{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82148,"rows_kept":82148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1760745600910,0.81415,106440.0,106430.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760745603417,0.9080752,106440.0,106430.0,0.1370966]
["bitfinex-derivatives","BTCF0:USTF0",1760745603916,0.9080752,106440.0,106430.0,0.1507766]
["bitfinex-derivatives","BTCF0:USTF0",1760745605622,0.9080752,106440.0,106430.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760745606723,0.5472752,106440.0,106430.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760745606923,0.1472752,106440.0,106430.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760745607119,0.5080752,106440.0,106430.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760745607825,0.5080752,106440.0,106430.0,0.1370966]
["bitfinex-derivatives","BTCF0:USTF0",1760745608020,0.5080752,106440.0,106430.0,0.1509166]
["bitfinex-derivatives","BTCF0:USTF0",1760745609126,0.5080752,106440.0,106430.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760745609423,0.5080752,106440.0,106430.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760745609725,0.5090752,106440.0,106430.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760745610916,0.1499866,106430.0,106420.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760745611122,0.4977266,106430.0,106420.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760745611320,0.043,106430.0,106420.0,0.5118154]
["bitfinex-derivatives","BTCF0:USTF0",1760745611829,0.1369262,106430.0,106420.0,0.5118154]
["bitfinex-derivatives","BTCF0:USTF0",1760745615330,0.1369262,106430.0,106420.0,0.1510154]
["bitfinex-derivatives","BTCF0:USTF0",1760745618136,0.1369262,106430.0,106420.0,0.5118154]
["bitfinex-derivatives","BTCF0:USTF0",1760745618835,0.1369262,106430.0,106420.0,0.59628054]
["bitfinex-derivatives","BTCF0:USTF0",1760745619538,0.0939262,106430.0,106420.0,0.59628054]
["bitfinex-derivatives","BTCF0:USTF0",1760745619744,0.1153162,106430.0,106420.0,0.59628054]
["bitfinex-derivatives","BTCF0:USTF0",1760745620039,0.1369238,106440.0,106430.0,0.1509992]
["bitfinex-derivatives","BTCF0:USTF0",1760745620233,0.5107838,106440.0,106430.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1760745621143,0.5117838,106440.0,106430.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1760745623639,0.5117838,106440.0,106430.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1760745625742,0.1379238,106440.0,106430.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1760745625942,0.1379238,106440.0,106430.0,0.49958514]
["bitfinex-derivatives","BTCF0:USTF0",1760745627041,0.1379238,106440.0,106430.0,0.59351134]
["bitfinex-derivatives","BTCF0:USTF0",1760745627240,0.1379238,106440.0,106430.0,0.95431134]
["bitfinex-derivatives","BTCF0:USTF0",1760745628742,0.1379238,106440.0,106430.0,0.59351134]
["bitfinex-derivatives","BTCF0:USTF0",1760745629248,0.1379238,106440.0,106430.0,0.49958514]
["bitfinex-derivatives","BTCF0:USTF0",1760745630046,0.1379238,106440.0,106430.0,0.59351134]
["bitfinex-derivatives","BTCF0:USTF0",1760745630347,0.1379238,106440.0,106430.0,0.95431134]
["bitfinex-derivatives","BTCF0:USTF0",1760745631646,0.1379238,106440.0,106430.0,0.59351134]
["bitfinex-derivatives","BTCF0:USTF0",1760745631848,0.1379238,106440.0,106430.0,0.95431134]
["bitfinex-derivatives","BTCF0:USTF0",1760745632049,0.0949238,106440.0,106430.0,0.95431134]
["bitfinex-derivatives","BTCF0:USTF0",1760745632346,0.1379238,106440.0,106430.0,0.59351134]
["bitfinex-derivatives","BTCF0:USTF0",1760745633049,0.1379238,106440.0,106430.0,0.95431134]
["bitfinex-derivatives","BTCF0:USTF0",1760745637151,0.001,106440.0,106430.0,0.95431134]
["bitfinex-derivatives","BTCF0:USTF0",1760745637351,0.0949174,106440.0,106430.0,0.95431134]
["bitfinex-derivatives","BTCF0:USTF0",1760745637550,0.1165274,106440.0,106430.0,0.59627134]
["bitfinex-derivatives","BTCF0:USTF0",1760745637752,0.0949174,106440.0,106430.0,0.95427134]
["bitfinex-derivatives","BTCF0:USTF0",1760745637955,0.0949174,106440.0,106430.0,0.8698062]
["bitfinex-derivatives","BTCF0:USTF0",1760745638252,0.0949174,106440.0,106430.0,0.95424943]
["bitfinex-derivatives","BTCF0:USTF0",1760745638946,0.001,106440.0,106430.0,0.95424943]
["bitfinex-derivatives","BTCF0:USTF0",1760745639149,0.0949179,106440.0,106430.0,1.35424943]
["bitfinex-derivatives","BTCF0:USTF0",1760745639457,0.0949179,106440.0,106430.0,1.2698062]
["bitfinex-derivatives","BTCF0:USTF0",1760745639649,0.0949179,106440.0,106430.0,1.38809522]
["bitfinex-derivatives","BTCF0:USTF0",1760745640054,0.001,106440.0,106430.0,1.38809522]
["bitfinex-derivatives","BTCF0:USTF0",1760745640451,0.0949172,106440.0,106430.0,1.2698062]
["bitfinex-derivatives","BTCF0:USTF0",1760745640957,0.0949172,106440.0,106430.0,1.35423089]
["bitfinex-derivatives","BTCF0:USTF0",1760745641550,0.001,106440.0,106430.0,1.2698062]
["bitfinex-derivatives","BTCF0:USTF0",1760745641749,0.0949188,106440.0,106430.0,1.38809522]
["bitfinex-derivatives","BTCF0:USTF0",1760745643559,0.001,106440.0,106430.0,1.38809522]
["bitfinex-derivatives","BTCF0:USTF0",1760745645959,0.0949189,106440.0,106430.0,1.38809522]
["bitfinex-derivatives","BTCF0:USTF0",1760745646451,0.001,106440.0,106430.0,1.38809522]
["bitfinex-derivatives","BTCF0:USTF0",1760745648153,0.001,106440.0,106430.0,1.03009522]
["bitfinex-derivatives","BTCF0:USTF0",1760745648357,0.0949189,106440.0,106430.0,1.38805522]
["bitfinex-derivatives","BTCF0:USTF0",1760745648849,0.001,106440.0,106430.0,1.38805522]
["bitfinex-derivatives","BTCF0:USTF0",1760745651163,0.001,106440.0,106430.0,1.03009522]
["bitfinex-derivatives","BTCF0:USTF0",1760745651460,0.1376789,106440.0,106430.0,0.98805522]
["bitfinex-derivatives","BTCF0:USTF0",1760745655055,0.1376789,106440.0,106430.0,0.17536902]
["bitfinex-derivatives","BTCF0:USTF0",1760745655260,0.4984789,106440.0,106430.0,0.6177123]
["bitfinex-derivatives","BTCF0:USTF0",1760745655450,0.8984789,106440.0,106430.0,0.59335108]
["bitfinex-derivatives","BTCF0:USTF0",1760745661061,0.8984789,106440.0,106430.0,0.5089678]
["bitfinex-derivatives","BTCF0:USTF0",1760745664060,0.8984789,106440.0,106430.0,0.8697678]
["bitfinex-derivatives","BTCF0:USTF0",1760745664061,0.001,106440.0,106430.0,0.8697678]
["bitfinex-derivatives","BTCF0:USTF0",1760745664262,0.04703,106440.0,106430.0,0.8697678]
["bitfinex-derivatives","BTCF0:USTF0",1760745665656,0.001,106440.0,106430.0,1.2697678]
["bitfinex-derivatives","BTCF0:USTF0",1760745666850,0.001,106440.0,106430.0,0.8697678]
["bitfinex-derivatives","BTCF0:USTF0",1760745667960,0.001,106440.0,106430.0,0.95415108]
["bitfinex-derivatives","BTCF0:USTF0",1760745668861,0.001,106440.0,106430.0,0.8697678]
["bitfinex-derivatives","BTCF0:USTF0",1760745670257,0.001,106440.0,106430.0,1.47245984]
["bitfinex-derivatives","BTCF0:USTF0",1760745670457,0.001,106440.0,106430.0,1.2697678]
["bitfinex-derivatives","BTCF0:USTF0",1760745670863,0.001,106440.0,106430.0,1.35416754]
["bitfinex-derivatives","BTCF0:USTF0",1760745671260,0.04732,106440.0,106430.0,0.95416754]
["bitfinex-derivatives","BTCF0:USTF0",1760745671460,0.04732,106440.0,106430.0,0.98805682]
["bitfinex-derivatives","BTCF0:USTF0",1760745671762,0.001,106440.0,106430.0,0.98805682]
["bitfinex-derivatives","BTCF0:USTF0",1760745679068,0.001,106440.0,106430.0,0.99739042]
["bitfinex-derivatives","BTCF0:USTF0",1760745680163,0.001,106440.0,106430.0,1.39739042]
["bitfinex-derivatives","BTCF0:USTF0",1760745682065,0.09397984,106450.0,106440.0,0.0939186]
["bitfinex-derivatives","BTCF0:USTF0",1760745682267,0.14029984,106450.0,106440.0,0.59596471]
["bitfinex-derivatives","BTCF0:USTF0",1760745685272,0.04638884,106450.0,106440.0,0.59596471]
["bitfinex-derivatives","BTCF0:USTF0",1760745685570,0.02314884,106450.0,106440.0,0.59596471]
["bitfinex-derivatives","BTCF0:USTF0",1760745686170,0.04638884,106450.0,106440.0,0.59596471]
["bitfinex-derivatives","BTCF0:USTF0",1760745690374,0.14029854,106450.0,106440.0,0.59596471]
["bitfinex-derivatives","BTCF0:USTF0",1760745691274,0.14029854,106450.0,106440.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1760745692475,0.14029854,106450.0,106440.0,0.62996762]
["bitfinex-derivatives","BTCF0:USTF0",1760745695976,0.14029854,106450.0,106440.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1760745696381,0.14029854,106450.0,106440.0,0.62996762]
["bitfinex-derivatives","BTCF0:USTF0",1760745696681,0.14029854,106450.0,106440.0,0.26916762]
["bitfinex-derivatives","BTCF0:USTF0",1760745696882,0.14029854,106450.0,106440.0,0.62996762]
["bitfinex-derivatives","BTCF0:USTF0",1760745702886,0.14029854,106450.0,106440.0,0.71445705]
["bitfinex-derivatives","BTCF0:USTF0",1760745703092,0.14029854,106450.0,106440.0,1.07229705]
["bitfinex-derivatives","BTCF0:USTF0",1760745703387,0.14029854,106450.0,106440.0,0.95400803]
["bitfinex-derivatives","BTCF0:USTF0",1760745704185,0.14029854,106450.0,106440.0,0.8695186]
["bitfinex-derivatives","BTCF0:USTF0",1760745707690,0.14029854,106450.0,106440.0,0.98780762]
["bitfinex-derivatives","BTCF0:USTF0",1760745709995,0.14029854,106450.0,106440.0,0.62996762]
["bitfinex-derivatives","BTCF0:USTF0",1760745710193,0.14029854,106450.0,106440.0,0.98780762]
["bitfinex-derivatives","BTCF0:USTF0",1760745723010,0.54029854,106450.0,106440.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1760745723207,0.54029854,106450.0,106440.0,0.5087186]
["bitfinex-derivatives","BTCF0:USTF0",1760745725105,0.00106884,106450.0,106440.0,0.8695186]
["bitfinex-derivatives","BTCF0:USTF0",1760745725408,0.09497864,106450.0,106440.0,0.98780762]
["bitfinex-derivatives","BTCF0:USTF0",1760745727607,0.00106884,106450.0,106440.0,0.98780762]
["bitfinex-derivatives","BTCF0:USTF0",1760745728808,0.14009854,106450.0,106440.0,0.17524902]
["bitfinex-derivatives","BTCF0:USTF0",1760745729003,0.14009854,106450.0,106440.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760745729203,0.14009854,106450.0,106440.0,0.5086786]
["bitfinex-derivatives","BTCF0:USTF0",1760745730210,0.14009854,106450.0,106440.0,0.1508786]
["bitfinex-derivatives","BTCF0:USTF0",1760745730406,0.14009854,106450.0,106440.0,0.5086786]
["bitfinex-derivatives","BTCF0:USTF0",1760745731604,0.14009854,106450.0,106440.0,0.1508786]
["bitfinex-derivatives","BTCF0:USTF0",1760745731805,0.14009854,106450.0,106440.0,0.5086786]
["bitfinex-derivatives","BTCF0:USTF0",1760745732010,0.09497854,106450.0,106440.0,0.8694786]
["bitfinex-derivatives","BTCF0:USTF0",1760745735915,0.00106884,106450.0,106440.0,0.8694786]
["bitfinex-derivatives","BTCF0:USTF0",1760745737003,0.09497854,106450.0,106440.0,0.8694786]
["bitfinex-derivatives","BTCF0:USTF0",1760745741916,0.00106884,106450.0,106440.0,0.8694786]
["bitfinex-derivatives","BTCF0:USTF0",1760745743017,0.09497854,106450.0,106440.0,0.8694786]
["bitfinex-derivatives","BTCF0:USTF0",1760745743919,0.11827854,106450.0,106440.0,0.8694786]
["bitfinex-derivatives","BTCF0:USTF0",1760745744817,0.11827854,106450.0,106440.0,0.98776762]
["bitfinex-derivatives","BTCF0:USTF0",1760745745221,0.09497854,106450.0,106440.0,0.98776762]
["bitfinex-derivatives","BTCF0:USTF0",1760745746014,0.14009854,106450.0,106440.0,0.8694786]
["bitfinex-derivatives","BTCF0:USTF0",1760745746716,0.14009854,106450.0,106440.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1760745746917,0.14009854,106450.0,106440.0,0.8694786]
["bitfinex-derivatives","BTCF0:USTF0",1760745747320,0.14009854,106450.0,106440.0,0.5116786]
["bitfinex-derivatives","BTCF0:USTF0",1760745747520,0.14009854,106450.0,106440.0,0.8694786]
["bitfinex-derivatives","BTCF0:USTF0",1760745747920,0.11827854,106450.0,106440.0,0.8694786]
["bitfinex-derivatives","BTCF0:USTF0",1760745748416,0.14009854,106450.0,106440.0,0.8694786]
["bitfinex-derivatives","BTCF0:USTF0",1760745750814,0.14009854,106450.0,106440.0,0.5086786]
["bitfinex-derivatives","BTCF0:USTF0",1760745752120,0.14009854,106450.0,106440.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760745752424,0.51393854,106450.0,106440.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1760745752626,0.51393854,106450.0,106440.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760745752820,0.91393854,106450.0,106440.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760745756229,0.91393854,106450.0,106440.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760745757127,0.91393854,106450.0,106440.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760745757623,0.0939186,106440.0,106430.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760745757830,0.5138386,106440.0,106430.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1760745758035,0.9138386,106440.0,106430.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760745758332,0.1530674,106430.0,106420.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1760745758526,0.5138674,106430.0,106420.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1760745759131,0.5138674,106430.0,106420.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1760745760233,0.5138674,106430.0,106420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760745761722,0.59011612,106430.0,106420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760745761927,0.59111612,106430.0,106420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760745762126,0.5148674,106430.0,106420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760745766530,0.59149917,106430.0,106420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760745773740,0.59149917,106430.0,106420.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760745774037,0.59149917,106430.0,106420.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760745775038,0.59149917,106430.0,106420.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760745775234,0.1399962,106420.0,106410.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1760745775435,0.1399962,106420.0,106410.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760745775636,0.1496462,106420.0,106410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760745777440,0.1496462,106420.0,106410.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760745777630,0.1496462,106420.0,106410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760745778129,0.5104462,106420.0,106410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760745778332,0.1400051,106410.0,106400.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1760745778735,0.1530451,106410.0,106400.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1760745779333,0.5138451,106410.0,106400.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760745779741,0.1530739,106400.0,106390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760745779949,0.5138739,106400.0,106390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760745780148,0.1298427,106390.0,106380.0,0.06253991]
["bitfinex-derivatives","BTCF0:USTF0",1760745780331,0.5139027,106390.0,106380.0,0.42041991]
["bitfinex-derivatives","BTCF0:USTF0",1760745780529,0.5008227,106390.0,106380.0,0.42041991]
["bitfinex-derivatives","BTCF0:USTF0",1760745780938,0.1400227,106390.0,106380.0,0.42041991]
["bitfinex-derivatives","BTCF0:USTF0",1760745781241,0.1400227,106390.0,106380.0,0.78121991]
["bitfinex-derivatives","BTCF0:USTF0",1760745781439,0.0228,106390.0,106380.0,1.27519141]
["bitfinex-derivatives","BTCF0:USTF0",1760745781641,0.0939627,106390.0,106380.0,1.27519141]
["bitfinex-derivatives","BTCF0:USTF0",1760745781942,0.5008197,106400.0,106390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760745782144,0.1400197,106400.0,106390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760745783940,0.14961992,106400.0,106390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760745785143,0.14961992,106400.0,106390.0,0.1518027]
["bitfinex-derivatives","BTCF0:USTF0",1760745785550,0.14961992,106400.0,106390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760745787638,0.14961992,106400.0,106390.0,0.1518027]
["bitfinex-derivatives","BTCF0:USTF0",1760745789055,0.14961992,106400.0,106390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760745791453,0.16269992,106400.0,106390.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760745791654,0.14961992,106400.0,106390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760745793054,0.14961992,106400.0,106390.0,0.1515227]
["bitfinex-derivatives","BTCF0:USTF0",1760745793249,0.14961412,106400.0,106390.0,0.9123227]
["bitfinex-derivatives","BTCF0:USTF0",1760745793951,0.00960022,106400.0,106390.0,0.9123227]
["bitfinex-derivatives","BTCF0:USTF0",1760745794147,0.13926062,106410.0,106400.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760745794352,0.50006062,106410.0,106400.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760745794753,0.13926062,106410.0,106400.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760745795155,0.14869756,106410.0,106400.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760745795556,0.50949756,106410.0,106400.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760745796453,0.1522439,106400.0,106390.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1760745796756,0.5130439,106400.0,106390.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760745796956,0.1522327,106390.0,106380.0,0.04975991]
["bitfinex-derivatives","BTCF0:USTF0",1760745797156,0.1522327,106390.0,106380.0,0.40767991]
["bitfinex-derivatives","BTCF0:USTF0",1760745798052,0.5130327,106390.0,106380.0,0.04975991]
["bitfinex-derivatives","BTCF0:USTF0",1760745798252,0.9130327,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760745798457,0.9130327,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760745798854,0.98906947,106390.0,106380.0,0.00569991]
["bitfinex-derivatives","BTCF0:USTF0",1760745799554,0.98906947,106390.0,106380.0,0.00669991]
["bitfinex-derivatives","BTCF0:USTF0",1760745799755,1.01554545,106390.0,106380.0,0.00669991]
["bitfinex-derivatives","BTCF0:USTF0",1760745801047,0.0939892,106360.0,106350.0,0.73595638]
["bitfinex-derivatives","BTCF0:USTF0",1760745801254,0.0939892,106360.0,106350.0,0.06229638]
["bitfinex-derivatives","BTCF0:USTF0",1760745801255,0.4999992,106360.0,106350.0,0.06229638]
["bitfinex-derivatives","BTCF0:USTF0",1760745801556,0.4999992,106360.0,106350.0,0.42021638]
["bitfinex-derivatives","BTCF0:USTF0",1760745802057,0.4999992,106360.0,106350.0,0.82221638]
["bitfinex-derivatives","BTCF0:USTF0",1760745802058,0.50006923,106360.0,106350.0,0.82221638]
["bitfinex-derivatives","BTCF0:USTF0",1760745802264,0.51314923,106360.0,106350.0,0.03063638]
["bitfinex-derivatives","BTCF0:USTF0",1760745802458,0.51314923,106360.0,106350.0,0.05305638]
["bitfinex-derivatives","BTCF0:USTF0",1760745802758,0.50006923,106360.0,106350.0,0.06629638]
["bitfinex-derivatives","BTCF0:USTF0",1760745803063,7.003e-05,106360.0,106350.0,0.92109448]
["bitfinex-derivatives","BTCF0:USTF0",1760745808563,0.04528003,106360.0,106350.0,0.92109448]
["bitfinex-derivatives","BTCF0:USTF0",1760745809063,0.04528003,106360.0,106350.0,1.27917448]
["bitfinex-derivatives","BTCF0:USTF0",1760745809456,0.13926923,106360.0,106350.0,0.87917448]
["bitfinex-derivatives","BTCF0:USTF0",1760745810863,0.04528003,106360.0,106350.0,0.87917448]
["bitfinex-derivatives","BTCF0:USTF0",1760745811257,0.04528003,106360.0,106350.0,0.52109448]
["bitfinex-derivatives","BTCF0:USTF0",1760745811456,0.13926923,106360.0,106350.0,0.87921448]
["bitfinex-derivatives","BTCF0:USTF0",1760745811656,0.13926923,106360.0,106350.0,1.27921448]
["bitfinex-derivatives","BTCF0:USTF0",1760745813363,0.11623923,106360.0,106350.0,1.27921448]
["bitfinex-derivatives","BTCF0:USTF0",1760745813559,7.003e-05,106360.0,106350.0,1.27921448]
["bitfinex-derivatives","BTCF0:USTF0",1760745821168,0.09405923,106360.0,106350.0,0.92109448]
["bitfinex-derivatives","BTCF0:USTF0",1760745821361,0.11570923,106360.0,106350.0,1.27913448]
["bitfinex-derivatives","BTCF0:USTF0",1760745823374,7.003e-05,106360.0,106350.0,1.27913448]
["bitfinex-derivatives","BTCF0:USTF0",1760745824277,0.0939731,106380.0,106370.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760745824477,0.1383431,106380.0,106370.0,0.5110304]
["bitfinex-derivatives","BTCF0:USTF0",1760745825473,0.13845212,106380.0,106370.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1760745825773,0.13845212,106380.0,106370.0,0.8738304]
["bitfinex-derivatives","BTCF0:USTF0",1760745826268,0.04447902,106380.0,106370.0,0.8738304]
["bitfinex-derivatives","BTCF0:USTF0",1760745826473,0.00010902,106380.0,106370.0,0.8738304]
["bitfinex-derivatives","BTCF0:USTF0",1760745826674,0.00010902,106380.0,106370.0,1.2738304]
["bitfinex-derivatives","BTCF0:USTF0",1760745828072,0.00010902,106380.0,106370.0,1.28320621]
["bitfinex-derivatives","BTCF0:USTF0",1760745829270,0.1383297,106400.0,106390.0,0.1529727]
["bitfinex-derivatives","BTCF0:USTF0",1760745829775,0.1383297,106400.0,106390.0,0.5110127]
["bitfinex-derivatives","BTCF0:USTF0",1760745830274,0.14787435,106400.0,106390.0,0.5110127]
["bitfinex-derivatives","BTCF0:USTF0",1760745830975,0.1383297,106400.0,106390.0,0.5110127]
["bitfinex-derivatives","BTCF0:USTF0",1760745832082,0.1383297,106400.0,106390.0,0.5109727]
["bitfinex-derivatives","BTCF0:USTF0",1760745833673,0.1479373,106400.0,106390.0,0.5109727]
["bitfinex-derivatives","BTCF0:USTF0",1760745836081,0.1479373,106400.0,106390.0,0.1529727]
["bitfinex-derivatives","BTCF0:USTF0",1760745836271,0.1479373,106400.0,106390.0,0.5109327]
["bitfinex-derivatives","BTCF0:USTF0",1760745838884,0.1610173,106400.0,106390.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1760745839092,0.1610173,106400.0,106390.0,0.5109327]
["bitfinex-derivatives","BTCF0:USTF0",1760745839282,0.9218173,106400.0,106390.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760745839588,0.1513927,106390.0,106380.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1760745839792,0.5121927,106390.0,106380.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1760745840284,0.9121927,106390.0,106380.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760745840481,0.1479916,106380.0,106370.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760745840686,0.5067916,106380.0,106370.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1760745840887,0.5067916,106380.0,106370.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760745841187,0.1513904,106370.0,106360.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1760745841589,0.1503904,106370.0,106360.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1760745841784,0.1363504,106370.0,106360.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1760745841984,0.1363504,106370.0,106360.0,0.5110792]
["bitfinex-derivatives","BTCF0:USTF0",1760745842285,0.1363504,106370.0,106360.0,0.5120792]
["bitfinex-derivatives","BTCF0:USTF0",1760745843183,0.1363504,106370.0,106360.0,0.5130792]
["bitfinex-derivatives","BTCF0:USTF0",1760745843389,0.0919804,106370.0,106360.0,0.5130792]
["bitfinex-derivatives","BTCF0:USTF0",1760745843594,0.1391841,106380.0,106370.0,0.1518804]
["bitfinex-derivatives","BTCF0:USTF0",1760745844285,0.04521,106380.0,106370.0,0.1518804]
["bitfinex-derivatives","BTCF0:USTF0",1760745844595,0.4999783,106390.0,106380.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760745845390,0.4999783,106390.0,106380.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1760745845791,0.1391783,106390.0,106380.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1760745846193,0.1391783,106390.0,106380.0,0.5109916]
["bitfinex-derivatives","BTCF0:USTF0",1760745847190,0.1391783,106390.0,106380.0,0.5119916]
["bitfinex-derivatives","BTCF0:USTF0",1760745849680,0.4999783,106390.0,106380.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1760745849885,0.5096283,106390.0,106380.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1760745850086,0.9096283,106390.0,106380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760745855896,0.98370335,106390.0,106380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760745856895,1.01009188,106390.0,106380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760745857195,0.61009188,106390.0,106380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760745859095,0.0939893,106360.0,106350.0,0.06249638]
["bitfinex-derivatives","BTCF0:USTF0",1760745859400,0.4993893,106360.0,106350.0,0.06249638]
["bitfinex-derivatives","BTCF0:USTF0",1760745860099,0.4993893,106360.0,106350.0,0.06449638]
["bitfinex-derivatives","BTCF0:USTF0",1760745860300,0.4993893,106360.0,106350.0,0.06649638]
["bitfinex-derivatives","BTCF0:USTF0",1760745862103,0.5124693,106360.0,106350.0,0.05315638]
["bitfinex-derivatives","BTCF0:USTF0",1760745863007,0.4993893,106360.0,106350.0,0.06700638]
["bitfinex-derivatives","BTCF0:USTF0",1760745863197,0.4993893,106360.0,106350.0,0.16100458]
["bitfinex-derivatives","BTCF0:USTF0",1760745863400,0.4993893,106360.0,106350.0,0.06700638]
["bitfinex-derivatives","BTCF0:USTF0",1760745864106,0.4993893,106360.0,106350.0,0.16100468]
["bitfinex-derivatives","BTCF0:USTF0",1760745864403,0.1385893,106360.0,106350.0,0.16100468]
["bitfinex-derivatives","BTCF0:USTF0",1760745865703,0.1385893,106360.0,106350.0,0.06700638]
["bitfinex-derivatives","BTCF0:USTF0",1760745867608,0.1516693,106360.0,106350.0,0.06700638]
["bitfinex-derivatives","BTCF0:USTF0",1760745871809,0.1385893,106360.0,106350.0,0.06700638]
["bitfinex-derivatives","BTCF0:USTF0",1760745872309,0.1516693,106360.0,106350.0,0.06700638]
["bitfinex-derivatives","BTCF0:USTF0",1760745881215,0.1385893,106360.0,106350.0,0.06700638]
["bitfinex-derivatives","BTCF0:USTF0",1760745884211,0.4547827,106370.0,106360.0,0.0939894]
["bitfinex-derivatives","BTCF0:USTF0",1760745884416,0.4986727,106370.0,106360.0,0.5109794]
["bitfinex-derivatives","BTCF0:USTF0",1760745884713,0.4986727,106370.0,106360.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1760745885308,0.4986727,106370.0,106360.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1760745885508,0.4986727,106370.0,106360.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1760745892427,0.4986727,106370.0,106360.0,0.5129794]
["bitfinex-derivatives","BTCF0:USTF0",1760745896226,0.4986727,106370.0,106360.0,0.5129394]
["bitfinex-derivatives","BTCF0:USTF0",1760745901532,0.4986727,106370.0,106360.0,0.9129394]
["bitfinex-derivatives","BTCF0:USTF0",1760745901736,0.4775318,106380.0,106370.0,0.1528506]
["bitfinex-derivatives","BTCF0:USTF0",1760745901938,0.4547718,106380.0,106370.0,0.1528506]
["bitfinex-derivatives","BTCF0:USTF0",1760745902139,0.3608,106380.0,106370.0,0.5528506]
["bitfinex-derivatives","BTCF0:USTF0",1760745902436,0.4986583,106390.0,106380.0,0.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1760745902743,0.4986583,106390.0,106380.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1760745907335,0.04389,106390.0,106380.0,0.5109218]
["bitfinex-derivatives","BTCF0:USTF0",1760745907648,0.50762912,106400.0,106390.0,0.151823]
["bitfinex-derivatives","BTCF0:USTF0",1760745907838,0.50762912,106400.0,106390.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760745910844,0.50762912,106400.0,106390.0,0.151823]
["bitfinex-derivatives","BTCF0:USTF0",1760745912646,0.40407,106410.0,106400.0,0.1518141]
["bitfinex-derivatives","BTCF0:USTF0",1760745912946,0.04327,106410.0,106400.0,0.8706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745913142,0.1372153,106410.0,106400.0,0.8706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745917443,0.13855917,106410.0,106400.0,0.8706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745917952,0.17515324,106410.0,106400.0,0.8706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745920146,0.15371324,106410.0,106400.0,0.8706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745922348,0.05976794,106410.0,106400.0,0.8706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745922548,0.03793794,106410.0,106400.0,0.8706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745923650,0.03793794,106410.0,106400.0,1.2706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745924053,0.01936395,106410.0,106400.0,1.2706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745937661,0.11330925,106410.0,106400.0,1.2706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745940568,0.01936395,106410.0,106400.0,1.2706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745955780,0.11330925,106410.0,106400.0,1.2706141]
["bitfinex-derivatives","BTCF0:USTF0",1760745956479,0.52902925,106410.0,106400.0,0.1518141]
["bitfinex-derivatives","BTCF0:USTF0",1760745956671,0.52902925,106410.0,106400.0,0.8704541]
["bitfinex-derivatives","BTCF0:USTF0",1760745956672,0.15857925,106410.0,106400.0,0.8704541]
["bitfinex-derivatives","BTCF0:USTF0",1760745957879,0.01936395,106410.0,106400.0,0.8704541]
["bitfinex-derivatives","BTCF0:USTF0",1760745958475,0.04212395,106410.0,106400.0,0.8704541]
["bitfinex-derivatives","BTCF0:USTF0",1760745958979,0.01936395,106410.0,106400.0,0.8704541]
["bitfinex-derivatives","BTCF0:USTF0",1760745959672,0.01936395,106410.0,106400.0,0.5126141]
["bitfinex-derivatives","BTCF0:USTF0",1760745959882,0.1523041,106400.0,106390.0,0.14639902]
["bitfinex-derivatives","BTCF0:USTF0",1760745960085,0.93246805,106400.0,106390.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760745960273,0.95932218,106400.0,106390.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760745960478,0.55932218,106400.0,106390.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1760745960674,0.19852218,106400.0,106390.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1760745960978,0.1854427,106400.0,106390.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1760745961178,0.17166805,106400.0,106390.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1760745961379,0.17166805,106400.0,106390.0,0.1777929]
["bitfinex-derivatives","BTCF0:USTF0",1760745961580,0.15858805,106400.0,106390.0,0.1777929]
["bitfinex-derivatives","BTCF0:USTF0",1760745961785,0.15858805,106400.0,106390.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1760745961981,0.93246805,106400.0,106390.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760745962379,0.53246805,106400.0,106390.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1760745963585,0.93246805,106400.0,106390.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760745966971,0.53246805,106400.0,106390.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760745968586,0.53246805,106400.0,106390.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1760745969088,0.53246805,106400.0,106390.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760745970688,0.89086805,106400.0,106390.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760745971790,1.29086805,106400.0,106390.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760745971984,0.0939806,106370.0,106360.0,0.4677091]
["bitfinex-derivatives","BTCF0:USTF0",1760745972189,0.15708455,106370.0,106360.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1760745972389,0.15708455,106370.0,106360.0,0.8706294]
["bitfinex-derivatives","BTCF0:USTF0",1760745973681,0.15708455,106370.0,106360.0,0.8716294]
["bitfinex-derivatives","BTCF0:USTF0",1760745974485,0.15708455,106370.0,106360.0,0.8726294]
["bitfinex-derivatives","BTCF0:USTF0",1760745975293,0.16665989,106370.0,106360.0,0.8726294]
["bitfinex-derivatives","BTCF0:USTF0",1760745976198,0.16665989,106370.0,106360.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1760745976382,0.16665989,106370.0,106360.0,0.8726294]
["bitfinex-derivatives","BTCF0:USTF0",1760745978295,0.54049989,106370.0,106360.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760745979690,0.54049989,106370.0,106360.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1760745980494,0.52745989,106370.0,106360.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760745981196,0.54049989,106370.0,106360.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760745981395,0.54049989,106370.0,106360.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1760745982896,0.54049989,106370.0,106360.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760745989301,0.56700785,106370.0,106360.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760745989703,0.56700785,106370.0,106360.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1760745990002,0.56700785,106370.0,106360.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760745991102,0.54049989,106370.0,106360.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760745991303,0.88581989,106370.0,106360.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1760745991806,0.52745989,106370.0,106360.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1760745991997,0.52745989,106370.0,106360.0,0.1540294]
["bitfinex-derivatives","BTCF0:USTF0",1760745992203,0.02893929,106370.0,106360.0,0.1540294]
["bitfinex-derivatives","BTCF0:USTF0",1760745992404,0.01936395,106370.0,106360.0,0.9124694]
["bitfinex-derivatives","BTCF0:USTF0",1760745992701,0.11334445,106370.0,106360.0,1.2732694]
["bitfinex-derivatives","BTCF0:USTF0",1760745992898,0.15708445,106370.0,106360.0,1.2732694]
["bitfinex-derivatives","BTCF0:USTF0",1760745994199,0.11334445,106370.0,106360.0,1.2732694]
["bitfinex-derivatives","BTCF0:USTF0",1760745994507,0.01936395,106370.0,106360.0,1.2732694]
["bitfinex-derivatives","BTCF0:USTF0",1760745995206,0.11334445,106370.0,106360.0,1.2732694]
["bitfinex-derivatives","BTCF0:USTF0",1760745998908,0.01936395,106370.0,106360.0,1.2732694]
["bitfinex-derivatives","BTCF0:USTF0",1760746000502,0.00120654,106380.0,106370.0,0.1291505]
["bitfinex-derivatives","BTCF0:USTF0",1760746000710,0.00120654,106380.0,106370.0,0.5132705]
["bitfinex-derivatives","BTCF0:USTF0",1760746001406,0.09517824,106380.0,106370.0,0.5132705]
["bitfinex-derivatives","BTCF0:USTF0",1760746001612,0.09517824,106380.0,106370.0,0.5142705]
["bitfinex-derivatives","BTCF0:USTF0",1760746002007,0.09517824,106380.0,106370.0,0.5152705]
["bitfinex-derivatives","BTCF0:USTF0",1760746006821,0.00120654,106380.0,106370.0,0.9152705]
["bitfinex-derivatives","BTCF0:USTF0",1760746007911,0.3608,106420.0,106370.0,0.9152705]
["bitfinex-derivatives","BTCF0:USTF0",1760746008119,0.06978891,106420.0,106410.0,0.1524352]
["bitfinex-derivatives","BTCF0:USTF0",1760746008319,0.04369,106420.0,106410.0,0.8716352]
["bitfinex-derivatives","BTCF0:USTF0",1760746008521,0.46419213,106430.0,106420.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760746008716,0.50788213,106430.0,106420.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1760746008920,0.81394933,106430.0,106420.0,0.5108264]
["bitfinex-derivatives","BTCF0:USTF0",1760746009215,0.05314933,106430.0,106420.0,0.5132264]
["bitfinex-derivatives","BTCF0:USTF0",1760746009423,0.04869,106440.0,106430.0,0.1290976]
["bitfinex-derivatives","BTCF0:USTF0",1760746009619,0.02747,106440.0,106430.0,0.5132176]
["bitfinex-derivatives","BTCF0:USTF0",1760746009809,0.005,106440.0,106430.0,0.5132176]
["bitfinex-derivatives","BTCF0:USTF0",1760746010010,0.4983911,106460.0,106450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760746010219,0.4983911,106460.0,106450.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1760746010420,0.52088856,106460.0,106450.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1760746010618,0.1473999,106450.0,106440.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760746010818,0.1376088,106440.0,106430.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760746011021,0.5114188,106440.0,106430.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1760746011314,0.5114188,106440.0,106430.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760746011514,0.5114188,106440.0,106430.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1760746012130,0.5144188,106440.0,106430.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1760746012320,0.5144188,106440.0,106430.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1760746013527,0.1406088,106440.0,106430.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1760746013931,0.1406088,106440.0,106430.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1760746015023,0.5014088,106440.0,106430.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760746015322,0.5014088,106440.0,106430.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1760746015723,0.5004088,106440.0,106430.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1760746016426,0.4994088,106440.0,106430.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1760746016623,0.5004088,106440.0,106430.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1760746017320,0.1396088,106440.0,106430.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1760746017626,0.5004088,106440.0,106430.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1760746019024,0.1069376,106430.0,106420.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760746019223,0.1069376,106430.0,106410.0,0.04507976]
["bitfinex-derivatives","BTCF0:USTF0",1760746019224,0.1506364,106420.0,106410.0,0.04507976]
["bitfinex-derivatives","BTCF0:USTF0",1760746019425,0.5114364,106420.0,106410.0,0.40343976]
["bitfinex-derivatives","BTCF0:USTF0",1760746019929,0.5114364,106420.0,106410.0,0.41691976]
["bitfinex-derivatives","BTCF0:USTF0",1760746020127,0.4984264,106420.0,106410.0,0.41691976]
["bitfinex-derivatives","BTCF0:USTF0",1760746020325,0.1386264,106420.0,106410.0,0.87166496]
["bitfinex-derivatives","BTCF0:USTF0",1760746020526,0.1396264,106420.0,106410.0,0.87166496]
["bitfinex-derivatives","BTCF0:USTF0",1760746021531,0.02447,106420.0,106410.0,1.27166496]
["bitfinex-derivatives","BTCF0:USTF0",1760746021730,0.002,106420.0,106410.0,1.27166496]
["bitfinex-derivatives","BTCF0:USTF0",1760746022531,0.0959364,106420.0,106410.0,1.27166496]
["bitfinex-derivatives","BTCF0:USTF0",1760746023132,0.0949364,106420.0,106410.0,1.27166496]
["bitfinex-derivatives","BTCF0:USTF0",1760746023336,0.0949364,106420.0,106410.0,0.91086496]
["bitfinex-derivatives","BTCF0:USTF0",1760746023529,0.4997664,106420.0,106410.0,0.81699976]
["bitfinex-derivatives","BTCF0:USTF0",1760746023729,0.5123764,106420.0,106410.0,0.40351976]
["bitfinex-derivatives","BTCF0:USTF0",1760746024128,0.5123764,106420.0,106410.0,0.05772976]
["bitfinex-derivatives","BTCF0:USTF0",1760746024327,0.5123764,106420.0,106410.0,0.40355976]
["bitfinex-derivatives","BTCF0:USTF0",1760746024522,0.4997664,106420.0,106410.0,0.41620976]
["bitfinex-derivatives","BTCF0:USTF0",1760746024728,0.4997664,106420.0,106410.0,0.05772976]
["bitfinex-derivatives","BTCF0:USTF0",1760746024935,0.4997664,106420.0,106410.0,0.41620976]
["bitfinex-derivatives","BTCF0:USTF0",1760746025235,0.4997664,106420.0,106410.0,0.51015496]
["bitfinex-derivatives","BTCF0:USTF0",1760746025935,0.5007664,106420.0,106410.0,0.51015496]
["bitfinex-derivatives","BTCF0:USTF0",1760746026925,0.5017664,106420.0,106410.0,0.51015496]
["bitfinex-derivatives","BTCF0:USTF0",1760746032136,0.5143764,106420.0,106410.0,0.13902496]
["bitfinex-derivatives","BTCF0:USTF0",1760746032341,0.5143764,106420.0,106410.0,0.49742496]
["bitfinex-derivatives","BTCF0:USTF0",1760746032740,0.5143764,106420.0,106410.0,0.51064496]
["bitfinex-derivatives","BTCF0:USTF0",1760746033137,0.5143764,106420.0,106410.0,0.41669976]
["bitfinex-derivatives","BTCF0:USTF0",1760746033840,0.5143764,106420.0,106410.0,0.51064496]
["bitfinex-derivatives","BTCF0:USTF0",1760746034038,0.5143764,106420.0,106410.0,0.13902496]
["bitfinex-derivatives","BTCF0:USTF0",1760746034236,0.5143764,106420.0,106410.0,0.49742496]
["bitfinex-derivatives","BTCF0:USTF0",1760746034541,0.5017664,106420.0,106410.0,0.51064496]
["bitfinex-derivatives","BTCF0:USTF0",1760746038143,0.5017664,106420.0,106410.0,0.41669976]
["bitfinex-derivatives","BTCF0:USTF0",1760746038941,0.53948851,106420.0,106410.0,0.40343976]
["bitfinex-derivatives","BTCF0:USTF0",1760746039138,0.5143764,106420.0,106410.0,0.40343976]
["bitfinex-derivatives","BTCF0:USTF0",1760746039539,0.5143764,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746039941,0.5017664,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746040748,0.1409664,106420.0,106410.0,0.51060496]
["bitfinex-derivatives","BTCF0:USTF0",1760746041636,0.1409664,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746041841,0.5143764,106420.0,106410.0,0.40339976]
["bitfinex-derivatives","BTCF0:USTF0",1760746042041,0.5394994,106420.0,106410.0,0.40339976]
["bitfinex-derivatives","BTCF0:USTF0",1760746042241,0.5143764,106420.0,106410.0,0.40339976]
["bitfinex-derivatives","BTCF0:USTF0",1760746042644,0.53950075,106420.0,106410.0,0.40339976]
["bitfinex-derivatives","BTCF0:USTF0",1760746043144,0.53950075,106420.0,106410.0,0.41661976]
["bitfinex-derivatives","BTCF0:USTF0",1760746043340,0.53950075,106420.0,106410.0,0.04507976]
["bitfinex-derivatives","BTCF0:USTF0",1760746043545,0.53950075,106420.0,106410.0,0.40343976]
["bitfinex-derivatives","BTCF0:USTF0",1760746044548,0.52689075,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746045451,0.5017664,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746045947,0.52689932,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746046642,0.52690363,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746047149,0.53951363,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746047349,0.53951363,106420.0,106410.0,0.40343976]
["bitfinex-derivatives","BTCF0:USTF0",1760746047948,0.53951363,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746050554,0.5143764,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746050963,0.5017664,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746051157,0.52691842,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746051357,0.5017664,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746054258,0.5143764,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746054755,0.5017664,106420.0,106410.0,0.41665976]
["bitfinex-derivatives","BTCF0:USTF0",1760746055457,0.5017664,106420.0,106410.0,0.05829976]
["bitfinex-derivatives","BTCF0:USTF0",1760746055658,0.5017664,106420.0,106410.0,0.41657976]
["bitfinex-derivatives","BTCF0:USTF0",1760746059362,0.5017664,106420.0,106410.0,0.51052496]
["bitfinex-derivatives","BTCF0:USTF0",1760746059553,0.5017664,106420.0,106410.0,0.41657976]
["bitfinex-derivatives","BTCF0:USTF0",1760746062658,0.1409664,106420.0,106410.0,0.51052496]
["bitfinex-derivatives","BTCF0:USTF0",1760746062854,0.1409664,106420.0,106410.0,0.87132496]
["bitfinex-derivatives","BTCF0:USTF0",1760746063354,0.1409664,106420.0,106410.0,0.51052496]
["bitfinex-derivatives","BTCF0:USTF0",1760746066254,0.5017664,106420.0,106410.0,0.51052496]
["bitfinex-derivatives","BTCF0:USTF0",1760746066461,0.1409664,106420.0,106410.0,0.51052496]
["bitfinex-derivatives","BTCF0:USTF0",1760746069959,0.002,106420.0,106410.0,0.51052496]
["bitfinex-derivatives","BTCF0:USTF0",1760746070161,0.002,106420.0,106410.0,1.27132496]
["bitfinex-derivatives","BTCF0:USTF0",1760746070356,0.002,106420.0,106410.0,1.3555458]
["bitfinex-derivatives","BTCF0:USTF0",1760746070662,0.0959364,106420.0,106410.0,1.3555458]
["bitfinex-derivatives","BTCF0:USTF0",1760746071161,0.0959364,106420.0,106410.0,1.27132496]
["bitfinex-derivatives","BTCF0:USTF0",1760746072464,0.1411364,106420.0,106410.0,0.91036496]
["bitfinex-derivatives","BTCF0:USTF0",1760746072861,0.1411364,106420.0,106410.0,0.81641976]
["bitfinex-derivatives","BTCF0:USTF0",1760746073057,0.1411364,106420.0,106410.0,0.45829976]
["bitfinex-derivatives","BTCF0:USTF0",1760746073364,0.5019364,106420.0,106410.0,0.41645976]
["bitfinex-derivatives","BTCF0:USTF0",1760746080169,0.5019364,106420.0,106410.0,0.05829976]
["bitfinex-derivatives","BTCF0:USTF0",1760746080369,0.5019364,106420.0,106410.0,0.41641976]
["bitfinex-derivatives","BTCF0:USTF0",1760746080571,0.5019364,106420.0,106410.0,0.05829976]
["bitfinex-derivatives","BTCF0:USTF0",1760746080772,0.5019364,106420.0,106410.0,0.41641976]
["bitfinex-derivatives","BTCF0:USTF0",1760746086478,0.5019364,106420.0,106410.0,0.41637976]
["bitfinex-derivatives","BTCF0:USTF0",1760746088373,0.5150464,106420.0,106410.0,0.41637976]
["bitfinex-derivatives","BTCF0:USTF0",1760746090276,0.5150464,106420.0,106410.0,0.05829976]
["bitfinex-derivatives","BTCF0:USTF0",1760746090569,0.5150464,106420.0,106410.0,0.41633976]
["bitfinex-derivatives","BTCF0:USTF0",1760746091576,0.5150464,106420.0,106410.0,0.04507976]
["bitfinex-derivatives","BTCF0:USTF0",1760746091878,0.5150464,106420.0,106410.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760746092078,0.94048276,106420.0,106410.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760746094176,0.1527129,106390.0,106380.0,0.40677991]
["bitfinex-derivatives","BTCF0:USTF0",1760746094980,0.5135129,106390.0,106380.0,0.40677991]
["bitfinex-derivatives","BTCF0:USTF0",1760746095180,0.51358266,106390.0,106380.0,0.40677991]
["bitfinex-derivatives","BTCF0:USTF0",1760746096083,0.51358266,106390.0,106380.0,0.04873991]
["bitfinex-derivatives","BTCF0:USTF0",1760746097583,0.51358266,106390.0,106380.0,0.06202991]
["bitfinex-derivatives","BTCF0:USTF0",1760746097777,0.52288956,106390.0,106380.0,0.04873991]
["bitfinex-derivatives","BTCF0:USTF0",1760746098271,0.52288956,106390.0,106380.0,0.06202991]
["bitfinex-derivatives","BTCF0:USTF0",1760746098473,0.50993956,106390.0,106380.0,0.06202991]
["bitfinex-derivatives","BTCF0:USTF0",1760746098976,0.14913956,106390.0,106380.0,0.06202991]
["bitfinex-derivatives","BTCF0:USTF0",1760746099173,0.50993956,106390.0,106380.0,0.06202991]
["bitfinex-derivatives","BTCF0:USTF0",1760746101390,0.50993956,106390.0,106380.0,0.04873991]
["bitfinex-derivatives","BTCF0:USTF0",1760746101391,0.52288956,106390.0,106380.0,0.04873991]
["bitfinex-derivatives","BTCF0:USTF0",1760746101581,0.52288956,106390.0,106380.0,0.02685991]
["bitfinex-derivatives","BTCF0:USTF0",1760746102588,0.52288956,106390.0,106380.0,0.04873991]
["bitfinex-derivatives","BTCF0:USTF0",1760746103291,0.52288956,106390.0,106380.0,0.02685991]
["bitfinex-derivatives","BTCF0:USTF0",1760746103889,0.52288956,106390.0,106380.0,0.04873991]
["bitfinex-derivatives","BTCF0:USTF0",1760746104089,0.52288956,106390.0,106380.0,0.06202991]
["bitfinex-derivatives","BTCF0:USTF0",1760746104894,0.50993956,106390.0,106380.0,0.06202991]
["bitfinex-derivatives","BTCF0:USTF0",1760746107094,1e-08,106390.0,106380.0,0.91680161]
["bitfinex-derivatives","BTCF0:USTF0",1760746107593,0.0458,106420.0,106410.0,0.1512752]
["bitfinex-derivatives","BTCF0:USTF0",1760746107783,0.02266,106420.0,106410.0,0.5095552]
["bitfinex-derivatives","BTCF0:USTF0",1760746107989,0.02266,106430.0,106420.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1760746108189,0.02266,106430.0,106420.0,0.5120595]
["bitfinex-derivatives","BTCF0:USTF0",1760746108396,0.1397276,106430.0,106420.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760746108590,0.5005276,106430.0,106420.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760746108787,0.0939364,106420.0,106410.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1760746109092,0.0939452,106410.0,106400.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760746109295,0.51974013,106410.0,106400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760746109489,0.51974013,106410.0,106400.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1760746110692,0.51974013,106410.0,106400.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1760746110893,0.51974013,106410.0,106400.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1760746111195,0.51974013,106410.0,106400.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1760746113295,0.51974013,106410.0,106400.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1760746115990,0.50993013,106410.0,106400.0,0.509604]
["bitfinex-derivatives","BTCF0:USTF0",1760746116190,0.14913013,106410.0,106400.0,0.509604]
["bitfinex-derivatives","BTCF0:USTF0",1760746117098,0.50993013,106410.0,106400.0,0.509604]
["bitfinex-derivatives","BTCF0:USTF0",1760746117396,0.14913013,106410.0,106400.0,0.509604]
["bitfinex-derivatives","BTCF0:USTF0",1760746118298,0.1397452,106410.0,106400.0,0.509604]
["bitfinex-derivatives","BTCF0:USTF0",1760746120297,0.0939452,106410.0,106400.0,0.870404]
["bitfinex-derivatives","BTCF0:USTF0",1760746120499,0.1156852,106410.0,106400.0,0.870404]
["bitfinex-derivatives","BTCF0:USTF0",1760746120798,0.1379652,106410.0,106400.0,0.509604]
["bitfinex-derivatives","BTCF0:USTF0",1760746121200,0.1379652,106410.0,106400.0,0.870404]
["bitfinex-derivatives","BTCF0:USTF0",1760746121499,0.1379652,106410.0,106400.0,0.509604]
["bitfinex-derivatives","BTCF0:USTF0",1760746122302,0.14740367,106410.0,106400.0,0.509604]
["bitfinex-derivatives","BTCF0:USTF0",1760746124299,0.14740367,106410.0,106400.0,0.870404]
["bitfinex-derivatives","BTCF0:USTF0",1760746125011,0.1379652,106410.0,106400.0,0.870404]
["bitfinex-derivatives","BTCF0:USTF0",1760746125201,0.1379568,106420.0,106410.0,0.1502552]
["bitfinex-derivatives","BTCF0:USTF0",1760746125602,0.1379568,106420.0,106410.0,0.5110552]
["bitfinex-derivatives","BTCF0:USTF0",1760746125795,0.1379568,106420.0,106410.0,0.1502552]
["bitfinex-derivatives","BTCF0:USTF0",1760746126099,0.1379568,106420.0,106410.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760746126500,0.14851434,106420.0,106410.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760746126689,0.14951434,106420.0,106410.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760746130502,0.51031434,106420.0,106410.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760746131604,0.1483752,106410.0,106400.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1760746131907,0.5091752,106410.0,106400.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1760746132104,0.1379652,106410.0,106400.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1760746133306,0.4987652,106410.0,106400.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1760746134008,0.4987652,106410.0,106400.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760746134303,0.4987652,106410.0,106400.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1760746134511,0.4987652,106410.0,106400.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1760746140418,0.1379652,106410.0,106400.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1760746141415,0.4987652,106410.0,106400.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1760746144017,0.1379652,106410.0,106400.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1760746144922,0.4987652,106410.0,106400.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1760746149923,0.5091752,106410.0,106400.0,0.40159]
["bitfinex-derivatives","BTCF0:USTF0",1760746150913,0.5091752,106410.0,106390.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760746151120,0.0939629,106390.0,106380.0,0.01798991]
["bitfinex-derivatives","BTCF0:USTF0",1760746151325,0.1381629,106390.0,106380.0,0.42221991]
["bitfinex-derivatives","BTCF0:USTF0",1760746153621,0.1381629,106390.0,106380.0,0.06417991]
["bitfinex-derivatives","BTCF0:USTF0",1760746153826,0.4989629,106390.0,106380.0,0.42225991]
["bitfinex-derivatives","BTCF0:USTF0",1760746154428,0.5116929,106390.0,106380.0,0.42225991]
["bitfinex-derivatives","BTCF0:USTF0",1760746156431,0.0442,106390.0,106380.0,0.51623161]
["bitfinex-derivatives","BTCF0:USTF0",1760746156631,0.4989575,106400.0,106390.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1760746160337,0.5116875,106400.0,106390.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1760746160742,0.5116875,106400.0,106390.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1760746161240,0.5116875,106400.0,106390.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760746161433,0.5116875,106400.0,106390.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1760746171546,0.5116875,106400.0,106390.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760746171747,0.1511128,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760746172045,0.8700328,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760746173942,1.2700328,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760746175347,1.29624269,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746175549,1.37279053,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746179953,1.40632551,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746184663,1.76712551,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746186171,1.76712551,106390.0,106380.0,0.02137001]
["bitfinex-derivatives","BTCF0:USTF0",1760746186567,1.76712551,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746187264,1.40900551,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746187470,1.37547053,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746187670,1.73367053,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746188170,1.37547053,106390.0,106380.0,0.04302001]
["bitfinex-derivatives","BTCF0:USTF0",1760746188376,1.73367053,106390.0,106380.0,0.04302001]
["bitfinex-derivatives","BTCF0:USTF0",1760746188966,1.73367053,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746190071,1.73367053,106390.0,106380.0,0.04302001]
["bitfinex-derivatives","BTCF0:USTF0",1760746190267,1.73367053,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746190466,1.73367053,106390.0,106380.0,0.02137001]
["bitfinex-derivatives","BTCF0:USTF0",1760746194072,1.73367053,106390.0,106380.0,0.04302001]
["bitfinex-derivatives","BTCF0:USTF0",1760746195574,1.73367053,106390.0,106380.0,0.05664001]
["bitfinex-derivatives","BTCF0:USTF0",1760746195976,1.73367053,106390.0,106380.0,0.04302001]
["bitfinex-derivatives","BTCF0:USTF0",1760746197374,0.97547053,106390.0,106380.0,0.04302001]
["bitfinex-derivatives","BTCF0:USTF0",1760746197570,1.32072053,106390.0,106380.0,0.05664001]
["bitfinex-derivatives","BTCF0:USTF0",1760746198278,0.88597269,106390.0,106380.0,0.45664001]
["bitfinex-derivatives","BTCF0:USTF0",1760746199380,0.89892269,106390.0,106380.0,0.45664001]
["bitfinex-derivatives","BTCF0:USTF0",1760746200479,0.89892269,106390.0,106380.0,0.04302001]
["bitfinex-derivatives","BTCF0:USTF0",1760746200989,0.89892269,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746201681,0.89892269,106390.0,106380.0,0.02137001]
["bitfinex-derivatives","BTCF0:USTF0",1760746201983,0.89892269,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746203482,0.89892269,106390.0,106380.0,0.05829001]
["bitfinex-derivatives","BTCF0:USTF0",1760746204480,0.89892269,106390.0,106380.0,0.04447001]
["bitfinex-derivatives","BTCF0:USTF0",1760746207478,0.89892269,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746211083,0.89892269,106390.0,106380.0,0.04276001]
["bitfinex-derivatives","BTCF0:USTF0",1760746211280,0.89892269,106390.0,106380.0,0.02155001]
["bitfinex-derivatives","BTCF0:USTF0",1760746211880,0.89892269,106390.0,106380.0,0.04276001]
["bitfinex-derivatives","BTCF0:USTF0",1760746212078,0.89892269,106390.0,106380.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1760746212079,0.79200989,106390.0,106380.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1760746212284,0.88597269,106390.0,106380.0,0.55023171]
["bitfinex-derivatives","BTCF0:USTF0",1760746212484,0.40536,106400.0,106390.0,0.1502228]
["bitfinex-derivatives","BTCF0:USTF0",1760746212787,0.3608,106410.0,106400.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1760746213082,0.46430104,106420.0,106410.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760746213083,0.50885394,106420.0,106410.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760746213483,0.50885394,106420.0,106410.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1760746213872,0.51926394,106420.0,106410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760746214076,0.51926394,106420.0,106410.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1760746214274,0.51926394,106420.0,106410.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1760746215287,0.52026394,106420.0,106410.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1760746215886,0.52126394,106420.0,106410.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1760746217085,0.52126394,106420.0,106410.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760746218489,0.51085394,106420.0,106410.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760746221689,0.52126394,106420.0,106410.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1760746221894,0.1385052,106410.0,106400.0,0.5110135]
["bitfinex-derivatives","BTCF0:USTF0",1760746222090,0.1385052,106410.0,106400.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760746222490,0.1385052,106410.0,106400.0,0.1502141]
["bitfinex-derivatives","BTCF0:USTF0",1760746225798,0.5120352,106410.0,106400.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1760746225993,0.5120352,106410.0,106400.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1760746226294,0.4993052,106410.0,106400.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1760746226692,0.1385052,106410.0,106400.0,0.508334]
["bitfinex-derivatives","BTCF0:USTF0",1760746226995,0.4993052,106410.0,106400.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1760746228698,0.5120352,106410.0,106400.0,0.5083341]
["bitfinex-derivatives","BTCF0:USTF0",1760746228898,0.4993052,106410.0,106400.0,0.5083341]
["bitfinex-derivatives","BTCF0:USTF0",1760746229294,0.4993052,106410.0,106400.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1760746230202,0.4993052,106410.0,106400.0,0.5083341]
["bitfinex-derivatives","BTCF0:USTF0",1760746230595,0.4993052,106410.0,106400.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1760746231499,0.4993052,106410.0,106400.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760746238805,0.1385052,106410.0,106400.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760746239706,0.4993052,106410.0,106400.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760746240208,0.1385052,106410.0,106400.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760746240405,0.4993052,106410.0,106400.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760746242306,0.52538204,106410.0,106400.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760746244909,0.53800204,106410.0,106400.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760746246915,0.52538204,106410.0,106400.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760746248710,0.52538116,106410.0,106400.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760746251012,0.53800116,106410.0,106400.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1760746251410,0.53797931,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746251806,0.52535931,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746252312,0.4993052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746254014,0.5119252,106410.0,106400.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1760746254616,0.53798253,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746255115,0.52536253,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746255711,0.4993052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746259616,0.5119252,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746261421,0.4993052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746263728,0.1385052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746264024,0.4993052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746264228,0.1385052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746264721,0.4993052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746265323,0.1385052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746265821,0.4993052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746271922,0.5120352,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746273035,0.4993052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746275635,0.5120352,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746277137,0.4993052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746281240,0.5120352,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746283041,0.4993052,106410.0,106400.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760746289259,0.5120352,106410.0,106400.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760746289750,0.53841342,106410.0,106400.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760746289951,0.53841342,106410.0,106400.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760746290249,0.93841342,106410.0,106400.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760746290453,0.9120352,106410.0,106400.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760746290653,0.1495941,106400.0,106390.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1760746290846,0.5103941,106400.0,106390.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1760746292756,0.4976641,106400.0,106390.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1760746293655,0.4976641,106400.0,106390.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1760746296463,0.9103941,106400.0,106390.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760746296657,0.1516228,106390.0,106380.0,0.41619001]
["bitfinex-derivatives","BTCF0:USTF0",1760746297166,0.1516228,106390.0,106380.0,0.45046001]
["bitfinex-derivatives","BTCF0:USTF0",1760746298662,0.1386728,106390.0,106380.0,0.45046001]
["bitfinex-derivatives","BTCF0:USTF0",1760746299265,0.4994728,106390.0,106380.0,0.45046001]
["bitfinex-derivatives","BTCF0:USTF0",1760746299452,0.5124228,106390.0,106380.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1760746299862,0.5865204,106390.0,106380.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1760746317277,0.9473204,106390.0,106380.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1760746320476,0.9343704,106390.0,106380.0,0.09289001]
["bitfinex-derivatives","BTCF0:USTF0",1760746321281,0.5735704,106390.0,106380.0,0.09289001]
["bitfinex-derivatives","BTCF0:USTF0",1760746321474,0.4547541,106400.0,106390.0,0.0939629]
["bitfinex-derivatives","BTCF0:USTF0",1760746321672,0.1386641,106400.0,106390.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760746322778,0.1386641,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746323183,0.1386641,106400.0,106390.0,0.5106628]
["bitfinex-derivatives","BTCF0:USTF0",1760746323681,0.1386641,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746325082,0.4994641,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746327076,0.1386641,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746330289,0.0939541,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746331190,0.1153241,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746332191,0.1385441,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746333889,0.4993441,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746336790,0.5120741,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746337589,0.4993441,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746340196,0.5120741,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746344197,0.4993441,106400.0,106390.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1760746346502,0.4993441,106400.0,106390.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760746346699,0.4993441,106400.0,106390.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1760746346997,0.5120741,106400.0,106390.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1760746348400,0.4993441,106400.0,106390.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1760746349696,0.4993441,106400.0,106390.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760746349903,0.4993441,106400.0,106390.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1760746350998,0.5120741,106400.0,106390.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1760746351195,0.6060313,106400.0,106380.0,0.05135001]
["bitfinex-derivatives","BTCF0:USTF0",1760746351398,0.5123029,106390.0,106380.0,0.44055001]
["bitfinex-derivatives","BTCF0:USTF0",1760746352101,0.5123029,106390.0,106380.0,0.45405001]
["bitfinex-derivatives","BTCF0:USTF0",1760746354100,0.4993529,106390.0,106380.0,0.45405001]
["bitfinex-derivatives","BTCF0:USTF0",1760746354306,0.5123029,106390.0,106380.0,0.44055001]
["bitfinex-derivatives","BTCF0:USTF0",1760746354507,0.1385529,106390.0,106380.0,0.45405001]
["bitfinex-derivatives","BTCF0:USTF0",1760746356210,0.4993529,106390.0,106380.0,0.45405001]
["bitfinex-derivatives","BTCF0:USTF0",1760746357010,0.1385529,106390.0,106380.0,0.45405001]
["bitfinex-derivatives","BTCF0:USTF0",1760746357210,0.1385529,106390.0,106380.0,0.81485001]
["bitfinex-derivatives","BTCF0:USTF0",1760746357410,0.1385529,106390.0,106380.0,0.45405001]
["bitfinex-derivatives","BTCF0:USTF0",1760746359516,0.1385529,106390.0,106380.0,0.81485001]
["bitfinex-derivatives","BTCF0:USTF0",1760746359711,0.1385529,106390.0,106380.0,0.45405001]
["bitfinex-derivatives","BTCF0:USTF0",1760746360320,0.1385529,106390.0,106380.0,0.90882171]
["bitfinex-derivatives","BTCF0:USTF0",1760746360714,0.1385529,106390.0,106380.0,0.81485001]
["bitfinex-derivatives","BTCF0:USTF0",1760746360916,0.1385529,106390.0,106380.0,0.45405001]
["bitfinex-derivatives","BTCF0:USTF0",1760746361320,0.4993529,106390.0,106380.0,0.45405001]
["bitfinex-derivatives","BTCF0:USTF0",1760746362221,0.4993529,106390.0,106380.0,0.09605001]
["bitfinex-derivatives","BTCF0:USTF0",1760746362522,0.4993529,106390.0,106380.0,0.45405001]
["bitfinex-derivatives","BTCF0:USTF0",1760746363321,0.9120829,106390.0,106380.0,0.08255001]
["bitfinex-derivatives","BTCF0:USTF0",1760746363519,0.9120829,106390.0,106380.0,0.44055001]
["bitfinex-derivatives","BTCF0:USTF0",1760746363924,0.9120829,106390.0,106380.0,0.08255001]
["bitfinex-derivatives","BTCF0:USTF0",1760746365025,0.9120829,106390.0,106380.0,0.08304001]
["bitfinex-derivatives","BTCF0:USTF0",1760746366625,1.2700829,106390.0,106380.0,0.03738001]
["bitfinex-derivatives","BTCF0:USTF0",1760746367924,0.8700829,106390.0,106380.0,0.08226001]
["bitfinex-derivatives","BTCF0:USTF0",1760746368121,0.8573529,106390.0,106380.0,0.09489001]
["bitfinex-derivatives","BTCF0:USTF0",1760746368524,0.8573529,106390.0,106380.0,0.18886171]
["bitfinex-derivatives","BTCF0:USTF0",1760746368827,0.4965529,106390.0,106380.0,0.18886171]
["bitfinex-derivatives","BTCF0:USTF0",1760746369122,0.5385529,106390.0,106380.0,0.18886171]
["bitfinex-derivatives","BTCF0:USTF0",1760746369725,0.8993529,106390.0,106380.0,0.09489001]
["bitfinex-derivatives","BTCF0:USTF0",1760746371023,0.9120829,106390.0,106380.0,0.09489001]
["bitfinex-derivatives","BTCF0:USTF0",1760746371429,0.8993529,106390.0,106380.0,0.09489001]
["bitfinex-derivatives","BTCF0:USTF0",1760746371830,0.9120829,106390.0,106380.0,0.09489001]
["bitfinex-derivatives","BTCF0:USTF0",1760746373029,0.8993529,106390.0,106380.0,0.09489001]
["bitfinex-derivatives","BTCF0:USTF0",1760746373533,0.5385529,106390.0,106380.0,0.09489001]
["bitfinex-derivatives","BTCF0:USTF0",1760746374033,0.8993529,106390.0,106380.0,0.09489001]
["bitfinex-derivatives","BTCF0:USTF0",1760746375535,0.5385529,106390.0,106380.0,0.09489001]
["bitfinex-derivatives","BTCF0:USTF0",1760746375729,0.8993529,106390.0,106380.0,0.09489001]
["bitfinex-derivatives","BTCF0:USTF0",1760746378229,0.40539,106390.0,106380.0,0.18886171]
["bitfinex-derivatives","BTCF0:USTF0",1760746378434,0.1385528,106390.0,106380.0,0.94966171]
["bitfinex-derivatives","BTCF0:USTF0",1760746378634,0.1385528,106390.0,106380.0,0.85569001]
["bitfinex-derivatives","BTCF0:USTF0",1760746378936,0.1385528,106390.0,106380.0,0.55148171]
["bitfinex-derivatives","BTCF0:USTF0",1760746380233,0.1385528,106390.0,106380.0,0.91228171]
["bitfinex-derivatives","BTCF0:USTF0",1760746382335,0.02137,106390.0,106380.0,0.91228171]
["bitfinex-derivatives","BTCF0:USTF0",1760746382543,0.4985009,106400.0,106390.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760746383538,0.1377009,106400.0,106390.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760746383836,0.1377009,106400.0,106390.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1760746384943,0.4985009,106400.0,106390.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1760746386242,0.5112509,106400.0,106390.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1760746387042,0.4985009,106400.0,106390.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1760746387239,0.1377009,106400.0,106390.0,0.5094728]
["bitfinex-derivatives","BTCF0:USTF0",1760746387843,0.1377009,106400.0,106390.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1760746388144,0.4985009,106400.0,106390.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1760746388742,0.1377009,106400.0,106390.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1760746388944,0.4985009,106400.0,106390.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1760746394750,0.4985009,106400.0,106390.0,0.5094729]
["bitfinex-derivatives","BTCF0:USTF0",1760746394951,0.4985009,106400.0,106390.0,0.9094729]
["bitfinex-derivatives","BTCF0:USTF0",1760746395252,0.1377009,106400.0,106390.0,0.9094729]
["bitfinex-derivatives","BTCF0:USTF0",1760746395550,0.1377009,106400.0,106390.0,1.2702729]
["bitfinex-derivatives","BTCF0:USTF0",1760746397049,0.1377009,106400.0,106390.0,0.8702729]
["bitfinex-derivatives","BTCF0:USTF0",1760746398749,0.1377009,106400.0,106390.0,0.5094729]
["bitfinex-derivatives","BTCF0:USTF0",1760746399548,0.05592,106390.0,106380.0,0.04277001]
["bitfinex-derivatives","BTCF0:USTF0",1760746399756,0.5106829,106390.0,106380.0,0.04277001]
["bitfinex-derivatives","BTCF0:USTF0",1760746400054,0.5106829,106390.0,106380.0,0.05647001]
["bitfinex-derivatives","BTCF0:USTF0",1760746400055,0.1371329,106390.0,106380.0,0.05647001]
["bitfinex-derivatives","BTCF0:USTF0",1760746400249,0.1371329,106390.0,106380.0,0.41727001]
["bitfinex-derivatives","BTCF0:USTF0",1760746400452,0.0939629,106390.0,106380.0,0.91124171]
["bitfinex-derivatives","BTCF0:USTF0",1760746400650,0.1371309,106400.0,106390.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1760746400848,0.1371309,106400.0,106390.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1760746401054,0.4979309,106400.0,106390.0,0.81459]
["bitfinex-derivatives","BTCF0:USTF0",1760746401854,0.4979309,106400.0,106390.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1760746405659,0.4979309,106400.0,106390.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1760746405861,0.5106809,106400.0,106390.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1760746406051,0.9106809,106400.0,106390.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1760746407158,0.9106809,106400.0,106390.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1760746407353,0.9106809,106400.0,106390.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1760746407859,1.2688409,106400.0,106390.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1760746408062,1.29570709,106400.0,106390.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1760746409258,0.1498827,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746409454,0.5106827,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746410568,0.5106827,106390.0,106380.0,0.04277001]
["bitfinex-derivatives","BTCF0:USTF0",1760746411162,0.5106827,106390.0,106380.0,0.05647001]
["bitfinex-derivatives","BTCF0:USTF0",1760746413868,0.5106827,106390.0,106380.0,0.04277001]
["bitfinex-derivatives","BTCF0:USTF0",1760746419079,0.5106827,106390.0,106380.0,0.05585001]
["bitfinex-derivatives","BTCF0:USTF0",1760746421072,0.5106827,106390.0,106380.0,0.04277001]
["bitfinex-derivatives","BTCF0:USTF0",1760746425882,0.4979327,106390.0,106380.0,0.45585001]
["bitfinex-derivatives","BTCF0:USTF0",1760746427385,0.5106827,106390.0,106380.0,0.44277001]
["bitfinex-derivatives","BTCF0:USTF0",1760746429585,0.5106827,106390.0,106380.0,0.45585001]
["bitfinex-derivatives","BTCF0:USTF0",1760746430087,0.4979327,106390.0,106380.0,0.45585001]
["bitfinex-derivatives","BTCF0:USTF0",1760746432085,0.4979327,106390.0,106380.0,0.81401001]
["bitfinex-derivatives","BTCF0:USTF0",1760746439690,0.5106827,106390.0,106380.0,0.02148001]
["bitfinex-derivatives","BTCF0:USTF0",1760746440883,0.5106827,106390.0,106380.0,0.04443001]
["bitfinex-derivatives","BTCF0:USTF0",1760746441787,0.4979327,106390.0,106380.0,0.05751001]
["bitfinex-derivatives","BTCF0:USTF0",1760746442298,0.5106827,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746442993,0.9106827,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746443392,1.2688427,106390.0,106380.0,0.04368001]
["bitfinex-derivatives","BTCF0:USTF0",1760746444091,1.2688427,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746446888,0.8688427,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746448098,1.2688427,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746450099,1.29607171,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746456400,1.2960546,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746457100,0.8960546,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746521951,0.5378946,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746522150,0.5378946,106390.0,106380.0,0.02264001]
["bitfinex-derivatives","BTCF0:USTF0",1760746522151,0.8959746,106390.0,106380.0,0.02264001]
["bitfinex-derivatives","BTCF0:USTF0",1760746522349,0.8959746,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746535161,1.2959746,106390.0,106380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760746545268,0.1372101,106370.0,106360.0,0.04301477]
["bitfinex-derivatives","BTCF0:USTF0",1760746545462,0.4980101,106370.0,106360.0,0.04301477]
["bitfinex-derivatives","BTCF0:USTF0",1760746546466,0.4980101,106370.0,106360.0,0.04401477]
["bitfinex-derivatives","BTCF0:USTF0",1760746546668,0.8560501,106370.0,106360.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1760746547170,0.8560501,106370.0,106360.0,0.04501477]
["bitfinex-derivatives","BTCF0:USTF0",1760746547558,0.93165014,106370.0,106360.0,0.04501477]
["bitfinex-derivatives","BTCF0:USTF0",1760746550272,0.93165014,106370.0,106360.0,0.02396477]
["bitfinex-derivatives","BTCF0:USTF0",1760746551368,0.93165014,106370.0,106360.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1760746551974,0.93165014,106370.0,106360.0,0.04501477]
["bitfinex-derivatives","BTCF0:USTF0",1760746552170,0.93165014,106370.0,106360.0,0.02396477]
["bitfinex-derivatives","BTCF0:USTF0",1760746552571,0.93165014,106370.0,106360.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1760746555173,0.93165014,106370.0,106360.0,0.02396477]
["bitfinex-derivatives","BTCF0:USTF0",1760746555477,0.93165014,106370.0,106360.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1760746558677,1.29245014,106370.0,106360.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1760746561470,1.29245014,106370.0,106360.0,0.04501477]
["bitfinex-derivatives","BTCF0:USTF0",1760746564386,1.29245014,106370.0,106360.0,0.02396477]
["bitfinex-derivatives","BTCF0:USTF0",1760746564776,1.29245014,106370.0,106360.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1760746568174,0.1169266,106340.0,106330.0,0.26970452]
["bitfinex-derivatives","BTCF0:USTF0",1760746568384,0.4991066,106340.0,106330.0,0.26970452]
["bitfinex-derivatives","BTCF0:USTF0",1760746568584,0.4991066,106340.0,106330.0,0.1514155]
["bitfinex-derivatives","BTCF0:USTF0",1760746569387,0.4991066,106340.0,106330.0,0.1534155]
["bitfinex-derivatives","BTCF0:USTF0",1760746569688,0.4991066,106340.0,106330.0,0.1554155]
["bitfinex-derivatives","BTCF0:USTF0",1760746572290,0.50830786,106340.0,106330.0,0.1554155]
["bitfinex-derivatives","BTCF0:USTF0",1760746573593,0.52051786,106340.0,106330.0,0.1554155]
["bitfinex-derivatives","BTCF0:USTF0",1760746574689,0.52051786,106340.0,106330.0,0.5554155]
["bitfinex-derivatives","BTCF0:USTF0",1760746577001,0.50830786,106340.0,106330.0,0.5554155]
["bitfinex-derivatives","BTCF0:USTF0",1760746577207,0.52051786,106340.0,106330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760746577402,0.52051786,106340.0,106330.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760746581906,0.52051786,106340.0,106330.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1760746582308,0.52051786,106340.0,106330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760746583401,0.52051786,106340.0,106330.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760746583706,0.41430126,106340.0,106330.0,0.1550756]
["bitfinex-derivatives","BTCF0:USTF0",1760746583903,0.05350126,106340.0,106330.0,0.1550756]
["bitfinex-derivatives","BTCF0:USTF0",1760746584109,0.00920126,106340.0,106330.0,0.5550756]
["bitfinex-derivatives","BTCF0:USTF0",1760746584299,0.5113063,106360.0,106350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760746584498,0.8693863,106360.0,106350.0,0.1510579]
["bitfinex-derivatives","BTCF0:USTF0",1760746584700,0.76318,106360.0,106350.0,0.1510578]
["bitfinex-derivatives","BTCF0:USTF0",1760746584904,0.14748483,106360.0,106350.0,0.1510578]
["bitfinex-derivatives","BTCF0:USTF0",1760746585097,0.50828483,106360.0,106350.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760746585609,0.50828483,106360.0,106350.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760746586005,0.52049483,106360.0,106350.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760746586610,0.52049483,106360.0,106350.0,0.1530565]
["bitfinex-derivatives","BTCF0:USTF0",1760746586907,0.50828483,106360.0,106350.0,0.1530565]
["bitfinex-derivatives","BTCF0:USTF0",1760746587108,0.14748483,106360.0,106350.0,0.1530565]
["bitfinex-derivatives","BTCF0:USTF0",1760746587304,0.14748583,106360.0,106350.0,0.1530565]
["bitfinex-derivatives","BTCF0:USTF0",1760746587507,0.50828583,106360.0,106350.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760746588506,0.83550928,106360.0,106350.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760746588808,0.83550928,106360.0,106350.0,0.1530571]
["bitfinex-derivatives","BTCF0:USTF0",1760746589712,0.47470928,106360.0,106350.0,0.1530571]
["bitfinex-derivatives","BTCF0:USTF0",1760746590010,0.46249928,106360.0,106350.0,0.1530571]
["bitfinex-derivatives","BTCF0:USTF0",1760746590811,0.14748583,106360.0,106350.0,0.1530571]
["bitfinex-derivatives","BTCF0:USTF0",1760746591012,0.46249928,106360.0,106350.0,0.1530571]
["bitfinex-derivatives","BTCF0:USTF0",1760746591809,0.82329928,106360.0,106350.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760746592711,0.83550928,106360.0,106350.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760746592902,0.82329928,106360.0,106350.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1760746593101,0.46249928,106360.0,106350.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1760746593301,0.14748583,106360.0,106350.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1760746593507,0.14748583,106360.0,106350.0,0.513857]
["bitfinex-derivatives","BTCF0:USTF0",1760746593710,0.14748583,106360.0,106350.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1760746593912,0.13510055,106360.0,106350.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1760746594511,0.450114,106360.0,106350.0,0.513857]
["bitfinex-derivatives","BTCF0:USTF0",1760746594716,0.450114,106360.0,106350.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1760746595512,0.450114,106360.0,106350.0,0.513857]
["bitfinex-derivatives","BTCF0:USTF0",1760746596617,0.450114,106360.0,106350.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1760746597918,0.450114,106360.0,106350.0,0.513857]
["bitfinex-derivatives","BTCF0:USTF0",1760746598117,0.1388947,106370.0,106360.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1760746598317,0.1388947,106370.0,106360.0,0.5126382]
["bitfinex-derivatives","BTCF0:USTF0",1760746598616,0.45390815,106370.0,106360.0,0.5126382]
["bitfinex-derivatives","BTCF0:USTF0",1760746598818,0.1388947,106370.0,106360.0,0.5126382]
["bitfinex-derivatives","BTCF0:USTF0",1760746599219,0.1388947,106370.0,106360.0,0.5136382]
["bitfinex-derivatives","BTCF0:USTF0",1760746599424,0.45390815,106370.0,106360.0,0.5136382]
["bitfinex-derivatives","BTCF0:USTF0",1760746599623,0.1388947,106370.0,106360.0,0.5146382]
["bitfinex-derivatives","BTCF0:USTF0",1760746600423,0.45390815,106370.0,106360.0,0.5146382]
["bitfinex-derivatives","BTCF0:USTF0",1760746600923,0.1388947,106370.0,106360.0,0.5146382]
["bitfinex-derivatives","BTCF0:USTF0",1760746601123,0.45390815,106370.0,106360.0,0.5146382]
["bitfinex-derivatives","BTCF0:USTF0",1760746601325,0.0001091,106370.0,106360.0,1.22965165]
["bitfinex-derivatives","BTCF0:USTF0",1760746601525,0.1387565,106400.0,106390.0,0.1070617]
["bitfinex-derivatives","BTCF0:USTF0",1760746601825,0.1387565,106400.0,106390.0,0.1518117]
["bitfinex-derivatives","BTCF0:USTF0",1760746602324,0.138753,106400.0,106390.0,0.1518117]
["bitfinex-derivatives","BTCF0:USTF0",1760746602623,0.46303956,106400.0,106390.0,0.1518117]
["bitfinex-derivatives","BTCF0:USTF0",1760746603326,0.14902611,106400.0,106390.0,0.1518117]
["bitfinex-derivatives","BTCF0:USTF0",1760746605731,0.14902611,106400.0,106390.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760746606029,0.14902611,106400.0,106390.0,0.1518117]
["bitfinex-derivatives","BTCF0:USTF0",1760746606620,0.14902611,106400.0,106390.0,0.5126117]
["bitfinex-derivatives","BTCF0:USTF0",1760746607126,0.14902611,106400.0,106390.0,0.1518117]
["bitfinex-derivatives","BTCF0:USTF0",1760746608538,0.50982611,106400.0,106390.0,0.1518117]
["bitfinex-derivatives","BTCF0:USTF0",1760746609233,0.82483956,106400.0,106390.0,0.1518109]
["bitfinex-derivatives","BTCF0:USTF0",1760746611331,0.82457511,106400.0,106390.0,0.1518109]
["bitfinex-derivatives","BTCF0:USTF0",1760746611831,0.82457511,106400.0,106390.0,0.4665599]
["bitfinex-derivatives","BTCF0:USTF0",1760746612027,0.41587311,106400.0,106390.0,0.4665599]
["bitfinex-derivatives","BTCF0:USTF0",1760746612228,0.01027311,106400.0,106390.0,0.8665599]
["bitfinex-derivatives","BTCF0:USTF0",1760746612730,0.03253311,106400.0,106390.0,0.8665599]
["bitfinex-derivatives","BTCF0:USTF0",1760746612931,0.0458,106400.0,106390.0,0.8665599]
["bitfinex-derivatives","BTCF0:USTF0",1760746613526,0.0458,106400.0,106390.0,1.2273599]
["bitfinex-derivatives","BTCF0:USTF0",1760746613732,0.1397521,106400.0,106390.0,1.2273599]
["bitfinex-derivatives","BTCF0:USTF0",1760746615226,0.02326,106400.0,106390.0,0.9126109]
["bitfinex-derivatives","BTCF0:USTF0",1760746615426,0.001,106400.0,106390.0,1.2273599]
["bitfinex-derivatives","BTCF0:USTF0",1760746619836,0.005,106410.0,106400.0,0.093952]
["bitfinex-derivatives","BTCF0:USTF0",1760746620134,0.005,106410.0,106400.0,1.89998]
["bitfinex-derivatives","BTCF0:USTF0",1760746621039,0.007,106410.0,106400.0,1.89998]
["bitfinex-derivatives","BTCF0:USTF0",1760746623434,0.5040708,106440.0,106430.0,0.1510255]
["bitfinex-derivatives","BTCF0:USTF0",1760746623639,0.5040708,106440.0,106430.0,0.8236545]
["bitfinex-derivatives","BTCF0:USTF0",1760746623838,0.724899,106440.0,106430.0,0.8236545]
["bitfinex-derivatives","BTCF0:USTF0",1760746624138,0.1432667,106440.0,106430.0,0.8236545]
["bitfinex-derivatives","BTCF0:USTF0",1760746624642,0.1432667,106440.0,106430.0,1.1844545]
["bitfinex-derivatives","BTCF0:USTF0",1760746624643,0.1452667,106440.0,106430.0,1.1844545]
["bitfinex-derivatives","BTCF0:USTF0",1760746624843,0.1472667,106440.0,106430.0,1.1844545]
["bitfinex-derivatives","BTCF0:USTF0",1760746625441,0.15672012,106440.0,106430.0,1.1844545]
["bitfinex-derivatives","BTCF0:USTF0",1760746626042,0.15472012,106440.0,106430.0,1.1844545]
["bitfinex-derivatives","BTCF0:USTF0",1760746626341,0.007,106440.0,106430.0,1.1844545]
["bitfinex-derivatives","BTCF0:USTF0",1760746626546,0.08296498,106470.0,106460.0,0.1519391]
["bitfinex-derivatives","BTCF0:USTF0",1760746626835,0.07606678,106470.0,106460.0,1.5001971]
["bitfinex-derivatives","BTCF0:USTF0",1760746627238,0.04943,106470.0,106460.0,1.5001971]
["bitfinex-derivatives","BTCF0:USTF0",1760746627637,0.05143,106470.0,106460.0,1.5001971]
["bitfinex-derivatives","BTCF0:USTF0",1760746628032,0.05343,106470.0,106460.0,1.5001971]
["bitfinex-derivatives","BTCF0:USTF0",1760746628440,0.03179,106470.0,106460.0,1.5001971]
["bitfinex-derivatives","BTCF0:USTF0",1760746628741,0.009,106470.0,106460.0,1.5001971]
["bitfinex-derivatives","BTCF0:USTF0",1760746631439,0.00192,106480.0,106470.0,0.0938914]
["bitfinex-derivatives","BTCF0:USTF0",1760746631641,0.00192,106480.0,106470.0,0.5127314]
["bitfinex-derivatives","BTCF0:USTF0",1760746631843,0.04635,106480.0,106470.0,0.5127314]
["bitfinex-derivatives","BTCF0:USTF0",1760746632036,0.05590792,106480.0,106470.0,0.8274804]
["bitfinex-derivatives","BTCF0:USTF0",1760746632640,0.15179052,106480.0,106470.0,0.8274804]
["bitfinex-derivatives","BTCF0:USTF0",1760746633437,0.00392,106480.0,106470.0,1.5422294]
["bitfinex-derivatives","BTCF0:USTF0",1760746633649,0.45967,106500.0,106490.0,0.1519138]
["bitfinex-derivatives","BTCF0:USTF0",1760746633650,0.5041,106500.0,106490.0,0.1519138]
["bitfinex-derivatives","BTCF0:USTF0",1760746633836,0.4193691,106500.0,106490.0,0.8246228]
["bitfinex-derivatives","BTCF0:USTF0",1760746634042,0.1524341,106500.0,106490.0,0.8246228]
["bitfinex-derivatives","BTCF0:USTF0",1760746634244,0.1524341,106500.0,106490.0,1.1854228]
["bitfinex-derivatives","BTCF0:USTF0",1760746634443,1.5427321,106500.0,106490.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760746634751,1.5427321,106500.0,106490.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1760746635249,1.2279831,106500.0,106490.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1760746635544,0.5524341,106500.0,106490.0,0.8246618]
["bitfinex-derivatives","BTCF0:USTF0",1760746635749,0.8691831,106500.0,106490.0,0.8246618]
["bitfinex-derivatives","BTCF0:USTF0",1760746637149,0.4691831,106500.0,106490.0,0.8246618]
["bitfinex-derivatives","BTCF0:USTF0",1760746640845,0.4691831,106500.0,106490.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1760746641046,1.5447321,106500.0,106490.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1760746641251,1.5447321,106500.0,106490.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1760746641454,1.5447321,106500.0,106490.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1760746642341,1.5447321,106500.0,106490.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1760746642954,1.5447321,106500.0,106490.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1760746644255,1.5447321,106500.0,106490.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760746645549,1.5447321,106500.0,106480.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760746645550,0.0938729,106490.0,106480.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760746645757,0.1383117,106480.0,106470.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760746645954,1.1286097,106480.0,106470.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760746646148,0.4991117,106480.0,106470.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760746646343,0.8138607,106480.0,106470.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760746648055,0.8148607,106480.0,106470.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760746648260,1.1296097,106480.0,106470.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760746649753,0.5001117,106480.0,106470.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760746649957,0.8148607,106480.0,106470.0,0.730749]
["bitfinex-derivatives","BTCF0:USTF0",1760746650446,0.5001117,106480.0,106470.0,0.8246396]
["bitfinex-derivatives","BTCF0:USTF0",1760746650652,0.1393117,106480.0,106470.0,0.8246396]
["bitfinex-derivatives","BTCF0:USTF0",1760746651655,0.02379,106480.0,106470.0,1.1854396]
["bitfinex-derivatives","BTCF0:USTF0",1760746651957,0.001,106480.0,106470.0,1.1854396]
["bitfinex-derivatives","BTCF0:USTF0",1760746654959,0.001,106480.0,106470.0,0.8706906]
["bitfinex-derivatives","BTCF0:USTF0",1760746655159,0.4096307,106480.0,106470.0,1.1854396]
["bitfinex-derivatives","BTCF0:USTF0",1760746656458,0.12075977,106480.0,106470.0,1.1854396]
["bitfinex-derivatives","BTCF0:USTF0",1760746663166,0.0948817,106480.0,106470.0,1.1854396]
["bitfinex-derivatives","BTCF0:USTF0",1760746667071,0.0948817,106480.0,106470.0,0.8246396]
["bitfinex-derivatives","BTCF0:USTF0",1760746667361,0.4533807,106480.0,106470.0,0.8246396]
["bitfinex-derivatives","BTCF0:USTF0",1760746669468,0.4533807,106480.0,106470.0,0.5098906]
["bitfinex-derivatives","BTCF0:USTF0",1760746669771,0.4533807,106480.0,106470.0,0.8246396]
["bitfinex-derivatives","BTCF0:USTF0",1760746671372,0.1386317,106480.0,106470.0,0.82414577]
["bitfinex-derivatives","BTCF0:USTF0",1760746671772,0.1386317,106480.0,106470.0,0.5098906]
["bitfinex-derivatives","BTCF0:USTF0",1760746672076,0.1386317,106480.0,106470.0,0.82414577]
["bitfinex-derivatives","BTCF0:USTF0",1760746674169,0.1386317,106480.0,106470.0,1.18494577]
["bitfinex-derivatives","BTCF0:USTF0",1760746674668,0.0948817,106480.0,106470.0,1.18494577]
["bitfinex-derivatives","BTCF0:USTF0",1760746676668,0.1386317,106480.0,106470.0,0.8706906]
["bitfinex-derivatives","BTCF0:USTF0",1760746676874,0.1386317,106480.0,106470.0,0.82414577]
["bitfinex-derivatives","BTCF0:USTF0",1760746679370,0.1386317,106480.0,106470.0,0.90851084]
["bitfinex-derivatives","BTCF0:USTF0",1760746680072,0.1386317,106480.0,106470.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760746680073,0.82589687,106480.0,106470.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760746680273,1.22589687,106480.0,106470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760746680478,1.25173831,106480.0,106470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760746680978,1.25173831,106480.0,106470.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760746682179,1.22589687,106480.0,106470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760746683283,0.1388421,106470.0,106460.0,0.05860128]
["bitfinex-derivatives","BTCF0:USTF0",1760746683485,0.81389727,106470.0,106460.0,0.05860128]
["bitfinex-derivatives","BTCF0:USTF0",1760746683684,1.54018244,106470.0,106460.0,0.04589128]
["bitfinex-derivatives","BTCF0:USTF0",1760746683888,1.22592727,106470.0,106460.0,0.04589128]
["bitfinex-derivatives","BTCF0:USTF0",1760746684081,1.54018244,106470.0,106460.0,0.04589128]
["bitfinex-derivatives","BTCF0:USTF0",1760746684386,1.54118244,106470.0,106460.0,0.04589128]
["bitfinex-derivatives","BTCF0:USTF0",1760746684787,1.89906244,106470.0,106460.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1760746686779,1.49906244,106470.0,106460.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1760746687885,0.0939098,106450.0,106440.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760746688089,1.17505497,106450.0,106440.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760746689194,1.17512646,106450.0,106440.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760746689879,0.86087129,106450.0,106440.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760746690087,1.17512646,106450.0,106440.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760746692494,1.17512646,106450.0,106440.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760746692787,1.53304646,106450.0,106440.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760746693693,1.93304646,106450.0,106440.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760746696288,0.1392087,106440.0,106430.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1760746696589,0.82647387,106440.0,106430.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1760746696985,0.82647387,106440.0,106430.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760746697491,1.14072904,106440.0,106430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1760746698093,1.14987246,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760746698684,1.54987246,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760746701598,1.54987246,106440.0,106430.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760746702902,1.62647465,106440.0,106430.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760746704096,1.62647465,106440.0,106430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1760746704498,1.62647465,106440.0,106430.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760746704895,1.62647465,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760746705601,1.62647465,106440.0,106430.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760746706291,1.65242074,106440.0,106430.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1760746706902,0.50915212,106440.0,106430.0,0.37362517]
["bitfinex-derivatives","BTCF0:USTF0",1760746707102,0.14835212,106440.0,106430.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1760746707896,0.14835212,106440.0,106430.0,0.5532974]
["bitfinex-derivatives","BTCF0:USTF0",1760746708096,0.46260729,106440.0,106430.0,0.5532974]
["bitfinex-derivatives","BTCF0:USTF0",1760746709014,0.46260729,106440.0,106430.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1760746709210,0.82340729,106440.0,106430.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1760746709909,0.82340729,106440.0,106430.0,0.45759007]
["bitfinex-derivatives","BTCF0:USTF0",1760746721315,0.84947137,106440.0,106430.0,0.45759007]
["bitfinex-derivatives","BTCF0:USTF0",1760746724223,0.82340729,106440.0,106430.0,0.45759007]
["bitfinex-derivatives","BTCF0:USTF0",1760746726725,0.50915212,106440.0,106430.0,0.45759007]
["bitfinex-derivatives","BTCF0:USTF0",1760746726924,0.82340729,106440.0,106430.0,0.45759007]
["bitfinex-derivatives","BTCF0:USTF0",1760746727524,0.50915212,106440.0,106430.0,0.45759007]
["bitfinex-derivatives","BTCF0:USTF0",1760746727717,0.82340729,106440.0,106430.0,0.45759007]
["bitfinex-derivatives","BTCF0:USTF0",1760746729721,1.13766246,106440.0,106430.0,0.02203007]
["bitfinex-derivatives","BTCF0:USTF0",1760746729926,0.1528774,106430.0,106420.0,0.4016793]
["bitfinex-derivatives","BTCF0:USTF0",1760746730129,0.82793257,106430.0,106420.0,0.0438393]
["bitfinex-derivatives","BTCF0:USTF0",1760746730826,1.18577257,106430.0,106420.0,0.0438393]
["bitfinex-derivatives","BTCF0:USTF0",1760746731127,1.18577257,106430.0,106420.0,0.0448393]
["bitfinex-derivatives","BTCF0:USTF0",1760746731327,1.50083446,106430.0,106420.0,0.0448393]
["bitfinex-derivatives","BTCF0:USTF0",1760746731539,1.50083446,106430.0,106420.0,0.0580993]
["bitfinex-derivatives","BTCF0:USTF0",1760746731721,1.18617593,106430.0,106420.0,0.0580993]
["bitfinex-derivatives","BTCF0:USTF0",1760746732029,1.17336593,106430.0,106420.0,0.0580993]
["bitfinex-derivatives","BTCF0:USTF0",1760746732829,1.17436593,106430.0,106420.0,0.0570993]
["bitfinex-derivatives","BTCF0:USTF0",1760746735229,1.17436593,106430.0,106420.0,0.0438393]
["bitfinex-derivatives","BTCF0:USTF0",1760746735628,1.17436593,106430.0,106420.0,0.0570993]
["bitfinex-derivatives","BTCF0:USTF0",1760746736729,1.17436593,106430.0,106420.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1760746736931,1.17436593,106430.0,106420.0,0.46569403]
["bitfinex-derivatives","BTCF0:USTF0",1760746737226,0.81652593,106430.0,106420.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1760746737432,0.81652593,106430.0,106420.0,0.0570993]
["bitfinex-derivatives","BTCF0:USTF0",1760746737633,0.81652593,106430.0,106420.0,0.37175783]
["bitfinex-derivatives","BTCF0:USTF0",1760746738229,0.5018674,106430.0,106420.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1760746738529,0.1410674,106430.0,106420.0,0.86569403]
["bitfinex-derivatives","BTCF0:USTF0",1760746738831,0.45572593,106430.0,106420.0,0.86569403]
["bitfinex-derivatives","BTCF0:USTF0",1760746739626,0.45572593,106430.0,106420.0,0.77175783]
["bitfinex-derivatives","BTCF0:USTF0",1760746739827,0.45572593,106430.0,106420.0,0.86569403]
["bitfinex-derivatives","BTCF0:USTF0",1760746740031,0.45572593,106430.0,106420.0,1.22649403]
["bitfinex-derivatives","BTCF0:USTF0",1760746740831,0.45572593,106430.0,106420.0,1.31089268]
["bitfinex-derivatives","BTCF0:USTF0",1760746741032,0.1410674,106430.0,106420.0,1.31089268]
["bitfinex-derivatives","BTCF0:USTF0",1760746741741,0.001,106430.0,106420.0,1.62555121]
["bitfinex-derivatives","BTCF0:USTF0",1760746742230,0.0949274,106430.0,106420.0,1.62555121]
["bitfinex-derivatives","BTCF0:USTF0",1760746742638,0.45572593,106430.0,106420.0,0.45615648]
["bitfinex-derivatives","BTCF0:USTF0",1760746742831,0.45572593,106430.0,106420.0,0.14149795]
["bitfinex-derivatives","BTCF0:USTF0",1760746743031,0.45572593,106430.0,106420.0,0.49937795]
["bitfinex-derivatives","BTCF0:USTF0",1760746743735,0.45572593,106430.0,106420.0,0.90797268]
["bitfinex-derivatives","BTCF0:USTF0",1760746744629,0.45572593,106430.0,106420.0,0.55009268]
["bitfinex-derivatives","BTCF0:USTF0",1760746744829,0.45572593,106430.0,106420.0,0.90797268]
["bitfinex-derivatives","BTCF0:USTF0",1760746748341,0.81652593,106430.0,106420.0,0.14149795]
["bitfinex-derivatives","BTCF0:USTF0",1760746748543,0.81652593,106430.0,106420.0,0.4149393]
["bitfinex-derivatives","BTCF0:USTF0",1760746753144,0.5018674,106430.0,106420.0,0.82353403]
["bitfinex-derivatives","BTCF0:USTF0",1760746753340,0.79322593,106430.0,106420.0,0.82353403]
["bitfinex-derivatives","BTCF0:USTF0",1760746753543,0.001,106430.0,106420.0,1.58339121]
["bitfinex-derivatives","BTCF0:USTF0",1760746753933,0.001,106430.0,106420.0,1.26873268]
["bitfinex-derivatives","BTCF0:USTF0",1760746754132,0.0949274,106430.0,106420.0,1.58339121]
["bitfinex-derivatives","BTCF0:USTF0",1760746754632,0.1381074,106430.0,106420.0,0.49933795]
["bitfinex-derivatives","BTCF0:USTF0",1760746754835,0.1381074,106430.0,106420.0,0.81399648]
["bitfinex-derivatives","BTCF0:USTF0",1760746755143,0.1381074,106430.0,106420.0,0.72959783]
["bitfinex-derivatives","BTCF0:USTF0",1760746755344,0.1381074,106430.0,106420.0,0.82353403]
["bitfinex-derivatives","BTCF0:USTF0",1760746756241,0.45276593,106430.0,106420.0,0.82353403]
["bitfinex-derivatives","BTCF0:USTF0",1760746759145,0.45276593,106430.0,106420.0,1.18433403]
["bitfinex-derivatives","BTCF0:USTF0",1760746760347,0.1381074,106430.0,106420.0,1.18433403]
["bitfinex-derivatives","BTCF0:USTF0",1760746761151,0.0949274,106430.0,106420.0,1.18433403]
["bitfinex-derivatives","BTCF0:USTF0",1760746761453,0.02136149,106450.0,106440.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1760746761748,0.11527129,106450.0,106440.0,0.82153713]
["bitfinex-derivatives","BTCF0:USTF0",1760746762144,0.11527129,106450.0,106440.0,0.90593578]
["bitfinex-derivatives","BTCF0:USTF0",1760746762348,0.12474095,106450.0,106440.0,1.22059431]
["bitfinex-derivatives","BTCF0:USTF0",1760746762743,0.12474095,106450.0,106440.0,0.90593578]
["bitfinex-derivatives","BTCF0:USTF0",1760746763042,0.82208948,106450.0,106440.0,0.49735865]
["bitfinex-derivatives","BTCF0:USTF0",1760746763248,0.82208948,106450.0,106440.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1760746763451,0.82308948,106450.0,106440.0,0.72761853]
["bitfinex-derivatives","BTCF0:USTF0",1760746763851,0.82308948,106450.0,106440.0,0.82153703]
["bitfinex-derivatives","BTCF0:USTF0",1760746765847,0.82308948,106450.0,106440.0,0.72761853]
["bitfinex-derivatives","BTCF0:USTF0",1760746766650,0.82308948,106450.0,106440.0,0.82153713]
["bitfinex-derivatives","BTCF0:USTF0",1760746767849,0.05372115,106450.0,106440.0,1.18233713]
["bitfinex-derivatives","BTCF0:USTF0",1760746768149,0.14763085,106450.0,106440.0,1.18233713]
["bitfinex-derivatives","BTCF0:USTF0",1760746768346,0.14763085,106450.0,106440.0,1.26673578]
["bitfinex-derivatives","BTCF0:USTF0",1760746768747,0.14763085,106450.0,106440.0,1.58139431]
["bitfinex-derivatives","BTCF0:USTF0",1760746769143,0.01054115,106450.0,106440.0,1.58139431]
["bitfinex-derivatives","BTCF0:USTF0",1760746769344,0.475987,106470.0,106460.0,0.1066909]
["bitfinex-derivatives","BTCF0:USTF0",1760746769548,0.475987,106470.0,106460.0,1.13617796]
["bitfinex-derivatives","BTCF0:USTF0",1760746769851,0.115187,106470.0,106460.0,1.13617796]
["bitfinex-derivatives","BTCF0:USTF0",1760746770152,0.04318,106470.0,106460.0,0.82151943]
["bitfinex-derivatives","BTCF0:USTF0",1760746770352,0.02129,106470.0,106460.0,0.82151943]
["bitfinex-derivatives","BTCF0:USTF0",1760746770552,0.02229,106470.0,106460.0,0.82151943]
["bitfinex-derivatives","BTCF0:USTF0",1760746770744,0.02229,106470.0,106460.0,1.49697796]
["bitfinex-derivatives","BTCF0:USTF0",1760746770940,0.001,106470.0,106460.0,1.49697796]
["bitfinex-derivatives","BTCF0:USTF0",1760746771254,0.01013932,106470.0,106460.0,1.49697796]
["bitfinex-derivatives","BTCF0:USTF0",1760746771552,0.001,106470.0,106460.0,1.49697796]
["bitfinex-derivatives","BTCF0:USTF0",1760746771748,0.0948921,106470.0,106460.0,1.49697796]
["bitfinex-derivatives","BTCF0:USTF0",1760746772344,0.001,106470.0,106460.0,1.49697796]
["bitfinex-derivatives","BTCF0:USTF0",1760746772550,0.0948921,106470.0,106460.0,1.49697796]
["bitfinex-derivatives","BTCF0:USTF0",1760746773150,0.0948921,106470.0,106460.0,1.58128735]
["bitfinex-derivatives","BTCF0:USTF0",1760746774154,0.001,106470.0,106460.0,1.58128735]
["bitfinex-derivatives","BTCF0:USTF0",1760746774348,0.001,106470.0,106460.0,1.49697796]
["bitfinex-derivatives","BTCF0:USTF0",1760746774550,0.4546775,106490.0,106480.0,0.1490033]
["bitfinex-derivatives","BTCF0:USTF0",1760746774750,0.4546775,106490.0,106480.0,1.13616036]
["bitfinex-derivatives","BTCF0:USTF0",1760746775054,0.4977075,106490.0,106480.0,0.82150183]
["bitfinex-derivatives","BTCF0:USTF0",1760746775255,0.81236603,106490.0,106480.0,0.82150183]
["bitfinex-derivatives","BTCF0:USTF0",1760746775549,0.81236603,106490.0,106480.0,0.72761853]
["bitfinex-derivatives","BTCF0:USTF0",1760746775850,1.54291306,106490.0,106480.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1760746776055,0.1378933,106480.0,106470.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1760746776358,0.45255183,106480.0,106470.0,0.5094621]
["bitfinex-derivatives","BTCF0:USTF0",1760746776553,0.45255183,106480.0,106470.0,0.82412063]
["bitfinex-derivatives","BTCF0:USTF0",1760746776954,0.0938833,106480.0,106470.0,1.18492063]
["bitfinex-derivatives","BTCF0:USTF0",1760746777153,0.4142885,106490.0,106480.0,0.1515133]
["bitfinex-derivatives","BTCF0:USTF0",1760746777349,0.4142885,106490.0,106480.0,0.46617183]
["bitfinex-derivatives","BTCF0:USTF0",1760746777350,0.5081629,106490.0,106480.0,0.46617183]
["bitfinex-derivatives","BTCF0:USTF0",1760746777761,0.1473629,106490.0,106480.0,0.82697183]
["bitfinex-derivatives","BTCF0:USTF0",1760746779259,0.1483629,106490.0,106480.0,0.82697183]
["bitfinex-derivatives","BTCF0:USTF0",1760746782459,0.46302143,106490.0,106480.0,0.46617183]
["bitfinex-derivatives","BTCF0:USTF0",1760746782966,0.46302143,106490.0,106480.0,0.1515133]
["bitfinex-derivatives","BTCF0:USTF0",1760746783161,0.46302143,106490.0,106480.0,0.46617183]
["bitfinex-derivatives","BTCF0:USTF0",1760746783360,0.46302143,106490.0,106480.0,0.37228853]
["bitfinex-derivatives","BTCF0:USTF0",1760746783864,0.46302143,106490.0,106480.0,0.46617183]
["bitfinex-derivatives","BTCF0:USTF0",1760746784364,0.46302143,106490.0,106480.0,0.1515133]
["bitfinex-derivatives","BTCF0:USTF0",1760746784559,0.46302143,106490.0,106480.0,0.46617183]
["bitfinex-derivatives","BTCF0:USTF0",1760746785465,0.1483629,106490.0,106480.0,0.46617183]
["bitfinex-derivatives","BTCF0:USTF0",1760746785763,0.46302143,106490.0,106480.0,0.46617183]
["bitfinex-derivatives","BTCF0:USTF0",1760746789366,0.46302143,106490.0,106480.0,0.82697183]
["bitfinex-derivatives","BTCF0:USTF0",1760746789865,0.46302143,106490.0,106480.0,0.46617183]
["bitfinex-derivatives","BTCF0:USTF0",1760746793367,0.1483629,106490.0,106480.0,0.1515133]
["bitfinex-derivatives","BTCF0:USTF0",1760746797278,0.1483629,106490.0,106480.0,0.46572659]
["bitfinex-derivatives","BTCF0:USTF0",1760746798776,0.1483629,106490.0,106480.0,0.1515133]
["bitfinex-derivatives","BTCF0:USTF0",1760746799572,0.1483629,106490.0,106480.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760746799783,1.22978619,106490.0,106480.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760746800277,0.1378933,106480.0,106470.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760746800478,0.45210659,106480.0,106470.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1760746800971,0.4986933,106480.0,106470.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1760746801177,0.81290659,106480.0,106470.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1760746801978,0.81390659,106480.0,106470.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1760746803483,0.81140659,106480.0,106470.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1760746804574,0.45060659,106480.0,106470.0,0.5092222]
["bitfinex-derivatives","BTCF0:USTF0",1760746806791,0.1363933,106480.0,106470.0,0.82343549]
["bitfinex-derivatives","BTCF0:USTF0",1760746807677,0.001,106480.0,106470.0,1.89844878]
["bitfinex-derivatives","BTCF0:USTF0",1760746808087,0.001,106480.0,106470.0,1.98275817]
["bitfinex-derivatives","BTCF0:USTF0",1760746809689,0.001,106480.0,106470.0,1.89844878]
["bitfinex-derivatives","BTCF0:USTF0",1760746810187,0.001,106480.0,106470.0,1.35433159]
["bitfinex-derivatives","BTCF0:USTF0",1760746810393,0.001,106480.0,106470.0,1.98275817]
["bitfinex-derivatives","BTCF0:USTF0",1760746815893,0.005,106500.0,106490.0,0.1508244]
["bitfinex-derivatives","BTCF0:USTF0",1760746816088,0.01424567,106500.0,106490.0,1.18351769]
["bitfinex-derivatives","BTCF0:USTF0",1760746816288,0.10811127,106500.0,106490.0,1.18351769]
["bitfinex-derivatives","BTCF0:USTF0",1760746816694,0.10811127,106500.0,106490.0,1.26782708]
["bitfinex-derivatives","BTCF0:USTF0",1760746816996,0.11011127,106500.0,106490.0,1.26782708]
["bitfinex-derivatives","BTCF0:USTF0",1760746817388,0.007,106500.0,106490.0,1.26782708]
["bitfinex-derivatives","BTCF0:USTF0",1760746818695,0.1008657,106500.0,106490.0,1.18351769]
["bitfinex-derivatives","BTCF0:USTF0",1760746819197,0.007,106500.0,106490.0,1.18351769]
["bitfinex-derivatives","BTCF0:USTF0",1760746821198,0.49179803,106530.0,106520.0,0.150798]
["bitfinex-derivatives","BTCF0:USTF0",1760746821400,0.51453803,106530.0,106520.0,0.82269129]
["bitfinex-derivatives","BTCF0:USTF0",1760746821701,0.82875132,106530.0,106520.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760746821901,0.82875132,106530.0,106520.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1760746822401,0.51453803,106530.0,106520.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1760746822700,0.51553803,106530.0,106520.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1760746823801,0.82975132,106530.0,106520.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760746824003,0.82975132,106530.0,106520.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1760746824797,0.51553803,106530.0,106520.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1760746826102,0.51553803,106530.0,106520.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760746826406,1.55037461,106530.0,106520.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760746826604,0.139458,106520.0,106510.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760746826806,0.81447129,106520.0,106510.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1760746827303,0.500258,106520.0,106510.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1760746828804,0.501258,106520.0,106510.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1760746831004,0.501258,106520.0,106510.0,0.72908329]
["bitfinex-derivatives","BTCF0:USTF0",1760746831815,0.81547129,106520.0,106510.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1760746832316,0.501258,106520.0,106510.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1760746832512,0.81547129,106520.0,106510.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1760746834019,0.81547129,106520.0,106510.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760746834220,0.81547129,106520.0,106510.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1760746834516,0.81547129,106520.0,106510.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760746834910,0.81547129,106520.0,106510.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1760746834911,1.22768129,106520.0,106510.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1760746835522,1.22768129,106520.0,106510.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1760746836320,1.22768129,106520.0,106510.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1760746838826,1.22768129,106520.0,106510.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1760746839326,1.21547129,106520.0,106510.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1760746840326,0.901258,106520.0,106510.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1760746840520,1.21547129,106520.0,106510.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1760746840922,1.21547129,106520.0,106510.0,0.5083265]
["bitfinex-derivatives","BTCF0:USTF0",1760746841630,0.901258,106520.0,106510.0,0.5083265]
["bitfinex-derivatives","BTCF0:USTF0",1760746841929,0.901258,106520.0,106510.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1760746842222,0.913468,106520.0,106510.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1760746842427,1.22768129,106520.0,106510.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1760746843532,1.21547129,106520.0,106510.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1760746845934,1.21547129,106520.0,106510.0,0.5083266]
["bitfinex-derivatives","BTCF0:USTF0",1760746846622,0.901258,106520.0,106510.0,0.5083266]
["bitfinex-derivatives","BTCF0:USTF0",1760746847034,0.9012577,106520.0,106510.0,0.82253989]
["bitfinex-derivatives","BTCF0:USTF0",1760746847235,0.5404577,106520.0,106510.0,0.82253989]
["bitfinex-derivatives","BTCF0:USTF0",1760746848032,0.5404577,106520.0,106510.0,0.72868329]
["bitfinex-derivatives","BTCF0:USTF0",1760746848436,0.5404577,106520.0,106510.0,0.82253979]
["bitfinex-derivatives","BTCF0:USTF0",1760746849234,0.5404577,106520.0,106510.0,0.5083265]
["bitfinex-derivatives","BTCF0:USTF0",1760746849931,0.9012577,106520.0,106510.0,0.5083265]
["bitfinex-derivatives","BTCF0:USTF0",1760746850136,0.9012577,106520.0,106510.0,0.82253979]
["bitfinex-derivatives","BTCF0:USTF0",1760746850834,0.9012577,106520.0,106510.0,0.5083265]
["bitfinex-derivatives","BTCF0:USTF0",1760746852038,0.5404577,106520.0,106510.0,0.5083265]
["bitfinex-derivatives","BTCF0:USTF0",1760746852840,0.1404577,106520.0,106510.0,0.82253979]
["bitfinex-derivatives","BTCF0:USTF0",1760746853034,0.1404577,106520.0,106510.0,0.90684928]
["bitfinex-derivatives","BTCF0:USTF0",1760746853244,0.81547099,106520.0,106510.0,0.49877939]
["bitfinex-derivatives","BTCF0:USTF0",1760746853437,0.81531244,106520.0,106510.0,0.72852474]
["bitfinex-derivatives","BTCF0:USTF0",1760746853740,0.81431244,106520.0,106510.0,0.72852474]
["bitfinex-derivatives","BTCF0:USTF0",1760746854935,0.81431244,106520.0,106510.0,0.81283413]
["bitfinex-derivatives","BTCF0:USTF0",1760746856337,0.81431244,106520.0,106510.0,0.49877939]
["bitfinex-derivatives","BTCF0:USTF0",1760746856539,0.81431244,106520.0,106510.0,0.81283413]
["bitfinex-derivatives","BTCF0:USTF0",1760746857039,0.5002577,106520.0,106510.0,0.81283413]
["bitfinex-derivatives","BTCF0:USTF0",1760746857241,0.81431244,106520.0,106510.0,0.81283413]
["bitfinex-derivatives","BTCF0:USTF0",1760746858940,0.5002577,106520.0,106510.0,0.81283413]
["bitfinex-derivatives","BTCF0:USTF0",1760746859140,0.81431244,106520.0,106510.0,0.81283413]
["bitfinex-derivatives","BTCF0:USTF0",1760746860337,0.81431244,106520.0,106510.0,0.90669073]
["bitfinex-derivatives","BTCF0:USTF0",1760746860737,0.45351244,106520.0,106510.0,0.90669073]
["bitfinex-derivatives","BTCF0:USTF0",1760746860939,0.45351244,106520.0,106510.0,1.26749073]
["bitfinex-derivatives","BTCF0:USTF0",1760746862242,0.11528336,106560.0,106520.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760746862538,0.37079999,106580.0,106570.0,0.1513438]
["bitfinex-derivatives","BTCF0:USTF0",1760746862539,0.03366845,106580.0,106570.0,0.1513438]
["bitfinex-derivatives","BTCF0:USTF0",1760746862744,0.005,106590.0,106580.0,0.151335]
["bitfinex-derivatives","BTCF0:USTF0",1760746862945,0.005,106590.0,106580.0,1.81509922]
["bitfinex-derivatives","BTCF0:USTF0",1760746863136,0.005,106590.0,106580.0,2.21509922]
["bitfinex-derivatives","BTCF0:USTF0",1760746863338,0.005,106590.0,106580.0,2.41191492]
["bitfinex-derivatives","BTCF0:USTF0",1760746863544,0.005,106590.0,106580.0,1.96824553]
["bitfinex-derivatives","BTCF0:USTF0",1760746863844,0.005,106590.0,106580.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1760746863845,0.1434661,106590.0,106580.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1760746864043,0.1444661,106590.0,106580.0,0.68564948]
["bitfinex-derivatives","BTCF0:USTF0",1760746864248,0.5052661,106590.0,106580.0,1.04524948]
["bitfinex-derivatives","BTCF0:USTF0",1760746864544,0.1225661,106590.0,106580.0,1.40604948]
["bitfinex-derivatives","BTCF0:USTF0",1760746864945,0.1225661,106590.0,106580.0,1.40600948]
["bitfinex-derivatives","BTCF0:USTF0",1760746866150,0.1225661,106590.0,106580.0,1.49980438]
["bitfinex-derivatives","BTCF0:USTF0",1760746866946,0.1225661,106590.0,106580.0,1.40600948]
["bitfinex-derivatives","BTCF0:USTF0",1760746867654,0.1225661,106590.0,106580.0,1.04644948]
["bitfinex-derivatives","BTCF0:USTF0",1760746867854,0.1225661,106590.0,106580.0,1.40588948]
["bitfinex-derivatives","BTCF0:USTF0",1760746868653,0.1225661,106590.0,106580.0,1.04644948]
["bitfinex-derivatives","BTCF0:USTF0",1760746868953,0.1441861,106590.0,106580.0,1.40588948]
["bitfinex-derivatives","BTCF0:USTF0",1760746869152,0.1441861,106590.0,106580.0,1.09183474]
["bitfinex-derivatives","BTCF0:USTF0",1760746869353,0.45824084,106590.0,106580.0,1.09183474]
["bitfinex-derivatives","BTCF0:USTF0",1760746869857,0.45824084,106590.0,106580.0,1.40588948]
["bitfinex-derivatives","BTCF0:USTF0",1760746870060,0.02878,106590.0,106580.0,1.49968438]
["bitfinex-derivatives","BTCF0:USTF0",1760746870247,0.0997861,106590.0,106580.0,1.40588948]
["bitfinex-derivatives","BTCF0:USTF0",1760746870562,0.006,106590.0,106580.0,1.40588948]
["bitfinex-derivatives","BTCF0:USTF0",1760746871248,0.006,106590.0,106580.0,1.49968438]
["bitfinex-derivatives","BTCF0:USTF0",1760746885165,0.0997861,106590.0,106580.0,1.49968438]
["bitfinex-derivatives","BTCF0:USTF0",1760746885353,0.45724084,106590.0,106580.0,0.37159474]
["bitfinex-derivatives","BTCF0:USTF0",1760746885560,1.53858558,106590.0,106580.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760746885753,0.1371949,106580.0,106570.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760746886054,1.12610438,106580.0,106570.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1760746886461,1.12610438,106580.0,106570.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760746886663,1.12610438,106580.0,106570.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1760746887662,1.13973438,106580.0,106570.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1760746887858,1.53973438,106580.0,106570.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760746888068,0.1372037,106570.0,106560.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1760746888364,0.81205844,106570.0,106560.0,0.73015474]
["bitfinex-derivatives","BTCF0:USTF0",1760746888557,0.81205844,106570.0,106560.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760746888759,0.81205844,106570.0,106560.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760746888760,1.21978844,106570.0,106560.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760746891855,1.21978844,106570.0,106560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760746892562,1.21978844,106570.0,106560.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760746892962,1.21205844,106570.0,106560.0,0.37148474]
["bitfinex-derivatives","BTCF0:USTF0",1760746893269,0.5029861,106590.0,106580.0,0.1512249]
["bitfinex-derivatives","BTCF0:USTF0",1760746893458,0.5029861,106590.0,106580.0,1.13825438]
["bitfinex-derivatives","BTCF0:USTF0",1760746893756,0.81704084,106590.0,106580.0,0.82419964]
["bitfinex-derivatives","BTCF0:USTF0",1760746894351,0.4813661,106590.0,106580.0,0.82419964]
["bitfinex-derivatives","BTCF0:USTF0",1760746894558,0.4813661,106590.0,106580.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760746894559,0.81804084,106590.0,106580.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760746894758,0.1432749,106580.0,106570.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760746895062,1.13218438,106580.0,106570.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760746895264,1.13218438,106580.0,106570.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760746896660,1.13318438,106580.0,106570.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760746898169,0.1445238,106570.0,106560.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760746898370,0.81937854,106570.0,106560.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760746899970,0.82037854,106570.0,106560.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760746901773,0.82037854,106570.0,106560.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760746908573,0.80037854,106570.0,106560.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760746908761,0.43957854,106570.0,106560.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760746908965,0.80037854,106570.0,106560.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760746909574,0.80037854,106570.0,106560.0,0.37321474]
["bitfinex-derivatives","BTCF0:USTF0",1760746910372,0.80037854,106570.0,106560.0,0.44041579]
["bitfinex-derivatives","BTCF0:USTF0",1760746913872,0.02255,106570.0,106560.0,1.24828313]
["bitfinex-derivatives","BTCF0:USTF0",1760746914176,0.001,106570.0,106560.0,1.62619147]
["bitfinex-derivatives","BTCF0:USTF0",1760746915376,0.001,106570.0,106560.0,1.31173791]
["bitfinex-derivatives","BTCF0:USTF0",1760746917179,0.001,106570.0,106560.0,1.74368285]
["bitfinex-derivatives","BTCF0:USTF0",1760746917375,0.001,106570.0,106560.0,1.65937346]
["bitfinex-derivatives","BTCF0:USTF0",1760746917576,0.1377937,106570.0,106560.0,0.63206162]
["bitfinex-derivatives","BTCF0:USTF0",1760746917881,0.1377937,106570.0,106560.0,1.30475754]
["bitfinex-derivatives","BTCF0:USTF0",1760746918074,0.1377937,106570.0,106560.0,0.94571754]
["bitfinex-derivatives","BTCF0:USTF0",1760746918279,0.1377937,106570.0,106560.0,1.30479754]
["bitfinex-derivatives","BTCF0:USTF0",1760746918480,0.001,106570.0,106560.0,1.30479754]
["bitfinex-derivatives","BTCF0:USTF0",1760746918881,0.0948037,106570.0,106560.0,1.30479754]
["bitfinex-derivatives","BTCF0:USTF0",1760746920478,0.001,106570.0,106560.0,1.30479754]
["bitfinex-derivatives","BTCF0:USTF0",1760746920679,0.0987864,106590.0,106580.0,0.1529549]
["bitfinex-derivatives","BTCF0:USTF0",1760746920975,1.14284824,106590.0,106580.0,0.10662527]
["bitfinex-derivatives","BTCF0:USTF0",1760746921174,1.14284824,106590.0,106580.0,0.0897811]
["bitfinex-derivatives","BTCF0:USTF0",1760746921372,0.82919232,106590.0,106580.0,0.1130711]
["bitfinex-derivatives","BTCF0:USTF0",1760746921881,0.83019232,106590.0,106580.0,0.0897811]
["bitfinex-derivatives","BTCF0:USTF0",1760746922085,0.83019232,106590.0,106580.0,0.1130711]
["bitfinex-derivatives","BTCF0:USTF0",1760746922281,0.81723232,106590.0,106580.0,0.1265411]
["bitfinex-derivatives","BTCF0:USTF0",1760746922681,0.81723232,106590.0,106580.0,1.29479192]
["bitfinex-derivatives","BTCF0:USTF0",1760746922682,0.02755,106590.0,106580.0,1.29479192]
["bitfinex-derivatives","BTCF0:USTF0",1760746922976,0.006,106590.0,106580.0,1.22741082]
["bitfinex-derivatives","BTCF0:USTF0",1760746923182,0.006,106590.0,106580.0,1.29475732]
["bitfinex-derivatives","BTCF0:USTF0",1760746923785,0.006,106590.0,106580.0,1.22741082]
["bitfinex-derivatives","BTCF0:USTF0",1760746923984,0.005,106590.0,106580.0,1.31163609]
["bitfinex-derivatives","BTCF0:USTF0",1760746926882,0.005,106590.0,106580.0,0.91163609]
["bitfinex-derivatives","BTCF0:USTF0",1760746927490,0.005,106590.0,106580.0,1.67127609]
["bitfinex-derivatives","BTCF0:USTF0",1760746927689,0.005,106590.0,106580.0,1.27127609]
["bitfinex-derivatives","BTCF0:USTF0",1760746929591,0.0987861,106590.0,106580.0,0.99798017]
["bitfinex-derivatives","BTCF0:USTF0",1760746929786,0.005,106590.0,106580.0,1.35786017]
["bitfinex-derivatives","BTCF0:USTF0",1760746933187,0.0987861,106590.0,106580.0,1.35786017]
["bitfinex-derivatives","BTCF0:USTF0",1760746935283,0.005,106590.0,106580.0,1.35786017]
["bitfinex-derivatives","BTCF0:USTF0",1760746935488,0.005,106590.0,106580.0,1.67151609]
["bitfinex-derivatives","BTCF0:USTF0",1760746937093,0.005,106590.0,106580.0,1.27151609]
["bitfinex-derivatives","BTCF0:USTF0",1760746937678,0.1429197,106620.0,106610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760746937879,0.78358154,106620.0,106610.0,0.47210122]
["bitfinex-derivatives","BTCF0:USTF0",1760746938080,1.14438154,106620.0,106610.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1760746939889,1.14438154,106620.0,106610.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760746941087,0.1379286,106610.0,106600.0,0.12592122]
["bitfinex-derivatives","BTCF0:USTF0",1760746941399,0.46354452,106610.0,106600.0,0.48580122]
["bitfinex-derivatives","BTCF0:USTF0",1760746941690,0.45158452,106610.0,106600.0,0.21969862]
["bitfinex-derivatives","BTCF0:USTF0",1760746943688,0.45158452,106610.0,106600.0,0.12592122]
["bitfinex-derivatives","BTCF0:USTF0",1760746943893,0.4987286,106610.0,106600.0,0.12592122]
["bitfinex-derivatives","BTCF0:USTF0",1760746944089,0.81238452,106610.0,106600.0,0.12592122]
["bitfinex-derivatives","BTCF0:USTF0",1760746945092,0.81238452,106610.0,106600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760746945490,0.82434452,106610.0,106600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760746946191,0.4987286,106610.0,106600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760746946491,0.81238452,106610.0,106600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760746947192,0.82434452,106610.0,106600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760746949093,0.4987286,106610.0,106600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760746949297,0.81238452,106610.0,106600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760746949488,0.81238452,106610.0,106600.0,0.12592122]
["bitfinex-derivatives","BTCF0:USTF0",1760746950499,0.01059219,106620.0,106610.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760746950686,0.46216781,106620.0,106610.0,0.5121785]
["bitfinex-derivatives","BTCF0:USTF0",1760746951598,0.46216781,106620.0,106610.0,0.57940972]
["bitfinex-derivatives","BTCF0:USTF0",1760746952898,0.46216781,106620.0,106610.0,0.5121785]
["bitfinex-derivatives","BTCF0:USTF0",1760746953202,0.46216781,106620.0,106610.0,0.5795816]
["bitfinex-derivatives","BTCF0:USTF0",1760746955702,0.14851189,106620.0,106610.0,0.5795816]
["bitfinex-derivatives","BTCF0:USTF0",1760746956002,0.46216781,106620.0,106610.0,0.5795816]
["bitfinex-derivatives","BTCF0:USTF0",1760746958099,0.01059219,106620.0,106610.0,0.5795816]
["bitfinex-derivatives","BTCF0:USTF0",1760746958300,0.005,106620.0,106610.0,1.67085969]
["bitfinex-derivatives","BTCF0:USTF0",1760746958502,0.005,106620.0,106610.0,1.58663442]
["bitfinex-derivatives","BTCF0:USTF0",1760746958803,0.005,106620.0,106610.0,1.67086701]
["bitfinex-derivatives","BTCF0:USTF0",1760746961608,0.1425397,106620.0,106610.0,0.95721109]
["bitfinex-derivatives","BTCF0:USTF0",1760746962111,0.45619562,106620.0,106610.0,0.6640168]
["bitfinex-derivatives","BTCF0:USTF0",1760746962413,0.45619562,106620.0,106610.0,0.57978421]
["bitfinex-derivatives","BTCF0:USTF0",1760746964505,0.1425397,106620.0,106610.0,0.57978421]
["bitfinex-derivatives","BTCF0:USTF0",1760746964708,0.45619562,106620.0,106610.0,0.57978421]
["bitfinex-derivatives","BTCF0:USTF0",1760746964903,0.45619562,106620.0,106610.0,0.57978851]
["bitfinex-derivatives","BTCF0:USTF0",1760746965103,0.45619562,106620.0,106610.0,0.5124585]
["bitfinex-derivatives","BTCF0:USTF0",1760746965504,0.45619562,106620.0,106610.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1760746965705,0.1425397,106620.0,106610.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1760746966212,0.02706,106620.0,106610.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1760746967099,0.1208197,106620.0,106610.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1760746969017,0.1425397,106620.0,106610.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1760746969908,0.45619562,106620.0,106610.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1760746970112,0.45619562,106620.0,106610.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1760746971205,0.1425397,106620.0,106610.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1760746972820,0.45619562,106620.0,106610.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1760746974113,0.36243592,106620.0,106610.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1760746974318,0.005,106620.0,106610.0,1.58691442]
["bitfinex-derivatives","BTCF0:USTF0",1760746974520,0.005,106620.0,106610.0,1.70520344]
["bitfinex-derivatives","BTCF0:USTF0",1760746976919,0.005,106620.0,106610.0,1.03154752]
["bitfinex-derivatives","BTCF0:USTF0",1760746977117,0.45619562,106620.0,106610.0,0.99118752]
["bitfinex-derivatives","BTCF0:USTF0",1760746977319,0.45600002,106620.0,106610.0,0.8728985]
["bitfinex-derivatives","BTCF0:USTF0",1760746977814,0.005,106620.0,106610.0,1.18635882]
["bitfinex-derivatives","BTCF0:USTF0",1760746978122,0.005,106620.0,106610.0,1.30464784]
["bitfinex-derivatives","BTCF0:USTF0",1760746979124,0.005,106620.0,106610.0,0.94500784]
["bitfinex-derivatives","BTCF0:USTF0",1760746979424,0.005,106620.0,106610.0,1.30464784]
["bitfinex-derivatives","BTCF0:USTF0",1760746979616,0.1207933,106650.0,106640.0,0.1515921]
["bitfinex-derivatives","BTCF0:USTF0",1760746979816,0.43425362,106650.0,106640.0,1.2696434]
["bitfinex-derivatives","BTCF0:USTF0",1760746980011,0.45597362,106650.0,106640.0,0.95618308]
["bitfinex-derivatives","BTCF0:USTF0",1760746980212,0.45937243,106650.0,106640.0,0.95618308]
["bitfinex-derivatives","BTCF0:USTF0",1760746980716,0.45937243,106650.0,106640.0,1.2696434]
["bitfinex-derivatives","BTCF0:USTF0",1760746981526,0.45937243,106650.0,106640.0,1.18545242]
["bitfinex-derivatives","BTCF0:USTF0",1760746982225,0.45597362,106650.0,106640.0,1.2696434]
["bitfinex-derivatives","BTCF0:USTF0",1760746982427,0.34052032,106650.0,106640.0,1.18545242]
["bitfinex-derivatives","BTCF0:USTF0",1760746982624,0.31846032,106650.0,106640.0,1.18545242]
["bitfinex-derivatives","BTCF0:USTF0",1760746983025,0.31846032,106650.0,106640.0,1.2696434]
["bitfinex-derivatives","BTCF0:USTF0",1760746983426,0.31846032,106650.0,106640.0,1.49891274]
["bitfinex-derivatives","BTCF0:USTF0",1760746983427,0.005,106650.0,106640.0,1.49891274]
["bitfinex-derivatives","BTCF0:USTF0",1760746984222,0.005,106650.0,106640.0,2.21237306]
["bitfinex-derivatives","BTCF0:USTF0",1760746984425,0.005,106650.0,106640.0,1.89891274]
["bitfinex-derivatives","BTCF0:USTF0",1760746984629,0.005,106650.0,106640.0,2.01678011]
["bitfinex-derivatives","BTCF0:USTF0",1760746985225,0.005,106650.0,106640.0,1.38985947]
["bitfinex-derivatives","BTCF0:USTF0",1760746985424,0.005,106650.0,106640.0,1.2719921]
["bitfinex-derivatives","BTCF0:USTF0",1760746985627,0.005,106650.0,106640.0,1.9829224]
["bitfinex-derivatives","BTCF0:USTF0",1760746986320,0.005,106650.0,106640.0,1.98289126]
["bitfinex-derivatives","BTCF0:USTF0",1760746986832,0.005,106650.0,106640.0,1.58289126]
["bitfinex-derivatives","BTCF0:USTF0",1760746987429,0.005,106650.0,106640.0,1.61678011]
["bitfinex-derivatives","BTCF0:USTF0",1760746987631,0.005,106650.0,106640.0,2.01678011]
["bitfinex-derivatives","BTCF0:USTF0",1760746987825,0.005,106650.0,106640.0,1.98284932]
["bitfinex-derivatives","BTCF0:USTF0",1760746988636,0.005,106650.0,106640.0,1.89891274]
["bitfinex-derivatives","BTCF0:USTF0",1760746990330,0.005,106650.0,106640.0,1.96599635]
["bitfinex-derivatives","BTCF0:USTF0",1760746993433,0.005,106650.0,106640.0,1.89891274]
["bitfinex-derivatives","BTCF0:USTF0",1760746993635,0.005,106650.0,106640.0,1.96595707]
["bitfinex-derivatives","BTCF0:USTF0",1760746997153,0.005,106650.0,106640.0,1.56595707]
["bitfinex-derivatives","BTCF0:USTF0",1760746999255,0.005,106650.0,106640.0,1.49891274]
["bitfinex-derivatives","BTCF0:USTF0",1760747000051,0.005,106650.0,106640.0,1.13931274]
["bitfinex-derivatives","BTCF0:USTF0",1760747000355,0.85619372,106650.0,106640.0,0.82585252]
["bitfinex-derivatives","BTCF0:USTF0",1760747000756,0.5460162,106650.0,106640.0,1.18541252]
["bitfinex-derivatives","BTCF0:USTF0",1760747000958,0.85947652,106650.0,106640.0,1.18541252]
["bitfinex-derivatives","BTCF0:USTF0",1760747001748,0.87180652,106650.0,106640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760747002054,0.1505522,106640.0,106630.0,0.5130184]
["bitfinex-derivatives","BTCF0:USTF0",1760747002255,0.77747284,106640.0,106630.0,0.5130184]
["bitfinex-derivatives","BTCF0:USTF0",1760747002445,0.77747284,106640.0,106630.0,0.8726184]
["bitfinex-derivatives","BTCF0:USTF0",1760747003259,1.17747284,106640.0,106630.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1760747004348,0.115101,106630.0,106620.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1760747004552,0.137751,106630.0,106620.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1760747004848,0.86015132,106630.0,106620.0,0.4986898]
["bitfinex-derivatives","BTCF0:USTF0",1760747006059,0.86015132,106630.0,106620.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1760747006250,1.22095132,106630.0,106620.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1760747006555,1.22095132,106630.0,106620.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1760747006961,0.1377597,106620.0,106610.0,0.37253032]
["bitfinex-derivatives","BTCF0:USTF0",1760747007153,0.45122002,106620.0,106610.0,0.82589882]
["bitfinex-derivatives","BTCF0:USTF0",1760747007353,0.45122002,106620.0,106610.0,0.73213032]
["bitfinex-derivatives","BTCF0:USTF0",1760747007753,0.45122002,106620.0,106600.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760747007754,0.1274486,106610.0,106600.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760747008055,0.82435892,106610.0,106600.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1760747009555,0.82435892,106610.0,106600.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1760747009858,0.82435892,106610.0,106600.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760747010660,1.22435892,106610.0,106600.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760747013352,1.22435892,106610.0,106600.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760747014159,0.9108986,106610.0,106600.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760747014360,1.22435892,106610.0,106600.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760747014559,1.22435892,106610.0,106600.0,0.37244032]
["bitfinex-derivatives","BTCF0:USTF0",1760747015461,1.22435892,106610.0,106600.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1760747016062,1.22435892,106610.0,106600.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760747019766,0.9108986,106610.0,106600.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760747019960,1.22435892,106610.0,106600.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760747024569,0.86355892,106610.0,106600.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760747024770,1.22435892,106610.0,106600.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760747026072,1.22435892,106610.0,106600.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760747026268,0.1505179,106600.0,106590.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1760747026463,1.13823854,106600.0,106590.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1760747027266,1.89767854,106600.0,106590.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1760747039387,1.58441637,106600.0,106590.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1760747040384,1.58441637,106600.0,106590.0,0.02189991]
["bitfinex-derivatives","BTCF0:USTF0",1760747040583,1.18441637,106600.0,106590.0,0.05739991]
["bitfinex-derivatives","BTCF0:USTF0",1760747041076,1.18441637,106600.0,106590.0,0.04394991]
["bitfinex-derivatives","BTCF0:USTF0",1760747041683,1.2083729,106600.0,106590.0,0.04394991]
["bitfinex-derivatives","BTCF0:USTF0",1760747044585,0.1377079,106600.0,106590.0,1.22482508]
["bitfinex-derivatives","BTCF0:USTF0",1760747044787,0.1377079,106600.0,106590.0,1.58390508]
["bitfinex-derivatives","BTCF0:USTF0",1760747046187,0.1377079,106600.0,106590.0,1.27024661]
["bitfinex-derivatives","BTCF0:USTF0",1760747046790,0.1377079,106600.0,106590.0,0.87024661]
["bitfinex-derivatives","BTCF0:USTF0",1760747049788,0.04393,106600.0,106590.0,0.87024661]
["bitfinex-derivatives","BTCF0:USTF0",1760747049992,0.1385761,106610.0,106600.0,0.1514977]
["bitfinex-derivatives","BTCF0:USTF0",1760747050191,0.45223457,106610.0,106600.0,0.5122977]
["bitfinex-derivatives","BTCF0:USTF0",1760747050991,0.1385761,106610.0,106600.0,0.5122977]
["bitfinex-derivatives","BTCF0:USTF0",1760747051194,0.45223457,106610.0,106600.0,0.5122977]
["bitfinex-derivatives","BTCF0:USTF0",1760747051589,0.45223457,106610.0,106600.0,0.1514977]
["bitfinex-derivatives","BTCF0:USTF0",1760747052791,0.45223457,106610.0,106600.0,0.5122977]
["bitfinex-derivatives","BTCF0:USTF0",1760747053790,0.45223457,106610.0,106600.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1760747055194,0.45223457,106610.0,106600.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760747059091,0.45223457,106610.0,106600.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760747059292,0.45223457,106610.0,106590.0,0.04462991]
["bitfinex-derivatives","BTCF0:USTF0",1760747059293,0.1512158,106600.0,106590.0,0.04462991]
["bitfinex-derivatives","BTCF0:USTF0",1760747059601,0.82567427,106600.0,106590.0,0.04462991]
["bitfinex-derivatives","BTCF0:USTF0",1760747059988,0.82567427,106600.0,106590.0,0.05783991]
["bitfinex-derivatives","BTCF0:USTF0",1760747060594,0.82567427,106600.0,106590.0,0.04462991]
["bitfinex-derivatives","BTCF0:USTF0",1760747068694,0.5120158,106600.0,106590.0,0.04462991]
["bitfinex-derivatives","BTCF0:USTF0",1760747068898,0.82567427,106600.0,106590.0,0.04462991]
["bitfinex-derivatives","BTCF0:USTF0",1760747069704,0.82567427,106600.0,106590.0,0.13841601]
["bitfinex-derivatives","BTCF0:USTF0",1760747070911,0.46487427,106600.0,106590.0,0.15162601]
["bitfinex-derivatives","BTCF0:USTF0",1760747073210,0.46487427,106600.0,106590.0,0.51242601]
["bitfinex-derivatives","BTCF0:USTF0",1760747075713,0.46487427,106600.0,106590.0,0.15162601]
["bitfinex-derivatives","BTCF0:USTF0",1760747075918,0.46487427,106600.0,106590.0,0.51242601]
["bitfinex-derivatives","BTCF0:USTF0",1760747076316,0.46487427,106600.0,106590.0,0.59636259]
["bitfinex-derivatives","BTCF0:USTF0",1760747077204,0.45223427,106600.0,106590.0,0.59636259]
["bitfinex-derivatives","BTCF0:USTF0",1760747081721,0.1385758,106600.0,106590.0,0.59636259]
["bitfinex-derivatives","BTCF0:USTF0",1760747082316,0.45223427,106600.0,106590.0,0.59636259]
["bitfinex-derivatives","BTCF0:USTF0",1760747090125,0.35845847,106600.0,106590.0,0.59636259]
["bitfinex-derivatives","BTCF0:USTF0",1760747090326,0.138155,106610.0,106600.0,0.149847]
["bitfinex-derivatives","BTCF0:USTF0",1760747090630,0.138155,106610.0,106600.0,0.95337662]
["bitfinex-derivatives","BTCF0:USTF0",1760747090828,0.45181347,106610.0,106600.0,0.49879962]
["bitfinex-derivatives","BTCF0:USTF0",1760747093041,0.138155,106610.0,106600.0,0.49879962]
["bitfinex-derivatives","BTCF0:USTF0",1760747093230,0.45181347,106610.0,106600.0,0.49879962]
["bitfinex-derivatives","BTCF0:USTF0",1760747094038,0.138155,106610.0,106600.0,0.49879962]
["bitfinex-derivatives","BTCF0:USTF0",1760747094233,0.45181347,106610.0,106600.0,0.49879962]
["bitfinex-derivatives","BTCF0:USTF0",1760747094435,0.45181347,106610.0,106600.0,0.59257662]
["bitfinex-derivatives","BTCF0:USTF0",1760747095840,0.138155,106610.0,106600.0,0.49879962]
["bitfinex-derivatives","BTCF0:USTF0",1760747096138,0.138155,106610.0,106590.0,0.16110728]
["bitfinex-derivatives","BTCF0:USTF0",1760747096139,0.150797,106600.0,106590.0,0.16110728]
["bitfinex-derivatives","BTCF0:USTF0",1760747096340,0.82525547,106600.0,106590.0,0.6038369]
["bitfinex-derivatives","BTCF0:USTF0",1760747096535,0.82525547,106600.0,106590.0,0.12760953]
["bitfinex-derivatives","BTCF0:USTF0",1760747096741,0.511597,106600.0,106590.0,0.12760953]
["bitfinex-derivatives","BTCF0:USTF0",1760747096930,0.82525547,106600.0,106590.0,0.12760953]
["bitfinex-derivatives","BTCF0:USTF0",1760747097331,0.82525547,106600.0,106590.0,0.04323991]
["bitfinex-derivatives","BTCF0:USTF0",1760747098040,0.511597,106600.0,106590.0,0.04323991]
["bitfinex-derivatives","BTCF0:USTF0",1760747098241,0.82525547,106600.0,106590.0,0.04323991]
["bitfinex-derivatives","BTCF0:USTF0",1760747101042,1.22525547,106600.0,106590.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1760747101247,1.89727394,106600.0,106590.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1760747101455,2.21116425,106600.0,106590.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1760747106244,1.269957,106600.0,106590.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1760747106544,2.21116425,106600.0,106590.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1760747106940,1.81116425,106600.0,106590.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1760747107943,0.01281,106580.0,106570.0,0.08424971]
["bitfinex-derivatives","BTCF0:USTF0",1760747108155,0.0938213,106550.0,106540.0,0.18229431]
["bitfinex-derivatives","BTCF0:USTF0",1760747108341,1.1345928,106550.0,106540.0,0.01825042]
["bitfinex-derivatives","BTCF0:USTF0",1760747108647,0.1505701,106540.0,106530.0,0.04756329]
["bitfinex-derivatives","BTCF0:USTF0",1760747108951,1.13794101,106540.0,106530.0,0.04756329]
["bitfinex-derivatives","BTCF0:USTF0",1760747109246,1.13694101,106540.0,106530.0,0.04756329]
["bitfinex-derivatives","BTCF0:USTF0",1760747109946,1.13694101,106540.0,106530.0,0.04856329]
["bitfinex-derivatives","BTCF0:USTF0",1760747110147,1.14254756,106540.0,106530.0,0.04856329]
["bitfinex-derivatives","BTCF0:USTF0",1760747110544,1.14154756,106540.0,106530.0,0.04856329]
["bitfinex-derivatives","BTCF0:USTF0",1760747111050,1.14154756,106540.0,106530.0,0.04956329]
["bitfinex-derivatives","BTCF0:USTF0",1760747113955,1.14154756,106540.0,106530.0,0.06258329]
["bitfinex-derivatives","BTCF0:USTF0",1760747114748,0.51407606,106540.0,106530.0,0.06258329]
["bitfinex-derivatives","BTCF0:USTF0",1760747114950,0.04365941,106540.0,106530.0,1.23095764]
["bitfinex-derivatives","BTCF0:USTF0",1760747115155,9.941e-05,106540.0,106530.0,1.58951764]
["bitfinex-derivatives","BTCF0:USTF0",1760747117059,9.941e-05,106540.0,106530.0,1.18951764]
["bitfinex-derivatives","BTCF0:USTF0",1760747117456,9.941e-05,106540.0,106530.0,1.90325339]
["bitfinex-derivatives","BTCF0:USTF0",1760747117650,9.941e-05,106540.0,106530.0,1.58951764]
["bitfinex-derivatives","BTCF0:USTF0",1760747118455,9.941e-05,106540.0,106530.0,1.27578189]
["bitfinex-derivatives","BTCF0:USTF0",1760747118655,9.941e-05,106540.0,106530.0,1.58951764]
["bitfinex-derivatives","BTCF0:USTF0",1760747123455,9.941e-05,106540.0,106530.0,1.90325339]
["bitfinex-derivatives","BTCF0:USTF0",1760747123657,9.941e-05,106540.0,106530.0,1.27578189]
["bitfinex-derivatives","BTCF0:USTF0",1760747123856,9.941e-05,106540.0,106530.0,1.59497321]
["bitfinex-derivatives","BTCF0:USTF0",1760747124760,9.941e-05,106540.0,106530.0,1.27578189]
["bitfinex-derivatives","BTCF0:USTF0",1760747124960,9.941e-05,106540.0,106530.0,1.58951764]
["bitfinex-derivatives","BTCF0:USTF0",1760747127555,0.31383516,106540.0,106530.0,1.3147719]
["bitfinex-derivatives","BTCF0:USTF0",1760747127759,0.31383516,106540.0,106530.0,1.18947764]
["bitfinex-derivatives","BTCF0:USTF0",1760747128559,9.941e-05,106540.0,106530.0,1.18947764]
["bitfinex-derivatives","BTCF0:USTF0",1760747129357,9.941e-05,106540.0,106530.0,1.2732919]
["bitfinex-derivatives","BTCF0:USTF0",1760747129964,9.941e-05,106540.0,106530.0,0.95955615]
["bitfinex-derivatives","BTCF0:USTF0",1760747130165,9.941e-05,106540.0,106530.0,1.2732919]
["bitfinex-derivatives","BTCF0:USTF0",1760747130963,9.941e-05,106540.0,106530.0,1.6732919]
["bitfinex-derivatives","BTCF0:USTF0",1760747131160,9.941e-05,106540.0,106530.0,1.98702765]
["bitfinex-derivatives","BTCF0:USTF0",1760747131363,0.04356,106580.0,106570.0,0.1286637]
["bitfinex-derivatives","BTCF0:USTF0",1760747131560,0.35729575,106590.0,106580.0,0.1278449]
["bitfinex-derivatives","BTCF0:USTF0",1760747131767,0.45108155,106590.0,106580.0,0.82422065]
["bitfinex-derivatives","BTCF0:USTF0",1760747132155,0.45108155,106590.0,106580.0,0.1496849]
["bitfinex-derivatives","BTCF0:USTF0",1760747132468,0.45108155,106590.0,106580.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1760747132469,1.2251175,106590.0,106580.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1760747133061,1.53885325,106590.0,106580.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1760747133257,1.53985325,106590.0,106580.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1760747133658,1.2261175,106590.0,106580.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1760747134369,1.2261175,106590.0,106580.0,0.4953049]
["bitfinex-derivatives","BTCF0:USTF0",1760747136069,1.2261175,106590.0,106580.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1760747136563,1.2261175,106590.0,106580.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1760747138172,0.55158175,106590.0,106580.0,0.4952649]
["bitfinex-derivatives","BTCF0:USTF0",1760747138369,0.8653175,106590.0,106580.0,0.4952649]
["bitfinex-derivatives","BTCF0:USTF0",1760747140677,0.55158175,106590.0,106580.0,0.4952649]
["bitfinex-derivatives","BTCF0:USTF0",1760747140876,0.8653175,106590.0,106580.0,0.4952649]
["bitfinex-derivatives","BTCF0:USTF0",1760747141073,0.04461595,106590.0,106580.0,1.4972064]
["bitfinex-derivatives","BTCF0:USTF0",1760747141269,0.4521378,106590.0,106580.0,1.18347065]
["bitfinex-derivatives","BTCF0:USTF0",1760747142277,0.4521378,106590.0,106580.0,0.82267065]
["bitfinex-derivatives","BTCF0:USTF0",1760747143182,0.4521378,106590.0,106580.0,1.18347065]
["bitfinex-derivatives","BTCF0:USTF0",1760747144782,0.3583517,106590.0,106580.0,1.18347065]
["bitfinex-derivatives","BTCF0:USTF0",1760747145285,0.4521375,106590.0,106580.0,1.18347065]
["bitfinex-derivatives","BTCF0:USTF0",1760747145481,0.4521375,106590.0,106580.0,1.8972064]
["bitfinex-derivatives","BTCF0:USTF0",1760747145482,0.00105595,106590.0,106580.0,1.8972064]
["bitfinex-derivatives","BTCF0:USTF0",1760747147582,0.00105595,106590.0,106580.0,1.58347065]
["bitfinex-derivatives","BTCF0:USTF0",1760747147786,0.00105595,106590.0,106580.0,1.8972064]
["bitfinex-derivatives","BTCF0:USTF0",1760747148678,0.00105595,106590.0,106580.0,1.90279898]
["bitfinex-derivatives","BTCF0:USTF0",1760747149478,1e-08,106590.0,106580.0,1.98661324]
["bitfinex-derivatives","BTCF0:USTF0",1760747150284,1e-08,106590.0,106580.0,2.30034899]
["bitfinex-derivatives","BTCF0:USTF0",1760747150493,0.1425017,106620.0,106610.0,0.1519782]
["bitfinex-derivatives","BTCF0:USTF0",1760747150682,0.45623745,106620.0,106610.0,1.18491395]
["bitfinex-derivatives","BTCF0:USTF0",1760747150877,0.1425017,106620.0,106610.0,1.18491395]
["bitfinex-derivatives","BTCF0:USTF0",1760747151580,0.1213097,106620.0,106610.0,1.18491395]
["bitfinex-derivatives","BTCF0:USTF0",1760747151788,0.1223097,106620.0,106610.0,1.18491395]
["bitfinex-derivatives","BTCF0:USTF0",1760747153093,0.1223097,106620.0,106610.0,1.58491395]
["bitfinex-derivatives","BTCF0:USTF0",1760747153589,0.007,106620.0,106610.0,1.58491395]
["bitfinex-derivatives","BTCF0:USTF0",1760747153988,0.1007597,106620.0,106610.0,1.58491395]
["bitfinex-derivatives","BTCF0:USTF0",1760747154493,0.007,106620.0,106610.0,1.58491395]
["bitfinex-derivatives","BTCF0:USTF0",1760747154894,0.007,106620.0,106610.0,1.8986497]
["bitfinex-derivatives","BTCF0:USTF0",1760747155099,0.82974605,106650.0,106640.0,0.1519521]
["bitfinex-derivatives","BTCF0:USTF0",1760747155292,0.81701605,106650.0,106640.0,0.82404785]
["bitfinex-derivatives","BTCF0:USTF0",1760747155894,0.82244308,106650.0,106640.0,0.82404785]
["bitfinex-derivatives","BTCF0:USTF0",1760747156094,0.82344308,106650.0,106640.0,0.82404785]
["bitfinex-derivatives","BTCF0:USTF0",1760747156396,0.81801605,106650.0,106640.0,0.82404785]
["bitfinex-derivatives","BTCF0:USTF0",1760747156789,0.04974,106650.0,106640.0,0.82404785]
["bitfinex-derivatives","BTCF0:USTF0",1760747156993,0.006,106650.0,106640.0,1.4985836]
["bitfinex-derivatives","BTCF0:USTF0",1760747157500,0.005,106650.0,106640.0,1.4985836]
["bitfinex-derivatives","BTCF0:USTF0",1760747158091,0.005,106650.0,106640.0,1.8985836]
["bitfinex-derivatives","BTCF0:USTF0",1760747158997,0.005,106650.0,106640.0,1.5402236]
["bitfinex-derivatives","BTCF0:USTF0",1760747159196,0.005,106650.0,106640.0,1.8985836]
["bitfinex-derivatives","BTCF0:USTF0",1760747159401,0.005,106650.0,106640.0,1.56109104]
["bitfinex-derivatives","BTCF0:USTF0",1760747159803,0.1374616,106670.0,106660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760747159998,0.1374616,106670.0,106660.0,0.8710546]
["bitfinex-derivatives","BTCF0:USTF0",1760747160405,0.0937216,106670.0,106660.0,1.16103354]
["bitfinex-derivatives","BTCF0:USTF0",1760747161506,0.14878705,106680.0,106670.0,0.1519258]
["bitfinex-derivatives","BTCF0:USTF0",1760747161693,0.14878705,106680.0,106670.0,0.44190474]
["bitfinex-derivatives","BTCF0:USTF0",1760747161895,0.4982437,106690.0,106680.0,0.0937067]
["bitfinex-derivatives","BTCF0:USTF0",1760747162098,0.04374,106690.0,106680.0,0.5101967]
["bitfinex-derivatives","BTCF0:USTF0",1760747162399,0.50461719,106700.0,106690.0,0.1519079]
["bitfinex-derivatives","BTCF0:USTF0",1760747162596,0.00638279,106700.0,106690.0,0.44188684]
["bitfinex-derivatives","BTCF0:USTF0",1760747162800,0.005,106710.0,106700.0,0.1518991]
["bitfinex-derivatives","BTCF0:USTF0",1760747162995,0.005,106710.0,106700.0,0.80015804]
["bitfinex-derivatives","BTCF0:USTF0",1760747163194,0.005,106710.0,106700.0,1.16095804]
["bitfinex-derivatives","BTCF0:USTF0",1760747163392,0.4882176,106730.0,106720.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760747163604,0.5104576,106730.0,106720.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1760747163805,0.4754876,106730.0,106720.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1760747164000,0.4977276,106730.0,106720.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1760747164210,0.00618569,106730.0,106720.0,0.8704116]
["bitfinex-derivatives","BTCF0:USTF0",1760747164401,0.4977228,106730.0,106720.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1760747164605,0.04326,106730.0,106720.0,0.8703716]
["bitfinex-derivatives","BTCF0:USTF0",1760747164804,0.14858731,106740.0,106730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760747165305,0.005,106740.0,106730.0,1.25306167]
["bitfinex-derivatives","BTCF0:USTF0",1760747166407,0.1423277,106770.0,106760.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760747166599,0.85681657,106770.0,106760.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1760747166805,0.5169477,106770.0,106760.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1760747167306,0.5169477,106770.0,106760.0,1.17893]
["bitfinex-derivatives","BTCF0:USTF0",1760747167307,0.005,106770.0,106760.0,1.17893]
["bitfinex-derivatives","BTCF0:USTF0",1760747167510,0.5031277,106770.0,106760.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760747167803,0.1561477,106770.0,106760.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1760747168003,0.1561477,106770.0,106760.0,0.76531]
["bitfinex-derivatives","BTCF0:USTF0",1760747168303,0.005,106770.0,106760.0,1.2725265]
["bitfinex-derivatives","BTCF0:USTF0",1760747168504,0.005,106770.0,106760.0,1.61239537]
["bitfinex-derivatives","BTCF0:USTF0",1760747169608,0.1074344,106790.0,106780.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760747169609,0.1373144,106790.0,106780.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760747169801,0.1373144,106790.0,106780.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760747170110,0.1511389,106780.0,106770.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760747170306,0.1511389,106780.0,106770.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1760747170505,0.1511389,106780.0,106770.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1760747170705,0.1373189,106780.0,106770.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1760747171012,0.1373189,106780.0,106770.0,0.8727577]
["bitfinex-derivatives","BTCF0:USTF0",1760747171310,0.02142,106780.0,106770.0,1.21262657]
["bitfinex-derivatives","BTCF0:USTF0",1760747171514,0.1373144,106790.0,106780.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760747172015,0.1511344,106790.0,106780.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760747173000,0.0437,106790.0,106780.0,0.513149]
["bitfinex-derivatives","BTCF0:USTF0",1760747173213,0.16228778,106800.0,106790.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760747173413,0.16228778,106800.0,106790.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1760747174610,0.14846778,106800.0,106790.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1760747174815,0.16228778,106800.0,106790.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1760747175014,0.16228778,106800.0,106790.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760747175216,0.52308778,106800.0,106790.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1760747176207,0.52308778,106800.0,106790.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760747176410,0.52308778,106800.0,106790.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1760747176616,0.52308778,106800.0,106790.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1760747177511,0.52308778,106800.0,106790.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760747177818,0.52308778,106800.0,106790.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1760747180212,0.50926778,106800.0,106790.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1760747180406,0.16228778,106800.0,106790.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1760747180606,0.16228778,106800.0,106790.0,0.5117405]
["bitfinex-derivatives","BTCF0:USTF0",1760747181009,0.14846778,106800.0,106790.0,0.5117405]
["bitfinex-derivatives","BTCF0:USTF0",1760747181719,0.005,106800.0,106790.0,1.61240937]
["bitfinex-derivatives","BTCF0:USTF0",1760747182408,0.0437,106820.0,106810.0,0.1523235]
["bitfinex-derivatives","BTCF0:USTF0",1760747182624,0.14352582,106820.0,106810.0,0.5115235]
["bitfinex-derivatives","BTCF0:USTF0",1760747182918,0.04994112,106820.0,106810.0,0.5115235]
["bitfinex-derivatives","BTCF0:USTF0",1760747183114,0.00624112,106820.0,106810.0,1.61219237]
["bitfinex-derivatives","BTCF0:USTF0",1760747183311,0.02728,106830.0,106820.0,0.1523145]
["bitfinex-derivatives","BTCF0:USTF0",1760747183509,0.005,106830.0,106820.0,0.85298337]
["bitfinex-derivatives","BTCF0:USTF0",1760747183709,0.005,106830.0,106820.0,1.25298337]
["bitfinex-derivatives","BTCF0:USTF0",1760747183907,0.5118842,106850.0,106840.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760747184115,0.5118842,106850.0,106840.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760747184926,0.1510956,106830.0,106820.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760747185126,0.5118956,106830.0,106820.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1760747185716,0.5118956,106830.0,106820.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1760747186426,0.5118956,106830.0,106820.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1760747186624,0.5118956,106830.0,106820.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760747186821,0.5118956,106830.0,106820.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1760747187621,0.1510956,106830.0,106820.0,0.4979744]
["bitfinex-derivatives","BTCF0:USTF0",1760747188017,0.1510956,106830.0,106820.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1760747188219,0.5118956,106830.0,106820.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1760747188821,0.1511043,106820.0,106810.0,0.5131226]
["bitfinex-derivatives","BTCF0:USTF0",1760747189017,0.5119043,106820.0,106810.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760747189223,0.0437,106820.0,106810.0,0.5114431]
["bitfinex-derivatives","BTCF0:USTF0",1760747189526,0.5119043,106820.0,106810.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1760747189719,0.5119043,106820.0,106810.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760747190021,0.5119043,106820.0,106810.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1760747191320,0.5119043,106820.0,106810.0,0.5114032]
["bitfinex-derivatives","BTCF0:USTF0",1760747192019,0.1511043,106820.0,106810.0,0.5114032]
["bitfinex-derivatives","BTCF0:USTF0",1760747194226,0.1511043,106820.0,106810.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1760747195226,0.1511043,106820.0,106810.0,0.5114026]
["bitfinex-derivatives","BTCF0:USTF0",1760747197523,0.1387458,106830.0,106820.0,0.1500438]
["bitfinex-derivatives","BTCF0:USTF0",1760747197723,0.1525577,106840.0,106830.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760747198023,0.1525577,106840.0,106830.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1760747199631,0.1525577,106840.0,106830.0,0.5089157]
["bitfinex-derivatives","BTCF0:USTF0",1760747199828,0.1387377,106840.0,106830.0,0.5089157]
["bitfinex-derivatives","BTCF0:USTF0",1760747200135,0.1387377,106840.0,106830.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1760747200317,0.1387377,106840.0,106830.0,0.5089147]
["bitfinex-derivatives","BTCF0:USTF0",1760747200936,0.1387377,106840.0,106830.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1760747201224,0.1387377,106840.0,106830.0,0.5089146]
["bitfinex-derivatives","BTCF0:USTF0",1760747202031,0.1387377,106840.0,106830.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1760747202632,0.53827105,106840.0,106830.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1760747202827,0.53827105,106840.0,106830.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1760747203027,0.1520246,106830.0,106820.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1760747203232,0.5128246,106830.0,106820.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1760747203732,0.1387628,106810.0,106800.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760747204028,0.1387628,106810.0,106800.0,0.8698416]
["bitfinex-derivatives","BTCF0:USTF0",1760747204236,0.4995549,106820.0,106810.0,0.1500534]
["bitfinex-derivatives","BTCF0:USTF0",1760747204439,0.52502054,106820.0,106810.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760747204825,0.52502054,106820.0,106810.0,0.150052]
["bitfinex-derivatives","BTCF0:USTF0",1760747206238,0.07063564,106820.0,106810.0,0.510852]
["bitfinex-derivatives","BTCF0:USTF0",1760747206528,0.16421944,106820.0,106810.0,0.510852]
["bitfinex-derivatives","BTCF0:USTF0",1760747206735,0.16421944,106820.0,106810.0,0.150052]
["bitfinex-derivatives","BTCF0:USTF0",1760747206937,0.14221944,106820.0,106810.0,0.150052]
["bitfinex-derivatives","BTCF0:USTF0",1760747207329,0.14221944,106820.0,106810.0,0.510852]
["bitfinex-derivatives","BTCF0:USTF0",1760747207626,0.02546564,106820.0,106810.0,0.510852]
["bitfinex-derivatives","BTCF0:USTF0",1760747207832,0.02546564,106820.0,106810.0,0.85072087]
["bitfinex-derivatives","BTCF0:USTF0",1760747209837,0.02546564,106820.0,106810.0,0.510852]
["bitfinex-derivatives","BTCF0:USTF0",1760747210039,0.14222034,106820.0,106810.0,0.85072087]
["bitfinex-derivatives","BTCF0:USTF0",1760747210336,0.11905034,106820.0,106810.0,0.85072087]
["bitfinex-derivatives","BTCF0:USTF0",1760747210538,0.02546564,106820.0,106810.0,0.85072087]
["bitfinex-derivatives","BTCF0:USTF0",1760747212036,0.02546564,106820.0,106810.0,1.25072087]
["bitfinex-derivatives","BTCF0:USTF0",1760747212338,0.1387444,106840.0,106830.0,0.150036]
["bitfinex-derivatives","BTCF0:USTF0",1760747212538,0.11916633,106840.0,106830.0,0.508636]
["bitfinex-derivatives","BTCF0:USTF0",1760747213440,0.16433633,106840.0,106830.0,0.508636]
["bitfinex-derivatives","BTCF0:USTF0",1760747215537,0.152026,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760747215737,0.53832496,106830.0,106820.0,0.4952847]
["bitfinex-derivatives","BTCF0:USTF0",1760747216144,0.53832496,106830.0,106820.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1760747217746,0.53832496,106830.0,106820.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1760747218543,0.1520348,106820.0,106810.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760747218842,0.1520435,106810.0,106800.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1760747219045,0.1300523,106800.0,106790.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760747219348,0.1520523,106800.0,106790.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1760747219738,0.15887129,106800.0,106790.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1760747219940,0.1520611,106790.0,106780.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1760747220147,0.1520611,106790.0,106780.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1760747220546,0.1520611,106790.0,106780.0,0.8695198]
["bitfinex-derivatives","BTCF0:USTF0",1760747221048,0.1520611,106790.0,106780.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1760747221446,0.1520611,106790.0,106780.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1760747221648,0.1520611,106790.0,106780.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1760747222146,0.1387811,106790.0,106780.0,0.8695998]
["bitfinex-derivatives","BTCF0:USTF0",1760747223346,0.4676873,106800.0,106790.0,0.0936111]
["bitfinex-derivatives","BTCF0:USTF0",1760747223640,0.1387773,106800.0,106790.0,0.80013441]
["bitfinex-derivatives","BTCF0:USTF0",1760747224348,0.4998885,106810.0,106800.0,0.1287923]
["bitfinex-derivatives","BTCF0:USTF0",1760747224649,0.14597106,106820.0,106810.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1760747224848,0.50677106,106820.0,106810.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760747225049,0.51966106,106820.0,106810.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760747225248,0.1525023,106800.0,106790.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760747225545,0.1525023,106800.0,106790.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760747225951,0.5133023,106800.0,106790.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1760747226444,0.80256561,106800.0,106790.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1760747226747,0.80256561,106800.0,106790.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760747228643,0.1525112,106790.0,106780.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760747228851,0.80257451,106790.0,106780.0,0.38026]
["bitfinex-derivatives","BTCF0:USTF0",1760747229050,0.80257451,106790.0,106780.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1760747229256,0.80257451,106790.0,106780.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760747229744,0.1525199,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760747229943,0.80258321,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760747230546,1.20258321,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760747231151,0.80258321,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760747231454,1.16142321,106780.0,106770.0,0.02614274]
["bitfinex-derivatives","BTCF0:USTF0",1760747232244,0.5133199,106780.0,106770.0,0.06144274]
["bitfinex-derivatives","BTCF0:USTF0",1760747233153,0.5133199,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760747233154,1.20258321,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760747233345,1.20258321,106780.0,106770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760747233940,1.27762341,106780.0,106770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760747234347,1.74573131,106780.0,106740.0,0.00476824]
["bitfinex-derivatives","BTCF0:USTF0",1760747234547,0.80260951,106750.0,106740.0,0.00476824]
["bitfinex-derivatives","BTCF0:USTF0",1760747234752,0.1396825,106720.0,106710.0,0.06144538]
["bitfinex-derivatives","BTCF0:USTF0",1760747235048,0.1396825,106720.0,106710.0,0.42224538]
["bitfinex-derivatives","BTCF0:USTF0",1760747235354,0.1525725,106720.0,106710.0,0.40709538]
["bitfinex-derivatives","BTCF0:USTF0",1760747235553,0.1515725,106720.0,106710.0,0.40709538]
["bitfinex-derivatives","BTCF0:USTF0",1760747235750,0.15165668,106720.0,106710.0,0.05009538]
["bitfinex-derivatives","BTCF0:USTF0",1760747236347,0.15165668,106720.0,106710.0,0.14577678]
["bitfinex-derivatives","BTCF0:USTF0",1760747237248,0.15165668,106720.0,106710.0,0.05209538]
["bitfinex-derivatives","BTCF0:USTF0",1760747237454,0.51245668,106720.0,106710.0,0.05209538]
["bitfinex-derivatives","BTCF0:USTF0",1760747237650,0.51245668,106720.0,106710.0,0.05009538]
["bitfinex-derivatives","BTCF0:USTF0",1760747238053,0.51245668,106720.0,106710.0,0.04809538]
["bitfinex-derivatives","BTCF0:USTF0",1760747238454,0.80171999,106720.0,106710.0,0.02614538]
["bitfinex-derivatives","BTCF0:USTF0",1760747238849,0.80171999,106720.0,106710.0,0.04809538]
["bitfinex-derivatives","BTCF0:USTF0",1760747239354,1.20171999,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760747241449,0.1525901,106700.0,106690.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760747241657,0.80265341,106700.0,106690.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760747241855,0.80265341,106700.0,106690.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760747242860,0.80265341,106700.0,106690.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760747244353,0.1295189,106690.0,106680.0,0.42056768]
["bitfinex-derivatives","BTCF0:USTF0",1760747244562,0.80266221,106690.0,106680.0,0.04817768]
["bitfinex-derivatives","BTCF0:USTF0",1760747245558,0.80266221,106690.0,106680.0,0.00476768]
["bitfinex-derivatives","BTCF0:USTF0",1760747245754,0.80266221,106690.0,106680.0,0.00576768]
["bitfinex-derivatives","BTCF0:USTF0",1760747245955,0.80266221,106690.0,106680.0,0.00676768]
["bitfinex-derivatives","BTCF0:USTF0",1760747246358,1.16170221,106690.0,106680.0,0.00676768]
["bitfinex-derivatives","BTCF0:USTF0",1760747248753,0.8724389,106690.0,106680.0,0.00676768]
["bitfinex-derivatives","BTCF0:USTF0",1760747248956,1.16170221,106690.0,106680.0,0.00676768]
["bitfinex-derivatives","BTCF0:USTF0",1760747249660,0.1526164,106670.0,106660.0,0.1504849]
["bitfinex-derivatives","BTCF0:USTF0",1760747249960,0.80267971,106670.0,106660.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760747250761,0.80276001,106670.0,106660.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760747250954,0.80276001,106670.0,106660.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760747251150,0.80276001,106670.0,106660.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760747251454,0.80975077,106670.0,106660.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760747254364,0.80975077,106670.0,106660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760747255461,1.16875077,106670.0,106660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760747256768,0.1518052,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760747256967,0.80186851,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760747257567,0.1518228,106640.0,106630.0,0.41875113]
["bitfinex-derivatives","BTCF0:USTF0",1760747257767,0.1498228,106640.0,106630.0,0.40540113]
["bitfinex-derivatives","BTCF0:USTF0",1760747258359,0.04291,106640.0,106630.0,0.80126604]
["bitfinex-derivatives","BTCF0:USTF0",1760747258564,0.1366528,106640.0,106630.0,0.80226604]
["bitfinex-derivatives","BTCF0:USTF0",1760747258761,0.04291,106640.0,106630.0,1.20226604]
["bitfinex-derivatives","BTCF0:USTF0",1760747258966,0.04491,106650.0,106640.0,0.1510729]
["bitfinex-derivatives","BTCF0:USTF0",1760747259169,0.04491,106650.0,106640.0,1.16017621]
["bitfinex-derivatives","BTCF0:USTF0",1760747259170,0.0228,106650.0,106640.0,1.16017621]
["bitfinex-derivatives","BTCF0:USTF0",1760747259471,0.1518095,106660.0,106650.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1760747259672,0.5126095,106660.0,106650.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760747259860,0.1518095,106660.0,106650.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1760747260063,0.1518095,106660.0,106650.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760747260671,0.1518121,106650.0,106640.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1760747260870,0.04491,106650.0,106640.0,0.8709109]
["bitfinex-derivatives","BTCF0:USTF0",1760747261163,0.1386415,106660.0,106650.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760747261363,0.1518115,106660.0,106650.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760747262766,0.1518115,106660.0,106650.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760747262968,0.5126115,106660.0,106650.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760747263174,0.1518115,106660.0,106650.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760747264567,0.80187481,106660.0,106650.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760747264772,0.80187481,106660.0,106650.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760747265272,0.1518121,106650.0,106640.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1760747265471,0.1518121,106650.0,106640.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1760747265671,0.1518121,106650.0,106640.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760747265870,0.44107541,106650.0,106640.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1760747266378,0.44107541,106650.0,106640.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1760747266576,0.1386421,106650.0,106640.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1760747266771,0.1386421,106650.0,106640.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1760747266976,0.1386421,106650.0,106640.0,0.77909]
["bitfinex-derivatives","BTCF0:USTF0",1760747267177,0.1386421,106650.0,106640.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1760747268275,0.1386421,106650.0,106640.0,0.77909]
["bitfinex-derivatives","BTCF0:USTF0",1760747268473,0.1386421,106650.0,106640.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1760747268674,0.1386421,106650.0,106640.0,0.77909]
["bitfinex-derivatives","BTCF0:USTF0",1760747269479,0.1386421,106650.0,106640.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1760747270280,0.1386421,106650.0,106640.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1760747270581,0.44207541,106650.0,106640.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1760747271472,0.44207541,106650.0,106640.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760747271677,0.44207541,106650.0,106640.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760747272388,0.44207541,106650.0,106640.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760747275389,0.46755437,106650.0,106640.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760747276587,0.44207541,106650.0,106640.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760747276776,0.46755848,106650.0,106640.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760747277593,0.44207541,106650.0,106640.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760747277989,0.46756094,106650.0,106640.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760747278892,0.1518199,106640.0,106630.0,0.77713113]
["bitfinex-derivatives","BTCF0:USTF0",1760747279088,0.13658749,106640.0,106630.0,0.77713113]
["bitfinex-derivatives","BTCF0:USTF0",1760747279589,0.13658749,106640.0,106630.0,0.77701113]
["bitfinex-derivatives","BTCF0:USTF0",1760747279784,0.13658749,106640.0,106630.0,0.41825113]
["bitfinex-derivatives","BTCF0:USTF0",1760747279985,0.13658749,106640.0,106630.0,0.77701113]
["bitfinex-derivatives","BTCF0:USTF0",1760747280789,0.4258508,106640.0,106630.0,0.41825113]
["bitfinex-derivatives","BTCF0:USTF0",1760747281187,0.4258508,106640.0,106630.0,0.77697113]
["bitfinex-derivatives","BTCF0:USTF0",1760747281389,0.45134775,106640.0,106630.0,0.77697113]
["bitfinex-derivatives","BTCF0:USTF0",1760747281991,0.45134775,106640.0,106630.0,0.41825113]
["bitfinex-derivatives","BTCF0:USTF0",1760747282188,0.45134775,106640.0,106630.0,0.77697113]
["bitfinex-derivatives","BTCF0:USTF0",1760747282495,0.45134775,106640.0,106630.0,0.40332113]
["bitfinex-derivatives","BTCF0:USTF0",1760747282694,0.81214775,106640.0,106630.0,0.02245113]
["bitfinex-derivatives","BTCF0:USTF0",1760747282994,0.0937493,106630.0,106620.0,0.36340933]
["bitfinex-derivatives","BTCF0:USTF0",1760747283189,0.82738956,106630.0,106620.0,0.40788933]
["bitfinex-derivatives","BTCF0:USTF0",1760747283595,0.53812625,106630.0,106620.0,0.40788933]
["bitfinex-derivatives","BTCF0:USTF0",1760747283797,0.82738956,106630.0,106620.0,0.40788933]
["bitfinex-derivatives","BTCF0:USTF0",1760747284195,0.82938956,106630.0,106620.0,0.40788933]
["bitfinex-derivatives","BTCF0:USTF0",1760747285097,0.82938956,106630.0,106620.0,0.04916933]
["bitfinex-derivatives","BTCF0:USTF0",1760747285499,0.54012625,106630.0,106620.0,0.04916933]
["bitfinex-derivatives","BTCF0:USTF0",1760747286093,0.54022661,106630.0,106620.0,0.04916933]
["bitfinex-derivatives","BTCF0:USTF0",1760747286486,0.88075263,106630.0,106620.0,0.02701933]
["bitfinex-derivatives","BTCF0:USTF0",1760747286692,1.28075263,106630.0,106620.0,0.00468933]
["bitfinex-derivatives","BTCF0:USTF0",1760747286894,0.88075263,106630.0,106620.0,0.00468933]
["bitfinex-derivatives","BTCF0:USTF0",1760747287500,1.63947263,106630.0,106620.0,0.00468933]
["bitfinex-derivatives","BTCF0:USTF0",1760747287804,0.1389766,106610.0,106600.0,0.77542]
["bitfinex-derivatives","BTCF0:USTF0",1760747288796,0.1389766,106610.0,106600.0,0.8691954]
["bitfinex-derivatives","BTCF0:USTF0",1760747289101,0.14654769,106610.0,106600.0,0.8691954]
["bitfinex-derivatives","BTCF0:USTF0",1760747289297,0.14654769,106610.0,106600.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1760747289512,0.15985769,106610.0,106600.0,0.81458]
["bitfinex-derivatives","BTCF0:USTF0",1760747289796,0.15985769,106610.0,106600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760747290895,0.1853045,106610.0,106600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760747291301,0.15985769,106610.0,106600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760747291704,0.52065769,106610.0,106600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760747292006,0.15985769,106610.0,106600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760747295509,0.14654769,106610.0,106600.0,0.5102854]
["bitfinex-derivatives","BTCF0:USTF0",1760747295707,0.1389679,106620.0,106610.0,0.1494766]
["bitfinex-derivatives","BTCF0:USTF0",1760747295907,0.1389679,106620.0,106610.0,0.8689166]
["bitfinex-derivatives","BTCF0:USTF0",1760747296107,0.14620022,106620.0,106610.0,0.77515]
["bitfinex-derivatives","BTCF0:USTF0",1760747296694,0.52031022,106620.0,106610.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760747296904,0.86083624,106620.0,106610.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1760747297095,1.26083624,106620.0,106610.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760747297301,0.1522864,106610.0,106600.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747297808,0.1522864,106610.0,106600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760747298007,0.1522864,106610.0,106600.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747299610,0.1389764,106610.0,106600.0,0.5081257]
["bitfinex-derivatives","BTCF0:USTF0",1760747299812,0.1389764,106610.0,106600.0,0.8689257]
["bitfinex-derivatives","BTCF0:USTF0",1760747301601,0.1389764,106610.0,106600.0,0.77515]
["bitfinex-derivatives","BTCF0:USTF0",1760747302103,0.1389764,106610.0,106600.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1760747302309,0.1389764,106610.0,106600.0,0.77515]
["bitfinex-derivatives","BTCF0:USTF0",1760747304105,0.1389764,106610.0,106600.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1760747306311,0.81562624,106620.0,106610.0,0.1494766]
["bitfinex-derivatives","BTCF0:USTF0",1760747306312,0.00723232,106620.0,106610.0,0.1494766]
["bitfinex-derivatives","BTCF0:USTF0",1760747306505,0.47709306,106630.0,106620.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1760747306816,0.49986306,106630.0,106620.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1760747307413,0.13906306,106630.0,106620.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1760747307613,0.14006306,106630.0,106620.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1760747307815,0.14754337,106630.0,106620.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1760747309008,0.05479067,106630.0,106620.0,0.5081475]
["bitfinex-derivatives","BTCF0:USTF0",1760747309214,0.00210036,106630.0,106620.0,0.8689475]
["bitfinex-derivatives","BTCF0:USTF0",1760747309508,0.09584906,106630.0,106620.0,0.8689475]
["bitfinex-derivatives","BTCF0:USTF0",1760747309708,0.00210036,106630.0,106620.0,1.66609627]
["bitfinex-derivatives","BTCF0:USTF0",1760747310219,0.00210036,106630.0,106620.0,1.97943078]
["bitfinex-derivatives","BTCF0:USTF0",1760747310511,0.4678274,106670.0,106660.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1760747310512,0.1522385,106670.0,106660.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1760747310708,0.15950494,106670.0,106660.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1760747310913,0.14619494,106670.0,106660.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1760747311507,0.14628628,106670.0,106660.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1760747311817,0.12451628,106670.0,106660.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1760747312314,0.00209134,106670.0,106660.0,1.22356661]
["bitfinex-derivatives","BTCF0:USTF0",1760747312612,0.00209134,106670.0,106660.0,1.12984451]
["bitfinex-derivatives","BTCF0:USTF0",1760747312817,0.09580464,106670.0,106660.0,1.22356671]
["bitfinex-derivatives","BTCF0:USTF0",1760747313312,0.09580464,106670.0,106660.0,0.9102322]
["bitfinex-derivatives","BTCF0:USTF0",1760747313817,0.51512464,106670.0,106660.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760747314117,0.1522423,106660.0,106650.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1760747314305,0.1522423,106660.0,106650.0,0.77511]
["bitfinex-derivatives","BTCF0:USTF0",1760747314510,0.1389323,106660.0,106650.0,0.77511]
["bitfinex-derivatives","BTCF0:USTF0",1760747315117,0.1389323,106660.0,106650.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1760747315319,0.1529023,106660.0,106650.0,0.77511]
["bitfinex-derivatives","BTCF0:USTF0",1760747315517,0.1539023,106660.0,106650.0,0.77511]
["bitfinex-derivatives","BTCF0:USTF0",1760747316013,0.49406304,106660.0,106650.0,0.76245]
["bitfinex-derivatives","BTCF0:USTF0",1760747316214,0.89406304,106660.0,106650.0,0.76245]
["bitfinex-derivatives","BTCF0:USTF0",1760747316718,0.89406304,106660.0,106640.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1760747316719,0.1516216,106650.0,106640.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1760747316922,0.1516216,106650.0,106640.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1760747318014,0.1386516,106650.0,106640.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1760747319220,0.1396516,106650.0,106640.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1760747320121,0.1406516,106650.0,106640.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1760747320523,0.1406516,106650.0,106640.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1760747320720,0.002,106650.0,106640.0,1.61178104]
["bitfinex-derivatives","BTCF0:USTF0",1760747321918,0.09380914,106670.0,106640.0,1.78954054]
["bitfinex-derivatives","BTCF0:USTF0",1760747322219,0.09380914,106670.0,106660.0,0.5136825]
["bitfinex-derivatives","BTCF0:USTF0",1760747322426,0.09380914,106670.0,106660.0,0.8722825]
["bitfinex-derivatives","BTCF0:USTF0",1760747323022,9.134e-05,106670.0,106660.0,1.61244324]
["bitfinex-derivatives","BTCF0:USTF0",1760747323325,9.134e-05,106670.0,106660.0,1.97324324]
["bitfinex-derivatives","BTCF0:USTF0",1760747323522,0.005,106680.0,106670.0,0.1528738]
["bitfinex-derivatives","BTCF0:USTF0",1760747323725,0.52460045,106710.0,106700.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760747324319,0.52460045,106710.0,106700.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760747324524,0.52469505,106710.0,106700.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760747325122,0.52469505,106710.0,106700.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760747325322,0.52769505,106710.0,106700.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760747325717,0.0328846,106710.0,106700.0,0.1528474]
["bitfinex-derivatives","BTCF0:USTF0",1760747325919,0.1037732,106710.0,106700.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760747326125,0.1505374,106700.0,106690.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760747326419,0.1505374,106700.0,106690.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1760747326618,0.0323946,106710.0,106700.0,0.1519576]
["bitfinex-derivatives","BTCF0:USTF0",1760747326814,0.1546484,106710.0,106700.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760747327027,0.1650584,106710.0,106700.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760747327229,0.5278584,106710.0,106700.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760747327528,0.5268584,106710.0,106700.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760747327723,0.1650584,106710.0,106700.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760747328126,0.1650584,106710.0,106700.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760747328527,0.1650584,106710.0,106700.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1760747328724,0.0070946,106710.0,106700.0,0.5127573]
["bitfinex-derivatives","BTCF0:USTF0",1760747329027,0.1007731,106710.0,106700.0,0.5127573]
["bitfinex-derivatives","BTCF0:USTF0",1760747330029,0.1007733,106710.0,106700.0,0.9127573]
["bitfinex-derivatives","BTCF0:USTF0",1760747331629,0.0070946,106710.0,106700.0,1.25291804]
["bitfinex-derivatives","BTCF0:USTF0",1760747334735,0.1007733,106710.0,106700.0,0.9127573]
["bitfinex-derivatives","BTCF0:USTF0",1760747335034,0.1230733,106710.0,106700.0,1.2712373]
["bitfinex-derivatives","BTCF0:USTF0",1760747335333,0.0070946,106710.0,106700.0,1.2712373]
["bitfinex-derivatives","BTCF0:USTF0",1760747337632,0.0070946,106710.0,106700.0,0.9127573]
["bitfinex-derivatives","BTCF0:USTF0",1760747337821,0.0070946,106710.0,106700.0,1.2711973]
["bitfinex-derivatives","BTCF0:USTF0",1760747338023,0.1007737,106710.0,106700.0,1.2711973]
["bitfinex-derivatives","BTCF0:USTF0",1760747338230,0.1007737,106710.0,106700.0,1.2711573]
["bitfinex-derivatives","BTCF0:USTF0",1760747338633,0.0070946,106710.0,106700.0,1.2711573]
["bitfinex-derivatives","BTCF0:USTF0",1760747338834,0.0070946,106710.0,106700.0,1.61131804]
["bitfinex-derivatives","BTCF0:USTF0",1760747340738,0.0936664,106730.0,106720.0,0.1519401]
["bitfinex-derivatives","BTCF0:USTF0",1760747340928,0.0986587,106740.0,106730.0,0.1074713]
["bitfinex-derivatives","BTCF0:USTF0",1760747341132,0.1209587,106740.0,106730.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760747341334,0.1420987,106740.0,106730.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760747341736,0.1420987,106740.0,106730.0,0.5127313]
["bitfinex-derivatives","BTCF0:USTF0",1760747343336,0.1440987,106740.0,106730.0,0.5127313]
["bitfinex-derivatives","BTCF0:USTF0",1760747343940,0.1460987,106740.0,106730.0,0.5127313]
["bitfinex-derivatives","BTCF0:USTF0",1760747344641,0.009,106740.0,106730.0,0.5127313]
["bitfinex-derivatives","BTCF0:USTF0",1760747344841,0.1026525,106740.0,106730.0,0.5127313]
["bitfinex-derivatives","BTCF0:USTF0",1760747345548,0.009,106740.0,106730.0,0.5127313]
["bitfinex-derivatives","BTCF0:USTF0",1760747345847,0.008,106740.0,106730.0,0.5127313]
["bitfinex-derivatives","BTCF0:USTF0",1760747346240,0.1006523,106740.0,106730.0,0.5127313]
["bitfinex-derivatives","BTCF0:USTF0",1760747346549,0.007,106740.0,106730.0,0.5127313]
["bitfinex-derivatives","BTCF0:USTF0",1760747346845,0.006,106740.0,106730.0,0.85289204]
["bitfinex-derivatives","BTCF0:USTF0",1760747347040,0.005,106740.0,106730.0,0.85289204]
["bitfinex-derivatives","BTCF0:USTF0",1760747347446,0.005,106740.0,106730.0,0.80222655]
["bitfinex-derivatives","BTCF0:USTF0",1760747347748,0.005,106740.0,106730.0,1.20222655]
["bitfinex-derivatives","BTCF0:USTF0",1760747348346,0.1374288,106760.0,106750.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760747348555,0.1374288,106760.0,106750.0,0.5085935]
["bitfinex-derivatives","BTCF0:USTF0",1760747349550,0.1384288,106760.0,106750.0,0.5085935]
["bitfinex-derivatives","BTCF0:USTF0",1760747349756,0.1394288,106760.0,106750.0,0.5085935]
["bitfinex-derivatives","BTCF0:USTF0",1760747350251,0.1394288,106760.0,106750.0,0.79808875]
["bitfinex-derivatives","BTCF0:USTF0",1760747350252,0.0956388,106760.0,106750.0,0.79808875]
["bitfinex-derivatives","BTCF0:USTF0",1760747350458,0.0956388,106760.0,106750.0,1.15888875]
["bitfinex-derivatives","BTCF0:USTF0",1760747351158,0.0956388,106760.0,106750.0,0.8693935]
["bitfinex-derivatives","BTCF0:USTF0",1760747352451,0.1394288,106760.0,106750.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1760747352657,0.1522788,106760.0,106750.0,0.77571]
["bitfinex-derivatives","BTCF0:USTF0",1760747353153,0.1394288,106760.0,106750.0,0.77567]
["bitfinex-derivatives","BTCF0:USTF0",1760747353354,0.1394288,106760.0,106750.0,0.8693138]
["bitfinex-derivatives","BTCF0:USTF0",1760747354357,0.1172349,106760.0,106750.0,0.5110738]
["bitfinex-derivatives","BTCF0:USTF0",1760747354662,0.1394249,106760.0,106750.0,0.8693138]
["bitfinex-derivatives","BTCF0:USTF0",1760747355253,0.0236,106760.0,106750.0,1.15880905]
["bitfinex-derivatives","BTCF0:USTF0",1760747355658,0.117235,106760.0,106750.0,0.8693138]
["bitfinex-derivatives","BTCF0:USTF0",1760747356360,0.139425,106760.0,106750.0,0.8693138]
["bitfinex-derivatives","BTCF0:USTF0",1760747357362,0.139425,106760.0,106750.0,1.18190178]
["bitfinex-derivatives","BTCF0:USTF0",1760747361867,0.139425,106760.0,106750.0,0.8693138]
["bitfinex-derivatives","BTCF0:USTF0",1760747362061,0.139425,106760.0,106750.0,1.18190178]
["bitfinex-derivatives","BTCF0:USTF0",1760747363064,1.17745096,106760.0,106750.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760747363361,0.86486298,106760.0,106750.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747363560,0.86386298,106760.0,106750.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747363766,0.86286298,106760.0,106750.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747363955,1.53625096,106760.0,106750.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747364159,1.22366298,106760.0,106750.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747364363,1.53625096,106760.0,106750.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747365465,1.53725096,106760.0,106750.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747365866,1.53825096,106760.0,106750.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747366560,0.552275,106760.0,106750.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747366760,1.17745096,106760.0,106750.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747367560,1.53825096,106760.0,106750.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747368860,0.1502928,106740.0,106730.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760747369062,0.77546876,106740.0,106730.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747369362,0.1503016,106730.0,106720.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760747369567,0.46288958,106730.0,106720.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747370170,0.46288958,106730.0,106720.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760747370459,0.46288958,106730.0,106720.0,0.4953607]
["bitfinex-derivatives","BTCF0:USTF0",1760747370665,0.46288958,106730.0,106720.0,1.16974868]
["bitfinex-derivatives","BTCF0:USTF0",1760747370860,0.86388958,106730.0,106720.0,0.8571607]
["bitfinex-derivatives","BTCF0:USTF0",1760747371165,0.86388958,106730.0,106720.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760747371367,1.22468958,106730.0,106720.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760747371664,0.86388958,106730.0,106720.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760747371966,0.86388958,106730.0,106720.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747372166,0.86488958,106730.0,106720.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1760747373365,0.86488958,106730.0,106720.0,0.71427798]
["bitfinex-derivatives","BTCF0:USTF0",1760747373867,0.86488958,106730.0,106720.0,1.16874868]
["bitfinex-derivatives","BTCF0:USTF0",1760747374256,0.1394516,106730.0,106720.0,1.18188868]
["bitfinex-derivatives","BTCF0:USTF0",1760747374567,0.1394516,106730.0,106720.0,1.49447666]
["bitfinex-derivatives","BTCF0:USTF0",1760747375159,0.1394516,106730.0,106720.0,1.18188868]
["bitfinex-derivatives","BTCF0:USTF0",1760747375469,0.1394516,106730.0,106720.0,1.08821798]
["bitfinex-derivatives","BTCF0:USTF0",1760747375668,0.45203958,106730.0,106720.0,1.08821798]
["bitfinex-derivatives","BTCF0:USTF0",1760747376165,0.45203958,106730.0,106720.0,1.18188848]
["bitfinex-derivatives","BTCF0:USTF0",1760747376466,0.1394516,106730.0,106720.0,1.49447646]
["bitfinex-derivatives","BTCF0:USTF0",1760747376667,0.002,106730.0,106720.0,2.20706444]
["bitfinex-derivatives","BTCF0:USTF0",1760747377366,0.002,106730.0,106720.0,2.29108364]
["bitfinex-derivatives","BTCF0:USTF0",1760747377669,0.002,106730.0,106720.0,1.97849566]
["bitfinex-derivatives","BTCF0:USTF0",1760747378467,0.002,106730.0,106720.0,2.29108364]
["bitfinex-derivatives","BTCF0:USTF0",1760747379367,0.002,106730.0,106720.0,2.20706444]
["bitfinex-derivatives","BTCF0:USTF0",1760747379868,0.002,106730.0,106720.0,1.89447646]
["bitfinex-derivatives","BTCF0:USTF0",1760747381469,0.002,106730.0,106720.0,2.20706444]
["bitfinex-derivatives","BTCF0:USTF0",1760747386675,0.002,106730.0,106720.0,0.5951197]
["bitfinex-derivatives","BTCF0:USTF0",1760747386883,0.04656,106730.0,106720.0,1.49447646]
["bitfinex-derivatives","BTCF0:USTF0",1760747387176,0.04656,106730.0,106720.0,1.57849566]
["bitfinex-derivatives","BTCF0:USTF0",1760747388980,0.02344,106730.0,106720.0,1.57849566]
["bitfinex-derivatives","BTCF0:USTF0",1760747389181,0.002,106730.0,106720.0,1.57849566]
["bitfinex-derivatives","BTCF0:USTF0",1760747390485,0.002,106730.0,106720.0,1.49447646]
["bitfinex-derivatives","BTCF0:USTF0",1760747392480,0.002,106730.0,106720.0,1.61181813]
["bitfinex-derivatives","BTCF0:USTF0",1760747392681,0.002,106730.0,106720.0,1.49447646]
["bitfinex-derivatives","BTCF0:USTF0",1760747396582,0.002,106730.0,106720.0,1.57823161]
["bitfinex-derivatives","BTCF0:USTF0",1760747397885,0.002,106730.0,106720.0,1.49447646]
["bitfinex-derivatives","BTCF0:USTF0",1760747400288,0.002,106730.0,106720.0,1.61181813]
["bitfinex-derivatives","BTCF0:USTF0",1760747400682,0.002,106730.0,106720.0,1.25361803]
["bitfinex-derivatives","BTCF0:USTF0",1760747400884,0.77183798,106730.0,106720.0,1.36986329]
["bitfinex-derivatives","BTCF0:USTF0",1760747401086,0.86549968,106730.0,106720.0,1.26571047]
["bitfinex-derivatives","BTCF0:USTF0",1760747401680,0.5529117,106730.0,106720.0,1.26571047]
["bitfinex-derivatives","BTCF0:USTF0",1760747401886,0.56099935,106730.0,106720.0,1.25255047]
["bitfinex-derivatives","BTCF0:USTF0",1760747402189,0.56099935,106730.0,106720.0,0.93996249]
["bitfinex-derivatives","BTCF0:USTF0",1760747402384,0.87358733,106730.0,106720.0,0.10595209]
["bitfinex-derivatives","BTCF0:USTF0",1760747402689,1.23438733,106730.0,106720.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1760747404191,0.87358733,106730.0,106720.0,0.71659798]
["bitfinex-derivatives","BTCF0:USTF0",1760747405285,1.23438733,106730.0,106720.0,0.71659798]
["bitfinex-derivatives","BTCF0:USTF0",1760747405890,0.87358733,106730.0,106720.0,0.71659798]
["bitfinex-derivatives","BTCF0:USTF0",1760747406089,1.23438733,106730.0,106720.0,0.71659798]
["bitfinex-derivatives","BTCF0:USTF0",1760747406291,0.87358733,106730.0,106720.0,0.71659798]
["bitfinex-derivatives","BTCF0:USTF0",1760747406591,0.87258733,106730.0,106720.0,0.71659798]
["bitfinex-derivatives","BTCF0:USTF0",1760747406790,0.47258733,106730.0,106720.0,0.71659798]
["bitfinex-derivatives","BTCF0:USTF0",1760747407292,0.47258733,106730.0,106720.0,0.35839798]
["bitfinex-derivatives","BTCF0:USTF0",1760747407491,0.47258733,106730.0,106720.0,0.81026838]
["bitfinex-derivatives","BTCF0:USTF0",1760747408086,0.47358733,106730.0,106720.0,0.81026838]
["bitfinex-derivatives","BTCF0:USTF0",1760747408489,0.47358733,106730.0,106720.0,0.81030838]
["bitfinex-derivatives","BTCF0:USTF0",1760747408693,0.47358733,106730.0,106720.0,0.45206838]
["bitfinex-derivatives","BTCF0:USTF0",1760747408895,0.47358733,106730.0,106720.0,0.81030838]
["bitfinex-derivatives","BTCF0:USTF0",1760747409394,0.16099935,106730.0,106720.0,0.4977204]
["bitfinex-derivatives","BTCF0:USTF0",1760747409790,0.1295505,106720.0,106710.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760747409996,0.1510992,106710.0,106700.0,0.10710209]
["bitfinex-derivatives","BTCF0:USTF0",1760747410198,0.151108,106700.0,106690.0,0.48784209]
["bitfinex-derivatives","BTCF0:USTF0",1760747410391,0.46390395,106700.0,106690.0,0.48784209]
["bitfinex-derivatives","BTCF0:USTF0",1760747410592,0.151108,106700.0,106690.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1760747410991,0.46390395,106700.0,106690.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1760747411196,1.22470395,106700.0,106690.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1760747411396,1.22470395,106700.0,106690.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1760747411596,1.22470395,106700.0,106690.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1760747412402,1.22470395,106700.0,106690.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1760747413705,1.22670395,106700.0,106690.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1760747415495,0.913908,106700.0,106690.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1760747415700,1.22670395,106700.0,106690.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1760747416305,0.86590395,106700.0,106690.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1760747417004,0.46590395,106700.0,106690.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1760747418009,0.46590395,106700.0,106690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760747418407,0.153108,106700.0,106690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760747418798,0.139968,106700.0,106690.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1760747419003,0.002,106700.0,106690.0,1.58479275]
["bitfinex-derivatives","BTCF0:USTF0",1760747419700,0.002,106700.0,106690.0,1.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760747419906,0.095688,106700.0,106690.0,1.58479275]
["bitfinex-derivatives","BTCF0:USTF0",1760747420097,0.139968,106700.0,106690.0,0.5137168]
["bitfinex-derivatives","BTCF0:USTF0",1760747420304,0.139968,106700.0,106690.0,0.82651275]
["bitfinex-derivatives","BTCF0:USTF0",1760747420807,0.139968,106700.0,106690.0,1.18479275]
["bitfinex-derivatives","BTCF0:USTF0",1760747421808,0.139968,106700.0,106690.0,0.82651275]
["bitfinex-derivatives","BTCF0:USTF0",1760747422113,0.139968,106700.0,106690.0,1.18479275]
["bitfinex-derivatives","BTCF0:USTF0",1760747422408,0.153108,106700.0,106690.0,1.18479275]
["bitfinex-derivatives","BTCF0:USTF0",1760747422613,0.139968,106700.0,106690.0,1.18479275]
["bitfinex-derivatives","BTCF0:USTF0",1760747423309,0.139968,106700.0,106690.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1760747423608,1.22670395,106700.0,106690.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1760747423812,0.539968,106700.0,106690.0,0.82399275]
["bitfinex-derivatives","BTCF0:USTF0",1760747424812,0.539968,106700.0,106690.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1760747425212,0.553108,106700.0,106690.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1760747425707,0.1511168,106690.0,106680.0,0.05048669]
["bitfinex-derivatives","BTCF0:USTF0",1760747425912,0.1511168,106690.0,106680.0,0.40876669]
["bitfinex-derivatives","BTCF0:USTF0",1760747426120,0.1511168,106690.0,106680.0,0.50247229]
["bitfinex-derivatives","BTCF0:USTF0",1760747426410,0.1511168,106690.0,106680.0,0.87669229]
["bitfinex-derivatives","BTCF0:USTF0",1760747428506,0.1511168,106690.0,106680.0,0.78298669]
["bitfinex-derivatives","BTCF0:USTF0",1760747429112,0.82471275,106690.0,106680.0,0.40880669]
["bitfinex-derivatives","BTCF0:USTF0",1760747431503,0.71787595,106690.0,106680.0,0.42222669]
["bitfinex-derivatives","BTCF0:USTF0",1760747431708,0.1379701,106700.0,106690.0,0.1529168]
["bitfinex-derivatives","BTCF0:USTF0",1760747431904,0.151105,106710.0,106700.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760747432110,0.02274,106710.0,106700.0,1.18482395]
["bitfinex-derivatives","BTCF0:USTF0",1760747432614,0.05742,106700.0,106690.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760747432802,0.093688,106700.0,106690.0,1.18483275]
["bitfinex-derivatives","BTCF0:USTF0",1760747433006,0.094688,106700.0,106690.0,1.18483275]
["bitfinex-derivatives","BTCF0:USTF0",1760747433812,0.093688,106700.0,106690.0,1.18483275]
["bitfinex-derivatives","BTCF0:USTF0",1760747434114,0.094688,106700.0,106690.0,1.18483275]
["bitfinex-derivatives","BTCF0:USTF0",1760747435320,0.095688,106700.0,106690.0,1.18483275]
["bitfinex-derivatives","BTCF0:USTF0",1760747435713,0.095688,106700.0,106690.0,0.8720368]
["bitfinex-derivatives","BTCF0:USTF0",1760747435913,0.118428,106700.0,106690.0,0.8720368]
["bitfinex-derivatives","BTCF0:USTF0",1760747436215,0.095688,106700.0,106690.0,0.8720368]
["bitfinex-derivatives","BTCF0:USTF0",1760747436609,0.095688,106700.0,106690.0,1.18483275]
["bitfinex-derivatives","BTCF0:USTF0",1760747437515,0.095688,106700.0,106690.0,1.09113595]
["bitfinex-derivatives","BTCF0:USTF0",1760747437718,0.46665395,106700.0,106690.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1760747438118,0.45278395,106700.0,106690.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1760747438915,0.139988,106700.0,106690.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1760747439612,0.139988,106700.0,106690.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1760747441620,0.153858,106700.0,106690.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1760747442418,0.46665395,106700.0,106690.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1760747442619,0.0936967,106690.0,106680.0,0.10190878]
["bitfinex-derivatives","BTCF0:USTF0",1760747442920,0.1163467,106690.0,106680.0,0.87636219]
["bitfinex-derivatives","BTCF0:USTF0",1760747443220,0.1379967,106690.0,106680.0,0.78265669]
["bitfinex-derivatives","BTCF0:USTF0",1760747443410,0.1379967,106690.0,106680.0,0.87636229]
["bitfinex-derivatives","BTCF0:USTF0",1760747443611,0.1379968,106690.0,106680.0,0.42433669]
["bitfinex-derivatives","BTCF0:USTF0",1760747443808,0.45079275,106690.0,106680.0,0.51556229]
["bitfinex-derivatives","BTCF0:USTF0",1760747444018,0.0936968,106690.0,106680.0,1.18915824]
["bitfinex-derivatives","BTCF0:USTF0",1760747444609,0.4997935,106700.0,106690.0,0.1518868]
["bitfinex-derivatives","BTCF0:USTF0",1760747444823,0.498783,106710.0,106700.0,0.151878]
["bitfinex-derivatives","BTCF0:USTF0",1760747445018,0.498783,106710.0,106700.0,0.72930595]
["bitfinex-derivatives","BTCF0:USTF0",1760747445219,0.498783,106710.0,106700.0,0.82299395]
["bitfinex-derivatives","BTCF0:USTF0",1760747445413,0.137983,106710.0,106700.0,0.82299395]
["bitfinex-derivatives","BTCF0:USTF0",1760747445619,0.14593818,106730.0,106720.0,0.1064304]
["bitfinex-derivatives","BTCF0:USTF0",1760747445820,0.14593818,106730.0,106720.0,0.72930595]
["bitfinex-derivatives","BTCF0:USTF0",1760747446118,0.14593818,106730.0,106720.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1760747447622,0.14593818,106730.0,106720.0,0.8709805]
["bitfinex-derivatives","BTCF0:USTF0",1760747447821,0.14793818,106730.0,106720.0,0.8709805]
["bitfinex-derivatives","BTCF0:USTF0",1760747448016,0.10363818,106730.0,106720.0,1.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747448221,0.0956678,106730.0,106720.0,1.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747448424,0.0976678,106730.0,106720.0,1.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747449323,0.0946678,106730.0,106720.0,1.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747449621,0.0956678,106730.0,106720.0,1.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747452522,0.1399678,106730.0,106720.0,0.8709805]
["bitfinex-derivatives","BTCF0:USTF0",1760747452822,0.1399678,106730.0,106720.0,1.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747453225,0.1399678,106730.0,106720.0,0.8709805]
["bitfinex-derivatives","BTCF0:USTF0",1760747453720,0.1399678,106730.0,106720.0,1.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747454618,0.002,106730.0,106720.0,1.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747454817,0.0956618,106730.0,106720.0,1.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747455615,0.002,106730.0,106720.0,1.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747456216,0.0956618,106730.0,106720.0,1.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747456417,0.002,106730.0,106720.0,1.58377645]
["bitfinex-derivatives","BTCF0:USTF0",1760747456622,0.002,106730.0,106720.0,1.66757854]
["bitfinex-derivatives","BTCF0:USTF0",1760747457524,0.4987423,106760.0,106750.0,0.1518342]
["bitfinex-derivatives","BTCF0:USTF0",1760747457713,0.81153825,106760.0,106750.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1760747458111,0.82540825,106760.0,106750.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1760747458619,1.22740825,106760.0,106750.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760747458821,0.1518142,106750.0,106740.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760747459020,0.46461015,106750.0,106740.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1760747459316,0.151823,106740.0,106730.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760747459520,0.85247313,106740.0,106730.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1760747460426,0.512623,106740.0,106730.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1760747460924,0.512623,106740.0,106730.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1760747460925,0.152823,106740.0,106730.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1760747461122,0.153823,106740.0,106730.0,0.8710917]
["bitfinex-derivatives","BTCF0:USTF0",1760747461323,0.139953,106740.0,106730.0,0.8710917]
["bitfinex-derivatives","BTCF0:USTF0",1760747461722,0.139953,106740.0,106730.0,0.77743]
["bitfinex-derivatives","BTCF0:USTF0",1760747462026,0.514623,106740.0,106730.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1760747462219,0.1518317,106730.0,106720.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760747462420,0.49168183,106730.0,106720.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1760747462815,0.0936793,106710.0,106700.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760747463024,0.1505993,106710.0,106700.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760747463320,0.1505993,106710.0,106700.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1760747463522,0.1505993,106710.0,106690.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760747463523,0.0936881,106700.0,106690.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760747463722,0.1501668,106690.0,106680.0,0.04905669]
["bitfinex-derivatives","BTCF0:USTF0",1760747463921,0.85081693,106690.0,106680.0,0.04905669]
["bitfinex-derivatives","BTCF0:USTF0",1760747464113,0.85081693,106690.0,106680.0,0.40749669]
["bitfinex-derivatives","BTCF0:USTF0",1760747464517,0.85081693,106690.0,106680.0,0.04905669]
["bitfinex-derivatives","BTCF0:USTF0",1760747464719,0.85081693,106690.0,106680.0,0.40749669]
["bitfinex-derivatives","BTCF0:USTF0",1760747464919,0.5109668,106690.0,106680.0,0.40849669]
["bitfinex-derivatives","BTCF0:USTF0",1760747465322,0.5109668,106690.0,106680.0,0.05005669]
["bitfinex-derivatives","BTCF0:USTF0",1760747466825,0.5109668,106690.0,106680.0,0.15661229]
["bitfinex-derivatives","BTCF0:USTF0",1760747466826,0.1375468,106690.0,106680.0,0.15661229]
["bitfinex-derivatives","BTCF0:USTF0",1760747467026,0.1375468,106690.0,106680.0,0.51741229]
["bitfinex-derivatives","BTCF0:USTF0",1760747468024,0.1375468,106690.0,106680.0,0.42370669]
["bitfinex-derivatives","BTCF0:USTF0",1760747468221,0.1375468,106690.0,106680.0,0.06290669]
["bitfinex-derivatives","BTCF0:USTF0",1760747468725,0.1508868,106690.0,106680.0,0.06290669]
["bitfinex-derivatives","BTCF0:USTF0",1760747471328,0.80157228,106690.0,106680.0,0.05005669]
["bitfinex-derivatives","BTCF0:USTF0",1760747471922,0.80157228,106690.0,106680.0,0.00568669]
["bitfinex-derivatives","BTCF0:USTF0",1760747472119,1.20157228,106690.0,106680.0,0.00568669]
["bitfinex-derivatives","BTCF0:USTF0",1760747472828,1.21005009,106690.0,106680.0,0.00568669]
["bitfinex-derivatives","BTCF0:USTF0",1760747477129,0.81005009,106690.0,106680.0,0.00568669]
["bitfinex-derivatives","BTCF0:USTF0",1760747477325,0.52016461,106690.0,106680.0,0.05083669]
["bitfinex-derivatives","BTCF0:USTF0",1760747477629,0.81005009,106690.0,106680.0,0.05083669]
["bitfinex-derivatives","BTCF0:USTF0",1760747480625,0.81005009,106690.0,106680.0,0.02848669]
["bitfinex-derivatives","BTCF0:USTF0",1760747482227,0.81005009,106690.0,106680.0,0.05083669]
["bitfinex-derivatives","BTCF0:USTF0",1760747484827,0.52016461,106690.0,106680.0,0.05083669]
["bitfinex-derivatives","BTCF0:USTF0",1760747485027,0.81005009,106690.0,106680.0,0.05083669]
["bitfinex-derivatives","BTCF0:USTF0",1760747489430,0.83323958,106690.0,106680.0,0.05083669]
["bitfinex-derivatives","BTCF0:USTF0",1760747490932,0.83323958,106690.0,106680.0,0.02848669]
["bitfinex-derivatives","BTCF0:USTF0",1760747491332,0.83323958,106690.0,106680.0,0.05083669]
["bitfinex-derivatives","BTCF0:USTF0",1760747492035,0.83323958,106690.0,106680.0,0.00568669]
["bitfinex-derivatives","BTCF0:USTF0",1760747492332,0.83323958,106690.0,106680.0,0.02848669]
["bitfinex-derivatives","BTCF0:USTF0",1760747493137,0.8584891,106690.0,106680.0,0.02848669]
["bitfinex-derivatives","BTCF0:USTF0",1760747494026,0.8584891,106690.0,106680.0,0.05083669]
["bitfinex-derivatives","BTCF0:USTF0",1760747494228,0.05232781,106690.0,106680.0,1.18354223]
["bitfinex-derivatives","BTCF0:USTF0",1760747494430,0.45909958,106690.0,106680.0,1.13756166]
["bitfinex-derivatives","BTCF0:USTF0",1760747494635,0.83323958,106690.0,106680.0,0.45083669]
["bitfinex-derivatives","BTCF0:USTF0",1760747495232,0.47243958,106690.0,106680.0,1.23142726]
["bitfinex-derivatives","BTCF0:USTF0",1760747495838,0.47243958,106690.0,106680.0,0.87062726]
["bitfinex-derivatives","BTCF0:USTF0",1760747496139,0.47243958,106690.0,106680.0,1.23142726]
["bitfinex-derivatives","BTCF0:USTF0",1760747498943,0.47243958,106690.0,106680.0,1.13772166]
["bitfinex-derivatives","BTCF0:USTF0",1760747499242,0.47243958,106690.0,106680.0,1.12471166]
["bitfinex-derivatives","BTCF0:USTF0",1760747500042,0.47243958,106690.0,106680.0,1.21841726]
["bitfinex-derivatives","BTCF0:USTF0",1760747500537,0.47243958,106690.0,106680.0,1.23142726]
["bitfinex-derivatives","BTCF0:USTF0",1760747501345,0.47243958,106690.0,106680.0,1.12471166]
["bitfinex-derivatives","BTCF0:USTF0",1760747501745,0.36540278,106690.0,106680.0,1.13772166]
["bitfinex-derivatives","BTCF0:USTF0",1760747501939,0.00847781,106690.0,106680.0,1.54450223]
["bitfinex-derivatives","BTCF0:USTF0",1760747502136,0.0936968,106690.0,106680.0,1.54450223]
["bitfinex-derivatives","BTCF0:USTF0",1760747502841,0.40677177,106690.0,106680.0,1.13772166]
["bitfinex-derivatives","BTCF0:USTF0",1760747503544,0.40677177,106690.0,106680.0,1.23142726]
["bitfinex-derivatives","BTCF0:USTF0",1760747503938,0.41500561,106690.0,106680.0,1.23142726]
["bitfinex-derivatives","BTCF0:USTF0",1760747507846,0.10193064,106690.0,106680.0,1.54450223]
["bitfinex-derivatives","BTCF0:USTF0",1760747509848,0.10193064,106690.0,106680.0,1.23142726]
["bitfinex-derivatives","BTCF0:USTF0",1760747510547,0.10193064,106690.0,106680.0,1.54450223]
["bitfinex-derivatives","BTCF0:USTF0",1760747510948,0.45952561,106690.0,106680.0,0.82464669]
["bitfinex-derivatives","BTCF0:USTF0",1760747511143,0.45952561,106690.0,106680.0,1.13772166]
["bitfinex-derivatives","BTCF0:USTF0",1760747511349,0.45952561,106690.0,106680.0,0.73772166]
["bitfinex-derivatives","BTCF0:USTF0",1760747511550,0.83399561,106690.0,106680.0,0.37692166]
["bitfinex-derivatives","BTCF0:USTF0",1760747511748,0.83399561,106690.0,106680.0,0.06384669]
["bitfinex-derivatives","BTCF0:USTF0",1760747512050,0.83399561,106690.0,106680.0,0.40919669]
["bitfinex-derivatives","BTCF0:USTF0",1760747513454,0.0936968,106690.0,106680.0,1.50286223]
["bitfinex-derivatives","BTCF0:USTF0",1760747514250,0.0936968,106690.0,106680.0,1.18978726]
["bitfinex-derivatives","BTCF0:USTF0",1760747514449,0.1382168,106690.0,106680.0,1.40915663]
["bitfinex-derivatives","BTCF0:USTF0",1760747515551,0.45129177,106690.0,106680.0,0.78300669]
["bitfinex-derivatives","BTCF0:USTF0",1760747515751,0.46496177,106690.0,106680.0,1.09608166]
["bitfinex-derivatives","BTCF0:USTF0",1760747517253,0.45129177,106690.0,106680.0,1.09608166]
["bitfinex-derivatives","BTCF0:USTF0",1760747518946,0.1382168,106690.0,106680.0,1.09608166]
["bitfinex-derivatives","BTCF0:USTF0",1760747519152,0.45129177,106690.0,106680.0,1.09608166]
["bitfinex-derivatives","BTCF0:USTF0",1760747519860,0.45129177,106690.0,106680.0,1.17988375]
["bitfinex-derivatives","BTCF0:USTF0",1760747520350,0.42880177,106690.0,106680.0,1.17988375]
["bitfinex-derivatives","BTCF0:USTF0",1760747520549,0.1157268,106690.0,106680.0,1.17988375]
["bitfinex-derivatives","BTCF0:USTF0",1760747520756,0.1157268,106690.0,106680.0,1.58666432]
["bitfinex-derivatives","BTCF0:USTF0",1760747520958,0.1157268,106690.0,106680.0,1.17988375]
["bitfinex-derivatives","BTCF0:USTF0",1760747521451,0.0936968,106690.0,106680.0,1.27358935]
["bitfinex-derivatives","BTCF0:USTF0",1760747521652,0.10220704,106700.0,106690.0,0.1503069]
["bitfinex-derivatives","BTCF0:USTF0",1760747521857,0.093694,106700.0,106690.0,0.90798396]
["bitfinex-derivatives","BTCF0:USTF0",1760747522053,1.13883394,106700.0,106690.0,0.12740209]
["bitfinex-derivatives","BTCF0:USTF0",1760747522351,0.093694,106700.0,106690.0,0.90798396]
["bitfinex-derivatives","BTCF0:USTF0",1760747522551,0.4989957,106720.0,106710.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760747522754,0.81207067,106720.0,106710.0,0.36968497]
["bitfinex-derivatives","BTCF0:USTF0",1760747522958,0.1381957,106720.0,106710.0,0.36968497]
["bitfinex-derivatives","BTCF0:USTF0",1760747523159,0.45127067,106720.0,106710.0,0.36968497]
["bitfinex-derivatives","BTCF0:USTF0",1760747523559,0.45127067,106720.0,106710.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760747523754,0.45976886,106720.0,106710.0,0.36968497]
["bitfinex-derivatives","BTCF0:USTF0",1760747524659,0.46076886,106720.0,106710.0,0.36968497]
["bitfinex-derivatives","BTCF0:USTF0",1760747525058,0.77484383,106720.0,106710.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760747526054,0.78882383,106720.0,106710.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760747526653,0.77484383,106720.0,106710.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760747526959,0.46176886,106720.0,106710.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760747527155,0.45327067,106720.0,106710.0,0.46336427]
["bitfinex-derivatives","BTCF0:USTF0",1760747527355,0.1401957,106720.0,106710.0,0.82416427]
["bitfinex-derivatives","BTCF0:USTF0",1760747527558,0.1177057,106720.0,106710.0,0.82416427]
["bitfinex-derivatives","BTCF0:USTF0",1760747527757,0.1177057,106720.0,106710.0,0.90796636]
["bitfinex-derivatives","BTCF0:USTF0",1760747528056,0.1394157,106720.0,106710.0,0.81428706]
["bitfinex-derivatives","BTCF0:USTF0",1760747528256,0.45249067,106720.0,106710.0,0.81428706]
["bitfinex-derivatives","BTCF0:USTF0",1760747528661,0.45249067,106720.0,106710.0,0.90796636]
["bitfinex-derivatives","BTCF0:USTF0",1760747529059,0.45249067,106720.0,106710.0,0.81428706]
["bitfinex-derivatives","BTCF0:USTF0",1760747529261,0.45249067,106720.0,106710.0,0.50121209]
["bitfinex-derivatives","BTCF0:USTF0",1760747529458,0.45249067,106720.0,106710.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1760747533364,0.45227115,106720.0,106710.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1760747534466,0.46625115,106720.0,106710.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760747536470,0.46625115,106720.0,106710.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1760747536657,0.46625115,106720.0,106710.0,0.5116392]
["bitfinex-derivatives","BTCF0:USTF0",1760747537875,0.45227115,106720.0,106710.0,0.5116392]
["bitfinex-derivatives","BTCF0:USTF0",1760747538275,0.1394157,106720.0,106710.0,0.5116392]
["bitfinex-derivatives","BTCF0:USTF0",1760747539574,0.1394157,106720.0,106710.0,0.82449465]
["bitfinex-derivatives","BTCF0:USTF0",1760747539774,0.1394157,106720.0,106710.0,0.5116392]
["bitfinex-derivatives","BTCF0:USTF0",1760747540077,0.02403,106720.0,106710.0,0.5116392]
["bitfinex-derivatives","BTCF0:USTF0",1760747540274,0.002,106720.0,106710.0,0.82449465]
["bitfinex-derivatives","BTCF0:USTF0",1760747540480,0.002,106720.0,106710.0,0.90829674]
["bitfinex-derivatives","BTCF0:USTF0",1760747541078,0.002,106720.0,106710.0,1.62115219]
["bitfinex-derivatives","BTCF0:USTF0",1760747541377,0.002,106720.0,106710.0,1.30829674]
["bitfinex-derivatives","BTCF0:USTF0",1760747546379,0.46694585,106720.0,106710.0,0.48843209]
["bitfinex-derivatives","BTCF0:USTF0",1760747546681,0.1520992,106710.0,106700.0,0.49974209]
["bitfinex-derivatives","BTCF0:USTF0",1760747546887,0.7778101,106710.0,106700.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1760747547082,1.5386101,106710.0,106700.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1760747547274,0.152108,106700.0,106690.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760747547579,0.46496345,106700.0,106690.0,0.76373]
["bitfinex-derivatives","BTCF0:USTF0",1760747547883,0.82576345,106700.0,106690.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1760747548380,1.22576345,106700.0,106690.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760747548583,0.1521168,106690.0,106680.0,0.76841669]
["bitfinex-derivatives","BTCF0:USTF0",1760747548884,0.46497225,106690.0,106680.0,0.40761669]
["bitfinex-derivatives","BTCF0:USTF0",1760747549481,0.49225855,106690.0,106680.0,0.40761669]
["bitfinex-derivatives","BTCF0:USTF0",1760747549786,1.25305855,106690.0,106680.0,0.40761669]
["bitfinex-derivatives","BTCF0:USTF0",1760747550586,1.25305855,106690.0,106680.0,0.40861669]
["bitfinex-derivatives","BTCF0:USTF0",1760747550882,1.25305855,106690.0,106680.0,0.36388669]
["bitfinex-derivatives","BTCF0:USTF0",1760747551087,1.25305855,106690.0,106680.0,0.00568669]
["bitfinex-derivatives","BTCF0:USTF0",1760747552578,0.04444,106690.0,106680.0,0.15768219]
["bitfinex-derivatives","BTCF0:USTF0",1760747552782,0.4989286,106700.0,106690.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760747552983,0.4989286,106700.0,106690.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760747553786,0.1381286,106700.0,106690.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1760747554188,0.1381286,106700.0,106690.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760747554386,0.1521086,106700.0,106690.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760747555088,0.1521086,106700.0,106690.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1760747555284,0.1381286,106700.0,106690.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1760747555492,0.1514668,106690.0,106680.0,0.04964669]
["bitfinex-derivatives","BTCF0:USTF0",1760747555685,0.85240855,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760747555990,1.25240855,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760747556585,1.25240855,106690.0,106680.0,0.00568669]
["bitfinex-derivatives","BTCF0:USTF0",1760747558789,0.5122668,106690.0,106680.0,0.05064669]
["bitfinex-derivatives","BTCF0:USTF0",1760747558986,0.1514668,106690.0,106680.0,0.15788219]
["bitfinex-derivatives","BTCF0:USTF0",1760747559188,0.1387768,106690.0,106680.0,0.42497669]
["bitfinex-derivatives","BTCF0:USTF0",1760747559488,0.1387768,106690.0,106680.0,0.06417669]
["bitfinex-derivatives","BTCF0:USTF0",1760747559690,0.1514668,106690.0,106680.0,0.06417669]
["bitfinex-derivatives","BTCF0:USTF0",1760747560494,0.1514668,106690.0,106680.0,0.42497669]
["bitfinex-derivatives","BTCF0:USTF0",1760747561496,0.1387768,106690.0,106680.0,0.51868219]
["bitfinex-derivatives","BTCF0:USTF0",1760747561797,0.1387768,106690.0,106680.0,0.06417669]
["bitfinex-derivatives","BTCF0:USTF0",1760747561994,0.1514668,106690.0,106680.0,0.06417669]
["bitfinex-derivatives","BTCF0:USTF0",1760747562597,0.1514668,106690.0,106680.0,0.05064669]
["bitfinex-derivatives","BTCF0:USTF0",1760747563499,0.85240855,106690.0,106680.0,0.40892669]
["bitfinex-derivatives","BTCF0:USTF0",1760747563693,1.25240855,106690.0,106680.0,0.00568669]
["bitfinex-derivatives","BTCF0:USTF0",1760747563894,1.61068855,106690.0,106680.0,0.00568669]
["bitfinex-derivatives","BTCF0:USTF0",1760747564197,1.61068855,106690.0,106680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760747565389,0.1063953,106680.0,106670.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760747565594,0.85241705,106680.0,106670.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760747565992,0.85241705,106680.0,106670.0,0.04503052]
["bitfinex-derivatives","BTCF0:USTF0",1760747566303,0.1387853,106680.0,106670.0,0.05856052]
["bitfinex-derivatives","BTCF0:USTF0",1760747567401,0.1387853,106680.0,106670.0,0.04503052]
["bitfinex-derivatives","BTCF0:USTF0",1760747567402,0.49361705,106680.0,106670.0,0.04503052]
["bitfinex-derivatives","BTCF0:USTF0",1760747568105,0.85441705,106680.0,106670.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760747568802,0.85441705,106680.0,106670.0,0.05856052]
["bitfinex-derivatives","BTCF0:USTF0",1760747568999,0.1407853,106680.0,106670.0,0.05856052]
["bitfinex-derivatives","BTCF0:USTF0",1760747570804,0.1407853,106680.0,106670.0,0.41936052]
["bitfinex-derivatives","BTCF0:USTF0",1760747571402,0.49361705,106680.0,106670.0,0.40583052]
["bitfinex-derivatives","BTCF0:USTF0",1760747571705,0.49361705,106680.0,106670.0,0.04503052]
["bitfinex-derivatives","BTCF0:USTF0",1760747572309,0.1534753,106680.0,106670.0,0.04503052]
["bitfinex-derivatives","BTCF0:USTF0",1760747573413,0.85441705,106680.0,106670.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760747575011,0.85441705,106680.0,106670.0,0.04503052]
["bitfinex-derivatives","BTCF0:USTF0",1760747575207,0.1534753,106680.0,106670.0,0.40583052]
["bitfinex-derivatives","BTCF0:USTF0",1760747575408,0.1534753,106680.0,106670.0,0.05856052]
["bitfinex-derivatives","BTCF0:USTF0",1760747575614,0.1534753,106680.0,106670.0,0.41936052]
["bitfinex-derivatives","BTCF0:USTF0",1760747577612,0.1407853,106680.0,106670.0,0.51307462]
["bitfinex-derivatives","BTCF0:USTF0",1760747580518,0.49361705,106680.0,106670.0,0.41936052]
["bitfinex-derivatives","BTCF0:USTF0",1760747580821,0.85441705,106680.0,106670.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760747581722,1.25441705,106680.0,106670.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760747581911,1.61273705,106680.0,106670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760747582419,1.63874568,106680.0,106670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760747583014,1.63881619,106680.0,106670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760747586925,1.23881619,106680.0,106670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760747590328,1.63881619,106680.0,106670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760747593331,1.87877564,106680.0,106670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760747595035,0.4421635,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760747595225,0.1383705,106640.0,106630.0,0.511409]
["bitfinex-derivatives","BTCF0:USTF0",1760747595424,0.4284211,106640.0,106630.0,0.511409]
["bitfinex-derivatives","BTCF0:USTF0",1760747596644,0.1383705,106640.0,106630.0,0.511409]
["bitfinex-derivatives","BTCF0:USTF0",1760747597341,0.1383705,106640.0,106630.0,0.5114093]
["bitfinex-derivatives","BTCF0:USTF0",1760747597845,0.4284211,106640.0,106630.0,0.5124093]
["bitfinex-derivatives","BTCF0:USTF0",1760747598842,0.4284211,106640.0,106630.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760747599049,0.4284211,106640.0,106630.0,0.5124094]
["bitfinex-derivatives","BTCF0:USTF0",1760747600548,0.1383705,106640.0,106630.0,0.5124094]
["bitfinex-derivatives","BTCF0:USTF0",1760747605849,0.1383705,106640.0,106630.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760747606149,0.1383705,106640.0,106630.0,0.5124093]
["bitfinex-derivatives","BTCF0:USTF0",1760747606350,0.4284211,106640.0,106630.0,0.5124093]
["bitfinex-derivatives","BTCF0:USTF0",1760747606550,0.4421811,106640.0,106630.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760747607143,0.4421811,106640.0,106630.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1760747607343,0.4421811,106640.0,106630.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1760747607544,0.8029811,106640.0,106630.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1760747610152,0.4421811,106640.0,106630.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1760747610452,0.4421811,106640.0,106630.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760747610653,1.0930317,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760747610954,1.09310222,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760747611151,0.1298881,106620.0,106610.0,0.04343656]
["bitfinex-derivatives","BTCF0:USTF0",1760747611353,0.4421987,106620.0,106610.0,0.04343656]
["bitfinex-derivatives","BTCF0:USTF0",1760747612657,0.4431987,106620.0,106610.0,0.04343656]
["bitfinex-derivatives","BTCF0:USTF0",1760747612845,0.4431987,106620.0,106610.0,0.04543656]
["bitfinex-derivatives","BTCF0:USTF0",1760747613948,0.4431987,106620.0,106610.0,0.04343656]
["bitfinex-derivatives","BTCF0:USTF0",1760747614153,0.4441987,106620.0,106610.0,0.04343656]
["bitfinex-derivatives","BTCF0:USTF0",1760747617852,0.002,106620.0,106610.0,1.20109406]
["bitfinex-derivatives","BTCF0:USTF0",1760747618254,0.4450087,106620.0,106610.0,1.17807656]
["bitfinex-derivatives","BTCF0:USTF0",1760747618449,0.4450087,106620.0,106610.0,0.41727656]
["bitfinex-derivatives","BTCF0:USTF0",1760747618954,0.4450087,106620.0,106610.0,0.51104346]
["bitfinex-derivatives","BTCF0:USTF0",1760747619853,0.4320087,106620.0,106610.0,0.87184346]
["bitfinex-derivatives","BTCF0:USTF0",1760747620254,0.1419581,106620.0,106610.0,0.87184346]
["bitfinex-derivatives","BTCF0:USTF0",1760747622246,0.0957581,106620.0,106610.0,1.27184346]
["bitfinex-derivatives","BTCF0:USTF0",1760747622866,0.4450087,106620.0,106610.0,0.41727656]
["bitfinex-derivatives","BTCF0:USTF0",1760747623161,0.4450087,106620.0,106610.0,0.51104346]
["bitfinex-derivatives","BTCF0:USTF0",1760747624265,0.4450087,106620.0,106610.0,0.76267656]
["bitfinex-derivatives","BTCF0:USTF0",1760747626654,0.4450087,106620.0,106610.0,0.40187656]
["bitfinex-derivatives","BTCF0:USTF0",1760747627760,0.4450087,106620.0,106610.0,0.04343656]
["bitfinex-derivatives","BTCF0:USTF0",1760747627955,0.4450087,106620.0,106610.0,0.02118656]
["bitfinex-derivatives","BTCF0:USTF0",1760747628357,1.2058087,106620.0,106610.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1760747630263,0.1529757,106600.0,106590.0,0.36313065]
["bitfinex-derivatives","BTCF0:USTF0",1760747630459,0.4430263,106600.0,106590.0,0.36313065]
["bitfinex-derivatives","BTCF0:USTF0",1760747630761,0.8038263,106600.0,106590.0,0.36313065]
["bitfinex-derivatives","BTCF0:USTF0",1760747631157,0.80392439,106600.0,106590.0,0.36313065]
["bitfinex-derivatives","BTCF0:USTF0",1760747632156,0.80392439,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760747632358,1.09397499,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760747633154,1.49397499,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760747637466,1.854935,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760747638367,1.854935,106600.0,106590.0,0.02593065]
["bitfinex-derivatives","BTCF0:USTF0",1760747638965,1.49976793,106600.0,106590.0,0.06108065]
["bitfinex-derivatives","BTCF0:USTF0",1760747639363,1.49976793,106600.0,106590.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1760747641065,1.49976793,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760747642165,1.49976793,106600.0,106590.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1760747643470,0.87239379,106600.0,106590.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1760747643669,1.49976793,106600.0,106590.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1760747644167,1.14124793,106600.0,106590.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1760747644368,0.87239379,106600.0,106590.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1760747644569,0.78044793,106600.0,106590.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1760747644768,1.14124793,106600.0,106590.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1760747646469,1.14124793,106600.0,106590.0,0.06139065]
["bitfinex-derivatives","BTCF0:USTF0",1760747647070,1.14124793,106600.0,106590.0,0.04804065]
["bitfinex-derivatives","BTCF0:USTF0",1760747647272,1.14124793,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760747647463,1.454935,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760747653384,0.8275547,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760747653770,0.8275547,106600.0,106590.0,0.04831065]
["bitfinex-derivatives","BTCF0:USTF0",1760747655382,1.1860747,106600.0,106590.0,0.06166065]
["bitfinex-derivatives","BTCF0:USTF0",1760747655586,1.1860747,106600.0,106590.0,0.04831065]
["bitfinex-derivatives","BTCF0:USTF0",1760747656182,0.8252747,106600.0,106590.0,0.04831065]
["bitfinex-derivatives","BTCF0:USTF0",1760747656381,0.4667547,106600.0,106590.0,0.04831065]
["bitfinex-derivatives","BTCF0:USTF0",1760747658384,0.8275547,106600.0,106590.0,0.04831065]
["bitfinex-derivatives","BTCF0:USTF0",1760747659582,0.4667547,106600.0,106590.0,0.04831065]
["bitfinex-derivatives","BTCF0:USTF0",1760747659884,0.4667547,106600.0,106590.0,0.91396505]
["bitfinex-derivatives","BTCF0:USTF0",1760747659885,0.14007369,106600.0,106590.0,0.91396505]
["bitfinex-derivatives","BTCF0:USTF0",1760747660083,0.09387369,106600.0,106590.0,1.27476505]
["bitfinex-derivatives","BTCF0:USTF0",1760747662994,0.09387369,106600.0,106590.0,1.18098065]
["bitfinex-derivatives","BTCF0:USTF0",1760747663286,0.4649146,106600.0,106590.0,0.80683065]
["bitfinex-derivatives","BTCF0:USTF0",1760747664287,0.4649146,106600.0,106590.0,0.04831065]
["bitfinex-derivatives","BTCF0:USTF0",1760747666993,0.8257146,106600.0,106590.0,0.04831065]
["bitfinex-derivatives","BTCF0:USTF0",1760747668290,9.809e-05,106600.0,106590.0,1.22992596]
["bitfinex-derivatives","BTCF0:USTF0",1760747668686,0.76824321,106620.0,106610.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760747668687,0.45146321,106620.0,106610.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760747668891,0.45146321,106620.0,106610.0,0.5092168]
["bitfinex-derivatives","BTCF0:USTF0",1760747669187,0.46480321,106620.0,106610.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1760747669883,0.46687912,106620.0,106610.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1760747670193,0.46687912,106620.0,106610.0,0.8700168]
["bitfinex-derivatives","BTCF0:USTF0",1760747674197,0.45353912,106620.0,106610.0,0.8700168]
["bitfinex-derivatives","BTCF0:USTF0",1760747676398,0.13985821,106620.0,106610.0,0.8700168]
["bitfinex-derivatives","BTCF0:USTF0",1760747676598,0.45353912,106620.0,106610.0,0.8700168]
["bitfinex-derivatives","BTCF0:USTF0",1760747683203,0.00207591,106620.0,106610.0,1.58369771]
["bitfinex-derivatives","BTCF0:USTF0",1760747683410,0.09583401,106620.0,106610.0,1.58369771]
["bitfinex-derivatives","BTCF0:USTF0",1760747684308,0.09583401,106620.0,106610.0,1.2700168]
["bitfinex-derivatives","BTCF0:USTF0",1760747685515,0.09483401,106620.0,106610.0,1.2700168]
["bitfinex-derivatives","BTCF0:USTF0",1760747690918,0.40851492,106620.0,106610.0,1.2700168]
["bitfinex-derivatives","BTCF0:USTF0",1760747691510,0.40851492,106620.0,106610.0,1.17625]
["bitfinex-derivatives","BTCF0:USTF0",1760747691712,0.40851492,106620.0,106610.0,1.2700169]
["bitfinex-derivatives","BTCF0:USTF0",1760747700435,0.31475682,106620.0,106610.0,1.2700169]
["bitfinex-derivatives","BTCF0:USTF0",1760747700627,0.40851492,106620.0,106610.0,1.2700169]
["bitfinex-derivatives","BTCF0:USTF0",1760747701930,0.00107591,106620.0,106610.0,1.58369781]
["bitfinex-derivatives","BTCF0:USTF0",1760747702128,0.1400836,106640.0,106630.0,0.1524793]
["bitfinex-derivatives","BTCF0:USTF0",1760747702439,0.1400836,106640.0,106630.0,0.8715993]
["bitfinex-derivatives","BTCF0:USTF0",1760747702829,0.45376451,106640.0,106630.0,0.8715993]
["bitfinex-derivatives","BTCF0:USTF0",1760747703228,0.45476451,106640.0,106630.0,0.8715993]
["bitfinex-derivatives","BTCF0:USTF0",1760747703436,0.45576451,106640.0,106630.0,0.8715993]
["bitfinex-derivatives","BTCF0:USTF0",1760747703835,0.1190636,106640.0,106630.0,0.8715993]
["bitfinex-derivatives","BTCF0:USTF0",1760747704031,0.002,106640.0,106630.0,1.58528021]
["bitfinex-derivatives","BTCF0:USTF0",1760747704237,0.002,106640.0,106630.0,1.94608021]
["bitfinex-derivatives","BTCF0:USTF0",1760747704934,0.1371092,106660.0,106650.0,0.0937317]
["bitfinex-derivatives","BTCF0:USTF0",1760747705140,0.45983023,106660.0,106650.0,0.5104917]
["bitfinex-derivatives","BTCF0:USTF0",1760747706540,0.46183023,106660.0,106650.0,0.5104917]
["bitfinex-derivatives","BTCF0:USTF0",1760747706939,0.46183023,106660.0,106650.0,0.8712917]
["bitfinex-derivatives","BTCF0:USTF0",1760747707138,0.14814932,106660.0,106650.0,0.8712917]
["bitfinex-derivatives","BTCF0:USTF0",1760747707440,0.46183023,106660.0,106650.0,0.8712917]
["bitfinex-derivatives","BTCF0:USTF0",1760747708940,0.46183023,106660.0,106650.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1760747709136,0.46183023,106660.0,106650.0,0.8712917]
["bitfinex-derivatives","BTCF0:USTF0",1760747709636,0.36810103,106660.0,106650.0,0.8712917]
["bitfinex-derivatives","BTCF0:USTF0",1760747709832,0.14773621,106660.0,106650.0,0.8712917]
["bitfinex-derivatives","BTCF0:USTF0",1760747710035,0.002,106660.0,106650.0,0.8712917]
["bitfinex-derivatives","BTCF0:USTF0",1760747710243,0.0957229,106660.0,106650.0,0.8712917]
["bitfinex-derivatives","BTCF0:USTF0",1760747710646,0.0957229,106660.0,106650.0,1.18497261]
["bitfinex-derivatives","BTCF0:USTF0",1760747710944,0.002,106660.0,106650.0,1.58497261]
["bitfinex-derivatives","BTCF0:USTF0",1760747711145,0.1458895,106670.0,106660.0,0.1521629]
["bitfinex-derivatives","BTCF0:USTF0",1760747711347,0.1458895,106670.0,106660.0,0.5129629]
["bitfinex-derivatives","BTCF0:USTF0",1760747711541,0.41239461,106680.0,106670.0,0.0937141]
["bitfinex-derivatives","BTCF0:USTF0",1760747711744,0.45577461,106680.0,106670.0,0.5104341]
["bitfinex-derivatives","BTCF0:USTF0",1760747712149,0.45577461,106680.0,106670.0,0.8712341]
["bitfinex-derivatives","BTCF0:USTF0",1760747712450,0.1420937,106680.0,106670.0,0.8712341]
["bitfinex-derivatives","BTCF0:USTF0",1760747712648,0.15126072,106680.0,106670.0,0.8712341]
["bitfinex-derivatives","BTCF0:USTF0",1760747713051,0.47816163,106680.0,106670.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1760747713345,0.47816163,106680.0,106670.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1760747713552,0.48016163,106680.0,106670.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1760747715439,0.7927455,106680.0,106670.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1760747716351,1.1927455,106680.0,106670.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760747716547,0.1503142,106670.0,106660.0,0.1393629]
["bitfinex-derivatives","BTCF0:USTF0",1760747716854,0.46344659,106670.0,106660.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1760747717649,0.46444659,106670.0,106660.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1760747718255,0.46444659,106670.0,106660.0,0.497563]
["bitfinex-derivatives","BTCF0:USTF0",1760747719055,0.46444659,106670.0,106660.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1760747719354,0.46444659,106670.0,106660.0,0.4975629]
["bitfinex-derivatives","BTCF0:USTF0",1760747719751,1.53837898,106670.0,106660.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760747719949,1.53837898,106670.0,106660.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1760747720154,0.1503229,106660.0,106650.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760747720357,0.77658768,106660.0,106650.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1760747722246,0.67064478,106660.0,106650.0,0.5103717]
["bitfinex-derivatives","BTCF0:USTF0",1760747722448,0.76436778,106660.0,106650.0,0.8711717]
["bitfinex-derivatives","BTCF0:USTF0",1760747722752,0.76436778,106660.0,106650.0,0.5103717]
["bitfinex-derivatives","BTCF0:USTF0",1760747723161,0.76436778,106660.0,106650.0,0.8711717]
["bitfinex-derivatives","BTCF0:USTF0",1760747723658,0.45123539,106660.0,106650.0,0.8711717]
["bitfinex-derivatives","BTCF0:USTF0",1760747723857,0.45123539,106660.0,106650.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1760747724055,0.76436778,106660.0,106650.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1760747724360,0.77758778,106660.0,106650.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1760747725454,0.76436778,106660.0,106650.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1760747725658,0.76436778,106660.0,106650.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1760747726166,0.77758778,106660.0,106650.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1760747726963,0.77758778,106660.0,106650.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1760747727959,0.77758778,106660.0,106650.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1760747731477,0.77758778,106660.0,106650.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1760747738581,0.77758778,106660.0,106650.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1760747738982,0.46445539,106660.0,106650.0,0.77749]
["bitfinex-derivatives","BTCF0:USTF0",1760747739182,0.46445539,106660.0,106650.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1760747739381,0.45123539,106660.0,106650.0,1.09062239]
["bitfinex-derivatives","BTCF0:USTF0",1760747739576,0.45123539,106660.0,106650.0,1.18435409]
["bitfinex-derivatives","BTCF0:USTF0",1760747740682,0.45123539,106660.0,106650.0,0.8712217]
["bitfinex-derivatives","BTCF0:USTF0",1760747741478,0.45123539,106660.0,106650.0,1.18435409]
["bitfinex-derivatives","BTCF0:USTF0",1760747741680,0.45123539,106660.0,106650.0,0.8712217]
["bitfinex-derivatives","BTCF0:USTF0",1760747742077,0.45123539,106660.0,106650.0,1.18435409]
["bitfinex-derivatives","BTCF0:USTF0",1760747742282,0.35751239,106660.0,106650.0,1.18435409]
["bitfinex-derivatives","BTCF0:USTF0",1760747742584,0.45123529,106660.0,106650.0,1.18435409]
["bitfinex-derivatives","BTCF0:USTF0",1760747742780,0.001,106660.0,106650.0,1.58435409]
["bitfinex-derivatives","BTCF0:USTF0",1760747742974,0.43446229,106680.0,106670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760747743181,0.45617229,106680.0,106670.0,1.08910239]
["bitfinex-derivatives","BTCF0:USTF0",1760747743678,0.45617229,106680.0,106670.0,0.77597]
["bitfinex-derivatives","BTCF0:USTF0",1760747744179,0.45617229,106680.0,106670.0,0.8696842]
["bitfinex-derivatives","BTCF0:USTF0",1760747744384,0.43546229,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747745682,0.43546229,106680.0,106670.0,0.8696842]
["bitfinex-derivatives","BTCF0:USTF0",1760747745889,0.45717229,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747746592,0.1440399,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747746775,0.45717229,106680.0,106670.0,0.8696842]
["bitfinex-derivatives","BTCF0:USTF0",1760747746974,0.77030468,106680.0,106670.0,0.77597]
["bitfinex-derivatives","BTCF0:USTF0",1760747747184,0.1578399,106680.0,106670.0,0.8696842]
["bitfinex-derivatives","BTCF0:USTF0",1760747747388,0.78410468,106680.0,106670.0,0.8696842]
["bitfinex-derivatives","BTCF0:USTF0",1760747748588,0.45717229,106680.0,106670.0,0.8696842]
["bitfinex-derivatives","BTCF0:USTF0",1760747748784,0.45717229,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747759490,0.1440399,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747759700,0.45717229,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747764000,0.45717229,106680.0,106670.0,0.8696842]
["bitfinex-derivatives","BTCF0:USTF0",1760747764500,0.45717229,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747768900,0.77030468,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747769413,0.45717229,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747775306,0.45717229,106680.0,106670.0,1.30015826]
["bitfinex-derivatives","BTCF0:USTF0",1760747776406,0.45717229,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747776915,0.05033,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747777113,0.34175239,106680.0,106670.0,1.18281659]
["bitfinex-derivatives","BTCF0:USTF0",1760747777319,0.02862,106680.0,106670.0,0.8696842]
["bitfinex-derivatives","BTCF0:USTF0",1760747777909,0.006,106680.0,106670.0,0.8696842]
["bitfinex-derivatives","BTCF0:USTF0",1760747778417,0.0997054,106680.0,106670.0,1.30010541]
["bitfinex-derivatives","BTCF0:USTF0",1760747779118,0.006,106680.0,106670.0,1.70010541]
["bitfinex-derivatives","BTCF0:USTF0",1760747779506,0.4544942,106700.0,106690.0,0.0936966]
["bitfinex-derivatives","BTCF0:USTF0",1760747779711,0.4989142,106700.0,106690.0,0.5088966]
["bitfinex-derivatives","BTCF0:USTF0",1760747780318,0.14694213,106700.0,106690.0,0.5088966]
["bitfinex-derivatives","BTCF0:USTF0",1760747780818,0.0936942,106700.0,106690.0,0.5088966]
["bitfinex-derivatives","BTCF0:USTF0",1760747781017,0.0936942,106700.0,106690.0,0.8696966]
["bitfinex-derivatives","BTCF0:USTF0",1760747781315,0.1163042,106700.0,106690.0,0.8696966]
["bitfinex-derivatives","BTCF0:USTF0",1760747781520,0.1173042,106700.0,106690.0,0.8696966]
["bitfinex-derivatives","BTCF0:USTF0",1760747781712,0.1391142,106700.0,106690.0,0.8696966]
["bitfinex-derivatives","BTCF0:USTF0",1760747782217,0.1173042,106700.0,106690.0,0.8696966]
["bitfinex-derivatives","BTCF0:USTF0",1760747782418,0.0946942,106700.0,106690.0,1.18277614]
["bitfinex-derivatives","BTCF0:USTF0",1760747782818,0.0946942,106700.0,106690.0,0.8696966]
["bitfinex-derivatives","BTCF0:USTF0",1760747783116,0.001,106700.0,106690.0,1.58277614]
["bitfinex-derivatives","BTCF0:USTF0",1760747783411,0.0986819,106710.0,106700.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1760747783611,0.0986819,106710.0,106700.0,0.82476734]
["bitfinex-derivatives","BTCF0:USTF0",1760747783813,0.13045982,106710.0,106700.0,0.82476734]
["bitfinex-derivatives","BTCF0:USTF0",1760747784322,0.10784982,106710.0,106700.0,0.82476734]
["bitfinex-derivatives","BTCF0:USTF0",1760747784517,0.0986819,106710.0,106700.0,0.82476734]
["bitfinex-derivatives","BTCF0:USTF0",1760747785119,0.0996819,106710.0,106700.0,0.82476734]
["bitfinex-derivatives","BTCF0:USTF0",1760747785314,0.006,106710.0,106700.0,0.82476734]
["bitfinex-derivatives","BTCF0:USTF0",1760747785820,0.099679,106710.0,106700.0,0.82476734]
["bitfinex-derivatives","BTCF0:USTF0",1760747786019,0.006,106710.0,106700.0,0.82476734]
["bitfinex-derivatives","BTCF0:USTF0",1760747787318,0.0996791,106710.0,106700.0,0.82476734]
["bitfinex-derivatives","BTCF0:USTF0",1760747787618,0.47099864,106710.0,106700.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1760747787914,0.47099864,106710.0,106700.0,0.8696078]
["bitfinex-derivatives","BTCF0:USTF0",1760747789318,0.1579191,106710.0,106700.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1760747789519,0.47099864,106710.0,106700.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1760747789818,0.47099864,106710.0,106700.0,0.8696078]
["bitfinex-derivatives","BTCF0:USTF0",1760747790519,0.87099864,106710.0,106700.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1760747792722,0.5579191,106710.0,106700.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1760747793015,0.87099864,106710.0,106700.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1760747795122,0.87099864,106710.0,106700.0,0.8561178]
["bitfinex-derivatives","BTCF0:USTF0",1760747795514,0.87099864,106710.0,106700.0,0.4953178]
["bitfinex-derivatives","BTCF0:USTF0",1760747795920,0.87099864,106710.0,106700.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1760747797323,0.87099864,106710.0,106700.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1760747797523,0.87099864,106710.0,106700.0,0.5085178]
["bitfinex-derivatives","BTCF0:USTF0",1760747797721,0.87099864,106710.0,106700.0,0.8693178]
["bitfinex-derivatives","BTCF0:USTF0",1760747798026,0.87099864,106710.0,106700.0,0.5085178]
["bitfinex-derivatives","BTCF0:USTF0",1760747798323,0.87099864,106710.0,106700.0,0.8693178]
["bitfinex-derivatives","BTCF0:USTF0",1760747801920,0.5440991,106710.0,106700.0,0.8693178]
["bitfinex-derivatives","BTCF0:USTF0",1760747802125,0.85717864,106710.0,106700.0,0.8693178]
["bitfinex-derivatives","BTCF0:USTF0",1760747802628,0.5440991,106710.0,106700.0,0.8693178]
["bitfinex-derivatives","BTCF0:USTF0",1760747807530,0.1440991,106710.0,106700.0,0.8693178]
["bitfinex-derivatives","BTCF0:USTF0",1760747808329,0.1440991,106710.0,106700.0,1.18239734]
["bitfinex-derivatives","BTCF0:USTF0",1760747809033,0.1440991,106710.0,106700.0,0.8693178]
["bitfinex-derivatives","BTCF0:USTF0",1760747809937,0.47104864,106710.0,106700.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1760747810234,0.47104864,106710.0,106700.0,0.8693178]
["bitfinex-derivatives","BTCF0:USTF0",1760747812435,0.1579691,106710.0,106700.0,0.8693178]
["bitfinex-derivatives","BTCF0:USTF0",1760747813036,0.1440991,106710.0,106700.0,0.8693178]
["bitfinex-derivatives","BTCF0:USTF0",1760747815237,0.1440991,106710.0,106700.0,0.95314932]
["bitfinex-derivatives","BTCF0:USTF0",1760747816834,0.1430991,106710.0,106700.0,0.95314932]
["bitfinex-derivatives","BTCF0:USTF0",1760747817540,0.45617864,106710.0,106700.0,0.95314932]
["bitfinex-derivatives","BTCF0:USTF0",1760747821735,0.1430991,106710.0,106700.0,0.95314932]
["bitfinex-derivatives","BTCF0:USTF0",1760747823651,0.45617864,106710.0,106700.0,0.95314932]
["bitfinex-derivatives","BTCF0:USTF0",1760747823854,1.23088864,106710.0,106700.0,0.48570152]
["bitfinex-derivatives","BTCF0:USTF0",1760747824152,0.1212891,106710.0,106700.0,0.59259932]
["bitfinex-derivatives","BTCF0:USTF0",1760747824352,0.0986791,106710.0,106700.0,0.59259932]
["bitfinex-derivatives","BTCF0:USTF0",1760747824651,0.0986791,106710.0,106700.0,0.90567886]
["bitfinex-derivatives","BTCF0:USTF0",1760747825554,0.0986791,106710.0,106700.0,1.26647886]
["bitfinex-derivatives","BTCF0:USTF0",1760747826750,0.005,106710.0,106700.0,1.26647886]
["bitfinex-derivatives","BTCF0:USTF0",1760747826951,0.005,106710.0,106700.0,1.58264734]
["bitfinex-derivatives","BTCF0:USTF0",1760747827147,0.0986791,106710.0,106700.0,1.26654981]
["bitfinex-derivatives","BTCF0:USTF0",1760747828152,0.005,106710.0,106700.0,1.26654981]
["bitfinex-derivatives","BTCF0:USTF0",1760747828350,0.005,106710.0,106700.0,1.18264734]
["bitfinex-derivatives","BTCF0:USTF0",1760747828546,0.005,106710.0,106700.0,1.29998901]
["bitfinex-derivatives","BTCF0:USTF0",1760747829152,0.005,106710.0,106700.0,1.18264734]
["bitfinex-derivatives","BTCF0:USTF0",1760747830244,0.005,106710.0,106700.0,1.30001669]
["bitfinex-derivatives","BTCF0:USTF0",1760747834155,0.005,106710.0,106700.0,1.30903041]
["bitfinex-derivatives","BTCF0:USTF0",1760747834451,0.005,106710.0,106700.0,1.38381706]
["bitfinex-derivatives","BTCF0:USTF0",1760747834653,0.005,106710.0,106700.0,1.26644771]
["bitfinex-derivatives","BTCF0:USTF0",1760747836457,0.005,106710.0,106700.0,1.27571998]
["bitfinex-derivatives","BTCF0:USTF0",1760747837353,0.005,106710.0,106700.0,1.58826058]
["bitfinex-derivatives","BTCF0:USTF0",1760747838452,0.00038634,106710.0,106700.0,2.65107065]
["bitfinex-derivatives","BTCF0:USTF0",1760747838653,0.00038634,106710.0,106700.0,2.56727028]
["bitfinex-derivatives","BTCF0:USTF0",1760747839151,0.00038634,106710.0,106700.0,2.25446021]
["bitfinex-derivatives","BTCF0:USTF0",1760747840763,0.09406544,106710.0,106700.0,1.67738794]
["bitfinex-derivatives","BTCF0:USTF0",1760747840956,0.13995544,106710.0,106700.0,1.29955139]
["bitfinex-derivatives","BTCF0:USTF0",1760747841460,0.13995544,106710.0,106700.0,1.61236146]
["bitfinex-derivatives","BTCF0:USTF0",1760747841963,0.13995544,106710.0,106700.0,1.49510794]
["bitfinex-derivatives","BTCF0:USTF0",1760747842558,0.45276551,106710.0,106700.0,0.5117678]
["bitfinex-derivatives","BTCF0:USTF0",1760747842859,0.15366544,106710.0,106700.0,1.18229787]
["bitfinex-derivatives","BTCF0:USTF0",1760747843159,0.13995544,106710.0,106700.0,1.18229787]
["bitfinex-derivatives","BTCF0:USTF0",1760747843353,0.45276551,106710.0,106700.0,1.18229787]
["bitfinex-derivatives","BTCF0:USTF0",1760747843754,0.45276551,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747844753,0.46647551,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747845264,0.45276551,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747845461,0.13995544,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747845650,0.45276551,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747845856,0.46178821,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747846165,0.47549821,106710.0,106700.0,0.90834428]
["bitfinex-derivatives","BTCF0:USTF0",1760747846462,0.13995544,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747846663,0.45276551,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747847065,0.46185468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747847964,0.47556468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747848156,0.46185468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747850060,0.47556468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747851259,0.46185468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747853066,0.47556468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747853266,0.46185468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747858465,0.19963461,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747858666,0.51244468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747859472,0.19963461,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747859669,0.51244468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747861467,0.19963461,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747861673,0.52526468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747862174,0.21245461,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747862367,0.51244468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747867177,0.51244468,106710.0,106700.0,0.95325421]
["bitfinex-derivatives","BTCF0:USTF0",1760747867371,0.51244468,106710.0,106700.0,1.26606428]
["bitfinex-derivatives","BTCF0:USTF0",1760747870377,0.51244468,106710.0,106700.0,1.18229787]
["bitfinex-derivatives","BTCF0:USTF0",1760747871384,0.51244468,106710.0,106700.0,1.29955139]
["bitfinex-derivatives","BTCF0:USTF0",1760747871777,0.51244468,106710.0,106700.0,1.18229787]
["bitfinex-derivatives","BTCF0:USTF0",1760747873380,0.51244468,106710.0,106700.0,1.29955139]
["bitfinex-derivatives","BTCF0:USTF0",1760747875880,0.51244468,106710.0,106700.0,1.18229787]
["bitfinex-derivatives","BTCF0:USTF0",1760747877179,0.50335551,106710.0,106700.0,1.18229787]
["bitfinex-derivatives","BTCF0:USTF0",1760747880283,0.51231506,106710.0,106700.0,1.18229787]
["bitfinex-derivatives","BTCF0:USTF0",1760747880786,0.50335551,106710.0,106700.0,1.18229787]
["bitfinex-derivatives","BTCF0:USTF0",1760747880984,0.50335551,106710.0,106700.0,1.29955139]
["bitfinex-derivatives","BTCF0:USTF0",1760747881589,0.50335551,106710.0,106700.0,1.61236146]
["bitfinex-derivatives","BTCF0:USTF0",1760747882891,0.19054544,106710.0,106700.0,1.61236146]
["bitfinex-derivatives","BTCF0:USTF0",1760747883088,0.50335551,106710.0,106700.0,1.57894314]
["bitfinex-derivatives","BTCF0:USTF0",1760747883681,0.50335551,106710.0,106700.0,1.26613307]
["bitfinex-derivatives","BTCF0:USTF0",1760747886691,0.50335551,106710.0,106700.0,1.57894314]
["bitfinex-derivatives","BTCF0:USTF0",1760747887690,0.50335551,106710.0,106700.0,1.26613307]
["bitfinex-derivatives","BTCF0:USTF0",1760747888490,0.51724551,106710.0,106700.0,1.26613307]
["bitfinex-derivatives","BTCF0:USTF0",1760747889479,0.50335551,106710.0,106700.0,1.26613307]
["bitfinex-derivatives","BTCF0:USTF0",1760747892993,0.50335551,106710.0,106700.0,1.18229787]
["bitfinex-derivatives","BTCF0:USTF0",1760747893291,0.50335551,106710.0,106700.0,1.29955139]
["bitfinex-derivatives","BTCF0:USTF0",1760747899400,0.19054544,106710.0,106700.0,0.98674132]
["bitfinex-derivatives","BTCF0:USTF0",1760747902601,0.19054544,106710.0,106700.0,1.29965504]
["bitfinex-derivatives","BTCF0:USTF0",1760747903710,0.19054544,106710.0,106700.0,0.98674132]
["bitfinex-derivatives","BTCF0:USTF0",1760747905913,0.50345916,106710.0,106700.0,0.98674132]
["bitfinex-derivatives","BTCF0:USTF0",1760747906809,0.50345916,106710.0,106700.0,0.89305352]
["bitfinex-derivatives","BTCF0:USTF0",1760747907110,0.50345916,106710.0,106700.0,0.61600664]
["bitfinex-derivatives","BTCF0:USTF0",1760747907111,0.51734916,106710.0,106700.0,0.61600664]
["bitfinex-derivatives","BTCF0:USTF0",1760747907310,0.20443544,106710.0,106700.0,0.70969434]
["bitfinex-derivatives","BTCF0:USTF0",1760747907612,0.51734916,106710.0,106700.0,0.59244082]
["bitfinex-derivatives","BTCF0:USTF0",1760747908215,0.51734916,106710.0,106700.0,0.49875312]
["bitfinex-derivatives","BTCF0:USTF0",1760747908712,0.51734916,106710.0,106700.0,0.59244082]
["bitfinex-derivatives","BTCF0:USTF0",1760747910618,0.51734916,106710.0,106700.0,0.49875312]
["bitfinex-derivatives","BTCF0:USTF0",1760747911210,0.87814916,106710.0,106700.0,0.49875312]
["bitfinex-derivatives","BTCF0:USTF0",1760747911416,0.82755916,106710.0,106700.0,0.49875312]
["bitfinex-derivatives","BTCF0:USTF0",1760747912215,0.82755916,106710.0,106700.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1760747913116,0.82755916,106710.0,106700.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1760747913318,1.54047288,106710.0,106700.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760747913705,1.22755916,106710.0,106700.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760747914618,1.27816916,106710.0,106700.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760747915610,1.27816916,106710.0,106700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760747915811,0.1510577,106700.0,106690.0,0.86042312]
["bitfinex-derivatives","BTCF0:USTF0",1760747916015,0.46397142,106700.0,106690.0,0.77651]
["bitfinex-derivatives","BTCF0:USTF0",1760747916416,0.46397142,106700.0,106690.0,0.8702065]
["bitfinex-derivatives","BTCF0:USTF0",1760747916712,0.1510577,106700.0,106690.0,0.8702065]
["bitfinex-derivatives","BTCF0:USTF0",1760747918020,0.1374577,106700.0,106690.0,0.8702065]
["bitfinex-derivatives","BTCF0:USTF0",1760747921723,0.1374577,106700.0,106690.0,0.5094065]
["bitfinex-derivatives","BTCF0:USTF0",1760747922024,0.1374577,106700.0,106690.0,0.8702065]
["bitfinex-derivatives","BTCF0:USTF0",1760747922322,0.45037142,106700.0,106690.0,0.8702065]
["bitfinex-derivatives","BTCF0:USTF0",1760747922919,0.0936877,106700.0,106690.0,0.8702065]
["bitfinex-derivatives","BTCF0:USTF0",1760747923122,0.14467544,106710.0,106700.0,0.1521277]
["bitfinex-derivatives","BTCF0:USTF0",1760747923326,0.14467544,106710.0,106700.0,0.82584142]
["bitfinex-derivatives","BTCF0:USTF0",1760747923327,0.05099634,106710.0,106700.0,0.82584142]
["bitfinex-derivatives","BTCF0:USTF0",1760747923511,0.05099634,106710.0,106700.0,1.30975454]
["bitfinex-derivatives","BTCF0:USTF0",1760747924613,0.05099634,106710.0,106700.0,1.22584142]
["bitfinex-derivatives","BTCF0:USTF0",1760747924824,0.05099634,106710.0,106700.0,1.34309494]
["bitfinex-derivatives","BTCF0:USTF0",1760747926924,0.14467524,106710.0,106700.0,1.34309494]
["bitfinex-derivatives","BTCF0:USTF0",1760747927222,0.14467524,106710.0,106700.0,1.70061494]
["bitfinex-derivatives","BTCF0:USTF0",1760747928025,0.14467524,106710.0,106700.0,1.38770122]
["bitfinex-derivatives","BTCF0:USTF0",1760747928225,0.14467524,106710.0,106700.0,1.70061494]
["bitfinex-derivatives","BTCF0:USTF0",1760747928525,0.14467524,106710.0,106700.0,1.38428503]
["bitfinex-derivatives","BTCF0:USTF0",1760747928917,0.14467524,106710.0,106700.0,1.26703151]
["bitfinex-derivatives","BTCF0:USTF0",1760747932429,0.14467524,106710.0,106700.0,0.95411779]
["bitfinex-derivatives","BTCF0:USTF0",1760747932619,0.18844524,106710.0,106700.0,0.95411779]
["bitfinex-derivatives","BTCF0:USTF0",1760747932819,0.18844524,106710.0,106700.0,0.59659779]
["bitfinex-derivatives","BTCF0:USTF0",1760747933025,0.18844524,106710.0,106700.0,0.95407779]
["bitfinex-derivatives","BTCF0:USTF0",1760747936731,0.18701299,106710.0,106700.0,0.95407779]
["bitfinex-derivatives","BTCF0:USTF0",1760747942542,0.18701299,106710.0,106700.0,1.26699151]
["bitfinex-derivatives","BTCF0:USTF0",1760747944341,0.14324299,106710.0,106700.0,1.26699151]
["bitfinex-derivatives","BTCF0:USTF0",1760747944536,0.04956409,106710.0,106700.0,1.66699151]
["bitfinex-derivatives","BTCF0:USTF0",1760747946737,0.04956409,106710.0,106700.0,1.58332142]
["bitfinex-derivatives","BTCF0:USTF0",1760747947044,0.04956409,106710.0,106700.0,1.30057494]
["bitfinex-derivatives","BTCF0:USTF0",1760747947342,0.04956409,106710.0,106700.0,1.30994634]
["bitfinex-derivatives","BTCF0:USTF0",1760747948131,0.04956409,106710.0,106700.0,1.30057494]
["bitfinex-derivatives","BTCF0:USTF0",1760747949035,0.04956409,106710.0,106700.0,1.30993031]
["bitfinex-derivatives","BTCF0:USTF0",1760747949237,0.04956409,106710.0,106700.0,1.30057494]
["bitfinex-derivatives","BTCF0:USTF0",1760747949643,0.14746891,106720.0,106710.0,0.1505289]
["bitfinex-derivatives","BTCF0:USTF0",1760747949849,0.14746891,106720.0,106710.0,0.90792033]
["bitfinex-derivatives","BTCF0:USTF0",1760747950242,0.1385163,106730.0,106720.0,0.150514]
["bitfinex-derivatives","BTCF0:USTF0",1760747950543,0.1385163,106730.0,106720.0,1.26534543]
["bitfinex-derivatives","BTCF0:USTF0",1760747951245,0.1385163,106730.0,106720.0,0.95243171]
["bitfinex-derivatives","BTCF0:USTF0",1760747951543,0.14790465,106730.0,106720.0,0.95243171]
["bitfinex-derivatives","BTCF0:USTF0",1760747951742,0.14790465,106730.0,106720.0,0.868754]
["bitfinex-derivatives","BTCF0:USTF0",1760747952645,0.1385163,106730.0,106720.0,1.18166772]
["bitfinex-derivatives","BTCF0:USTF0",1760747952847,0.1160963,106730.0,106720.0,1.26534543]
["bitfinex-derivatives","BTCF0:USTF0",1760747953046,0.1160963,106730.0,106720.0,0.95243171]
["bitfinex-derivatives","BTCF0:USTF0",1760747953250,0.1385163,106730.0,106720.0,0.95243171]
["bitfinex-derivatives","BTCF0:USTF0",1760747953943,0.1385163,106730.0,106720.0,0.85876771]
["bitfinex-derivatives","BTCF0:USTF0",1760747954142,0.45143002,106730.0,106720.0,0.85876771]
["bitfinex-derivatives","BTCF0:USTF0",1760747954336,0.45143002,106730.0,106720.0,0.49796771]
["bitfinex-derivatives","BTCF0:USTF0",1760747955836,0.46039024,106730.0,106720.0,0.59163751]
["bitfinex-derivatives","BTCF0:USTF0",1760747956038,0.47325024,106730.0,106720.0,0.59163751]
["bitfinex-derivatives","BTCF0:USTF0",1760747961347,0.47316608,106730.0,106720.0,0.59163751]
["bitfinex-derivatives","BTCF0:USTF0",1760747962947,0.47316608,106730.0,106720.0,0.49796771]
["bitfinex-derivatives","BTCF0:USTF0",1760747963150,0.47316608,106730.0,106720.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1760747963453,0.47316608,106730.0,106720.0,0.5079593]
["bitfinex-derivatives","BTCF0:USTF0",1760747964143,0.47316608,106730.0,106720.0,0.8687593]
["bitfinex-derivatives","BTCF0:USTF0",1760747965049,0.12505652,106730.0,106720.0,1.26526657]
["bitfinex-derivatives","BTCF0:USTF0",1760747965254,0.42892586,106730.0,106720.0,1.26526657]
["bitfinex-derivatives","BTCF0:USTF0",1760747966444,0.43828947,106730.0,106720.0,1.26526657]
["bitfinex-derivatives","BTCF0:USTF0",1760747969359,0.0936663,106730.0,106720.0,1.57809613]
["bitfinex-derivatives","BTCF0:USTF0",1760747969560,0.10294692,106730.0,106720.0,1.57809613]
["bitfinex-derivatives","BTCF0:USTF0",1760747969760,0.0936663,106730.0,106720.0,1.57809613]
["bitfinex-derivatives","BTCF0:USTF0",1760747970060,0.0936663,106730.0,106720.0,0.95243701]
["bitfinex-derivatives","BTCF0:USTF0",1760747970263,0.1385163,106730.0,106720.0,1.57809613]
["bitfinex-derivatives","BTCF0:USTF0",1760747970456,0.10282602,106730.0,106720.0,1.57809613]
["bitfinex-derivatives","BTCF0:USTF0",1760747970761,0.0936663,106730.0,106720.0,1.57809613]
["bitfinex-derivatives","BTCF0:USTF0",1760747971060,0.0936663,106730.0,106720.0,1.26526657]
["bitfinex-derivatives","BTCF0:USTF0",1760747972463,0.1086623,106740.0,106730.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760747972658,0.51514466,106740.0,106730.0,0.82414016]
["bitfinex-derivatives","BTCF0:USTF0",1760747976659,0.51514466,106740.0,106730.0,0.46334016]
["bitfinex-derivatives","BTCF0:USTF0",1760747977266,0.1798941,106740.0,106730.0,0.82414016]
["bitfinex-derivatives","BTCF0:USTF0",1760747977461,0.1482018,106740.0,106730.0,0.90781787]
["bitfinex-derivatives","BTCF0:USTF0",1760747978271,0.1704718,106740.0,106730.0,0.90781787]
["bitfinex-derivatives","BTCF0:USTF0",1760747978669,0.1924818,106740.0,106730.0,0.90781787]
["bitfinex-derivatives","BTCF0:USTF0",1760748000285,0.1704718,106740.0,106730.0,0.90781787]
["bitfinex-derivatives","BTCF0:USTF0",1760748000476,0.1482018,106740.0,106730.0,0.90781787]
["bitfinex-derivatives","BTCF0:USTF0",1760748001182,0.1482018,106740.0,106730.0,0.82414016]
["bitfinex-derivatives","BTCF0:USTF0",1760748001383,0.1482018,106740.0,106730.0,0.90783373]
["bitfinex-derivatives","BTCF0:USTF0",1760748003682,0.05455,106740.0,106730.0,1.73791681]
["bitfinex-derivatives","BTCF0:USTF0",1760748003987,0.05455,106740.0,106730.0,1.65422324]
["bitfinex-derivatives","BTCF0:USTF0",1760748004188,0.05455,106740.0,106730.0,1.53696972]
["bitfinex-derivatives","BTCF0:USTF0",1760748005086,0.01955,106740.0,106730.0,2.29693502]
["bitfinex-derivatives","BTCF0:USTF0",1760748005386,0.1561883,106770.0,106760.0,0.0936343]
["bitfinex-derivatives","BTCF0:USTF0",1760748005584,0.1561883,106770.0,106760.0,1.48152342]
["bitfinex-derivatives","BTCF0:USTF0",1760748005791,0.1561883,106770.0,106760.0,1.16869386]
["bitfinex-derivatives","BTCF0:USTF0",1760748006086,0.16523824,106770.0,106760.0,1.16869386]
["bitfinex-derivatives","BTCF0:USTF0",1760748006291,0.01404994,106770.0,106760.0,1.48426342]
["bitfinex-derivatives","BTCF0:USTF0",1760748006484,0.02802994,106770.0,106760.0,1.56516641]
["bitfinex-derivatives","BTCF0:USTF0",1760748006681,0.02802994,106770.0,106760.0,0.97296449]
["bitfinex-derivatives","BTCF0:USTF0",1760748006989,0.07160994,106770.0,106760.0,1.59862361]
["bitfinex-derivatives","BTCF0:USTF0",1760748007190,0.07160994,106770.0,106760.0,1.56504733]
["bitfinex-derivatives","BTCF0:USTF0",1760748007582,0.05762994,106770.0,106760.0,1.56504733]
["bitfinex-derivatives","BTCF0:USTF0",1760748007889,0.01404994,106770.0,106760.0,1.56504733]
["bitfinex-derivatives","BTCF0:USTF0",1760748008389,0.01404994,106770.0,106760.0,1.96504733]
["bitfinex-derivatives","BTCF0:USTF0",1760748008581,0.01404994,106770.0,106760.0,1.88152342]
["bitfinex-derivatives","BTCF0:USTF0",1760748008782,0.01404994,106770.0,106760.0,1.99862361]
["bitfinex-derivatives","BTCF0:USTF0",1760748009086,0.01404994,106770.0,106760.0,2.31145317]
["bitfinex-derivatives","BTCF0:USTF0",1760748009683,0.12165544,106770.0,106760.0,1.01576449]
["bitfinex-derivatives","BTCF0:USTF0",1760748009882,0.01898,106770.0,106760.0,1.25207137]
["bitfinex-derivatives","BTCF0:USTF0",1760748010179,0.01898,106770.0,106760.0,1.20774093]
["bitfinex-derivatives","BTCF0:USTF0",1760748010385,0.01898,106770.0,106760.0,1.56490093]
["bitfinex-derivatives","BTCF0:USTF0",1760748010587,0.01898,106770.0,106760.0,1.57424298]
["bitfinex-derivatives","BTCF0:USTF0",1760748011092,0.005,106770.0,106760.0,1.57424298]
["bitfinex-derivatives","BTCF0:USTF0",1760748011279,0.005,106770.0,106760.0,1.97424298]
["bitfinex-derivatives","BTCF0:USTF0",1760748011483,0.005,106770.0,106760.0,2.28707254]
["bitfinex-derivatives","BTCF0:USTF0",1760748011678,0.005,106770.0,106760.0,2.00792566]
["bitfinex-derivatives","BTCF0:USTF0",1760748012088,0.005,106770.0,106760.0,2.09122446]
["bitfinex-derivatives","BTCF0:USTF0",1760748012389,0.005,106770.0,106760.0,1.97412427]
["bitfinex-derivatives","BTCF0:USTF0",1760748013182,0.005,106770.0,106760.0,2.29412427]
["bitfinex-derivatives","BTCF0:USTF0",1760748013586,0.005,106770.0,106760.0,2.60695383]
["bitfinex-derivatives","BTCF0:USTF0",1760748013787,0.005,106770.0,106760.0,2.24979383]
["bitfinex-derivatives","BTCF0:USTF0",1760748014597,0.005,106770.0,106760.0,2.60691383]
["bitfinex-derivatives","BTCF0:USTF0",1760748016890,0.005,106770.0,106760.0,2.52361503]
["bitfinex-derivatives","BTCF0:USTF0",1760748017092,0.005,106770.0,106760.0,2.12361503]
["bitfinex-derivatives","BTCF0:USTF0",1760748017892,0.01898,106770.0,106760.0,1.13366547]
["bitfinex-derivatives","BTCF0:USTF0",1760748018193,0.01898,106770.0,106760.0,1.49074547]
["bitfinex-derivatives","BTCF0:USTF0",1760748021195,0.005,106770.0,106760.0,1.49074547]
["bitfinex-derivatives","BTCF0:USTF0",1760748021398,0.005,106770.0,106760.0,1.17751968]
["bitfinex-derivatives","BTCF0:USTF0",1760748025093,0.5561855,106770.0,106760.0,0.4986643]
["bitfinex-derivatives","BTCF0:USTF0",1760748025292,0.86861883,106770.0,106760.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1760748025497,0.1511942,106760.0,106750.0,0.4986726]
["bitfinex-derivatives","BTCF0:USTF0",1760748025700,0.86362753,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760748025903,0.151203,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760748026202,0.46363633,106750.0,106740.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1760748026392,0.86363633,106750.0,106740.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1760748026899,0.551203,106750.0,106740.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1760748027190,0.551203,106750.0,106740.0,0.74098]
["bitfinex-derivatives","BTCF0:USTF0",1760748027394,0.551203,106750.0,106740.0,0.8557218]
["bitfinex-derivatives","BTCF0:USTF0",1760748031699,0.45756,106750.0,106740.0,1.16815513]
["bitfinex-derivatives","BTCF0:USTF0",1760748031900,0.551203,106750.0,106740.0,1.16815513]
["bitfinex-derivatives","BTCF0:USTF0",1760748034595,0.05756,106750.0,106740.0,1.16815513]
["bitfinex-derivatives","BTCF0:USTF0",1760748034798,0.1532769,106760.0,106750.0,0.137323]
["bitfinex-derivatives","BTCF0:USTF0",1760748034997,0.1532769,106760.0,106750.0,0.81055633]
["bitfinex-derivatives","BTCF0:USTF0",1760748036196,0.05964,106760.0,106750.0,0.81055633]
["bitfinex-derivatives","BTCF0:USTF0",1760748036690,0.0233,106760.0,106750.0,0.81329633]
["bitfinex-derivatives","BTCF0:USTF0",1760748037097,0.1582682,106770.0,106760.0,0.1373142]
["bitfinex-derivatives","BTCF0:USTF0",1760748037299,0.1582682,106770.0,106760.0,1.16762753]
["bitfinex-derivatives","BTCF0:USTF0",1760748037800,0.1582682,106770.0,106760.0,0.8551942]
["bitfinex-derivatives","BTCF0:USTF0",1760748038199,0.4677005,106790.0,106780.0,0.1372967]
["bitfinex-derivatives","BTCF0:USTF0",1760748038200,0.05895,106790.0,106780.0,0.1372967]
["bitfinex-derivatives","BTCF0:USTF0",1760748038404,0.05895,106790.0,106780.0,1.16761003]
["bitfinex-derivatives","BTCF0:USTF0",1760748038696,0.1069067,106780.0,106770.0,0.4981009]
["bitfinex-derivatives","BTCF0:USTF0",1760748038902,0.1525667,106780.0,106770.0,0.8551809]
["bitfinex-derivatives","BTCF0:USTF0",1760748039102,0.16181706,106780.0,106770.0,0.8551855]
["bitfinex-derivatives","BTCF0:USTF0",1760748039298,0.86500003,106780.0,106770.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1760748039506,0.5525667,106780.0,106770.0,0.8551855]
["bitfinex-derivatives","BTCF0:USTF0",1760748040001,0.5525667,106780.0,106770.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1760748040198,0.5525667,106780.0,106770.0,0.8551855]
["bitfinex-derivatives","BTCF0:USTF0",1760748042305,0.56156606,106780.0,106770.0,0.8551855]
["bitfinex-derivatives","BTCF0:USTF0",1760748042992,0.5525667,106780.0,106770.0,0.8551855]
["bitfinex-derivatives","BTCF0:USTF0",1760748043206,0.5525667,106780.0,106770.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1760748043503,0.86500003,106780.0,106770.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1760748043906,0.8741262,106780.0,106770.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1760748044103,0.8741262,106780.0,106770.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1760748044305,0.8741262,106780.0,106770.0,0.4943855]
["bitfinex-derivatives","BTCF0:USTF0",1760748044505,0.56169287,106780.0,106770.0,0.4943855]
["bitfinex-derivatives","BTCF0:USTF0",1760748045705,0.5525667,106780.0,106770.0,0.8551855]
["bitfinex-derivatives","BTCF0:USTF0",1760748047812,0.5525667,106780.0,106770.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1760748048309,0.56187582,106780.0,106770.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1760748049906,0.56187582,106780.0,106770.0,0.8551855]
["bitfinex-derivatives","BTCF0:USTF0",1760748050913,0.5525667,106780.0,106770.0,1.16761883]
["bitfinex-derivatives","BTCF0:USTF0",1760748051310,0.5525667,106780.0,106770.0,0.8551855]
["bitfinex-derivatives","BTCF0:USTF0",1760748052016,0.56157118,106780.0,106770.0,0.8551855]
["bitfinex-derivatives","BTCF0:USTF0",1760748057322,0.1575491,106800.0,106790.0,0.1372879]
["bitfinex-derivatives","BTCF0:USTF0",1760748057621,0.1575491,106800.0,106790.0,0.8551279]
["bitfinex-derivatives","BTCF0:USTF0",1760748060522,0.1525579,106790.0,106780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760748060822,0.82579123,106790.0,106780.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1760748061125,0.1525579,106790.0,106780.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1760748061419,0.46499123,106790.0,106780.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1760748061928,0.1525579,106790.0,106780.0,0.4945766]
["bitfinex-derivatives","BTCF0:USTF0",1760748062522,0.46499123,106790.0,106780.0,0.4945766]
["bitfinex-derivatives","BTCF0:USTF0",1760748062718,0.1525579,106790.0,106780.0,0.4945766]
["bitfinex-derivatives","BTCF0:USTF0",1760748062919,0.1525579,106790.0,106780.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1760748063226,0.1525579,106790.0,106780.0,0.4945767]
["bitfinex-derivatives","BTCF0:USTF0",1760748063725,0.1525579,106790.0,106780.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1760748064424,0.1525579,106790.0,106780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760748064625,0.1525579,106790.0,106780.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1760748065127,0.1501166,106780.0,106770.0,0.2208142]
["bitfinex-derivatives","BTCF0:USTF0",1760748065318,0.46254993,106780.0,106770.0,0.4844288]
["bitfinex-derivatives","BTCF0:USTF0",1760748065623,0.46254993,106780.0,106770.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1760748065817,0.46254993,106780.0,106770.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760748066015,0.46254993,106780.0,106770.0,0.4844688]
["bitfinex-derivatives","BTCF0:USTF0",1760748066221,0.46254993,106780.0,106770.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1760748066616,0.46254993,106780.0,106760.0,0.4440988]
["bitfinex-derivatives","BTCF0:USTF0",1760748066617,0.0936254,106770.0,106760.0,0.4440988]
["bitfinex-derivatives","BTCF0:USTF0",1760748066821,0.0936254,106770.0,106760.0,0.8452288]
["bitfinex-derivatives","BTCF0:USTF0",1760748066822,0.46255873,106770.0,106760.0,0.8452288]
["bitfinex-derivatives","BTCF0:USTF0",1760748067826,0.46255873,106770.0,106760.0,0.938863]
["bitfinex-derivatives","BTCF0:USTF0",1760748068329,0.46255873,106770.0,106760.0,0.8452288]
["bitfinex-derivatives","BTCF0:USTF0",1760748068626,0.1501254,106770.0,106760.0,0.8452288]
["bitfinex-derivatives","BTCF0:USTF0",1760748070132,0.1501254,106770.0,106760.0,0.938863]
["bitfinex-derivatives","BTCF0:USTF0",1760748073532,0.1501254,106770.0,106760.0,0.8452288]
["bitfinex-derivatives","BTCF0:USTF0",1760748074834,0.46255873,106770.0,106760.0,0.8452288]
["bitfinex-derivatives","BTCF0:USTF0",1760748076230,0.46255873,106770.0,106760.0,0.76193]
["bitfinex-derivatives","BTCF0:USTF0",1760748077729,0.1501254,106770.0,106760.0,0.76193]
["bitfinex-derivatives","BTCF0:USTF0",1760748078032,0.46255873,106770.0,106760.0,0.76193]
["bitfinex-derivatives","BTCF0:USTF0",1760748083335,0.4627082,106770.0,106760.0,1.0745128]
["bitfinex-derivatives","BTCF0:USTF0",1760748084236,0.1501254,106770.0,106760.0,1.0745128]
["bitfinex-derivatives","BTCF0:USTF0",1760748084534,0.4627082,106770.0,106760.0,0.7137128]
["bitfinex-derivatives","BTCF0:USTF0",1760748086135,0.4627082,106770.0,106760.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1760748086435,0.4627082,106770.0,106760.0,0.7137128]
["bitfinex-derivatives","BTCF0:USTF0",1760748086829,0.4627082,106770.0,106760.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1760748087531,0.8235082,106770.0,106760.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760748087830,1.136091,106770.0,106760.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760748088036,0.8235082,106770.0,106760.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760748092838,0.5109254,106770.0,106760.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760748093037,0.8235082,106770.0,106760.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760748093237,0.1501342,106760.0,106750.0,0.4843088]
["bitfinex-derivatives","BTCF0:USTF0",1760748093538,0.7752998,106760.0,106750.0,0.4843088]
["bitfinex-derivatives","BTCF0:USTF0",1760748094438,0.7752998,106760.0,106750.0,0.4842688]
["bitfinex-derivatives","BTCF0:USTF0",1760748095232,0.462717,106760.0,106750.0,0.4842688]
["bitfinex-derivatives","BTCF0:USTF0",1760748095432,0.462717,106760.0,106750.0,0.5779116]
["bitfinex-derivatives","BTCF0:USTF0",1760748095638,0.47185543,106760.0,106750.0,0.4842688]
["bitfinex-derivatives","BTCF0:USTF0",1760748096340,0.47185543,106760.0,106750.0,0.7968516]
["bitfinex-derivatives","BTCF0:USTF0",1760748096737,0.47185543,106760.0,106750.0,0.4842688]
["bitfinex-derivatives","BTCF0:USTF0",1760748096942,0.78443823,106760.0,106750.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1760748098243,0.47185543,106760.0,106750.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1760748098640,0.83265543,106760.0,106750.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1760748098839,1.14523823,106760.0,106750.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1760748099341,1.14523823,106760.0,106750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760748099644,0.1529928,106750.0,106740.0,1.1560816]
["bitfinex-derivatives","BTCF0:USTF0",1760748099842,0.4655756,106750.0,106740.0,1.1560816]
["bitfinex-derivatives","BTCF0:USTF0",1760748100236,0.4655756,106750.0,106740.0,0.7952816]
["bitfinex-derivatives","BTCF0:USTF0",1760748105545,0.4655756,106750.0,106740.0,0.8889332]
["bitfinex-derivatives","BTCF0:USTF0",1760748107939,0.4655756,106750.0,106740.0,0.7952816]
["bitfinex-derivatives","BTCF0:USTF0",1760748109245,0.1529928,106750.0,106740.0,0.7952816]
["bitfinex-derivatives","BTCF0:USTF0",1760748109446,0.4655756,106750.0,106740.0,0.7952816]
["bitfinex-derivatives","BTCF0:USTF0",1760748110549,0.4655756,106750.0,106740.0,0.4826988]
["bitfinex-derivatives","BTCF0:USTF0",1760748110741,0.4655756,106750.0,106740.0,0.7952816]
["bitfinex-derivatives","BTCF0:USTF0",1760748112951,0.4655756,106750.0,106740.0,0.4826988]
["bitfinex-derivatives","BTCF0:USTF0",1760748113153,0.4655756,106750.0,106740.0,0.7952816]
["bitfinex-derivatives","BTCF0:USTF0",1760748114553,0.4655756,106750.0,106740.0,0.4826988]
["bitfinex-derivatives","BTCF0:USTF0",1760748114754,0.4655756,106750.0,106740.0,0.7952816]
["bitfinex-derivatives","BTCF0:USTF0",1760748118058,1.5389584,106750.0,106740.0,0.0832988]
["bitfinex-derivatives","BTCF0:USTF0",1760748118261,0.1530016,106740.0,106730.0,0.4827388]
["bitfinex-derivatives","BTCF0:USTF0",1760748118448,1.1389672,106740.0,106730.0,0.4827388]
["bitfinex-derivatives","BTCF0:USTF0",1760748119262,0.7781672,106740.0,106730.0,0.4827388]
["bitfinex-derivatives","BTCF0:USTF0",1760748120657,0.1530016,106740.0,106730.0,0.4827388]
["bitfinex-derivatives","BTCF0:USTF0",1760748120964,0.7781672,106740.0,106730.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1760748122162,0.4655844,106740.0,106730.0,0.531862]
["bitfinex-derivatives","BTCF0:USTF0",1760748122362,0.4655844,106740.0,106730.0,0.892662]
["bitfinex-derivatives","BTCF0:USTF0",1760748123265,0.1530016,106740.0,106730.0,0.892662]
["bitfinex-derivatives","BTCF0:USTF0",1760748123466,0.4655844,106740.0,106730.0,0.892662]
["bitfinex-derivatives","BTCF0:USTF0",1760748126465,0.05935,106740.0,106730.0,1.2052448]
["bitfinex-derivatives","BTCF0:USTF0",1760748126665,0.0936516,106740.0,106730.0,0.899462]
["bitfinex-derivatives","BTCF0:USTF0",1760748127055,0.1516931,106750.0,106740.0,0.1382716]
["bitfinex-derivatives","BTCF0:USTF0",1760748127260,0.1159031,106750.0,106740.0,1.1205572]
["bitfinex-derivatives","BTCF0:USTF0",1760748127464,0.1159031,106750.0,106740.0,1.203856]
["bitfinex-derivatives","BTCF0:USTF0",1760748127864,0.1159031,106750.0,106740.0,0.8912732]
["bitfinex-derivatives","BTCF0:USTF0",1760748128062,0.1380931,106750.0,106740.0,0.8912732]
["bitfinex-derivatives","BTCF0:USTF0",1760748128770,0.1509831,106750.0,106740.0,0.8912732]
["bitfinex-derivatives","BTCF0:USTF0",1760748129268,0.1509831,106750.0,106740.0,1.2520732]
["bitfinex-derivatives","BTCF0:USTF0",1760748129662,0.1509831,106750.0,106740.0,1.564656]
["bitfinex-derivatives","BTCF0:USTF0",1760748129966,0.03115,106760.0,106750.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1760748130168,0.03115,106760.0,106750.0,1.6170672]
["bitfinex-derivatives","BTCF0:USTF0",1760748130368,0.03115,106760.0,106750.0,1.5337684]
["bitfinex-derivatives","BTCF0:USTF0",1760748130565,0.03115,106760.0,106750.0,1.8637684]
["bitfinex-derivatives","BTCF0:USTF0",1760748130764,0.03115,106760.0,106750.0,1.98086859]
["bitfinex-derivatives","BTCF0:USTF0",1760748131664,0.03115,106760.0,106750.0,1.98989994]
["bitfinex-derivatives","BTCF0:USTF0",1760748134766,0.005,106800.0,106790.0,0.1382277]
["bitfinex-derivatives","BTCF0:USTF0",1760748134960,0.005,106800.0,106790.0,1.5294905]
["bitfinex-derivatives","BTCF0:USTF0",1760748135566,0.0985986,106800.0,106790.0,1.5294905]
["bitfinex-derivatives","BTCF0:USTF0",1760748136473,0.005,106800.0,106790.0,1.5294905]
["bitfinex-derivatives","BTCF0:USTF0",1760748136670,0.0985988,106800.0,106790.0,1.8420733]
["bitfinex-derivatives","BTCF0:USTF0",1760748136879,0.0985988,106800.0,106790.0,1.4358828]
["bitfinex-derivatives","BTCF0:USTF0",1760748137070,0.1114888,106800.0,106790.0,1.4358828]
["bitfinex-derivatives","BTCF0:USTF0",1760748138576,0.1114888,106800.0,106790.0,1.5294904]
["bitfinex-derivatives","BTCF0:USTF0",1760748139781,0.1114888,106800.0,106790.0,1.4358828]
["bitfinex-derivatives","BTCF0:USTF0",1760748140179,0.111489,106800.0,106790.0,1.5294906]
["bitfinex-derivatives","BTCF0:USTF0",1760748140387,0.005,106800.0,106790.0,1.5294906]
["bitfinex-derivatives","BTCF0:USTF0",1760748140774,0.098599,106800.0,106790.0,1.8420734]
["bitfinex-derivatives","BTCF0:USTF0",1760748141082,0.098599,106800.0,106790.0,1.5294906]
["bitfinex-derivatives","BTCF0:USTF0",1760748142287,0.098599,106800.0,106790.0,1.4358828]
["bitfinex-derivatives","BTCF0:USTF0",1760748143485,0.098599,106800.0,106790.0,1.43559697]
["bitfinex-derivatives","BTCF0:USTF0",1760748145482,0.111489,106800.0,106790.0,1.43559697]
["bitfinex-derivatives","BTCF0:USTF0",1760748145781,0.516739,106800.0,106790.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760748145977,1.22903597,106800.0,106790.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760748146177,1.22903597,106800.0,106790.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1760748146582,0.916739,106800.0,106790.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1760748151884,1.22903597,106800.0,106790.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1760748152186,0.916739,106800.0,106790.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1760748152388,0.916739,106800.0,106790.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1760748152582,0.1509479,106790.0,106780.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760748152776,0.1509566,106780.0,106770.0,0.71771697]
["bitfinex-derivatives","BTCF0:USTF0",1760748152976,0.1509742,106760.0,106750.0,0.88155341]
["bitfinex-derivatives","BTCF0:USTF0",1760748153181,0.1509742,106760.0,106750.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1760748153384,0.1509742,106760.0,106750.0,0.71387697]
["bitfinex-derivatives","BTCF0:USTF0",1760748154085,0.1509742,106760.0,106750.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1760748154588,0.1509742,106760.0,106750.0,1.16831997]
["bitfinex-derivatives","BTCF0:USTF0",1760748161993,0.16044891,106760.0,106750.0,1.16831997]
["bitfinex-derivatives","BTCF0:USTF0",1760748162499,0.1509742,106760.0,106750.0,1.16831997]
["bitfinex-derivatives","BTCF0:USTF0",1760748162797,0.1509742,106760.0,106750.0,0.856023]
["bitfinex-derivatives","BTCF0:USTF0",1760748162997,0.1509742,106760.0,106750.0,1.16831997]
["bitfinex-derivatives","BTCF0:USTF0",1760748164902,0.1602739,106760.0,106750.0,1.16831997]
["bitfinex-derivatives","BTCF0:USTF0",1760748166602,0.1509742,106760.0,106750.0,1.16831997]
["bitfinex-derivatives","BTCF0:USTF0",1760748166796,0.1509742,106760.0,106750.0,0.76238]
["bitfinex-derivatives","BTCF0:USTF0",1760748166997,0.1509742,106760.0,106750.0,1.16831997]
["bitfinex-derivatives","BTCF0:USTF0",1760748167593,0.1509742,106760.0,106750.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1760748167798,0.16025538,106760.0,106750.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1760748169301,0.16025538,106760.0,106750.0,0.856023]
["bitfinex-derivatives","BTCF0:USTF0",1760748169502,0.16025538,106760.0,106750.0,1.16831997]
["bitfinex-derivatives","BTCF0:USTF0",1760748171604,0.16025538,106760.0,106750.0,0.856023]
["bitfinex-derivatives","BTCF0:USTF0",1760748171903,0.16025538,106760.0,106750.0,1.16831997]
["bitfinex-derivatives","BTCF0:USTF0",1760748180511,0.14736538,106760.0,106750.0,1.17785997]
["bitfinex-derivatives","BTCF0:USTF0",1760748181314,0.14736538,106760.0,106750.0,1.26123173]
["bitfinex-derivatives","BTCF0:USTF0",1760748182209,0.0936342,106760.0,106750.0,1.26123173]
["bitfinex-derivatives","BTCF0:USTF0",1760748182413,0.1521919,106770.0,106760.0,0.1396042]
["bitfinex-derivatives","BTCF0:USTF0",1760748182603,0.1521919,106770.0,106760.0,0.81270117]
["bitfinex-derivatives","BTCF0:USTF0",1760748184007,0.0936319,106770.0,106760.0,0.81270117]
["bitfinex-derivatives","BTCF0:USTF0",1760748184208,0.0936319,106770.0,106760.0,0.89607293]
["bitfinex-derivatives","BTCF0:USTF0",1760748185808,0.1157945,106780.0,106760.0,1.29607293]
["bitfinex-derivatives","BTCF0:USTF0",1760748186110,0.1596645,106780.0,106770.0,1.25166413]
["bitfinex-derivatives","BTCF0:USTF0",1760748186516,0.1596645,106780.0,106770.0,0.93936716]
["bitfinex-derivatives","BTCF0:USTF0",1760748186712,0.47196147,106780.0,106770.0,0.84574176]
["bitfinex-derivatives","BTCF0:USTF0",1760748187220,0.1596645,106780.0,106770.0,0.48494176]
["bitfinex-derivatives","BTCF0:USTF0",1760748187515,0.1596645,106780.0,106770.0,0.8559954]
["bitfinex-derivatives","BTCF0:USTF0",1760748187717,0.1596645,106780.0,106770.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1760748187917,0.1596645,106780.0,106770.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1760748188107,0.83276147,106780.0,106770.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748188509,0.1596645,106780.0,106770.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748188709,0.47196147,106780.0,106770.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748189220,0.47196147,106780.0,106770.0,0.4951954]
["bitfinex-derivatives","BTCF0:USTF0",1760748189416,0.1596645,106780.0,106770.0,0.4951954]
["bitfinex-derivatives","BTCF0:USTF0",1760748189616,0.1596645,106780.0,106770.0,0.80749237]
["bitfinex-derivatives","BTCF0:USTF0",1760748189818,0.1596645,106780.0,106770.0,0.4951954]
["bitfinex-derivatives","BTCF0:USTF0",1760748192116,0.47196147,106780.0,106770.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748192919,0.1596645,106780.0,106770.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748193219,0.47196147,106780.0,106770.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748194513,0.83276147,106780.0,106770.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748195718,0.0936254,106770.0,106760.0,0.12790176]
["bitfinex-derivatives","BTCF0:USTF0",1760748195923,0.46317237,106770.0,106760.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748196118,0.1508754,106770.0,106760.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748196922,0.1508754,106770.0,106760.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1760748197514,0.1508754,106770.0,106760.0,0.8560042]
["bitfinex-derivatives","BTCF0:USTF0",1760748197822,0.1508754,106770.0,106760.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1760748199522,0.1508754,106770.0,106760.0,0.84574176]
["bitfinex-derivatives","BTCF0:USTF0",1760748205335,0.4634572,106770.0,106760.0,1.15832356]
["bitfinex-derivatives","BTCF0:USTF0",1760748208444,0.4634572,106770.0,106760.0,1.0749518]
["bitfinex-derivatives","BTCF0:USTF0",1760748208940,0.4634572,106770.0,106760.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1760748209643,0.4634572,106770.0,106760.0,1.0749518]
["bitfinex-derivatives","BTCF0:USTF0",1760748212248,0.4634572,106770.0,106760.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1760748212636,0.4634572,106770.0,106760.0,1.0749518]
["bitfinex-derivatives","BTCF0:USTF0",1760748213650,0.4634572,106770.0,106760.0,0.7141518]
["bitfinex-derivatives","BTCF0:USTF0",1760748214237,0.4634572,106770.0,106760.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748215150,0.1508754,106770.0,106760.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748215351,0.4634572,106770.0,106760.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748217346,0.8242572,106770.0,106760.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748218155,0.1508754,106770.0,106760.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1760748218453,0.4634572,106770.0,106760.0,0.7141518]
["bitfinex-derivatives","BTCF0:USTF0",1760748218956,0.1508754,106770.0,106760.0,0.7141518]
["bitfinex-derivatives","BTCF0:USTF0",1760748219757,0.4634572,106770.0,106760.0,0.7141518]
["bitfinex-derivatives","BTCF0:USTF0",1760748223358,0.4634572,106770.0,106760.0,0.79752356]
["bitfinex-derivatives","BTCF0:USTF0",1760748227154,0.1508754,106770.0,106760.0,0.79752356]
["bitfinex-derivatives","BTCF0:USTF0",1760748227354,0.4634572,106770.0,106760.0,0.79752356]
["bitfinex-derivatives","BTCF0:USTF0",1760748229264,0.1508754,106770.0,106760.0,1.56453956]
["bitfinex-derivatives","BTCF0:USTF0",1760748229563,0.1508754,106770.0,106760.0,1.15832356]
["bitfinex-derivatives","BTCF0:USTF0",1760748229753,0.1508754,106770.0,106760.0,1.25195776]
["bitfinex-derivatives","BTCF0:USTF0",1760748233356,0.1508754,106770.0,106760.0,1.15832356]
["bitfinex-derivatives","BTCF0:USTF0",1760748233851,0.1508754,106770.0,106760.0,0.84574176]
["bitfinex-derivatives","BTCF0:USTF0",1760748234060,0.1508754,106770.0,106760.0,1.15832356]
["bitfinex-derivatives","BTCF0:USTF0",1760748235768,0.4634572,106770.0,106760.0,1.15832356]
["bitfinex-derivatives","BTCF0:USTF0",1760748236259,0.1508754,106770.0,106760.0,1.25195776]
["bitfinex-derivatives","BTCF0:USTF0",1760748236454,0.4634572,106770.0,106760.0,1.25195776]
["bitfinex-derivatives","BTCF0:USTF0",1760748236657,0.1508754,106770.0,106760.0,1.25195776]
["bitfinex-derivatives","BTCF0:USTF0",1760748236857,0.4634572,106770.0,106760.0,1.25195776]
["bitfinex-derivatives","BTCF0:USTF0",1760748237567,0.4634572,106770.0,106760.0,1.168586]
["bitfinex-derivatives","BTCF0:USTF0",1760748238566,0.1508754,106770.0,106760.0,1.168586]
["bitfinex-derivatives","BTCF0:USTF0",1760748238764,0.4634572,106770.0,106760.0,1.168586]
["bitfinex-derivatives","BTCF0:USTF0",1760748241069,0.1508754,106770.0,106760.0,1.168586]
["bitfinex-derivatives","BTCF0:USTF0",1760748241366,0.1374754,106770.0,106760.0,1.4811678]
["bitfinex-derivatives","BTCF0:USTF0",1760748241566,0.1514454,106770.0,106760.0,1.168586]
["bitfinex-derivatives","BTCF0:USTF0",1760748243763,0.0936254,106770.0,106760.0,1.8811678]
["bitfinex-derivatives","BTCF0:USTF0",1760748245966,0.0936228,106780.0,106770.0,0.1459555]
["bitfinex-derivatives","BTCF0:USTF0",1760748246176,0.1158828,106780.0,106770.0,0.90299461]
["bitfinex-derivatives","BTCF0:USTF0",1760748246871,0.0936228,106780.0,106770.0,1.30299461]
["bitfinex-derivatives","BTCF0:USTF0",1760748247072,0.0936228,106780.0,106770.0,0.90299461]
["bitfinex-derivatives","BTCF0:USTF0",1760748247969,0.1375128,106780.0,106770.0,0.48998731]
["bitfinex-derivatives","BTCF0:USTF0",1760748248166,0.4635546,106780.0,106770.0,0.48998731]
["bitfinex-derivatives","BTCF0:USTF0",1760748248670,0.4635546,106780.0,106770.0,0.44176911]
["bitfinex-derivatives","BTCF0:USTF0",1760748252567,1.1369364,106780.0,106770.0,0.12918731]
["bitfinex-derivatives","BTCF0:USTF0",1760748252771,0.8243546,106780.0,106770.0,0.48614731]
["bitfinex-derivatives","BTCF0:USTF0",1760748253169,0.1509728,106780.0,106770.0,1.25315451]
["bitfinex-derivatives","BTCF0:USTF0",1760748254271,0.1375128,106780.0,106770.0,1.25315451]
["bitfinex-derivatives","BTCF0:USTF0",1760748254476,0.1158828,106780.0,106770.0,1.25995451]
["bitfinex-derivatives","BTCF0:USTF0",1760748255467,0.0936228,106780.0,106770.0,1.25995451]
["bitfinex-derivatives","BTCF0:USTF0",1760748256972,0.0936228,106780.0,106770.0,1.26937151]
["bitfinex-derivatives","BTCF0:USTF0",1760748257674,0.0936228,106780.0,106770.0,1.25995451]
["bitfinex-derivatives","BTCF0:USTF0",1760748258771,0.1070828,106780.0,106770.0,1.25315451]
["bitfinex-derivatives","BTCF0:USTF0",1760748262181,0.4196646,106780.0,106770.0,1.25315451]
["bitfinex-derivatives","BTCF0:USTF0",1760748265782,0.1070828,106780.0,106770.0,1.25315451]
["bitfinex-derivatives","BTCF0:USTF0",1760748266082,0.4196646,106780.0,106770.0,1.15952911]
["bitfinex-derivatives","BTCF0:USTF0",1760748267075,0.4196646,106780.0,106770.0,0.48998731]
["bitfinex-derivatives","BTCF0:USTF0",1760748267076,0.7761364,106780.0,106770.0,0.48998731]
["bitfinex-derivatives","BTCF0:USTF0",1760748267275,1.1369364,106780.0,106770.0,0.48610731]
["bitfinex-derivatives","BTCF0:USTF0",1760748267581,1.22431984,106780.0,106770.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1760748267882,0.5117728,106780.0,106770.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1760748269281,0.5117728,106780.0,106770.0,0.48610731]
["bitfinex-derivatives","BTCF0:USTF0",1760748269582,0.82431984,106780.0,106770.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1760748272087,0.82431984,106780.0,106770.0,0.48610731]
["bitfinex-derivatives","BTCF0:USTF0",1760748274486,0.82431984,106780.0,106770.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1760748288803,0.82431984,106780.0,106770.0,0.4960754]
["bitfinex-derivatives","BTCF0:USTF0",1760748289005,0.1509728,106780.0,106770.0,1.25307975]
["bitfinex-derivatives","BTCF0:USTF0",1760748290004,0.1375128,106780.0,106770.0,1.25307975]
["bitfinex-derivatives","BTCF0:USTF0",1760748290204,0.1375128,106780.0,106770.0,1.25987975]
["bitfinex-derivatives","BTCF0:USTF0",1760748294509,0.1375128,106780.0,106770.0,1.17622244]
["bitfinex-derivatives","BTCF0:USTF0",1760748294711,0.1375128,106780.0,106770.0,1.29332263]
["bitfinex-derivatives","BTCF0:USTF0",1760748295008,0.1158828,106780.0,106770.0,1.29332263]
["bitfinex-derivatives","BTCF0:USTF0",1760748295808,0.1158828,106780.0,106770.0,1.16942244]
["bitfinex-derivatives","BTCF0:USTF0",1760748295809,0.1293728,106780.0,106770.0,1.16942244]
["bitfinex-derivatives","BTCF0:USTF0",1760748296302,0.1293728,106780.0,106770.0,1.25303282]
["bitfinex-derivatives","BTCF0:USTF0",1760748301006,0.1519928,106780.0,106770.0,0.48994038]
["bitfinex-derivatives","BTCF0:USTF0",1760748301211,0.1519928,106780.0,106770.0,0.84611038]
["bitfinex-derivatives","BTCF0:USTF0",1760748301414,0.1519928,106780.0,106770.0,1.16867254]
["bitfinex-derivatives","BTCF0:USTF0",1760748305214,0.1519928,106780.0,106770.0,0.80787254]
["bitfinex-derivatives","BTCF0:USTF0",1760748306016,0.1519928,106780.0,106770.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1760748306209,0.1519928,106780.0,106770.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1760748306418,0.1519928,106780.0,106770.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1760748307013,0.1519928,106780.0,106770.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1760748307319,0.1519928,106780.0,106770.0,0.4950055]
["bitfinex-derivatives","BTCF0:USTF0",1760748307619,0.1519928,106780.0,106770.0,1.16835254]
["bitfinex-derivatives","BTCF0:USTF0",1760748310013,0.1519928,106780.0,106770.0,1.25196292]
["bitfinex-derivatives","BTCF0:USTF0",1760748310719,0.1519928,106780.0,106770.0,0.84579038]
["bitfinex-derivatives","BTCF0:USTF0",1760748312618,0.1519928,106780.0,106770.0,0.48895038]
["bitfinex-derivatives","BTCF0:USTF0",1760748312827,0.1519928,106780.0,106770.0,0.84579038]
["bitfinex-derivatives","BTCF0:USTF0",1760748313715,0.1519928,106780.0,106770.0,0.48895038]
["bitfinex-derivatives","BTCF0:USTF0",1760748313913,0.1519928,106780.0,106770.0,0.84579038]
["bitfinex-derivatives","BTCF0:USTF0",1760748315023,0.1519928,106780.0,106770.0,0.48895038]
["bitfinex-derivatives","BTCF0:USTF0",1760748315223,0.1519928,106780.0,106770.0,0.84579038]
["bitfinex-derivatives","BTCF0:USTF0",1760748316026,0.46453984,106780.0,106770.0,0.48499038]
["bitfinex-derivatives","BTCF0:USTF0",1760748324528,0.46453984,106780.0,106770.0,0.93941588]
["bitfinex-derivatives","BTCF0:USTF0",1760748324729,0.1519928,106780.0,106770.0,0.93941588]
["bitfinex-derivatives","BTCF0:USTF0",1760748327328,0.46449806,106780.0,106770.0,1.25192114]
["bitfinex-derivatives","BTCF0:USTF0",1760748327827,0.46449806,106780.0,106770.0,1.15829564]
["bitfinex-derivatives","BTCF0:USTF0",1760748328435,0.46449806,106780.0,106770.0,1.25192114]
["bitfinex-derivatives","BTCF0:USTF0",1760748329233,0.46449806,106780.0,106770.0,1.15829564]
["bitfinex-derivatives","BTCF0:USTF0",1760748329635,0.46449806,106780.0,106770.0,0.84579038]
["bitfinex-derivatives","BTCF0:USTF0",1760748329935,0.46449806,106780.0,106770.0,1.15829564]
["bitfinex-derivatives","BTCF0:USTF0",1760748331040,0.46449806,106780.0,106770.0,1.25192114]
["bitfinex-derivatives","BTCF0:USTF0",1760748333339,0.46449806,106780.0,106770.0,0.93941588]
["bitfinex-derivatives","BTCF0:USTF0",1760748333539,0.46449806,106780.0,106770.0,1.25192114]
["bitfinex-derivatives","BTCF0:USTF0",1760748334541,0.46449806,106780.0,106770.0,1.15829564]
["bitfinex-derivatives","BTCF0:USTF0",1760748339949,0.46449806,106780.0,106770.0,0.84579038]
["bitfinex-derivatives","BTCF0:USTF0",1760748340342,0.46449806,106780.0,106770.0,0.79749564]
["bitfinex-derivatives","BTCF0:USTF0",1760748341347,0.46449806,106780.0,106770.0,0.48499038]
["bitfinex-derivatives","BTCF0:USTF0",1760748341547,0.1519928,106780.0,106770.0,0.79749564]
["bitfinex-derivatives","BTCF0:USTF0",1760748341844,0.46449806,106780.0,106770.0,0.79749564]
["bitfinex-derivatives","BTCF0:USTF0",1760748342745,0.46449806,106780.0,106770.0,0.89112114]
["bitfinex-derivatives","BTCF0:USTF0",1760748344747,0.46449806,106780.0,106770.0,0.79749564]
["bitfinex-derivatives","BTCF0:USTF0",1760748345748,0.46449806,106780.0,106770.0,0.48499038]
["bitfinex-derivatives","BTCF0:USTF0",1760748346845,0.46449806,106780.0,106770.0,0.57861598]
["bitfinex-derivatives","BTCF0:USTF0",1760748353658,0.46449806,106780.0,106770.0,0.12815038]
["bitfinex-derivatives","BTCF0:USTF0",1760748353851,0.46449806,106780.0,106770.0,0.48491038]
["bitfinex-derivatives","BTCF0:USTF0",1760748353852,0.77700332,106780.0,106770.0,0.48491038]
["bitfinex-derivatives","BTCF0:USTF0",1760748355567,0.1519928,106780.0,106770.0,1.25184114]
["bitfinex-derivatives","BTCF0:USTF0",1760748356269,0.1519928,106780.0,106770.0,0.93933588]
["bitfinex-derivatives","BTCF0:USTF0",1760748356564,0.1519928,106780.0,106770.0,1.25184114]
["bitfinex-derivatives","BTCF0:USTF0",1760748358174,0.1158828,106780.0,106770.0,1.25864114]
["bitfinex-derivatives","BTCF0:USTF0",1760748360671,0.1513928,106780.0,106770.0,0.93933588]
["bitfinex-derivatives","BTCF0:USTF0",1760748360969,0.1513928,106780.0,106770.0,1.25184114]
["bitfinex-derivatives","BTCF0:USTF0",1760748362468,0.04456,106780.0,106770.0,1.25864114]
["bitfinex-derivatives","BTCF0:USTF0",1760748362671,0.093608,106790.0,106780.0,0.1369068]
["bitfinex-derivatives","BTCF0:USTF0",1760748362877,0.093608,106790.0,106780.0,1.20636338]
["bitfinex-derivatives","BTCF0:USTF0",1760748363369,0.093608,106790.0,106780.0,1.20632765]
["bitfinex-derivatives","BTCF0:USTF0",1760748364972,0.093608,106790.0,106780.0,1.60632765]
["bitfinex-derivatives","BTCF0:USTF0",1760748365567,0.46277326,106790.0,106780.0,0.89382239]
["bitfinex-derivatives","BTCF0:USTF0",1760748365873,0.150268,106790.0,106780.0,0.89382239]
["bitfinex-derivatives","BTCF0:USTF0",1760748368576,0.150268,106790.0,106780.0,1.20632765]
["bitfinex-derivatives","BTCF0:USTF0",1760748371572,0.150268,106790.0,106780.0,1.12271732]
["bitfinex-derivatives","BTCF0:USTF0",1760748371876,0.005,106800.0,106790.0,0.148508]
["bitfinex-derivatives","BTCF0:USTF0",1760748372079,0.0985992,106800.0,106790.0,1.49103852]
["bitfinex-derivatives","BTCF0:USTF0",1760748373779,0.0985992,106800.0,106790.0,1.17853326]
["bitfinex-derivatives","BTCF0:USTF0",1760748374668,0.0985992,106800.0,106790.0,1.89103852]
["bitfinex-derivatives","BTCF0:USTF0",1760748374669,0.005,106800.0,106790.0,1.89103852]
["bitfinex-derivatives","BTCF0:USTF0",1760748374872,0.005,106800.0,106790.0,2.00813871]
["bitfinex-derivatives","BTCF0:USTF0",1760748375270,0.005,106800.0,106790.0,2.01746245]
["bitfinex-derivatives","BTCF0:USTF0",1760748375982,0.005,106800.0,106790.0,2.33746245]
["bitfinex-derivatives","BTCF0:USTF0",1760748377180,0.005,106800.0,106790.0,1.93746245]
["bitfinex-derivatives","BTCF0:USTF0",1760748379982,0.005,106800.0,106790.0,2.02074742]
["bitfinex-derivatives","BTCF0:USTF0",1760748380178,0.005,106800.0,106790.0,1.90364723]
["bitfinex-derivatives","BTCF0:USTF0",1760748383378,0.005,106800.0,106790.0,2.61615249]
["bitfinex-derivatives","BTCF0:USTF0",1760748383579,0.005,106800.0,106790.0,2.53286752]
["bitfinex-derivatives","BTCF0:USTF0",1760748383785,0.005,106800.0,106790.0,2.64996771]
["bitfinex-derivatives","BTCF0:USTF0",1760748384683,0.06166,106830.0,106820.0,0.1389416]
["bitfinex-derivatives","BTCF0:USTF0",1760748384986,0.06166,106830.0,106820.0,1.48139212]
["bitfinex-derivatives","BTCF0:USTF0",1760748386487,0.1552329,106830.0,106820.0,1.48139212]
["bitfinex-derivatives","BTCF0:USTF0",1760748389389,0.1552329,106830.0,106820.0,1.16850357]
["bitfinex-derivatives","BTCF0:USTF0",1760748395496,0.06166,106830.0,106820.0,1.16850357]
["bitfinex-derivatives","BTCF0:USTF0",1760748403596,0.04887,106830.0,106820.0,1.16850357]
["bitfinex-derivatives","BTCF0:USTF0",1760748404695,0.02653,106830.0,106820.0,1.16850357]
["bitfinex-derivatives","BTCF0:USTF0",1760748404902,0.005,106830.0,106820.0,1.16850357]
["bitfinex-derivatives","BTCF0:USTF0",1760748405408,0.01789,106830.0,106820.0,1.16850357]
["bitfinex-derivatives","BTCF0:USTF0",1760748413207,0.01789,106830.0,106820.0,1.25172362]
["bitfinex-derivatives","BTCF0:USTF0",1760748415713,0.1554741,106830.0,106820.0,0.93960165]
["bitfinex-derivatives","BTCF0:USTF0",1760748415903,0.1554741,106830.0,106820.0,0.58296165]
["bitfinex-derivatives","BTCF0:USTF0",1760748416105,0.86759607,106830.0,106820.0,0.93944165]
["bitfinex-derivatives","BTCF0:USTF0",1760748416402,0.5554741,106830.0,106820.0,1.07476197]
["bitfinex-derivatives","BTCF0:USTF0",1760748417312,0.1554741,106830.0,106820.0,1.16834487]
["bitfinex-derivatives","BTCF0:USTF0",1760748417506,0.0619,106830.0,106820.0,1.16834487]
["bitfinex-derivatives","BTCF0:USTF0",1760748418399,0.04901,106830.0,106820.0,1.16834487]
["bitfinex-derivatives","BTCF0:USTF0",1760748421414,0.005,106830.0,106820.0,1.16834487]
["bitfinex-derivatives","BTCF0:USTF0",1760748422023,0.01789,106830.0,106820.0,0.8562229]
["bitfinex-derivatives","BTCF0:USTF0",1760748422322,0.0619,106830.0,106820.0,1.16834487]
["bitfinex-derivatives","BTCF0:USTF0",1760748422518,0.1554737,106830.0,106820.0,1.16834487]
["bitfinex-derivatives","BTCF0:USTF0",1760748425420,0.1554737,106830.0,106820.0,1.25156492]
["bitfinex-derivatives","BTCF0:USTF0",1760748426520,0.1554737,106830.0,106820.0,0.82281005]
["bitfinex-derivatives","BTCF0:USTF0",1760748426723,0.86759567,106830.0,106820.0,0.48791005]
["bitfinex-derivatives","BTCF0:USTF0",1760748426917,0.0935824,106820.0,106810.0,0.44402005]
["bitfinex-derivatives","BTCF0:USTF0",1760748427223,0.46286437,106820.0,106810.0,0.80050005]
["bitfinex-derivatives","BTCF0:USTF0",1760748427523,0.1507424,106820.0,106810.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1760748427726,0.46286437,106820.0,106810.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1760748427918,0.46286437,106820.0,106810.0,0.74046]
["bitfinex-derivatives","BTCF0:USTF0",1760748428119,0.1507424,106820.0,106810.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1760748428319,0.1507424,106820.0,106810.0,0.8556312]
["bitfinex-derivatives","BTCF0:USTF0",1760748428518,0.1507424,106820.0,106810.0,1.16775317]
["bitfinex-derivatives","BTCF0:USTF0",1760748428718,0.05716,106820.0,106810.0,1.16775317]
["bitfinex-derivatives","BTCF0:USTF0",1760748428915,0.01789,106830.0,106810.0,1.25097322]
["bitfinex-derivatives","BTCF0:USTF0",1760748429222,0.06197,106830.0,106820.0,0.89448442]
["bitfinex-derivatives","BTCF0:USTF0",1760748430224,0.1555437,106830.0,106820.0,0.89448442]
["bitfinex-derivatives","BTCF0:USTF0",1760748430423,0.1555437,106830.0,106820.0,0.58236245]
["bitfinex-derivatives","BTCF0:USTF0",1760748430623,0.1555437,106830.0,106820.0,0.89448442]
["bitfinex-derivatives","BTCF0:USTF0",1760748431727,0.1555437,106830.0,106820.0,0.80090202]
["bitfinex-derivatives","BTCF0:USTF0",1760748432026,0.5555437,106830.0,106820.0,0.93884245]
["bitfinex-derivatives","BTCF0:USTF0",1760748432226,0.5555437,106830.0,106820.0,0.84526005]
["bitfinex-derivatives","BTCF0:USTF0",1760748432626,0.5555437,106830.0,106820.0,0.93884245]
["bitfinex-derivatives","BTCF0:USTF0",1760748433021,0.5555437,106830.0,106820.0,0.48878005]
["bitfinex-derivatives","BTCF0:USTF0",1760748433215,0.86766567,106830.0,106820.0,0.84526005]
["bitfinex-derivatives","BTCF0:USTF0",1760748433722,0.5555437,106830.0,106820.0,0.84526005]
["bitfinex-derivatives","BTCF0:USTF0",1760748434929,0.5555437,106830.0,106820.0,0.93884245]
["bitfinex-derivatives","BTCF0:USTF0",1760748436131,0.5555437,106830.0,106820.0,0.84526005]
["bitfinex-derivatives","BTCF0:USTF0",1760748436525,0.5555437,106830.0,106820.0,0.93884245]
["bitfinex-derivatives","BTCF0:USTF0",1760748437032,0.1555437,106830.0,106820.0,0.93884245]
["bitfinex-derivatives","BTCF0:USTF0",1760748437330,0.1555437,106830.0,106820.0,0.84526005]
["bitfinex-derivatives","BTCF0:USTF0",1760748440231,0.1555437,106830.0,106820.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1760748440533,0.86766567,106830.0,106820.0,0.74046]
["bitfinex-derivatives","BTCF0:USTF0",1760748440829,0.86766567,106830.0,106820.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1760748441031,0.5555437,106830.0,106820.0,0.8556224]
["bitfinex-derivatives","BTCF0:USTF0",1760748441217,0.1507424,106820.0,106810.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760748441420,0.1507512,106810.0,106800.0,0.51841668]
["bitfinex-derivatives","BTCF0:USTF0",1760748441625,0.46287317,106810.0,106800.0,0.51841668]
["bitfinex-derivatives","BTCF0:USTF0",1760748441830,0.1507512,106810.0,106800.0,0.40131649]
["bitfinex-derivatives","BTCF0:USTF0",1760748443733,0.1507512,106810.0,106800.0,0.49491639]
["bitfinex-derivatives","BTCF0:USTF0",1760748444633,0.1507512,106810.0,106800.0,0.40131649]
["bitfinex-derivatives","BTCF0:USTF0",1760748448537,0.1507512,106810.0,106800.0,0.49491649]
["bitfinex-derivatives","BTCF0:USTF0",1760748450740,0.1507512,106810.0,106800.0,0.80703846]
["bitfinex-derivatives","BTCF0:USTF0",1760748451437,0.46307577,106810.0,106800.0,0.80724106]
["bitfinex-derivatives","BTCF0:USTF0",1760748452436,0.1507512,106810.0,106800.0,1.11956563]
["bitfinex-derivatives","BTCF0:USTF0",1760748453036,0.1507424,106820.0,106810.0,0.1383512]
["bitfinex-derivatives","BTCF0:USTF0",1760748453341,0.1507424,106820.0,106810.0,0.81147577]
["bitfinex-derivatives","BTCF0:USTF0",1760748455340,0.0935824,106820.0,106810.0,0.81827577]
["bitfinex-derivatives","BTCF0:USTF0",1760748455541,0.1578212,106830.0,106820.0,0.1372123]
["bitfinex-derivatives","BTCF0:USTF0",1760748455844,0.1578212,106830.0,106820.0,0.80605687]
["bitfinex-derivatives","BTCF0:USTF0",1760748456035,0.1449312,106830.0,106820.0,1.11838144]
["bitfinex-derivatives","BTCF0:USTF0",1760748456236,0.1219112,106830.0,106820.0,1.11838144]
["bitfinex-derivatives","BTCF0:USTF0",1760748457344,0.1219112,106830.0,106820.0,1.47918144]
["bitfinex-derivatives","BTCF0:USTF0",1760748457745,0.1219112,106830.0,106820.0,1.16685687]
["bitfinex-derivatives","BTCF0:USTF0",1760748459446,0.1353312,106830.0,106820.0,1.16685687]
["bitfinex-derivatives","BTCF0:USTF0",1760748460943,0.0985812,106830.0,106820.0,1.16685687]
["bitfinex-derivatives","BTCF0:USTF0",1760748461149,0.005,106830.0,106820.0,1.47918144]
["bitfinex-derivatives","BTCF0:USTF0",1760748461548,0.0985736,106830.0,106820.0,1.47918144]
["bitfinex-derivatives","BTCF0:USTF0",1760748465652,0.47066817,106830.0,106820.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1760748465854,0.47066817,106830.0,106820.0,0.76091]
["bitfinex-derivatives","BTCF0:USTF0",1760748466753,0.47066817,106830.0,106820.0,1.07323457]
["bitfinex-derivatives","BTCF0:USTF0",1760748467057,0.47066817,106830.0,106820.0,1.16681687]
["bitfinex-derivatives","BTCF0:USTF0",1760748470562,0.47066817,106830.0,106820.0,0.76091]
["bitfinex-derivatives","BTCF0:USTF0",1760748470761,0.47066817,106830.0,106820.0,1.07323457]
["bitfinex-derivatives","BTCF0:USTF0",1760748474562,0.47066817,106830.0,106820.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1760748474863,1.23146817,106830.0,106820.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1760748480860,0.87066817,106830.0,106820.0,0.71243457]
["bitfinex-derivatives","BTCF0:USTF0",1760748481262,0.87066817,106830.0,106820.0,1.07323457]
["bitfinex-derivatives","BTCF0:USTF0",1760748481666,0.1583436,106830.0,106820.0,1.47914144]
["bitfinex-derivatives","BTCF0:USTF0",1760748483867,0.1583436,106830.0,106820.0,1.16681687]
["bitfinex-derivatives","BTCF0:USTF0",1760748484071,0.47066817,106830.0,106820.0,1.07323457]
["bitfinex-derivatives","BTCF0:USTF0",1760748484370,0.47066817,106830.0,106820.0,0.84422077]
["bitfinex-derivatives","BTCF0:USTF0",1760748484867,0.47066817,106830.0,106820.0,1.15654534]
["bitfinex-derivatives","BTCF0:USTF0",1760748485267,0.47066817,106830.0,106820.0,0.79574534]
["bitfinex-derivatives","BTCF0:USTF0",1760748486568,0.47066817,106830.0,106820.0,0.88932764]
["bitfinex-derivatives","BTCF0:USTF0",1760748489172,0.47066817,106830.0,106820.0,1.25012764]
["bitfinex-derivatives","BTCF0:USTF0",1760748491173,0.47066817,106830.0,106820.0,0.88932764]
["bitfinex-derivatives","BTCF0:USTF0",1760748491380,0.47066817,106830.0,106820.0,1.25012764]
["bitfinex-derivatives","BTCF0:USTF0",1760748491576,0.47066817,106830.0,106820.0,0.88932764]
["bitfinex-derivatives","BTCF0:USTF0",1760748491880,0.47066817,106830.0,106820.0,0.43926534]
["bitfinex-derivatives","BTCF0:USTF0",1760748492079,1.23146817,106830.0,106820.0,0.48342077]
["bitfinex-derivatives","BTCF0:USTF0",1760748492282,1.23146817,106830.0,106820.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760748492676,1.23146817,106830.0,106820.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760748493379,1.23146817,106830.0,106820.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760748494882,0.9191436,106830.0,106820.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760748495077,1.23146817,106830.0,106810.0,0.75211534]
["bitfinex-derivatives","BTCF0:USTF0",1760748495276,0.46275687,106820.0,106810.0,0.79539534]
["bitfinex-derivatives","BTCF0:USTF0",1760748496386,0.46275687,106820.0,106810.0,0.88898644]
["bitfinex-derivatives","BTCF0:USTF0",1760748496580,0.46275687,106820.0,106810.0,0.79539534]
["bitfinex-derivatives","BTCF0:USTF0",1760748497378,0.46275687,106820.0,106810.0,0.71208457]
["bitfinex-derivatives","BTCF0:USTF0",1760748499588,0.46275687,106820.0,106810.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760748500582,0.77508144,106820.0,106810.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760748500784,0.46275687,106820.0,106810.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760748503183,0.77508144,106820.0,106810.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760748503384,0.46275687,106820.0,106810.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760748503789,0.77508144,106820.0,106810.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760748504483,0.46275687,106820.0,106810.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760748509889,0.77508144,106820.0,106810.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760748511492,0.46274246,106820.0,106810.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760748518988,0.1504323,106820.0,106810.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760748519596,0.1504323,106820.0,106810.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760748520296,0.46274246,106820.0,106810.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760748520794,0.46274246,106820.0,106810.0,0.12593077]
["bitfinex-derivatives","BTCF0:USTF0",1760748522794,0.1504323,106820.0,106810.0,0.12593077]
["bitfinex-derivatives","BTCF0:USTF0",1760748524390,0.1504323,106820.0,106810.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1760748526298,0.1064309,106810.0,106800.0,1.20657062]
["bitfinex-derivatives","BTCF0:USTF0",1760748530606,0.1064309,106810.0,106800.0,1.24036004]
["bitfinex-derivatives","BTCF0:USTF0",1760748530996,0.05706,106820.0,106810.0,0.136121]
["bitfinex-derivatives","BTCF0:USTF0",1760748531197,0.1562449,106830.0,106820.0,0.1361122]
["bitfinex-derivatives","BTCF0:USTF0",1760748531398,0.1562449,106830.0,106820.0,1.24926319]
["bitfinex-derivatives","BTCF0:USTF0",1760748532705,0.1562449,106830.0,106820.0,0.93695303]
["bitfinex-derivatives","BTCF0:USTF0",1760748534006,0.1562449,106830.0,106820.0,1.24926319]
["bitfinex-derivatives","BTCF0:USTF0",1760748536210,0.1562449,106830.0,106820.0,0.93695303]
["bitfinex-derivatives","BTCF0:USTF0",1760748536410,0.1562449,106830.0,106820.0,1.24926319]
["bitfinex-derivatives","BTCF0:USTF0",1760748536708,0.1562449,106830.0,106820.0,0.93695303]
["bitfinex-derivatives","BTCF0:USTF0",1760748537706,0.1562449,106830.0,106820.0,0.84337083]
["bitfinex-derivatives","BTCF0:USTF0",1760748537913,0.82935506,106830.0,106820.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1760748541513,0.5170449,106830.0,106820.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1760748542612,0.5170449,106830.0,106820.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760748542813,0.5170449,106830.0,106820.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1760748546114,0.01372,106820.0,106810.0,0.80080083]
["bitfinex-derivatives","BTCF0:USTF0",1760748546316,0.46228236,106820.0,106810.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1760748546707,0.46228236,106820.0,106810.0,0.48384083]
["bitfinex-derivatives","BTCF0:USTF0",1760748547311,0.46228236,106820.0,106810.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1760748547513,0.46228236,106820.0,106810.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1760748547718,0.1499809,106810.0,106800.0,0.58187702]
["bitfinex-derivatives","BTCF0:USTF0",1760748547917,0.1499809,106810.0,106800.0,0.93831702]
["bitfinex-derivatives","BTCF0:USTF0",1760748549720,0.1499809,106810.0,106800.0,1.25062718]
["bitfinex-derivatives","BTCF0:USTF0",1760748551515,0.1499809,106810.0,106800.0,1.16706635]
["bitfinex-derivatives","BTCF0:USTF0",1760748554923,0.1499809,106810.0,106800.0,0.85475619]
["bitfinex-derivatives","BTCF0:USTF0",1760748555121,0.1499809,106810.0,106800.0,1.16706635]
["bitfinex-derivatives","BTCF0:USTF0",1760748556118,0.1499809,106810.0,106800.0,0.80626635]
["bitfinex-derivatives","BTCF0:USTF0",1760748556324,0.1499809,106810.0,106800.0,1.16706635]
["bitfinex-derivatives","BTCF0:USTF0",1760748557322,0.1499809,106810.0,106800.0,1.25062718]
["bitfinex-derivatives","BTCF0:USTF0",1760748557625,0.1499809,106810.0,106800.0,1.16706635]
["bitfinex-derivatives","BTCF0:USTF0",1760748565040,0.1149009,106810.0,106800.0,1.16706635]
["bitfinex-derivatives","BTCF0:USTF0",1760748565239,0.0935909,106810.0,106800.0,1.16706635]
["bitfinex-derivatives","BTCF0:USTF0",1760748567041,0.1073109,106810.0,106800.0,1.16706635]
["bitfinex-derivatives","BTCF0:USTF0",1760748571142,0.0935909,106810.0,106800.0,1.16706635]
["bitfinex-derivatives","BTCF0:USTF0",1760748571446,0.1362609,106810.0,106800.0,1.47932255]
["bitfinex-derivatives","BTCF0:USTF0",1760748573340,0.1499809,106810.0,106800.0,0.85475619]
["bitfinex-derivatives","BTCF0:USTF0",1760748573551,0.1499809,106810.0,106800.0,1.47932255]
["bitfinex-derivatives","BTCF0:USTF0",1760748581547,0.1499809,106810.0,106800.0,0.85475619]
["bitfinex-derivatives","BTCF0:USTF0",1760748581847,0.46226408,106810.0,106800.0,1.16703937]
["bitfinex-derivatives","BTCF0:USTF0",1760748587260,0.46226408,106810.0,106800.0,0.40035649]
["bitfinex-derivatives","BTCF0:USTF0",1760748587751,0.46226408,106810.0,106800.0,0.71263967]
["bitfinex-derivatives","BTCF0:USTF0",1760748589052,0.46226408,106810.0,106800.0,0.40035649]
["bitfinex-derivatives","BTCF0:USTF0",1760748590553,0.1499809,106810.0,106800.0,0.40035649]
["bitfinex-derivatives","BTCF0:USTF0",1760748590854,0.46226408,106810.0,106800.0,0.40035649]
["bitfinex-derivatives","BTCF0:USTF0",1760748591354,0.1499809,106810.0,106800.0,0.71263967]
["bitfinex-derivatives","BTCF0:USTF0",1760748591554,0.46226408,106810.0,106800.0,0.71263967]
["bitfinex-derivatives","BTCF0:USTF0",1760748592455,0.46226408,106810.0,106800.0,0.80623937]
["bitfinex-derivatives","BTCF0:USTF0",1760748596751,0.46226408,106810.0,106800.0,0.71263967]
["bitfinex-derivatives","BTCF0:USTF0",1760748599054,0.46226408,106810.0,106800.0,0.40035649]
["bitfinex-derivatives","BTCF0:USTF0",1760748599655,0.46226408,106810.0,106800.0,0.71263967]
["bitfinex-derivatives","BTCF0:USTF0",1760748600363,0.46226408,106810.0,106800.0,0.40035649]
["bitfinex-derivatives","BTCF0:USTF0",1760748600657,0.46226408,106810.0,106800.0,0.71263967]
["bitfinex-derivatives","BTCF0:USTF0",1760748604962,1.22306408,106810.0,106800.0,0.04391649]
["bitfinex-derivatives","BTCF0:USTF0",1760748605158,1.22306408,106810.0,106800.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760748605558,1.22306408,106810.0,106800.0,0.04596649]
["bitfinex-derivatives","BTCF0:USTF0",1760748605965,0.9107809,106810.0,106800.0,0.04596649]
["bitfinex-derivatives","BTCF0:USTF0",1760748606263,1.22306408,106810.0,106800.0,0.04596649]
["bitfinex-derivatives","BTCF0:USTF0",1760748606761,0.82306408,106810.0,106800.0,0.04596649]
["bitfinex-derivatives","BTCF0:USTF0",1760748614971,0.82306408,106810.0,106800.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760748615269,0.82306408,106810.0,106800.0,0.04596649]
["bitfinex-derivatives","BTCF0:USTF0",1760748615657,0.82306408,106810.0,106800.0,0.02284649]
["bitfinex-derivatives","BTCF0:USTF0",1760748615966,0.1064385,106790.0,106780.0,0.50067019]
["bitfinex-derivatives","BTCF0:USTF0",1760748616159,0.46276168,106790.0,106780.0,1.07541318]
["bitfinex-derivatives","BTCF0:USTF0",1760748616363,0.46276168,106790.0,106780.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1760748616559,0.82356168,106790.0,106780.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1760748616968,0.82364125,106790.0,106780.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1760748617566,0.83296478,106790.0,106780.0,0.4959472]
["bitfinex-derivatives","BTCF0:USTF0",1760748617764,0.83296478,106790.0,106780.0,0.80823038]
["bitfinex-derivatives","BTCF0:USTF0",1760748619064,0.83296478,106790.0,106780.0,0.71461318]
["bitfinex-derivatives","BTCF0:USTF0",1760748619469,0.83296478,106790.0,106780.0,0.37921]
["bitfinex-derivatives","BTCF0:USTF0",1760748620571,0.83296478,106790.0,106780.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1760748620767,0.83296478,106790.0,106780.0,0.71461318]
["bitfinex-derivatives","BTCF0:USTF0",1760748621269,0.83296478,106790.0,106780.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1760748621469,0.83296478,106790.0,106780.0,0.4959473]
["bitfinex-derivatives","BTCF0:USTF0",1760748621671,0.83296478,106790.0,106780.0,0.80823048]
["bitfinex-derivatives","BTCF0:USTF0",1760748622268,0.47216478,106790.0,106780.0,0.80823048]
["bitfinex-derivatives","BTCF0:USTF0",1760748623765,0.47216478,106790.0,106780.0,0.71461318]
["bitfinex-derivatives","BTCF0:USTF0",1760748624871,0.47216478,106790.0,106780.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1760748625074,0.47216478,106790.0,106780.0,0.71461318]
["bitfinex-derivatives","BTCF0:USTF0",1760748625670,0.83296478,106790.0,106780.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760748625977,0.83296478,106790.0,106780.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1760748626271,0.5206816,106790.0,106780.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1760748626475,0.83296478,106790.0,106780.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1760748627675,0.83296478,106790.0,106780.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760748630181,0.83296478,106790.0,106780.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760748630372,0.1504873,106780.0,106770.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1760748630572,0.46277048,106780.0,106770.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1760748631478,0.46277048,106780.0,106770.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1760748631983,1.13585366,106780.0,106770.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760748632578,0.150496,106770.0,106760.0,0.4024358]
["bitfinex-derivatives","BTCF0:USTF0",1760748632783,0.46277918,106770.0,106760.0,0.4024358]
["bitfinex-derivatives","BTCF0:USTF0",1760748633385,0.150496,106770.0,106760.0,0.4024358]
["bitfinex-derivatives","BTCF0:USTF0",1760748634682,0.150496,106770.0,106760.0,0.4960706]
["bitfinex-derivatives","BTCF0:USTF0",1760748635679,0.150496,106770.0,106760.0,1.16945342]
["bitfinex-derivatives","BTCF0:USTF0",1760748637788,0.150496,106770.0,106760.0,0.8568706]
["bitfinex-derivatives","BTCF0:USTF0",1760748638293,0.150496,106770.0,106760.0,0.7632358]
["bitfinex-derivatives","BTCF0:USTF0",1760748638692,0.150496,106770.0,106760.0,0.8568705]
["bitfinex-derivatives","BTCF0:USTF0",1760748647805,0.150496,106770.0,106760.0,0.7632358]
["bitfinex-derivatives","BTCF0:USTF0",1760748648004,0.46307882,106770.0,106760.0,0.4024358]
["bitfinex-derivatives","BTCF0:USTF0",1760748649802,0.46307882,106770.0,106760.0,0.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1760748650698,0.46307882,106770.0,106760.0,0.8568705]
["bitfinex-derivatives","BTCF0:USTF0",1760748650905,0.46307882,106770.0,106760.0,0.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1760748652410,0.46307882,106770.0,106760.0,0.8568705]
["bitfinex-derivatives","BTCF0:USTF0",1760748653709,0.150496,106770.0,106760.0,0.8568705]
["bitfinex-derivatives","BTCF0:USTF0",1760748662710,0.46307882,106770.0,106760.0,0.8568705]
["bitfinex-derivatives","BTCF0:USTF0",1760748663210,0.150496,106770.0,106760.0,0.8568705]
["bitfinex-derivatives","BTCF0:USTF0",1760748666815,0.46307882,106770.0,106760.0,0.8568705]
["bitfinex-derivatives","BTCF0:USTF0",1760748667516,0.46307882,106770.0,106760.0,0.7632358]
["bitfinex-derivatives","BTCF0:USTF0",1760748667717,0.46307882,106770.0,106760.0,0.4024358]
["bitfinex-derivatives","BTCF0:USTF0",1760748675211,0.46307882,106770.0,106760.0,0.4960704]
["bitfinex-derivatives","BTCF0:USTF0",1760748675415,0.150496,106770.0,106760.0,0.8568704]
["bitfinex-derivatives","BTCF0:USTF0",1760748678617,0.150496,106770.0,106760.0,1.16945322]
["bitfinex-derivatives","BTCF0:USTF0",1760748679622,0.150496,106770.0,106760.0,0.8568704]
["bitfinex-derivatives","BTCF0:USTF0",1760748679819,0.150496,106770.0,106760.0,1.16945322]
["bitfinex-derivatives","BTCF0:USTF0",1760748685126,0.150496,106770.0,106760.0,0.8568704]
["bitfinex-derivatives","BTCF0:USTF0",1760748695530,0.46304852,106770.0,106760.0,1.16942292]
["bitfinex-derivatives","BTCF0:USTF0",1760748696928,0.46304852,106770.0,106760.0,1.07578832]
["bitfinex-derivatives","BTCF0:USTF0",1760748697632,0.46304852,106770.0,106760.0,1.16942292]
["bitfinex-derivatives","BTCF0:USTF0",1760748698431,0.46304852,106770.0,106760.0,0.7632358]
["bitfinex-derivatives","BTCF0:USTF0",1760748698931,0.46304852,106770.0,106760.0,1.07578832]
["bitfinex-derivatives","BTCF0:USTF0",1760748700233,0.46304852,106770.0,106760.0,0.7632358]
["bitfinex-derivatives","BTCF0:USTF0",1760748700935,0.46304852,106770.0,106760.0,0.4024358]
["bitfinex-derivatives","BTCF0:USTF0",1760748702736,0.46304852,106770.0,106760.0,0.71498832]
["bitfinex-derivatives","BTCF0:USTF0",1760748704739,0.46304852,106770.0,106760.0,0.80862292]
["bitfinex-derivatives","BTCF0:USTF0",1760748707440,0.46304852,106770.0,106760.0,1.16942292]
["bitfinex-derivatives","BTCF0:USTF0",1760748713443,0.46304852,106770.0,106760.0,0.80862292]
["bitfinex-derivatives","BTCF0:USTF0",1760748714143,0.46304852,106770.0,106760.0,0.71498832]
["bitfinex-derivatives","BTCF0:USTF0",1760748715243,0.46304852,106770.0,106760.0,1.07578832]
["bitfinex-derivatives","BTCF0:USTF0",1760748717348,0.46304852,106770.0,106760.0,1.16942282]
["bitfinex-derivatives","BTCF0:USTF0",1760748719454,0.46304852,106770.0,106760.0,1.07578832]
["bitfinex-derivatives","BTCF0:USTF0",1760748719758,0.46304852,106770.0,106760.0,1.16942282]
["bitfinex-derivatives","BTCF0:USTF0",1760748720956,0.137666,106770.0,106760.0,1.48197534]
["bitfinex-derivatives","BTCF0:USTF0",1760748721158,0.5203138,106790.0,106780.0,0.137897]
["bitfinex-derivatives","BTCF0:USTF0",1760748721357,0.1595138,106790.0,106780.0,1.48024204]
["bitfinex-derivatives","BTCF0:USTF0",1760748721558,0.1030138,106790.0,106780.0,1.88024204]
["bitfinex-derivatives","BTCF0:USTF0",1760748722053,0.09369027,106790.0,106780.0,1.88024204]
["bitfinex-derivatives","BTCF0:USTF0",1760748723258,7.957e-05,106790.0,106780.0,1.88024204]
["bitfinex-derivatives","BTCF0:USTF0",1760748724054,7.957e-05,106790.0,106780.0,1.99734223]
["bitfinex-derivatives","BTCF0:USTF0",1760748724562,7.957e-05,106790.0,106780.0,1.88024204]
["bitfinex-derivatives","BTCF0:USTF0",1760748726763,7.957e-05,106790.0,106780.0,1.48024204]
["bitfinex-derivatives","BTCF0:USTF0",1760748727457,0.09368777,106790.0,106780.0,1.48024204]
["bitfinex-derivatives","BTCF0:USTF0",1760748729660,7.957e-05,106790.0,106780.0,1.48024204]
["bitfinex-derivatives","BTCF0:USTF0",1760748729863,7.957e-05,106790.0,106780.0,2.19279456]
["bitfinex-derivatives","BTCF0:USTF0",1760748730066,7.957e-05,106790.0,106780.0,1.88024204]
["bitfinex-derivatives","BTCF0:USTF0",1760748737077,7.957e-05,106790.0,106780.0,1.48024204]
["bitfinex-derivatives","BTCF0:USTF0",1760748741980,3.08e-06,106790.0,106780.0,2.52279456]
["bitfinex-derivatives","BTCF0:USTF0",1760748743481,3.08e-06,106790.0,106780.0,2.21024204]
["bitfinex-derivatives","BTCF0:USTF0",1760748745681,3.08e-06,106790.0,106780.0,2.52279456]
["bitfinex-derivatives","BTCF0:USTF0",1760748747681,3.08e-06,106790.0,106780.0,2.63989475]
["bitfinex-derivatives","BTCF0:USTF0",1760748749687,3.08e-06,106790.0,106780.0,2.52279456]
["bitfinex-derivatives","BTCF0:USTF0",1760748751090,3.08e-06,106790.0,106780.0,2.69177887]
["bitfinex-derivatives","BTCF0:USTF0",1760748755077,0.03609,106820.0,106810.0,0.0935909]
["bitfinex-derivatives","BTCF0:USTF0",1760748755280,0.05894,106820.0,106810.0,1.52751342]
["bitfinex-derivatives","BTCF0:USTF0",1760748755484,0.05894,106820.0,106810.0,1.52715277]
["bitfinex-derivatives","BTCF0:USTF0",1760748758280,0.05894,106820.0,106810.0,1.53631754]
["bitfinex-derivatives","BTCF0:USTF0",1760748758688,0.05894,106820.0,106810.0,1.22412567]
["bitfinex-derivatives","BTCF0:USTF0",1760748758891,0.05894,106820.0,106810.0,1.2149609]
["bitfinex-derivatives","BTCF0:USTF0",1760748759194,0.05894,106820.0,106810.0,1.52715277]
["bitfinex-derivatives","BTCF0:USTF0",1760748763695,0.05894,106820.0,106810.0,1.52815277]
["bitfinex-derivatives","BTCF0:USTF0",1760748764697,0.86471397,106820.0,106810.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1760748764994,0.5525221,106820.0,106810.0,0.8551209]
["bitfinex-derivatives","BTCF0:USTF0",1760748765190,0.5525221,106820.0,106810.0,1.16731277]
["bitfinex-derivatives","BTCF0:USTF0",1760748765591,0.1525221,106820.0,106810.0,1.16731277]
["bitfinex-derivatives","BTCF0:USTF0",1760748766390,0.1525221,106820.0,106810.0,0.8551209]
["bitfinex-derivatives","BTCF0:USTF0",1760748766594,0.1525221,106820.0,106810.0,1.16731277]
["bitfinex-derivatives","BTCF0:USTF0",1760748766794,0.1525221,106820.0,106810.0,1.16631277]
["bitfinex-derivatives","BTCF0:USTF0",1760748768193,0.5525221,106820.0,106810.0,1.16631277]
["bitfinex-derivatives","BTCF0:USTF0",1760748768397,0.5525221,106820.0,106810.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1760748768797,0.5525221,106820.0,106810.0,0.8107109]
["bitfinex-derivatives","BTCF0:USTF0",1760748769196,0.5525221,106820.0,106810.0,0.8542409]
["bitfinex-derivatives","BTCF0:USTF0",1760748769799,0.5525221,106820.0,106810.0,1.16643277]
["bitfinex-derivatives","BTCF0:USTF0",1760748772097,0.5525221,106820.0,106810.0,1.05035187]
["bitfinex-derivatives","BTCF0:USTF0",1760748772298,0.5525221,106820.0,106810.0,1.14394277]
["bitfinex-derivatives","BTCF0:USTF0",1760748773299,0.5525221,106820.0,106810.0,0.8542409]
["bitfinex-derivatives","BTCF0:USTF0",1760748775997,0.5525221,106820.0,106810.0,0.76065]
["bitfinex-derivatives","BTCF0:USTF0",1760748776201,0.5525221,106820.0,106810.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1760748776401,0.5525221,106820.0,106810.0,0.76065]
["bitfinex-derivatives","BTCF0:USTF0",1760748776602,0.5525221,106820.0,106810.0,0.8542409]
["bitfinex-derivatives","BTCF0:USTF0",1760748777194,0.1066809,106810.0,106800.0,0.52104503]
["bitfinex-derivatives","BTCF0:USTF0",1760748777395,0.1513196,106800.0,106790.0,0.52104503]
["bitfinex-derivatives","BTCF0:USTF0",1760748777602,0.1513196,106800.0,106790.0,0.87744503]
["bitfinex-derivatives","BTCF0:USTF0",1760748777793,1.22431147,106800.0,106790.0,0.11671503]
["bitfinex-derivatives","BTCF0:USTF0",1760748777997,1.22431147,106800.0,106790.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1760748778400,0.86351147,106800.0,106790.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1760748778601,0.1513196,106800.0,106790.0,0.71212187]
["bitfinex-derivatives","BTCF0:USTF0",1760748778805,0.1513196,106800.0,106790.0,1.07292187]
["bitfinex-derivatives","BTCF0:USTF0",1760748779000,0.1513196,106800.0,106790.0,1.16653027]
["bitfinex-derivatives","BTCF0:USTF0",1760748780407,0.05772,106800.0,106790.0,1.16653027]
["bitfinex-derivatives","BTCF0:USTF0",1760748780604,0.04463,106800.0,106790.0,1.16653027]
["bitfinex-derivatives","BTCF0:USTF0",1760748780804,0.1513171,106810.0,106800.0,0.1371296]
["bitfinex-derivatives","BTCF0:USTF0",1760748781010,0.1513171,106810.0,106800.0,0.81012147]
["bitfinex-derivatives","BTCF0:USTF0",1760748781901,0.1513171,106810.0,106800.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1760748782509,0.1513171,106810.0,106800.0,0.4979296]
["bitfinex-derivatives","BTCF0:USTF0",1760748783312,0.1513171,106810.0,106800.0,0.81012147]
["bitfinex-derivatives","BTCF0:USTF0",1760748783516,0.1513197,106800.0,106790.0,0.16024503]
["bitfinex-derivatives","BTCF0:USTF0",1760748783714,0.46351157,106800.0,106790.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760748784017,0.46351157,106800.0,106790.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760748784217,0.1513197,106800.0,106790.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1760748784414,0.1513197,106800.0,106790.0,0.8545784]
["bitfinex-derivatives","BTCF0:USTF0",1760748784719,0.1513197,106800.0,106790.0,1.16677027]
["bitfinex-derivatives","BTCF0:USTF0",1760748790223,0.1513197,106800.0,106790.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1760748790425,0.1513197,106800.0,106790.0,0.8545784]
["bitfinex-derivatives","BTCF0:USTF0",1760748795432,0.1513197,106800.0,106790.0,1.16677027]
["bitfinex-derivatives","BTCF0:USTF0",1760748798338,0.1153797,106800.0,106790.0,1.16677027]
["bitfinex-derivatives","BTCF0:USTF0",1760748798643,0.1287197,106800.0,106790.0,1.16677027]
["bitfinex-derivatives","BTCF0:USTF0",1760748800039,0.1287197,106800.0,106790.0,1.25010983]
["bitfinex-derivatives","BTCF0:USTF0",1760748801139,0.1066871,106810.0,106790.0,1.25010983]
["bitfinex-derivatives","BTCF0:USTF0",1760748801335,0.1525371,106810.0,106800.0,0.80915147]
["bitfinex-derivatives","BTCF0:USTF0",1760748802742,0.1525371,106810.0,106800.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1760748802941,0.1525371,106810.0,106800.0,0.58029916]
["bitfinex-derivatives","BTCF0:USTF0",1760748803140,0.1525371,106810.0,106800.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1760748804842,0.1525371,106810.0,106800.0,0.58029916]
["bitfinex-derivatives","BTCF0:USTF0",1760748813051,0.1525371,106810.0,106800.0,0.21949916]
["bitfinex-derivatives","BTCF0:USTF0",1760748813753,0.1525371,106810.0,106800.0,0.58029916]
["bitfinex-derivatives","BTCF0:USTF0",1760748813947,0.1525371,106810.0,106800.0,0.21949916]
["bitfinex-derivatives","BTCF0:USTF0",1760748814254,0.1525371,106810.0,106800.0,0.58029916]
["bitfinex-derivatives","BTCF0:USTF0",1760748816265,0.46472897,106810.0,106800.0,0.48669956]
["bitfinex-derivatives","BTCF0:USTF0",1760748816753,0.46472897,106810.0,106800.0,0.58029906]
["bitfinex-derivatives","BTCF0:USTF0",1760748817061,0.46472897,106810.0,106800.0,0.48669956]
["bitfinex-derivatives","BTCF0:USTF0",1760748817356,0.46490475,106810.0,106800.0,0.48669956]
["bitfinex-derivatives","BTCF0:USTF0",1760748817856,0.46490475,106810.0,106800.0,0.84317956]
["bitfinex-derivatives","BTCF0:USTF0",1760748818462,0.46490475,106810.0,106800.0,1.24914671]
["bitfinex-derivatives","BTCF0:USTF0",1760748818954,0.46490475,106810.0,106800.0,0.88834671]
["bitfinex-derivatives","BTCF0:USTF0",1760748819859,0.46490475,106810.0,106800.0,0.57597906]
["bitfinex-derivatives","BTCF0:USTF0",1760748820659,0.46490475,106810.0,106800.0,0.88834671]
["bitfinex-derivatives","BTCF0:USTF0",1760748821162,0.46490475,106810.0,106800.0,0.57597906]
["bitfinex-derivatives","BTCF0:USTF0",1760748821361,0.46490475,106810.0,106800.0,0.80500715]
["bitfinex-derivatives","BTCF0:USTF0",1760748823863,0.46490475,106810.0,106800.0,1.16580715]
["bitfinex-derivatives","BTCF0:USTF0",1760748824666,0.46490475,106810.0,106800.0,0.8534395]
["bitfinex-derivatives","BTCF0:USTF0",1760748824864,0.46490475,106810.0,106800.0,0.80500715]
["bitfinex-derivatives","BTCF0:USTF0",1760748826567,0.46490475,106810.0,106800.0,1.16580715]
["bitfinex-derivatives","BTCF0:USTF0",1760748828354,0.1525371,106810.0,106800.0,1.16580715]
["bitfinex-derivatives","BTCF0:USTF0",1760748828665,0.1525371,106810.0,106800.0,1.24914671]
["bitfinex-derivatives","BTCF0:USTF0",1760748829460,0.1494688,106820.0,106810.0,0.1385108]
["bitfinex-derivatives","BTCF0:USTF0",1760748829666,0.46183645,106820.0,106810.0,0.89523392]
["bitfinex-derivatives","BTCF0:USTF0",1760748830263,0.46183645,106820.0,106810.0,0.81167845]
["bitfinex-derivatives","BTCF0:USTF0",1760748835270,0.1494688,106820.0,106810.0,0.81167845]
["bitfinex-derivatives","BTCF0:USTF0",1760748835471,0.46183645,106820.0,106810.0,0.81167845]
["bitfinex-derivatives","BTCF0:USTF0",1760748837074,0.46183645,106820.0,106810.0,0.45087845]
["bitfinex-derivatives","BTCF0:USTF0",1760748838579,0.46183645,106820.0,106810.0,0.81167845]
["bitfinex-derivatives","BTCF0:USTF0",1760748839081,0.46183645,106820.0,106810.0,0.45087845]
["bitfinex-derivatives","BTCF0:USTF0",1760748839281,0.46183645,106820.0,106810.0,0.81167845]
["bitfinex-derivatives","BTCF0:USTF0",1760748840477,0.1494688,106820.0,106810.0,0.81167845]
["bitfinex-derivatives","BTCF0:USTF0",1760748840678,0.46183645,106820.0,106810.0,0.81167845]
["bitfinex-derivatives","BTCF0:USTF0",1760748841882,0.1494688,106820.0,106810.0,0.81167845]
["bitfinex-derivatives","BTCF0:USTF0",1760748842282,0.46183645,106820.0,106810.0,0.81167845]
["bitfinex-derivatives","BTCF0:USTF0",1760748844284,0.1494688,106820.0,106810.0,0.81167845]
["bitfinex-derivatives","BTCF0:USTF0",1760748844589,0.46183645,106820.0,106810.0,0.81167845]
["bitfinex-derivatives","BTCF0:USTF0",1760748845086,0.155086,106830.0,106820.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1760748845285,0.155086,106830.0,106820.0,1.4789173]
["bitfinex-derivatives","BTCF0:USTF0",1760748845477,0.155086,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748845682,0.46745365,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748847189,0.47679297,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748847686,0.16442532,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748848589,0.16442532,106830.0,106820.0,0.854182]
["bitfinex-derivatives","BTCF0:USTF0",1760748848789,0.16442532,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748850784,0.16442532,106830.0,106820.0,1.4789173]
["bitfinex-derivatives","BTCF0:USTF0",1760748851690,0.16442532,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748852494,0.16442532,106830.0,106820.0,0.854182]
["bitfinex-derivatives","BTCF0:USTF0",1760748852695,0.16442532,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748855095,0.16442532,106830.0,106820.0,0.854182]
["bitfinex-derivatives","BTCF0:USTF0",1760748855288,0.47679297,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748856893,0.47679297,106830.0,106820.0,0.80574965]
["bitfinex-derivatives","BTCF0:USTF0",1760748858096,0.47679297,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748858395,0.47679297,106830.0,106820.0,0.80574965]
["bitfinex-derivatives","BTCF0:USTF0",1760748858695,0.16442532,106830.0,106820.0,0.80574965]
["bitfinex-derivatives","BTCF0:USTF0",1760748858890,0.47679297,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748859698,0.16442532,106830.0,106820.0,1.4789173]
["bitfinex-derivatives","BTCF0:USTF0",1760748863798,0.16442532,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748864803,0.47679297,106830.0,106820.0,1.16654965]
["bitfinex-derivatives","BTCF0:USTF0",1760748868104,0.47679297,106830.0,106820.0,1.16642965]
["bitfinex-derivatives","BTCF0:USTF0",1760748868701,0.47679297,106830.0,106820.0,0.80562965]
["bitfinex-derivatives","BTCF0:USTF0",1760748868899,0.47679297,106830.0,106820.0,0.44934965]
["bitfinex-derivatives","BTCF0:USTF0",1760748869204,0.47679297,106830.0,106820.0,0.80562965]
["bitfinex-derivatives","BTCF0:USTF0",1760748870007,0.47679297,106830.0,106820.0,1.16642965]
["bitfinex-derivatives","BTCF0:USTF0",1760748870196,0.47679297,106830.0,106820.0,0.80562965]
["bitfinex-derivatives","BTCF0:USTF0",1760748870402,0.47679297,106830.0,106820.0,0.854062]
["bitfinex-derivatives","BTCF0:USTF0",1760748870602,0.47679297,106830.0,106820.0,1.16642965]
["bitfinex-derivatives","BTCF0:USTF0",1760748871903,0.47679297,106830.0,106820.0,0.80562965]
["bitfinex-derivatives","BTCF0:USTF0",1760748872110,0.16442532,106830.0,106820.0,1.16642965]
["bitfinex-derivatives","BTCF0:USTF0",1760748872406,0.47679297,106830.0,106820.0,1.16642965]
["bitfinex-derivatives","BTCF0:USTF0",1760748872906,0.16442532,106830.0,106820.0,1.4787973]
["bitfinex-derivatives","BTCF0:USTF0",1760748873206,0.16442532,106830.0,106820.0,1.16642965]
["bitfinex-derivatives","BTCF0:USTF0",1760748874701,0.47679297,106830.0,106820.0,1.16642965]
["bitfinex-derivatives","BTCF0:USTF0",1760748877406,0.16442532,106830.0,106820.0,1.16626058]
["bitfinex-derivatives","BTCF0:USTF0",1760748880907,0.16442532,106830.0,106820.0,1.16622058]
["bitfinex-derivatives","BTCF0:USTF0",1760748890712,0.16442532,106830.0,106820.0,0.80542058]
["bitfinex-derivatives","BTCF0:USTF0",1760748891308,0.16442532,106830.0,106820.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1760748891516,0.4766239,106830.0,106820.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1760748892314,0.4766239,106830.0,106820.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1760748892813,0.16442532,106830.0,106820.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1760748897417,0.16442532,106830.0,106820.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1760748899116,0.4766239,106830.0,106820.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1760748900719,0.4766239,106830.0,106820.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1760748902818,0.16442532,106830.0,106820.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1760748903520,0.16442532,106830.0,106820.0,0.854022]
["bitfinex-derivatives","BTCF0:USTF0",1760748903821,0.16442532,106830.0,106820.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1760748907826,0.4766239,106830.0,106820.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1760748911841,0.4766239,106830.0,106820.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1760748915842,0.4766239,106830.0,106820.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1760748917345,0.47471666,106830.0,106820.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1760748919145,0.47471666,106830.0,106820.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1760748919443,0.47471666,106830.0,106820.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1760748921446,0.16251808,106830.0,106820.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1760748921744,0.16251808,106830.0,106820.0,0.854022]
["bitfinex-derivatives","BTCF0:USTF0",1760748926552,0.16251808,106830.0,106820.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1760748926852,0.16251808,106830.0,106820.0,0.493222]
["bitfinex-derivatives","BTCF0:USTF0",1760748927348,0.16251808,106830.0,106820.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1760748927542,0.093582,106820.0,106810.0,0.52102503]
["bitfinex-derivatives","BTCF0:USTF0",1760748927745,0.82442058,106820.0,106810.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760748928256,0.1514395,106800.0,106790.0,0.92682361]
["bitfinex-derivatives","BTCF0:USTF0",1760748928442,0.1514395,106800.0,106790.0,0.97086503]
["bitfinex-derivatives","BTCF0:USTF0",1760748929353,0.1514395,106800.0,106790.0,0.85415]
["bitfinex-derivatives","BTCF0:USTF0",1760748929659,0.1514395,106800.0,106790.0,1.16634858]
["bitfinex-derivatives","BTCF0:USTF0",1760748929957,0.1514366,106810.0,106800.0,0.1371095]
["bitfinex-derivatives","BTCF0:USTF0",1760748930146,0.1514366,106810.0,106800.0,0.4979095]
["bitfinex-derivatives","BTCF0:USTF0",1760748931247,0.1514366,106810.0,106800.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1760748932354,0.1514366,106810.0,106800.0,0.4979095]
["bitfinex-derivatives","BTCF0:USTF0",1760748932661,0.46363518,106810.0,106800.0,0.4979095]
["bitfinex-derivatives","BTCF0:USTF0",1760748933653,0.46363518,106810.0,106800.0,0.4933495]
["bitfinex-derivatives","BTCF0:USTF0",1760748934247,0.1514366,106810.0,106800.0,0.8541495]
["bitfinex-derivatives","BTCF0:USTF0",1760748938247,0.1514366,106810.0,106800.0,0.4933495]
["bitfinex-derivatives","BTCF0:USTF0",1760748939357,0.46376273,106810.0,106800.0,0.80567563]
["bitfinex-derivatives","BTCF0:USTF0",1760748939656,0.46376273,106810.0,106800.0,1.16647563]
["bitfinex-derivatives","BTCF0:USTF0",1760748939859,0.46376273,106810.0,106800.0,0.80567563]
["bitfinex-derivatives","BTCF0:USTF0",1760748940153,0.46376273,106810.0,106800.0,1.16647563]
["bitfinex-derivatives","BTCF0:USTF0",1760748940557,0.46376273,106810.0,106800.0,0.80567563]
["bitfinex-derivatives","BTCF0:USTF0",1760748941252,0.46376273,106810.0,106800.0,1.16647563]
["bitfinex-derivatives","BTCF0:USTF0",1760748947361,0.46376273,106810.0,106800.0,0.80567563]
["bitfinex-derivatives","BTCF0:USTF0",1760748953360,0.46376273,106810.0,106800.0,0.35583613]
["bitfinex-derivatives","BTCF0:USTF0",1760748953664,0.46376273,106810.0,106800.0,0.71211613]
["bitfinex-derivatives","BTCF0:USTF0",1760748954160,0.46376273,106810.0,106800.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1760748954363,0.82456273,106810.0,106800.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1760748956355,0.82456273,106810.0,106800.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760748957262,0.82456273,106810.0,106800.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760748957859,0.1514366,106810.0,106800.0,0.35684613]
["bitfinex-derivatives","BTCF0:USTF0",1760748958064,0.46376273,106810.0,106800.0,0.35684613]
["bitfinex-derivatives","BTCF0:USTF0",1760748959960,0.46376273,106810.0,106800.0,0.45044563]
["bitfinex-derivatives","BTCF0:USTF0",1760748961965,0.82456273,106810.0,106800.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760748969677,0.82456273,106810.0,106800.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760748971784,0.82456273,106810.0,106800.0,0.1155395]
["bitfinex-derivatives","BTCF0:USTF0",1760748972175,0.82456273,106810.0,106800.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760748972580,0.82456273,106810.0,106800.0,0.1155395]
["bitfinex-derivatives","BTCF0:USTF0",1760748972781,0.82456273,106810.0,106800.0,0.1374595]
["bitfinex-derivatives","BTCF0:USTF0",1760748973381,0.1503795,106800.0,106790.0,1.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1760748973582,0.46270563,106800.0,106790.0,1.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1760748974383,0.1503795,106800.0,106790.0,1.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1760748980084,0.46270563,106800.0,106790.0,1.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1760748982590,0.46270563,106800.0,106790.0,0.80975813]
["bitfinex-derivatives","BTCF0:USTF0",1760748982789,0.46270563,106800.0,106790.0,1.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1760748983190,0.46270563,106800.0,106790.0,0.853712]
["bitfinex-derivatives","BTCF0:USTF0",1760748983391,0.46270563,106800.0,106790.0,1.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1760748983688,0.1503795,106800.0,106790.0,1.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1760748984389,0.46270563,106800.0,106790.0,1.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1760748988100,0.46270563,106800.0,106790.0,0.853712]
["bitfinex-derivatives","BTCF0:USTF0",1760748988300,0.46270563,106800.0,106790.0,1.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1760748990706,0.46270563,106800.0,106790.0,0.853712]
["bitfinex-derivatives","BTCF0:USTF0",1760748991007,0.46270563,106800.0,106790.0,1.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1760748997709,0.1503795,106800.0,106790.0,1.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1760748999307,0.1503795,106800.0,106790.0,0.853712]
["bitfinex-derivatives","BTCF0:USTF0",1760748999516,0.1503795,106800.0,106790.0,1.16606222]
["bitfinex-derivatives","BTCF0:USTF0",1760749000706,0.1503795,106800.0,106790.0,0.80526222]
["bitfinex-derivatives","BTCF0:USTF0",1760749001013,0.1503795,106800.0,106790.0,1.16606222]
["bitfinex-derivatives","BTCF0:USTF0",1760749002917,0.1503795,106800.0,106790.0,1.28277725]
["bitfinex-derivatives","BTCF0:USTF0",1760749003613,0.1503795,106800.0,106790.0,0.92197725]
["bitfinex-derivatives","BTCF0:USTF0",1760749003914,0.1503795,106800.0,106790.0,1.28277725]
["bitfinex-derivatives","BTCF0:USTF0",1760749006414,0.1503795,106800.0,106790.0,0.97042703]
["bitfinex-derivatives","BTCF0:USTF0",1760749006707,0.1503795,106800.0,106790.0,1.28277725]
["bitfinex-derivatives","BTCF0:USTF0",1760749018324,0.1503795,106800.0,106790.0,1.16606222]
["bitfinex-derivatives","BTCF0:USTF0",1760749018519,0.512592,106820.0,106810.0,0.0935907]
["bitfinex-derivatives","BTCF0:USTF0",1760749018724,0.512592,106820.0,106810.0,0.4947107]
["bitfinex-derivatives","BTCF0:USTF0",1760749020333,0.151792,106820.0,106810.0,0.4947107]
["bitfinex-derivatives","BTCF0:USTF0",1760749020730,0.46414222,106820.0,106810.0,0.4947107]
["bitfinex-derivatives","BTCF0:USTF0",1760749021131,0.46414222,106820.0,106810.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1760749022138,0.46414222,106820.0,106810.0,0.4947107]
["bitfinex-derivatives","BTCF0:USTF0",1760749026542,0.46414222,106820.0,106810.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1760749031845,0.1062211,106810.0,106800.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760749032047,0.82426132,106810.0,106800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760749033941,0.82426132,106810.0,106800.0,0.1380395]
["bitfinex-derivatives","BTCF0:USTF0",1760749034141,0.46346132,106810.0,106800.0,0.1380395]
["bitfinex-derivatives","BTCF0:USTF0",1760749034648,0.1511111,106810.0,106800.0,0.1380395]
["bitfinex-derivatives","BTCF0:USTF0",1760749034846,0.1511111,106810.0,106800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760749036444,0.46346132,106810.0,106800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760749041549,0.46346132,106810.0,106800.0,0.1380395]
["bitfinex-derivatives","BTCF0:USTF0",1760749046356,0.46346132,106810.0,106800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760749047548,0.46346132,106810.0,106800.0,0.1380395]
["bitfinex-derivatives","BTCF0:USTF0",1760749056269,0.46346132,106810.0,106800.0,0.0935995]
["bitfinex-derivatives","BTCF0:USTF0",1760749056577,0.46346132,106810.0,106800.0,0.1167995]
["bitfinex-derivatives","BTCF0:USTF0",1760749058069,0.1511111,106810.0,106800.0,0.1397295]
["bitfinex-derivatives","BTCF0:USTF0",1760749058276,0.1511107,106810.0,106800.0,0.5005295]
["bitfinex-derivatives","BTCF0:USTF0",1760749058467,0.1511107,106810.0,106800.0,0.71928022]
["bitfinex-derivatives","BTCF0:USTF0",1760749058772,0.46346092,106810.0,106800.0,0.4775995]
["bitfinex-derivatives","BTCF0:USTF0",1760749060974,0.46346092,106810.0,106800.0,0.5005295]
["bitfinex-derivatives","BTCF0:USTF0",1760749061475,0.46348351,106810.0,106800.0,0.5005295]
["bitfinex-derivatives","BTCF0:USTF0",1760749070679,0.82428351,106810.0,106800.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1760749070879,0.82428351,106810.0,106800.0,0.1397295]
["bitfinex-derivatives","BTCF0:USTF0",1760749072882,0.46348351,106810.0,106800.0,0.1397295]
["bitfinex-derivatives","BTCF0:USTF0",1760749075686,0.1511107,106810.0,106800.0,0.1397295]
["bitfinex-derivatives","BTCF0:USTF0",1760749075886,0.46348351,106810.0,106800.0,0.1397295]
["bitfinex-derivatives","BTCF0:USTF0",1760749078986,0.46348351,106810.0,106800.0,0.45210231]
["bitfinex-derivatives","BTCF0:USTF0",1760749079991,0.0569,106790.0,106780.0,0.11671503]
["bitfinex-derivatives","BTCF0:USTF0",1760749080291,0.1505258,106770.0,106760.0,0.3608658]
["bitfinex-derivatives","BTCF0:USTF0",1760749080592,0.1505258,106770.0,106740.0,0.53217118]
["bitfinex-derivatives","BTCF0:USTF0",1760749080593,0.1505434,106750.0,106740.0,0.53217118]
["bitfinex-derivatives","BTCF0:USTF0",1760749080798,0.46291621,106750.0,106740.0,1.34290328]
["bitfinex-derivatives","BTCF0:USTF0",1760749081089,0.1505434,106750.0,106740.0,1.34290328]
["bitfinex-derivatives","BTCF0:USTF0",1760749081289,0.1505434,106750.0,106740.0,1.17391897]
["bitfinex-derivatives","BTCF0:USTF0",1760749082084,0.46291621,106750.0,106740.0,1.17391897]
["bitfinex-derivatives","BTCF0:USTF0",1760749082884,0.47212522,106750.0,106740.0,1.17391897]
["bitfinex-derivatives","BTCF0:USTF0",1760749083091,0.0569,106750.0,106740.0,1.17391897]
["bitfinex-derivatives","BTCF0:USTF0",1760749083694,0.0569,106750.0,106740.0,1.48629178]
["bitfinex-derivatives","BTCF0:USTF0",1760749085296,0.0569,106750.0,106740.0,1.17391897]
["bitfinex-derivatives","BTCF0:USTF0",1760749086697,0.1520246,106760.0,106750.0,0.1379734]
["bitfinex-derivatives","BTCF0:USTF0",1760749086893,0.0213458,106770.0,106760.0,0.1379646]
["bitfinex-derivatives","BTCF0:USTF0",1760749087092,0.0936916,106770.0,106760.0,1.47991022]
["bitfinex-derivatives","BTCF0:USTF0",1760749087397,0.1071416,106770.0,106760.0,1.16753741]
["bitfinex-derivatives","BTCF0:USTF0",1760749087697,0.41951441,106770.0,106760.0,1.16753741]
["bitfinex-derivatives","BTCF0:USTF0",1760749088391,0.46402441,106770.0,106760.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760749088588,0.46402441,106770.0,106760.0,0.8552046]
["bitfinex-derivatives","BTCF0:USTF0",1760749088788,0.46402441,106770.0,106760.0,1.16757741]
["bitfinex-derivatives","BTCF0:USTF0",1760749089189,0.46402441,106770.0,106760.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760749089398,0.46402441,106770.0,106760.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1760749089594,0.46402441,106770.0,106760.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1760749090199,0.47357846,106770.0,106760.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1760749090400,0.47357846,106770.0,106760.0,0.80677741]
["bitfinex-derivatives","BTCF0:USTF0",1760749092998,6.58e-05,106770.0,106760.0,1.87995022]
["bitfinex-derivatives","BTCF0:USTF0",1760749093890,0.37039861,106770.0,106760.0,1.16761741]
["bitfinex-derivatives","BTCF0:USTF0",1760749094090,6.58e-05,106770.0,106760.0,1.47999022]
["bitfinex-derivatives","BTCF0:USTF0",1760749094297,6.58e-05,106770.0,106760.0,1.87999022]
["bitfinex-derivatives","BTCF0:USTF0",1760749097000,6.58e-05,106770.0,106760.0,1.47999022]
["bitfinex-derivatives","BTCF0:USTF0",1760749099805,6.58e-05,106770.0,106760.0,1.87999022]
["bitfinex-derivatives","BTCF0:USTF0",1760749108014,0.0135158,106770.0,106760.0,1.87999022]
["bitfinex-derivatives","BTCF0:USTF0",1760749110711,0.0580258,106770.0,106760.0,1.16757741]
["bitfinex-derivatives","BTCF0:USTF0",1760749110909,0.0580258,106770.0,106760.0,1.47995022]
["bitfinex-derivatives","BTCF0:USTF0",1760749111214,0.1516516,106770.0,106760.0,1.47995022]
["bitfinex-derivatives","BTCF0:USTF0",1760749112717,0.0580258,106770.0,106760.0,1.47995022]
["bitfinex-derivatives","BTCF0:USTF0",1760749113321,0.1516516,106770.0,106760.0,1.47995022]
["bitfinex-derivatives","BTCF0:USTF0",1760749114413,0.1516516,106770.0,106760.0,0.8552046]
["bitfinex-derivatives","BTCF0:USTF0",1760749114618,0.1516516,106770.0,106760.0,1.16757741]
["bitfinex-derivatives","BTCF0:USTF0",1760749121223,0.1516516,106770.0,106760.0,0.81113741]
["bitfinex-derivatives","BTCF0:USTF0",1760749121419,0.1516516,106770.0,106760.0,1.16753741]
["bitfinex-derivatives","BTCF0:USTF0",1760749122820,0.1516516,106770.0,106760.0,0.80673741]
["bitfinex-derivatives","BTCF0:USTF0",1760749123025,0.1516516,106770.0,106760.0,1.16753741]
["bitfinex-derivatives","BTCF0:USTF0",1760749123324,0.1516516,106770.0,106760.0,1.16768331]
["bitfinex-derivatives","BTCF0:USTF0",1760749124825,0.1516516,106770.0,106760.0,0.8551646]
["bitfinex-derivatives","BTCF0:USTF0",1760749125125,0.0580258,106770.0,106760.0,0.8551646]
["bitfinex-derivatives","BTCF0:USTF0",1760749125521,0.0580258,106770.0,106760.0,1.16768331]
["bitfinex-derivatives","BTCF0:USTF0",1760749125726,6.58e-05,106770.0,106760.0,1.16768331]
["bitfinex-derivatives","BTCF0:USTF0",1760749132431,0.0129458,106770.0,106760.0,1.16768331]
["bitfinex-derivatives","BTCF0:USTF0",1760749133734,0.0591558,106770.0,106760.0,0.8551646]
["bitfinex-derivatives","BTCF0:USTF0",1760749134138,0.0591558,106770.0,106760.0,1.16768331]
["bitfinex-derivatives","BTCF0:USTF0",1760749136739,0.0462758,106770.0,106760.0,1.16768331]
["bitfinex-derivatives","BTCF0:USTF0",1760749136941,0.0233958,106770.0,106760.0,1.16768331]
["bitfinex-derivatives","BTCF0:USTF0",1760749137530,6.58e-05,106770.0,106760.0,1.16768331]
["bitfinex-derivatives","BTCF0:USTF0",1760749144044,6.58e-05,106770.0,106760.0,1.56768331]
["bitfinex-derivatives","BTCF0:USTF0",1760749146250,6.58e-05,106770.0,106760.0,1.86768331]
["bitfinex-derivatives","BTCF0:USTF0",1760749147047,6.58e-05,106770.0,106760.0,1.46768331]
["bitfinex-derivatives","BTCF0:USTF0",1760749147643,0.04442,106800.0,106790.0,0.1381383]
["bitfinex-derivatives","BTCF0:USTF0",1760749147844,0.01288,106810.0,106800.0,0.0935995]
["bitfinex-derivatives","BTCF0:USTF0",1760749148047,0.0573,106810.0,106800.0,0.81144821]
["bitfinex-derivatives","BTCF0:USTF0",1760749150045,0.1508907,106810.0,106800.0,0.81144821]
["bitfinex-derivatives","BTCF0:USTF0",1760749151347,0.0573,106810.0,106800.0,0.81144821]
["bitfinex-derivatives","BTCF0:USTF0",1760749155439,0.0573,106820.0,106810.0,0.1161907]
["bitfinex-derivatives","BTCF0:USTF0",1760749155648,0.0573,106820.0,106810.0,1.16775941]
["bitfinex-derivatives","BTCF0:USTF0",1760749156350,0.02193,106820.0,106810.0,1.17729941]
["bitfinex-derivatives","BTCF0:USTF0",1760749156645,0.07030137,106830.0,106820.0,0.138112]
["bitfinex-derivatives","BTCF0:USTF0",1760749156851,0.16387457,106830.0,106820.0,0.498912]
["bitfinex-derivatives","BTCF0:USTF0",1760749157950,0.15464596,106830.0,106820.0,0.498912]
["bitfinex-derivatives","BTCF0:USTF0",1760749158349,0.16401187,106830.0,106820.0,0.498912]
["bitfinex-derivatives","BTCF0:USTF0",1760749177973,0.15464596,106830.0,106820.0,0.498912]
["bitfinex-derivatives","BTCF0:USTF0",1760749178966,0.16390561,106830.0,106820.0,0.498912]
["bitfinex-derivatives","BTCF0:USTF0",1760749182577,0.16390561,106830.0,106820.0,0.81143071]
["bitfinex-derivatives","BTCF0:USTF0",1760749183777,0.15464596,106830.0,106820.0,0.81143071]
["bitfinex-derivatives","BTCF0:USTF0",1760749184778,0.15464596,106830.0,106820.0,0.498912]
["bitfinex-derivatives","BTCF0:USTF0",1760749185477,0.46683266,106830.0,106820.0,0.8110987]
["bitfinex-derivatives","BTCF0:USTF0",1760749186577,0.47593806,106830.0,106820.0,0.8110987]
["bitfinex-derivatives","BTCF0:USTF0",1760749188373,0.47593806,106830.0,106820.0,0.4502987]
["bitfinex-derivatives","BTCF0:USTF0",1760749190385,0.5043761,106830.0,106820.0,0.4502987]
["bitfinex-derivatives","BTCF0:USTF0",1760749192185,0.47593806,106830.0,106820.0,0.8110987]
["bitfinex-derivatives","BTCF0:USTF0",1760749196487,0.06107276,106830.0,106820.0,1.1232854]
["bitfinex-derivatives","BTCF0:USTF0",1760749197291,0.04751276,106830.0,106820.0,1.1232854]
["bitfinex-derivatives","BTCF0:USTF0",1760749199886,0.04751276,106830.0,106820.0,1.13259963]
["bitfinex-derivatives","BTCF0:USTF0",1760749200089,0.00309276,106830.0,106820.0,1.53259963]
["bitfinex-derivatives","BTCF0:USTF0",1760749201191,0.02264,106840.0,106830.0,0.1396727]
["bitfinex-derivatives","BTCF0:USTF0",1760749201493,0.02264,106840.0,106830.0,1.1755794]
["bitfinex-derivatives","BTCF0:USTF0",1760749201701,0.16153241,106850.0,106840.0,0.1396644]
["bitfinex-derivatives","BTCF0:USTF0",1760749201997,0.16153241,106850.0,106840.0,0.8126511]
["bitfinex-derivatives","BTCF0:USTF0",1760749202190,0.16153241,106850.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749202893,0.16153241,106850.0,106840.0,0.8126511]
["bitfinex-derivatives","BTCF0:USTF0",1760749203092,0.06797101,106850.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749203291,0.16152671,106850.0,106840.0,0.8126511]
["bitfinex-derivatives","BTCF0:USTF0",1760749203496,0.1519557,106850.0,106840.0,0.8126511]
["bitfinex-derivatives","BTCF0:USTF0",1760749204000,0.0584,106850.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749204502,0.1519557,106850.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749204694,0.1519557,106850.0,106840.0,0.8126511]
["bitfinex-derivatives","BTCF0:USTF0",1760749204894,0.1614593,106850.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749205500,0.0679036,106850.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749205702,0.0584,106850.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749207404,0.06768046,106850.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749208206,0.04484,106850.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749208807,0.05884,106850.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749209806,0.02264,106850.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749210002,0.02264,106850.0,106840.0,1.13422843]
["bitfinex-derivatives","BTCF0:USTF0",1760749210304,0.03186724,106850.0,106840.0,1.13422843]
["bitfinex-derivatives","BTCF0:USTF0",1760749210707,0.02264,106850.0,106840.0,1.13422843]
["bitfinex-derivatives","BTCF0:USTF0",1760749211202,0.1121072,106860.0,106840.0,1.1248378]
["bitfinex-derivatives","BTCF0:USTF0",1760749211405,0.1560972,106860.0,106850.0,1.1226225]
["bitfinex-derivatives","BTCF0:USTF0",1760749212211,0.06255,106860.0,106850.0,1.1226225]
["bitfinex-derivatives","BTCF0:USTF0",1760749213502,0.04899,106860.0,106850.0,1.1321625]
["bitfinex-derivatives","BTCF0:USTF0",1760749213703,0.005,106860.0,106850.0,1.4443492]
["bitfinex-derivatives","BTCF0:USTF0",1760749214505,0.005,106860.0,106850.0,1.1321625]
["bitfinex-derivatives","BTCF0:USTF0",1760749214708,0.005,106860.0,106850.0,1.4443492]
["bitfinex-derivatives","BTCF0:USTF0",1760749215703,0.005,106860.0,106850.0,1.8443492]
["bitfinex-derivatives","BTCF0:USTF0",1760749217106,0.005,106860.0,106850.0,1.4443492]
["bitfinex-derivatives","BTCF0:USTF0",1760749218506,0.005,106860.0,106850.0,1.1321625]
["bitfinex-derivatives","BTCF0:USTF0",1760749219714,0.005,106860.0,106850.0,1.4443492]
["bitfinex-derivatives","BTCF0:USTF0",1760749229917,0.15945924,106880.0,106870.0,0.1385284]
["bitfinex-derivatives","BTCF0:USTF0",1760749230113,0.05666,106880.0,106870.0,1.1675151]
["bitfinex-derivatives","BTCF0:USTF0",1760749230318,0.02257,106880.0,106870.0,1.8405018]
["bitfinex-derivatives","BTCF0:USTF0",1760749230620,0.03657,106880.0,106870.0,1.5283151]
["bitfinex-derivatives","BTCF0:USTF0",1760749231317,0.03657,106880.0,106870.0,1.8405018]
["bitfinex-derivatives","BTCF0:USTF0",1760749232623,0.03657,106880.0,106870.0,1.5283151]
["bitfinex-derivatives","BTCF0:USTF0",1760749233816,0.03657,106880.0,106870.0,1.1723151]
["bitfinex-derivatives","BTCF0:USTF0",1760749234018,0.03657,106880.0,106870.0,1.5284351]
["bitfinex-derivatives","BTCF0:USTF0",1760749237722,0.1527099,106880.0,106870.0,0.8115151]
["bitfinex-derivatives","BTCF0:USTF0",1760749238019,0.05918,106880.0,106870.0,1.1676351]
["bitfinex-derivatives","BTCF0:USTF0",1760749238719,0.05918,106880.0,106870.0,1.5284351]
["bitfinex-derivatives","BTCF0:USTF0",1760749241918,0.05918,106880.0,106870.0,1.5283951]
["bitfinex-derivatives","BTCF0:USTF0",1760749243615,0.05918,106880.0,106870.0,1.1723151]
["bitfinex-derivatives","BTCF0:USTF0",1760749244122,0.05918,106880.0,106870.0,1.5283551]
["bitfinex-derivatives","BTCF0:USTF0",1760749246318,0.3749067,106890.0,106880.0,0.1381799]
["bitfinex-derivatives","BTCF0:USTF0",1760749246518,0.06272,106890.0,106880.0,1.1233533]
["bitfinex-derivatives","BTCF0:USTF0",1760749246826,0.005,106890.0,106880.0,0.4989799]
["bitfinex-derivatives","BTCF0:USTF0",1760749247025,0.005,106890.0,106880.0,1.1233533]
["bitfinex-derivatives","BTCF0:USTF0",1760749247026,0.06217,106890.0,106880.0,1.1233533]
["bitfinex-derivatives","BTCF0:USTF0",1760749247421,0.06217,106890.0,106880.0,0.81077596]
["bitfinex-derivatives","BTCF0:USTF0",1760749248924,0.06217,106890.0,106880.0,0.4989799]
["bitfinex-derivatives","BTCF0:USTF0",1760749249228,0.06217,106890.0,106880.0,0.81077596]
["bitfinex-derivatives","BTCF0:USTF0",1760749256128,0.1556911,106890.0,106880.0,0.4989799]
["bitfinex-derivatives","BTCF0:USTF0",1760749256327,0.86748716,106890.0,106880.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760749256518,0.5556911,106890.0,106880.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1760749256925,0.1506999,106880.0,106870.0,0.4989886]
["bitfinex-derivatives","BTCF0:USTF0",1760749257121,0.1506999,106880.0,106870.0,0.8549486]
["bitfinex-derivatives","BTCF0:USTF0",1760749257327,0.1506999,106880.0,106870.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1760749258329,0.1506999,106880.0,106870.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1760749258330,0.86249596,106880.0,106870.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1760749258633,0.86249596,106880.0,106870.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1760749259028,0.86249596,106880.0,106870.0,0.76145]
["bitfinex-derivatives","BTCF0:USTF0",1760749259533,0.5506999,106880.0,106870.0,0.76145]
["bitfinex-derivatives","BTCF0:USTF0",1760749260630,0.86249596,106880.0,106870.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1760749260932,0.1507087,106870.0,106860.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760749261134,0.1507174,106860.0,106850.0,0.4990004]
["bitfinex-derivatives","BTCF0:USTF0",1760749261326,0.1507174,106860.0,106850.0,0.8550404]
["bitfinex-derivatives","BTCF0:USTF0",1760749261724,0.1507174,106860.0,106850.0,1.16683646]
["bitfinex-derivatives","BTCF0:USTF0",1760749263429,0.1507174,106860.0,106850.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1760749263635,0.86251346,106860.0,106850.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1760749263936,0.5507174,106860.0,106850.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1760749266240,0.9115174,106860.0,106850.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1760749266934,0.5115174,106860.0,106850.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1760749267835,0.1507174,106860.0,106850.0,0.4942461]
["bitfinex-derivatives","BTCF0:USTF0",1760749268032,0.5115174,106860.0,106850.0,0.4942461]
["bitfinex-derivatives","BTCF0:USTF0",1760749268940,0.5115174,106860.0,106850.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1760749270533,0.1507174,106860.0,106850.0,0.4942462]
["bitfinex-derivatives","BTCF0:USTF0",1760749274248,0.1507174,106860.0,106840.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760749274249,0.1523161,106850.0,106840.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760749274447,0.46411216,106850.0,106840.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1760749275353,0.46411216,106850.0,106840.0,0.4945049]
["bitfinex-derivatives","BTCF0:USTF0",1760749275549,0.47326376,106850.0,106840.0,0.4945049]
["bitfinex-derivatives","BTCF0:USTF0",1760749276044,0.47326376,106850.0,106840.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760749276448,0.83406376,106850.0,106840.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760749279248,0.83406376,106850.0,106840.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760749280844,0.1523249,106840.0,106830.0,0.2532789]
["bitfinex-derivatives","BTCF0:USTF0",1760749281156,0.1523249,106840.0,106830.0,0.6093989]
["bitfinex-derivatives","BTCF0:USTF0",1760749284147,0.5131249,106840.0,106830.0,0.515829]
["bitfinex-derivatives","BTCF0:USTF0",1760749284353,0.82492096,106840.0,106830.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1760749284658,0.82492096,106840.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760749284849,0.82492976,106830.0,106820.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1760749285952,0.1523424,106820.0,106810.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1760749286257,0.1523424,106820.0,106810.0,0.8553712]
["bitfinex-derivatives","BTCF0:USTF0",1760749286453,0.1523424,106820.0,106810.0,0.4945712]
["bitfinex-derivatives","BTCF0:USTF0",1760749286854,0.1523424,106820.0,106810.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1760749287656,0.46413846,106820.0,106810.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1760749288254,0.1523424,106820.0,106810.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1760749289560,0.1523424,106820.0,106810.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760749290164,0.1523424,106820.0,106810.0,0.1384511]
["bitfinex-derivatives","BTCF0:USTF0",1760749293168,0.1523423,106820.0,106810.0,0.81104716]
["bitfinex-derivatives","BTCF0:USTF0",1760749294054,0.1523423,106820.0,106810.0,0.81204716]
["bitfinex-derivatives","BTCF0:USTF0",1760749294654,0.05876,106820.0,106810.0,0.81204716]
["bitfinex-derivatives","BTCF0:USTF0",1760749295565,0.02185,106820.0,106810.0,1.21204716]
["bitfinex-derivatives","BTCF0:USTF0",1760749295967,0.1525309,106840.0,106830.0,0.1381635]
["bitfinex-derivatives","BTCF0:USTF0",1760749296167,0.1525309,106840.0,106830.0,0.4944035]
["bitfinex-derivatives","BTCF0:USTF0",1760749296362,0.1525309,106840.0,106830.0,0.80619956]
["bitfinex-derivatives","BTCF0:USTF0",1760749296667,0.04529,106840.0,106830.0,1.16699956]
["bitfinex-derivatives","BTCF0:USTF0",1760749297758,0.05868,106840.0,106830.0,1.16699956]
["bitfinex-derivatives","BTCF0:USTF0",1760749301465,0.04529,106840.0,106830.0,1.16699956]
["bitfinex-derivatives","BTCF0:USTF0",1760749302165,0.1388548,106840.0,106830.0,1.16699956]
["bitfinex-derivatives","BTCF0:USTF0",1760749303169,0.1616708,106850.0,106840.0,0.1381548]
["bitfinex-derivatives","BTCF0:USTF0",1760749303463,0.1616708,106850.0,106840.0,0.4989548]
["bitfinex-derivatives","BTCF0:USTF0",1760749303668,0.19005683,106850.0,106840.0,0.4989548]
["bitfinex-derivatives","BTCF0:USTF0",1760749304363,0.50185289,106850.0,106840.0,0.4989548]
["bitfinex-derivatives","BTCF0:USTF0",1760749304558,0.50185289,106850.0,106840.0,0.1381548]
["bitfinex-derivatives","BTCF0:USTF0",1760749304968,0.50185289,106850.0,106840.0,0.4943948]
["bitfinex-derivatives","BTCF0:USTF0",1760749305376,0.86265289,106850.0,106840.0,0.4944348]
["bitfinex-derivatives","BTCF0:USTF0",1760749305870,0.86265289,106850.0,106840.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1760749306670,0.86265289,106850.0,106840.0,0.4944348]
["bitfinex-derivatives","BTCF0:USTF0",1760749307364,0.50185289,106850.0,106840.0,0.1381548]
["bitfinex-derivatives","BTCF0:USTF0",1760749307570,0.50185289,106850.0,106840.0,0.4944348]
["bitfinex-derivatives","BTCF0:USTF0",1760749307870,0.47346686,106850.0,106840.0,0.4944348]
["bitfinex-derivatives","BTCF0:USTF0",1760749309364,0.4738065,106850.0,106840.0,0.4944348]
["bitfinex-derivatives","BTCF0:USTF0",1760749312673,0.4738065,106850.0,106840.0,0.8065705]
["bitfinex-derivatives","BTCF0:USTF0",1760749319674,0.4738065,106850.0,106840.0,0.4944348]
["bitfinex-derivatives","BTCF0:USTF0",1760749319976,0.4738065,106850.0,106840.0,0.8065705]
["bitfinex-derivatives","BTCF0:USTF0",1760749320174,1.27965996,106890.0,106860.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760749320175,0.03866313,106890.0,106860.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760749320375,0.03339047,106890.0,106880.0,0.7715913]
["bitfinex-derivatives","BTCF0:USTF0",1760749320572,0.005,106890.0,106880.0,0.7715913]
["bitfinex-derivatives","BTCF0:USTF0",1760749320873,0.005,106890.0,106880.0,1.1715913]
["bitfinex-derivatives","BTCF0:USTF0",1760749321074,0.005,106890.0,106880.0,1.2258399]
["bitfinex-derivatives","BTCF0:USTF0",1760749321272,0.3758157,106890.0,106880.0,0.8202556]
["bitfinex-derivatives","BTCF0:USTF0",1760749321573,0.4693362,106890.0,106880.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1760749321770,1.2301362,106890.0,106880.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760749321966,0.1522093,106880.0,106870.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1760749322170,0.152218,106870.0,106860.0,0.4989311]
["bitfinex-derivatives","BTCF0:USTF0",1760749322377,0.152218,106870.0,106860.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760749322576,0.4643537,106870.0,106860.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1760749322778,0.4643537,106870.0,106860.0,0.4950969]
["bitfinex-derivatives","BTCF0:USTF0",1760749323081,0.4643537,106870.0,106860.0,0.8072326]
["bitfinex-derivatives","BTCF0:USTF0",1760749323674,0.4643537,106870.0,106860.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760749323874,0.4643537,106870.0,106860.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1760749324275,0.4643537,106870.0,106860.0,0.4950977]
["bitfinex-derivatives","BTCF0:USTF0",1760749325876,0.4643537,106870.0,106860.0,0.8072334]
["bitfinex-derivatives","BTCF0:USTF0",1760749327077,0.4643537,106870.0,106860.0,0.4502734]
["bitfinex-derivatives","BTCF0:USTF0",1760749331085,0.4643537,106870.0,106860.0,0.1381377]
["bitfinex-derivatives","BTCF0:USTF0",1760749331288,0.4643537,106870.0,106860.0,0.4502734]
["bitfinex-derivatives","BTCF0:USTF0",1760749331488,0.4643537,106870.0,106860.0,0.3567257]
["bitfinex-derivatives","BTCF0:USTF0",1760749331683,0.152218,106870.0,106860.0,0.4502733]
["bitfinex-derivatives","BTCF0:USTF0",1760749331881,0.4634745,106870.0,106860.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760749332082,0.1500164,106850.0,106840.0,0.7245357]
["bitfinex-derivatives","BTCF0:USTF0",1760749332287,0.4621521,106850.0,106840.0,1.1657408]
["bitfinex-derivatives","BTCF0:USTF0",1760749332592,0.4621521,106850.0,106840.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1760749332780,0.4621521,106850.0,106840.0,0.8049808]
["bitfinex-derivatives","BTCF0:USTF0",1760749334583,0.4621521,106850.0,106840.0,0.4481008]
["bitfinex-derivatives","BTCF0:USTF0",1760749336193,0.47134197,106850.0,106840.0,0.4481008]
["bitfinex-derivatives","BTCF0:USTF0",1760749339596,0.14636838,106850.0,106840.0,1.1302365]
["bitfinex-derivatives","BTCF0:USTF0",1760749339795,0.14636838,106850.0,106840.0,0.8089008]
["bitfinex-derivatives","BTCF0:USTF0",1760749339796,0.15914838,106850.0,106840.0,0.8089008]
["bitfinex-derivatives","BTCF0:USTF0",1760749339998,0.15914838,106850.0,106840.0,1.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1760749343097,0.15914838,106850.0,106840.0,0.4967651]
["bitfinex-derivatives","BTCF0:USTF0",1760749343298,0.47128408,106850.0,106840.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760749343490,0.1500251,106840.0,106830.0,0.7153357]
["bitfinex-derivatives","BTCF0:USTF0",1760749343685,0.4621608,106840.0,106830.0,1.0722157]
["bitfinex-derivatives","BTCF0:USTF0",1760749344395,0.4621608,106840.0,106830.0,1.1657884]
["bitfinex-derivatives","BTCF0:USTF0",1760749344899,0.1500251,106840.0,106830.0,1.1657884]
["bitfinex-derivatives","BTCF0:USTF0",1760749345086,0.1500251,106840.0,106830.0,0.8536527]
["bitfinex-derivatives","BTCF0:USTF0",1760749345502,0.1500251,106840.0,106830.0,1.1657884]
["bitfinex-derivatives","BTCF0:USTF0",1760749347907,0.1500251,106840.0,106830.0,0.8536527]
["bitfinex-derivatives","BTCF0:USTF0",1760749348104,0.1500251,106840.0,106830.0,1.1657884]
["bitfinex-derivatives","BTCF0:USTF0",1760749348501,0.1500251,106840.0,106830.0,1.1749884]
["bitfinex-derivatives","BTCF0:USTF0",1760749349205,0.1500251,106840.0,106830.0,1.1657884]
["bitfinex-derivatives","BTCF0:USTF0",1760749350607,0.4621608,106840.0,106830.0,1.1657884]
["bitfinex-derivatives","BTCF0:USTF0",1760749352006,0.4621608,106840.0,106830.0,1.1749884]
["bitfinex-derivatives","BTCF0:USTF0",1760749352207,0.4621608,106840.0,106830.0,1.1657884]
["bitfinex-derivatives","BTCF0:USTF0",1760749354207,0.1500251,106840.0,106830.0,1.1657884]
["bitfinex-derivatives","BTCF0:USTF0",1760749354506,0.1500251,106840.0,106830.0,1.1749884]
["bitfinex-derivatives","BTCF0:USTF0",1760749355305,0.1500251,106840.0,106830.0,1.1749084]
["bitfinex-derivatives","BTCF0:USTF0",1760749355516,0.1500251,106840.0,106830.0,0.8627727]
["bitfinex-derivatives","BTCF0:USTF0",1760749355809,0.1500251,106840.0,106830.0,1.1749084]
["bitfinex-derivatives","BTCF0:USTF0",1760749356403,0.4621608,106840.0,106830.0,1.1749084]
["bitfinex-derivatives","BTCF0:USTF0",1760749356707,0.1500251,106840.0,106830.0,1.1749084]
["bitfinex-derivatives","BTCF0:USTF0",1760749357609,0.1372451,106840.0,106830.0,1.1749084]
["bitfinex-derivatives","BTCF0:USTF0",1760749358011,0.42760408,106850.0,106840.0,0.1469951]
["bitfinex-derivatives","BTCF0:USTF0",1760749358012,0.05467198,106850.0,106840.0,0.1469951]
["bitfinex-derivatives","BTCF0:USTF0",1760749358201,0.1518723,106860.0,106850.0,0.1469864]
["bitfinex-derivatives","BTCF0:USTF0",1760749358511,0.1518723,106860.0,106850.0,0.4591221]
["bitfinex-derivatives","BTCF0:USTF0",1760749358809,0.464008,106860.0,106850.0,0.4591221]
["bitfinex-derivatives","BTCF0:USTF0",1760749359007,0.464008,106860.0,106850.0,0.8199221]
["bitfinex-derivatives","BTCF0:USTF0",1760749359206,0.464008,106860.0,106850.0,1.1767221]
["bitfinex-derivatives","BTCF0:USTF0",1760749361214,0.47337001,106860.0,106850.0,1.1767221]
["bitfinex-derivatives","BTCF0:USTF0",1760749367111,0.46059001,106860.0,106850.0,1.1767221]
["bitfinex-derivatives","BTCF0:USTF0",1760749369919,0.47453001,106860.0,106850.0,0.7131657]
["bitfinex-derivatives","BTCF0:USTF0",1760749370620,0.47453001,106860.0,106850.0,0.8067221]
["bitfinex-derivatives","BTCF0:USTF0",1760749370914,0.78666571,106860.0,106850.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1760749371312,0.47448429,106860.0,106850.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760749372620,0.83528429,106860.0,106850.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760749373213,0.0935651,106840.0,106830.0,0.79804768]
["bitfinex-derivatives","BTCF0:USTF0",1760749373514,0.0935651,106840.0,106830.0,0.8644777]
["bitfinex-derivatives","BTCF0:USTF0",1760749373515,0.1530451,106840.0,106830.0,0.8644777]
["bitfinex-derivatives","BTCF0:USTF0",1760749373906,0.1391051,106840.0,106830.0,0.8644777]
["bitfinex-derivatives","BTCF0:USTF0",1760749374125,0.1391051,106840.0,106830.0,1.17656768]
["bitfinex-derivatives","BTCF0:USTF0",1760749378725,0.1530451,106840.0,106830.0,1.17656768]
["bitfinex-derivatives","BTCF0:USTF0",1760749378926,0.1530451,106840.0,106830.0,0.8644777]
["bitfinex-derivatives","BTCF0:USTF0",1760749379326,0.1530451,106840.0,106830.0,0.5077977]
["bitfinex-derivatives","BTCF0:USTF0",1760749379527,0.1530451,106840.0,106830.0,0.8643977]
["bitfinex-derivatives","BTCF0:USTF0",1760749380218,0.1530451,106840.0,106830.0,0.8644377]
["bitfinex-derivatives","BTCF0:USTF0",1760749380625,0.1391051,106840.0,106830.0,1.17652768]
["bitfinex-derivatives","BTCF0:USTF0",1760749381924,0.1167251,106840.0,106830.0,1.17652768]
["bitfinex-derivatives","BTCF0:USTF0",1760749382130,0.0935651,106840.0,106830.0,1.17652768]
["bitfinex-derivatives","BTCF0:USTF0",1760749388128,0.0935565,106850.0,106830.0,1.17652768]
["bitfinex-derivatives","BTCF0:USTF0",1760749388323,0.14667541,106860.0,106850.0,0.1457463]
["bitfinex-derivatives","BTCF0:USTF0",1760749388526,0.1157176,106860.0,106850.0,1.17527628]
["bitfinex-derivatives","BTCF0:USTF0",1760749388730,0.5108847,106870.0,106860.0,0.1365376]
["bitfinex-derivatives","BTCF0:USTF0",1760749388924,0.5108847,106870.0,106860.0,0.44862758]
["bitfinex-derivatives","BTCF0:USTF0",1760749389130,0.5108847,106870.0,106860.0,0.45987758]
["bitfinex-derivatives","BTCF0:USTF0",1760749389336,0.04376,106870.0,106860.0,0.82067758]
["bitfinex-derivatives","BTCF0:USTF0",1760749390026,0.151236,106880.0,106870.0,0.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1760749390226,0.151236,106880.0,106870.0,0.81445878]
["bitfinex-derivatives","BTCF0:USTF0",1760749390624,0.1568458,106880.0,106870.0,0.81445878]
["bitfinex-derivatives","BTCF0:USTF0",1760749391036,0.1568458,106880.0,106870.0,0.4931688]
["bitfinex-derivatives","BTCF0:USTF0",1760749392129,0.0277798,106880.0,106870.0,0.81445878]
["bitfinex-derivatives","BTCF0:USTF0",1760749392326,0.0056098,106880.0,106870.0,1.17525878]
["bitfinex-derivatives","BTCF0:USTF0",1760749392520,0.4953857,106890.0,106880.0,0.0935301]
["bitfinex-derivatives","BTCF0:USTF0",1760749392727,0.1561757,106890.0,106880.0,0.1365201]
["bitfinex-derivatives","BTCF0:USTF0",1760749393125,0.1561757,106890.0,106880.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1760749393734,0.1561757,106890.0,106880.0,0.1365201]
["bitfinex-derivatives","BTCF0:USTF0",1760749393934,0.1561757,106890.0,106880.0,0.4973201]
["bitfinex-derivatives","BTCF0:USTF0",1760749394134,0.05430087,106890.0,106880.0,0.81861008]
["bitfinex-derivatives","BTCF0:USTF0",1760749394335,0.01054087,106890.0,106880.0,0.81861008]
["bitfinex-derivatives","BTCF0:USTF0",1760749394925,0.005,106890.0,106880.0,1.21861008]
["bitfinex-derivatives","BTCF0:USTF0",1760749395332,0.01058757,106890.0,106880.0,1.21861008]
["bitfinex-derivatives","BTCF0:USTF0",1760749395637,0.005,106890.0,106880.0,1.21861008]
["bitfinex-derivatives","BTCF0:USTF0",1760749397125,0.005,106890.0,106880.0,0.81861008]
["bitfinex-derivatives","BTCF0:USTF0",1760749400639,0.0985213,106890.0,106880.0,0.81861008]
["bitfinex-derivatives","BTCF0:USTF0",1760749401833,0.1561713,106890.0,106880.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1760749402036,0.1561713,106890.0,106880.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1760749402338,0.02717,106890.0,106880.0,0.81861008]
["bitfinex-derivatives","BTCF0:USTF0",1760749402533,0.005,106890.0,106880.0,1.17513008]
["bitfinex-derivatives","BTCF0:USTF0",1760749403939,0.0985213,106890.0,106880.0,0.81861008]
["bitfinex-derivatives","BTCF0:USTF0",1760749404138,0.0985213,106890.0,106880.0,1.17513008]
["bitfinex-derivatives","BTCF0:USTF0",1760749405034,0.005,106890.0,106880.0,1.57513008]
["bitfinex-derivatives","BTCF0:USTF0",1760749407644,0.1511542,106910.0,106900.0,0.1364978]
["bitfinex-derivatives","BTCF0:USTF0",1760749407941,0.1511542,106910.0,106900.0,1.16586778]
["bitfinex-derivatives","BTCF0:USTF0",1760749408649,0.15689354,106910.0,106900.0,1.16586778]
["bitfinex-derivatives","BTCF0:USTF0",1760749409137,0.04376,106910.0,106900.0,1.17711778]
["bitfinex-derivatives","BTCF0:USTF0",1760749409336,0.42345,106920.0,106910.0,0.1364939]
["bitfinex-derivatives","BTCF0:USTF0",1760749409542,0.42345,106920.0,106910.0,0.44858388]
["bitfinex-derivatives","BTCF0:USTF0",1760749409742,0.06265,106920.0,106910.0,0.1364939]
["bitfinex-derivatives","BTCF0:USTF0",1760749410545,0.1561472,106920.0,106910.0,0.1364939]
["bitfinex-derivatives","BTCF0:USTF0",1760749412338,0.1206672,106920.0,106910.0,0.45778388]
["bitfinex-derivatives","BTCF0:USTF0",1760749412545,0.1422572,106920.0,106910.0,0.45778388]
["bitfinex-derivatives","BTCF0:USTF0",1760749412850,0.1422572,106920.0,106910.0,0.81858388]
["bitfinex-derivatives","BTCF0:USTF0",1760749413038,0.14793213,106920.0,106910.0,0.81858388]
["bitfinex-derivatives","BTCF0:USTF0",1760749413449,0.16182213,106920.0,106910.0,0.80938388]
["bitfinex-derivatives","BTCF0:USTF0",1760749413648,0.47391211,106920.0,106910.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1760749414248,0.16182213,106920.0,106910.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1760749414451,0.16182213,106920.0,106910.0,0.1364939]
["bitfinex-derivatives","BTCF0:USTF0",1760749414651,0.47391211,106920.0,106910.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1760749415050,0.16182213,106920.0,106910.0,0.1364939]
["bitfinex-derivatives","BTCF0:USTF0",1760749415251,0.47391211,106920.0,106910.0,0.1364939]
["bitfinex-derivatives","BTCF0:USTF0",1760749416953,0.16182213,106920.0,106910.0,0.1364939]
["bitfinex-derivatives","BTCF0:USTF0",1760749417158,0.47391211,106920.0,106910.0,0.4929339]
["bitfinex-derivatives","BTCF0:USTF0",1760749417558,0.47391211,106920.0,106910.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1760749419265,0.50191695,106920.0,106910.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1760749419562,0.50191695,106920.0,106910.0,0.4929339]
["bitfinex-derivatives","BTCF0:USTF0",1760749419762,0.47391211,106920.0,106910.0,0.4929339]
["bitfinex-derivatives","BTCF0:USTF0",1760749420564,0.47391211,106920.0,106910.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1760749421260,0.50193244,106920.0,106910.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1760749421562,0.50193244,106920.0,106910.0,0.4929339]
["bitfinex-derivatives","BTCF0:USTF0",1760749426066,0.18984246,106920.0,106910.0,0.8537339]
["bitfinex-derivatives","BTCF0:USTF0",1760749427074,0.50193244,106920.0,106910.0,0.8537339]
["bitfinex-derivatives","BTCF0:USTF0",1760749427675,0.18984246,106920.0,106910.0,0.8537339]
["bitfinex-derivatives","BTCF0:USTF0",1760749432773,0.18984246,106920.0,106910.0,0.8649839]
["bitfinex-derivatives","BTCF0:USTF0",1760749433377,0.50153844,106920.0,106910.0,1.17668198]
["bitfinex-derivatives","BTCF0:USTF0",1760749435779,0.50153844,106920.0,106910.0,1.16543198]
["bitfinex-derivatives","BTCF0:USTF0",1760749438175,0.50153844,106920.0,106910.0,1.17668198]
["bitfinex-derivatives","BTCF0:USTF0",1760749438871,0.50153844,106920.0,106910.0,1.16543198]
["bitfinex-derivatives","BTCF0:USTF0",1760749439467,0.50153844,106920.0,106910.0,1.17668198]
["bitfinex-derivatives","BTCF0:USTF0",1760749440068,0.50153844,106920.0,106910.0,1.16543198]
["bitfinex-derivatives","BTCF0:USTF0",1760749441177,0.81323652,106920.0,106910.0,0.4714139]
["bitfinex-derivatives","BTCF0:USTF0",1760749441479,0.50153844,106920.0,106910.0,0.4933139]
["bitfinex-derivatives","BTCF0:USTF0",1760749441785,1.57403652,106920.0,106910.0,0.0935039]
["bitfinex-derivatives","BTCF0:USTF0",1760749442078,0.50153844,106920.0,106910.0,0.4940439]
["bitfinex-derivatives","BTCF0:USTF0",1760749442574,0.50153844,106920.0,106910.0,0.80574198]
["bitfinex-derivatives","BTCF0:USTF0",1760749443375,0.86233844,106920.0,106910.0,0.80574198]
["bitfinex-derivatives","BTCF0:USTF0",1760749443576,0.86233844,106920.0,106910.0,0.4940439]
["bitfinex-derivatives","BTCF0:USTF0",1760749443975,0.50153844,106920.0,106910.0,0.4940439]
["bitfinex-derivatives","BTCF0:USTF0",1760749444381,0.78521619,106920.0,106910.0,0.4940439]
["bitfinex-derivatives","BTCF0:USTF0",1760749444680,0.47351811,106920.0,106910.0,0.4940439]
["bitfinex-derivatives","BTCF0:USTF0",1760749445780,0.47351811,106920.0,106910.0,1.16654198]
["bitfinex-derivatives","BTCF0:USTF0",1760749446179,0.47351811,106920.0,106910.0,0.80574198]
["bitfinex-derivatives","BTCF0:USTF0",1760749446780,0.47351811,106920.0,106910.0,1.16654198]
["bitfinex-derivatives","BTCF0:USTF0",1760749446979,0.47351811,106920.0,106910.0,0.4940439]
["bitfinex-derivatives","BTCF0:USTF0",1760749447376,0.47351811,106920.0,106910.0,0.80574198]
["bitfinex-derivatives","BTCF0:USTF0",1760749450079,0.47351811,106920.0,106910.0,1.16654198]
["bitfinex-derivatives","BTCF0:USTF0",1760749451684,0.78521619,106920.0,106910.0,0.8548439]
["bitfinex-derivatives","BTCF0:USTF0",1760749452673,0.47351811,106920.0,106910.0,0.8548439]
["bitfinex-derivatives","BTCF0:USTF0",1760749454587,0.47351811,106920.0,106910.0,1.16654198]
["bitfinex-derivatives","BTCF0:USTF0",1760749455282,0.47351811,106920.0,106910.0,1.16650198]
["bitfinex-derivatives","BTCF0:USTF0",1760749455483,0.47351811,106920.0,106910.0,0.8548039]
["bitfinex-derivatives","BTCF0:USTF0",1760749455788,0.47351811,106920.0,106910.0,1.16650198]
["bitfinex-derivatives","BTCF0:USTF0",1760749457890,0.16182003,106920.0,106910.0,1.16650198]
["bitfinex-derivatives","BTCF0:USTF0",1760749458085,0.47351811,106920.0,106910.0,1.16650198]
["bitfinex-derivatives","BTCF0:USTF0",1760749460786,0.47351811,106920.0,106910.0,1.17775198]
["bitfinex-derivatives","BTCF0:USTF0",1760749461892,0.04876,106920.0,106910.0,1.17775198]
["bitfinex-derivatives","BTCF0:USTF0",1760749462093,0.005,106920.0,106910.0,1.17775198]
["bitfinex-derivatives","BTCF0:USTF0",1760749462696,0.005,106920.0,106910.0,1.18118837]
["bitfinex-derivatives","BTCF0:USTF0",1760749463298,0.005,106920.0,106910.0,1.89288645]
["bitfinex-derivatives","BTCF0:USTF0",1760749463497,0.005,106920.0,106910.0,1.58118837]
["bitfinex-derivatives","BTCF0:USTF0",1760749467000,0.005,106920.0,106910.0,1.89288645]
["bitfinex-derivatives","BTCF0:USTF0",1760749467197,0.05782,106940.0,106930.0,0.1468364]
["bitfinex-derivatives","BTCF0:USTF0",1760749467491,0.05782,106940.0,106930.0,1.17541448]
["bitfinex-derivatives","BTCF0:USTF0",1760749467698,0.42362,106950.0,106940.0,0.1376276]
["bitfinex-derivatives","BTCF0:USTF0",1760749467899,0.42362,106950.0,106940.0,0.44932568]
["bitfinex-derivatives","BTCF0:USTF0",1760749468110,0.5170889,106950.0,106940.0,0.44932568]
["bitfinex-derivatives","BTCF0:USTF0",1760749468298,0.1562889,106950.0,106940.0,0.81012568]
["bitfinex-derivatives","BTCF0:USTF0",1760749468699,0.46798698,106950.0,106940.0,0.81012568]
["bitfinex-derivatives","BTCF0:USTF0",1760749469296,0.15961738,106950.0,106940.0,0.81932568]
["bitfinex-derivatives","BTCF0:USTF0",1760749469697,0.47131546,106950.0,106940.0,0.81932568]
["bitfinex-derivatives","BTCF0:USTF0",1760749470201,0.15961738,106950.0,106940.0,0.81932568]
["bitfinex-derivatives","BTCF0:USTF0",1760749470402,0.47131546,106950.0,106940.0,0.81932568]
["bitfinex-derivatives","BTCF0:USTF0",1760749470898,0.47131546,106950.0,106940.0,0.4984276]
["bitfinex-derivatives","BTCF0:USTF0",1760749471093,1.23211546,106950.0,106940.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760749471400,1.23211546,106950.0,106940.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1760749471901,0.92041738,106950.0,106940.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1760749472102,1.23211546,106950.0,106940.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1760749472294,1.23211546,106950.0,106940.0,0.4937477]
["bitfinex-derivatives","BTCF0:USTF0",1760749472709,0.87131546,106950.0,106940.0,0.4937477]
["bitfinex-derivatives","BTCF0:USTF0",1760749473291,0.87131546,106950.0,106940.0,0.8545477]
["bitfinex-derivatives","BTCF0:USTF0",1760749473490,0.87131546,106950.0,106940.0,1.16624578]
["bitfinex-derivatives","BTCF0:USTF0",1760749473692,0.45742546,106950.0,106940.0,0.81464578]
["bitfinex-derivatives","BTCF0:USTF0",1760749473995,0.45742546,106950.0,106940.0,1.17544578]
["bitfinex-derivatives","BTCF0:USTF0",1760749474600,0.14572738,106950.0,106940.0,1.17544578]
["bitfinex-derivatives","BTCF0:USTF0",1760749474796,0.45742546,106950.0,106940.0,1.17544578]
["bitfinex-derivatives","BTCF0:USTF0",1760749475202,0.45409698,106950.0,106940.0,1.17544578]
["bitfinex-derivatives","BTCF0:USTF0",1760749475699,0.45739375,106950.0,106940.0,1.17544578]
["bitfinex-derivatives","BTCF0:USTF0",1760749476500,0.45409698,106950.0,106940.0,0.8637477]
["bitfinex-derivatives","BTCF0:USTF0",1760749476700,0.04893,106950.0,106940.0,1.17544578]
["bitfinex-derivatives","BTCF0:USTF0",1760749477402,0.005,106950.0,106940.0,1.88714386]
["bitfinex-derivatives","BTCF0:USTF0",1760749478807,0.005,106950.0,106940.0,1.53102386]
["bitfinex-derivatives","BTCF0:USTF0",1760749479006,0.005,106950.0,106940.0,1.88710386]
["bitfinex-derivatives","BTCF0:USTF0",1760749480201,0.36411523,106970.0,106960.0,0.1473302]
["bitfinex-derivatives","BTCF0:USTF0",1760749480406,0.3608,106970.0,106960.0,1.12680636]
["bitfinex-derivatives","BTCF0:USTF0",1760749481203,0.06203,106980.0,106970.0,0.1381215]
["bitfinex-derivatives","BTCF0:USTF0",1760749481407,0.0534011,106980.0,106970.0,0.81061958]
["bitfinex-derivatives","BTCF0:USTF0",1760749481609,0.1468438,106980.0,106970.0,0.4989215]
["bitfinex-derivatives","BTCF0:USTF0",1760749481804,0.45854188,106980.0,106970.0,0.81061958]
["bitfinex-derivatives","BTCF0:USTF0",1760749481999,0.1468438,106980.0,106970.0,0.81061958]
["bitfinex-derivatives","BTCF0:USTF0",1760749482398,0.1468438,106980.0,106970.0,0.82449958]
["bitfinex-derivatives","BTCF0:USTF0",1760749483606,0.1402738,106980.0,106970.0,0.82449958]
["bitfinex-derivatives","BTCF0:USTF0",1760749484001,0.1402738,106980.0,106970.0,0.5128015]
["bitfinex-derivatives","BTCF0:USTF0",1760749484307,0.1402738,106980.0,106970.0,0.82449958]
["bitfinex-derivatives","BTCF0:USTF0",1760749485209,0.1402738,106980.0,106970.0,0.5128015]
["bitfinex-derivatives","BTCF0:USTF0",1760749485711,0.1402738,106980.0,106970.0,0.82449958]
["bitfinex-derivatives","BTCF0:USTF0",1760749488412,0.46580188,106980.0,106970.0,0.71716808]
["bitfinex-derivatives","BTCF0:USTF0",1760749488607,0.77749996,106980.0,106970.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760749488813,0.1507502,106960.0,106950.0,0.82195075]
["bitfinex-derivatives","BTCF0:USTF0",1760749489008,0.1369202,106960.0,106950.0,1.17827075]
["bitfinex-derivatives","BTCF0:USTF0",1760749489202,0.1507502,106960.0,106950.0,0.82195075]
["bitfinex-derivatives","BTCF0:USTF0",1760749489408,0.46244828,106960.0,106950.0,1.17827075]
["bitfinex-derivatives","BTCF0:USTF0",1760749489611,0.1507502,106960.0,106950.0,1.17827075]
["bitfinex-derivatives","BTCF0:USTF0",1760749490717,0.46244828,106960.0,106950.0,1.17827075]
["bitfinex-derivatives","BTCF0:USTF0",1760749491512,0.1507502,106960.0,106950.0,1.17827075]
["bitfinex-derivatives","BTCF0:USTF0",1760749491711,0.46244828,106960.0,106950.0,1.17827075]
["bitfinex-derivatives","BTCF0:USTF0",1760749491915,0.1507502,106960.0,106950.0,1.17827075]
["bitfinex-derivatives","BTCF0:USTF0",1760749492114,0.46244828,106960.0,106950.0,1.17827075]
["bitfinex-derivatives","BTCF0:USTF0",1760749492618,0.1507502,106960.0,106950.0,1.17827075]
["bitfinex-derivatives","BTCF0:USTF0",1760749492916,0.46244828,106960.0,106950.0,1.17827075]
["bitfinex-derivatives","BTCF0:USTF0",1760749493315,0.1507502,106960.0,106950.0,1.17802224]
["bitfinex-derivatives","BTCF0:USTF0",1760749494119,0.1369202,106960.0,106950.0,1.17802224]
["bitfinex-derivatives","BTCF0:USTF0",1760749497130,0.1369202,106960.0,106950.0,0.82170224]
["bitfinex-derivatives","BTCF0:USTF0",1760749497325,0.1369202,106960.0,106950.0,1.17798224]
["bitfinex-derivatives","BTCF0:USTF0",1760749497727,0.1369202,106960.0,106950.0,0.82170224]
["bitfinex-derivatives","BTCF0:USTF0",1760749498231,0.1369202,106960.0,106950.0,1.17794224]
["bitfinex-derivatives","BTCF0:USTF0",1760749499425,0.1369202,106960.0,106950.0,0.86649267]
["bitfinex-derivatives","BTCF0:USTF0",1760749499626,0.1369202,106960.0,106950.0,1.17794224]
["bitfinex-derivatives","BTCF0:USTF0",1760749500331,0.1369202,106960.0,106950.0,0.82170224]
["bitfinex-derivatives","BTCF0:USTF0",1760749500532,0.1369202,106960.0,106950.0,1.17790224]
["bitfinex-derivatives","BTCF0:USTF0",1760749501333,0.1369202,106960.0,106950.0,0.82170224]
["bitfinex-derivatives","BTCF0:USTF0",1760749501625,1.22299977,106960.0,106950.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760749501932,1.25085506,106960.0,106950.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760749502132,1.32665109,106960.0,106950.0,6.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760749502326,0.1507764,106930.0,106920.0,0.04934617]
["bitfinex-derivatives","BTCF0:USTF0",1760749502527,0.1369464,106930.0,106920.0,0.82208094]
["bitfinex-derivatives","BTCF0:USTF0",1760749502731,0.1507732,106940.0,106930.0,0.0934864]
["bitfinex-derivatives","BTCF0:USTF0",1760749502931,0.1155877,106940.0,106930.0,0.46348597]
["bitfinex-derivatives","BTCF0:USTF0",1760749503133,0.1369377,106940.0,106930.0,0.46348597]
["bitfinex-derivatives","BTCF0:USTF0",1760749503334,0.1369377,106940.0,106930.0,0.5128364]
["bitfinex-derivatives","BTCF0:USTF0",1760749503633,0.1503677,106940.0,106930.0,0.82428597]
["bitfinex-derivatives","BTCF0:USTF0",1760749503835,0.1503677,106940.0,106930.0,0.5128364]
["bitfinex-derivatives","BTCF0:USTF0",1760749505525,0.1503677,106940.0,106930.0,0.82428597]
["bitfinex-derivatives","BTCF0:USTF0",1760749506135,0.15484638,106940.0,106930.0,0.4989564]
["bitfinex-derivatives","BTCF0:USTF0",1760749506339,0.15484638,106940.0,106930.0,0.8553164]
["bitfinex-derivatives","BTCF0:USTF0",1760749506838,0.15484638,106940.0,106930.0,0.76183]
["bitfinex-derivatives","BTCF0:USTF0",1760749507039,0.15484638,106940.0,106930.0,0.8553164]
["bitfinex-derivatives","BTCF0:USTF0",1760749508237,0.1503677,106940.0,106930.0,0.8553164]
["bitfinex-derivatives","BTCF0:USTF0",1760749508538,0.1503677,106940.0,106930.0,1.17944597]
["bitfinex-derivatives","BTCF0:USTF0",1760749509333,0.1369377,106940.0,106930.0,1.17944597]
["bitfinex-derivatives","BTCF0:USTF0",1760749510448,0.1506277,106940.0,106930.0,0.77451]
["bitfinex-derivatives","BTCF0:USTF0",1760749510741,0.1506277,106940.0,106930.0,1.17944597]
["bitfinex-derivatives","BTCF0:USTF0",1760749511236,0.1369377,106940.0,106930.0,1.17944597]
["bitfinex-derivatives","BTCF0:USTF0",1760749512043,0.1506277,106940.0,106930.0,1.17944597]
["bitfinex-derivatives","BTCF0:USTF0",1760749512839,0.5506277,106940.0,106930.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1760749513041,0.1525264,106930.0,106920.0,0.04792617]
["bitfinex-derivatives","BTCF0:USTF0",1760749513337,0.82477597,106930.0,106920.0,0.40424617]
["bitfinex-derivatives","BTCF0:USTF0",1760749513545,0.1388364,106930.0,106920.0,1.18267094]
["bitfinex-derivatives","BTCF0:USTF0",1760749514339,0.0934864,106930.0,106920.0,1.18267094]
["bitfinex-derivatives","BTCF0:USTF0",1760749517247,0.0934864,106930.0,106920.0,1.08917574]
["bitfinex-derivatives","BTCF0:USTF0",1760749517445,0.5133264,106930.0,106920.0,0.72837574]
["bitfinex-derivatives","BTCF0:USTF0",1760749517645,0.5133264,106930.0,106920.0,0.37205574]
["bitfinex-derivatives","BTCF0:USTF0",1760749517946,0.45027947,106940.0,106930.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760749518146,0.82476947,106940.0,106930.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760749519250,0.82476947,106940.0,106930.0,0.1367364]
["bitfinex-derivatives","BTCF0:USTF0",1760749519449,0.46396947,106940.0,106930.0,0.1367364]
["bitfinex-derivatives","BTCF0:USTF0",1760749519650,0.1525199,106940.0,106930.0,0.1367364]
["bitfinex-derivatives","BTCF0:USTF0",1760749520248,0.1388299,106940.0,106930.0,0.46086597]
["bitfinex-derivatives","BTCF0:USTF0",1760749520650,0.1388299,106940.0,106930.0,0.82166597]
["bitfinex-derivatives","BTCF0:USTF0",1760749520849,0.1168099,106940.0,106930.0,0.82166597]
["bitfinex-derivatives","BTCF0:USTF0",1760749521048,0.15719879,106950.0,106940.0,0.1480177]
["bitfinex-derivatives","BTCF0:USTF0",1760749521250,0.15719879,106950.0,106940.0,0.81598727]
["bitfinex-derivatives","BTCF0:USTF0",1760749521251,0.1388189,106950.0,106940.0,0.81598727]
["bitfinex-derivatives","BTCF0:USTF0",1760749521451,0.1388189,106950.0,106940.0,1.17678727]
["bitfinex-derivatives","BTCF0:USTF0",1760749521951,0.15271376,106960.0,106950.0,0.1459189]
["bitfinex-derivatives","BTCF0:USTF0",1760749522145,0.15271376,106960.0,106950.0,0.81816847]
["bitfinex-derivatives","BTCF0:USTF0",1760749522344,0.1573503,106960.0,106950.0,0.81816847]
["bitfinex-derivatives","BTCF0:USTF0",1760749522748,0.15271376,106960.0,106950.0,0.81816847]
["bitfinex-derivatives","BTCF0:USTF0",1760749522953,0.15271376,106960.0,106950.0,0.5067189]
["bitfinex-derivatives","BTCF0:USTF0",1760749524655,0.15271376,106960.0,106950.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760749526556,0.82496333,106960.0,106950.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760749526756,0.51351376,106960.0,106950.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760749527052,1.22496333,106960.0,106950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760749527554,0.1525089,106950.0,106940.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1760749527956,0.1525089,106950.0,106940.0,0.4932477]
["bitfinex-derivatives","BTCF0:USTF0",1760749528150,0.82475847,106950.0,106940.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760749528350,0.82475847,106950.0,106940.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1760749528555,0.82475847,106950.0,106940.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760749528752,0.1525177,106940.0,106930.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1760749529356,0.1525177,106940.0,106930.0,0.4932564]
["bitfinex-derivatives","BTCF0:USTF0",1760749535756,0.1388277,106940.0,106930.0,0.5045464]
["bitfinex-derivatives","BTCF0:USTF0",1760749536059,0.1376177,106940.0,106930.0,0.81599597]
["bitfinex-derivatives","BTCF0:USTF0",1760749536354,0.1504377,106940.0,106930.0,0.80470597]
["bitfinex-derivatives","BTCF0:USTF0",1760749537363,0.1504377,106940.0,106930.0,0.4932564]
["bitfinex-derivatives","BTCF0:USTF0",1760749537957,0.1504377,106940.0,106930.0,0.1367364]
["bitfinex-derivatives","BTCF0:USTF0",1760749538158,0.1504377,106940.0,106930.0,0.4931764]
["bitfinex-derivatives","BTCF0:USTF0",1760749538761,0.1504377,106940.0,106930.0,0.1367364]
["bitfinex-derivatives","BTCF0:USTF0",1760749538963,0.1504377,106940.0,106930.0,0.4931764]
["bitfinex-derivatives","BTCF0:USTF0",1760749539859,0.1504377,106940.0,106930.0,0.80462597]
["bitfinex-derivatives","BTCF0:USTF0",1760749541274,0.1504377,106940.0,106930.0,0.4931764]
["bitfinex-derivatives","BTCF0:USTF0",1760749541457,0.82268727,106940.0,106930.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1760749541757,0.82268727,106940.0,106930.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760749541962,0.82268727,106940.0,106930.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1760749542160,1.22268727,106940.0,106930.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760749544963,0.9112377,106940.0,106930.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760749545163,1.22268727,106940.0,106930.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760749545471,0.9112377,106940.0,106930.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760749545969,0.1504377,106940.0,106930.0,0.45947587]
["bitfinex-derivatives","BTCF0:USTF0",1760749546562,0.1154177,106940.0,106930.0,0.45947587]
["bitfinex-derivatives","BTCF0:USTF0",1760749546769,0.0934777,106940.0,106930.0,0.45947587]
["bitfinex-derivatives","BTCF0:USTF0",1760749546963,0.4984168,106950.0,106940.0,0.1512676]
["bitfinex-derivatives","BTCF0:USTF0",1760749547163,0.4984168,106950.0,106940.0,0.81915717]
["bitfinex-derivatives","BTCF0:USTF0",1760749547364,0.1376168,106950.0,106940.0,0.81915717]
["bitfinex-derivatives","BTCF0:USTF0",1760749547563,0.1376168,106950.0,106940.0,1.17995717]
["bitfinex-derivatives","BTCF0:USTF0",1760749548468,0.0934768,106950.0,106940.0,1.17995717]
["bitfinex-derivatives","BTCF0:USTF0",1760749549973,0.1062968,106950.0,106940.0,1.17995717]
["bitfinex-derivatives","BTCF0:USTF0",1760749552074,0.1504368,106950.0,106940.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1760749552575,0.82268637,106950.0,106940.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1760749552977,0.5112368,106950.0,106940.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1760749554275,0.1504368,106950.0,106940.0,0.4950276]
["bitfinex-derivatives","BTCF0:USTF0",1760749554875,0.82268637,106950.0,106940.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1760749555375,0.82281102,106950.0,106940.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1760749556781,0.82281102,106950.0,106940.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760749559179,0.1504463,106930.0,106920.0,0.04978617]
["bitfinex-derivatives","BTCF0:USTF0",1760749559382,0.82282052,106930.0,106920.0,0.71784039]
["bitfinex-derivatives","BTCF0:USTF0",1760749559778,0.82282052,106930.0,106920.0,0.40626617]
["bitfinex-derivatives","BTCF0:USTF0",1760749560078,0.82282052,106930.0,106920.0,0.71784039]
["bitfinex-derivatives","BTCF0:USTF0",1760749560280,0.82282052,106930.0,106920.0,0.40626617]
["bitfinex-derivatives","BTCF0:USTF0",1760749560477,0.82282052,106930.0,106920.0,0.71784039]
["bitfinex-derivatives","BTCF0:USTF0",1760749561278,0.82282052,106930.0,106920.0,0.40626617]
["bitfinex-derivatives","BTCF0:USTF0",1760749561681,0.82282052,106930.0,106920.0,0.71784039]
["bitfinex-derivatives","BTCF0:USTF0",1760749563579,2.25167474,106930.0,106920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760749563979,0.1516351,106920.0,106910.0,6.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760749564182,1.13565071,106920.0,106910.0,6.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760749565385,0.1498026,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749565685,1.49455104,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749567086,1.50013551,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749568281,1.50013551,106900.0,106890.0,0.02793749]
["bitfinex-derivatives","BTCF0:USTF0",1760749568483,1.50013551,106900.0,106890.0,0.04966749]
["bitfinex-derivatives","BTCF0:USTF0",1760749570589,1.50013551,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749571691,1.50013551,106900.0,106890.0,0.02793749]
["bitfinex-derivatives","BTCF0:USTF0",1760749573189,1.50013551,106900.0,106890.0,0.04966749]
["bitfinex-derivatives","BTCF0:USTF0",1760749573884,0.77789,106900.0,106890.0,0.45476301]
["bitfinex-derivatives","BTCF0:USTF0",1760749574090,0.77789,106900.0,106890.0,0.37253171]
["bitfinex-derivatives","BTCF0:USTF0",1760749574091,0.1368625,106900.0,106890.0,0.37253171]
["bitfinex-derivatives","BTCF0:USTF0",1760749574391,0.1498025,106900.0,106890.0,0.45476301]
["bitfinex-derivatives","BTCF0:USTF0",1760749574785,0.4890712,106910.0,106900.0,0.0935125]
["bitfinex-derivatives","BTCF0:USTF0",1760749574985,0.82217542,106910.0,106900.0,0.46275672]
["bitfinex-derivatives","BTCF0:USTF0",1760749575788,0.82217542,106910.0,106900.0,0.36924422]
["bitfinex-derivatives","BTCF0:USTF0",1760749575990,0.82217542,106910.0,106900.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760749576191,0.1498025,106900.0,106890.0,0.71796171]
["bitfinex-derivatives","BTCF0:USTF0",1760749576390,0.46137672,106900.0,106890.0,0.71796171]
["bitfinex-derivatives","BTCF0:USTF0",1760749576693,0.46137672,106900.0,106890.0,0.40642749]
["bitfinex-derivatives","BTCF0:USTF0",1760749577486,0.1498025,106900.0,106890.0,0.49994879]
["bitfinex-derivatives","BTCF0:USTF0",1760749577797,0.1368625,106900.0,106890.0,0.91123879]
["bitfinex-derivatives","BTCF0:USTF0",1760749577991,0.5105994,106910.0,106900.0,0.1061925]
["bitfinex-derivatives","BTCF0:USTF0",1760749578198,0.5105994,106910.0,106900.0,0.1511825]
["bitfinex-derivatives","BTCF0:USTF0",1760749578791,0.1497994,106910.0,106900.0,0.5119825]
["bitfinex-derivatives","BTCF0:USTF0",1760749578992,0.02182,106910.0,106900.0,0.80072686]
["bitfinex-derivatives","BTCF0:USTF0",1760749579188,0.02182,106910.0,106900.0,1.20072686]
["bitfinex-derivatives","BTCF0:USTF0",1760749579396,0.5033363,106920.0,106910.0,0.1476938]
["bitfinex-derivatives","BTCF0:USTF0",1760749579592,0.5033363,106920.0,106910.0,0.5045338]
["bitfinex-derivatives","BTCF0:USTF0",1760749580096,0.5033363,106920.0,106910.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1760749580298,0.5162763,106920.0,106910.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1760749581506,0.5162763,106920.0,106910.0,0.4953338]
["bitfinex-derivatives","BTCF0:USTF0",1760749581695,0.51065807,106920.0,106910.0,0.5045338]
["bitfinex-derivatives","BTCF0:USTF0",1760749581998,0.51065807,106920.0,106910.0,0.4953338]
["bitfinex-derivatives","BTCF0:USTF0",1760749582196,0.49771807,106920.0,106910.0,0.5045338]
["bitfinex-derivatives","BTCF0:USTF0",1760749582597,0.50336735,106920.0,106910.0,0.5045338]
["bitfinex-derivatives","BTCF0:USTF0",1760749582901,0.51630735,106920.0,106910.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1760749583600,0.80505171,106920.0,106910.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1760749584796,0.80505171,106920.0,106910.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760749584995,0.80505171,106920.0,106910.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1760749585601,0.80505171,106920.0,106910.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1760749585791,0.1497938,106910.0,106900.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760749585996,0.79933816,106910.0,106900.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1760749586803,0.5105938,106910.0,106900.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1760749587296,0.79933816,106910.0,106900.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760749587501,0.1498025,106900.0,106890.0,0.04966749]
["bitfinex-derivatives","BTCF0:USTF0",1760749587704,0.5106025,106900.0,106890.0,0.40650749]
["bitfinex-derivatives","BTCF0:USTF0",1760749588306,0.79934686,106900.0,106890.0,0.04966749]
["bitfinex-derivatives","BTCF0:USTF0",1760749588506,0.79934686,106900.0,106890.0,0.40654749]
["bitfinex-derivatives","BTCF0:USTF0",1760749588802,0.79934686,106900.0,106890.0,0.04966749]
["bitfinex-derivatives","BTCF0:USTF0",1760749589215,0.79934686,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749589410,0.79934686,106900.0,106890.0,0.04966749]
["bitfinex-derivatives","BTCF0:USTF0",1760749590016,1.19934686,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749591711,1.22727981,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749592814,0.82727981,106900.0,106890.0,0.04966749]
["bitfinex-derivatives","BTCF0:USTF0",1760749593014,0.53853545,106900.0,106890.0,0.04966749]
["bitfinex-derivatives","BTCF0:USTF0",1760749593214,0.5106025,106900.0,106890.0,0.04966749]
["bitfinex-derivatives","BTCF0:USTF0",1760749593520,0.4976625,106900.0,106890.0,0.15586879]
["bitfinex-derivatives","BTCF0:USTF0",1760749593719,0.4976625,106900.0,106890.0,0.55586879]
["bitfinex-derivatives","BTCF0:USTF0",1760749594017,0.04335,106900.0,106890.0,1.20541315]
["bitfinex-derivatives","BTCF0:USTF0",1760749594220,0.1064517,106910.0,106890.0,1.20541315]
["bitfinex-derivatives","BTCF0:USTF0",1760749594409,0.1064517,106910.0,106890.0,0.51666879]
["bitfinex-derivatives","BTCF0:USTF0",1760749594614,0.1153325,106900.0,106890.0,0.80541315]
["bitfinex-derivatives","BTCF0:USTF0",1760749597022,0.1513779,106910.0,106900.0,0.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1760749597217,0.1513779,106910.0,106900.0,0.8677825]
["bitfinex-derivatives","BTCF0:USTF0",1760749597817,0.1384379,106910.0,106900.0,0.8677825]
["bitfinex-derivatives","BTCF0:USTF0",1760749599314,0.1511679,106910.0,106900.0,0.8677825]
["bitfinex-derivatives","BTCF0:USTF0",1760749599516,0.46288501,106910.0,106900.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1760749599816,0.46288501,106910.0,106900.0,0.71389711]
["bitfinex-derivatives","BTCF0:USTF0",1760749601124,0.46288501,106910.0,106900.0,0.80740961]
["bitfinex-derivatives","BTCF0:USTF0",1760749609622,0.1511679,106910.0,106900.0,0.81869961]
["bitfinex-derivatives","BTCF0:USTF0",1760749609824,0.1384379,106910.0,106900.0,0.81869961]
["bitfinex-derivatives","BTCF0:USTF0",1760749610326,0.46288501,106910.0,106900.0,0.81869961]
["bitfinex-derivatives","BTCF0:USTF0",1760749611827,0.1384379,106910.0,106900.0,0.81869961]
["bitfinex-derivatives","BTCF0:USTF0",1760749614834,0.1384379,106910.0,106900.0,1.17949961]
["bitfinex-derivatives","BTCF0:USTF0",1760749616824,0.1511679,106910.0,106900.0,1.17949961]
["bitfinex-derivatives","BTCF0:USTF0",1760749617327,0.1511679,106910.0,106900.0,0.8677825]
["bitfinex-derivatives","BTCF0:USTF0",1760749619627,0.1384379,106910.0,106900.0,0.8677825]
["bitfinex-derivatives","BTCF0:USTF0",1760749620531,0.1384379,106910.0,106900.0,1.57951526]
["bitfinex-derivatives","BTCF0:USTF0",1760749620832,0.0935079,106910.0,106900.0,1.57951526]
["bitfinex-derivatives","BTCF0:USTF0",1760749621934,0.46290066,106910.0,106900.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760749622234,0.46290066,106910.0,106900.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1760749622833,0.1511679,106910.0,106900.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1760749623033,0.46290066,106910.0,106900.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1760749623235,0.1505225,106900.0,106890.0,0.02646749]
["bitfinex-derivatives","BTCF0:USTF0",1760749623436,0.82305526,106900.0,106890.0,0.38318749]
["bitfinex-derivatives","BTCF0:USTF0",1760749623930,0.1505225,106900.0,106890.0,0.40617749]
["bitfinex-derivatives","BTCF0:USTF0",1760749624833,0.1372625,106900.0,106890.0,0.41885749]
["bitfinex-derivatives","BTCF0:USTF0",1760749625234,0.1507525,106900.0,106890.0,0.40617749]
["bitfinex-derivatives","BTCF0:USTF0",1760749625427,0.1507525,106900.0,106890.0,0.49969879]
["bitfinex-derivatives","BTCF0:USTF0",1760749626034,0.1507525,106900.0,106890.0,0.40617749]
["bitfinex-derivatives","BTCF0:USTF0",1760749626339,0.1507525,106900.0,106890.0,0.49969879]
["bitfinex-derivatives","BTCF0:USTF0",1760749629040,0.1507525,106900.0,106890.0,0.51237879]
["bitfinex-derivatives","BTCF0:USTF0",1760749629843,0.1507525,106900.0,106890.0,0.49969879]
["bitfinex-derivatives","BTCF0:USTF0",1760749630344,0.1507525,106900.0,106890.0,0.40617749]
["bitfinex-derivatives","BTCF0:USTF0",1760749630746,0.82328526,106900.0,106890.0,0.04945749]
["bitfinex-derivatives","BTCF0:USTF0",1760749630946,1.29695456,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749631446,1.22328526,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749633541,1.22328526,106900.0,106890.0,0.04816749]
["bitfinex-derivatives","BTCF0:USTF0",1760749633843,1.22328526,106900.0,106890.0,0.02645749]
["bitfinex-derivatives","BTCF0:USTF0",1760749635344,1.22328526,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749636246,1.29979702,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749637041,0.89979702,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749638248,0.89979702,106900.0,106890.0,0.02645749]
["bitfinex-derivatives","BTCF0:USTF0",1760749638641,0.89979702,106900.0,106890.0,0.04816749]
["bitfinex-derivatives","BTCF0:USTF0",1760749639145,0.5115525,106900.0,106890.0,0.14168879]
["bitfinex-derivatives","BTCF0:USTF0",1760749639349,0.5115525,106900.0,106890.0,0.04816749]
["bitfinex-derivatives","BTCF0:USTF0",1760749639849,0.5115525,106900.0,106890.0,0.14168879]
["bitfinex-derivatives","BTCF0:USTF0",1760749640149,0.5115525,106900.0,106890.0,0.04816749]
["bitfinex-derivatives","BTCF0:USTF0",1760749640849,0.82328526,106900.0,106890.0,0.04816749]
["bitfinex-derivatives","BTCF0:USTF0",1760749644354,0.5115525,106900.0,106890.0,0.04816749]
["bitfinex-derivatives","BTCF0:USTF0",1760749644653,0.82328526,106900.0,106890.0,0.04816749]
["bitfinex-derivatives","BTCF0:USTF0",1760749646456,0.46248526,106900.0,106890.0,0.04816749]
["bitfinex-derivatives","BTCF0:USTF0",1760749646653,0.46248526,106900.0,106890.0,0.14168879]
["bitfinex-derivatives","BTCF0:USTF0",1760749646853,0.1507525,106900.0,106890.0,0.14168879]
["bitfinex-derivatives","BTCF0:USTF0",1760749647759,0.1507525,106900.0,106890.0,0.04816749]
["bitfinex-derivatives","BTCF0:USTF0",1760749649553,0.1507525,106900.0,106890.0,0.40896749]
["bitfinex-derivatives","BTCF0:USTF0",1760749649860,0.46248526,106900.0,106890.0,0.40896749]
["bitfinex-derivatives","BTCF0:USTF0",1760749651555,0.46248526,106900.0,106890.0,0.04816749]
["bitfinex-derivatives","BTCF0:USTF0",1760749651751,0.1507525,106900.0,106890.0,0.04816749]
["bitfinex-derivatives","BTCF0:USTF0",1760749654063,0.82328526,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749662976,0.89685731,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749663574,0.92477034,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749667376,0.92477034,106900.0,106890.0,0.02777749]
["bitfinex-derivatives","BTCF0:USTF0",1760749667875,0.89685731,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749668074,0.89685731,106900.0,106890.0,0.02777749]
["bitfinex-derivatives","BTCF0:USTF0",1760749668466,0.89685731,106900.0,106890.0,0.05017749]
["bitfinex-derivatives","BTCF0:USTF0",1760749669074,0.5115525,106900.0,106890.0,0.05017749]
["bitfinex-derivatives","BTCF0:USTF0",1760749669479,0.5115525,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749670578,0.5115525,106900.0,106890.0,0.02777749]
["bitfinex-derivatives","BTCF0:USTF0",1760749671374,0.82328526,106900.0,106890.0,0.02777749]
["bitfinex-derivatives","BTCF0:USTF0",1760749671675,0.1507526,106900.0,106890.0,0.05017749]
["bitfinex-derivatives","BTCF0:USTF0",1760749671881,0.1507526,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749671882,1.17992536,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760749672481,0.1490588,106870.0,106860.0,0.50459738]
["bitfinex-derivatives","BTCF0:USTF0",1760749672687,0.1491359,106870.0,106860.0,0.86131738]
["bitfinex-derivatives","BTCF0:USTF0",1760749672981,0.1491359,106870.0,106860.0,0.86139738]
["bitfinex-derivatives","BTCF0:USTF0",1760749673972,0.0555971,106870.0,106860.0,0.86139738]
["bitfinex-derivatives","BTCF0:USTF0",1760749674174,0.1146159,106870.0,106860.0,1.18442014]
["bitfinex-derivatives","BTCF0:USTF0",1760749676483,7.71e-05,106870.0,106860.0,1.58442014]
["bitfinex-derivatives","BTCF0:USTF0",1760749676677,7.71e-05,106870.0,106860.0,1.8961529]
["bitfinex-derivatives","BTCF0:USTF0",1760749677481,7.71e-05,106870.0,106860.0,1.89634532]
["bitfinex-derivatives","BTCF0:USTF0",1760749683784,7.71e-05,106870.0,106860.0,1.49634532]
["bitfinex-derivatives","BTCF0:USTF0",1760749689288,7.71e-05,106870.0,106860.0,1.49626532]
["bitfinex-derivatives","BTCF0:USTF0",1760749689990,7.71e-05,106870.0,106860.0,1.13954532]
["bitfinex-derivatives","BTCF0:USTF0",1760749690186,7.71e-05,106870.0,106860.0,1.49626532]
["bitfinex-derivatives","BTCF0:USTF0",1760749699205,7.71e-05,106870.0,106860.0,1.49614532]
["bitfinex-derivatives","BTCF0:USTF0",1760749701002,0.1380418,106890.0,106880.0,0.1465913]
["bitfinex-derivatives","BTCF0:USTF0",1760749701298,0.1380418,106890.0,106880.0,1.48764924]
["bitfinex-derivatives","BTCF0:USTF0",1760749701701,0.1510118,106890.0,106880.0,1.48764924]
["bitfinex-derivatives","BTCF0:USTF0",1760749702100,0.15107092,106890.0,106880.0,1.48764924]
["bitfinex-derivatives","BTCF0:USTF0",1760749703806,0.15799117,106890.0,106880.0,1.48764924]
["bitfinex-derivatives","BTCF0:USTF0",1760749704009,0.15799117,106890.0,106880.0,1.47844924]
["bitfinex-derivatives","BTCF0:USTF0",1760749704206,0.46982014,106890.0,106880.0,1.16662027]
["bitfinex-derivatives","BTCF0:USTF0",1760749704409,0.46982014,106890.0,106880.0,0.71229897]
["bitfinex-derivatives","BTCF0:USTF0",1760749704609,1.23062014,106890.0,106880.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1760749704808,1.23062014,106890.0,106880.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760749705012,0.1510201,106880.0,106870.0,0.81003087]
["bitfinex-derivatives","BTCF0:USTF0",1760749705209,0.46284907,106880.0,106870.0,1.16659087]
["bitfinex-derivatives","BTCF0:USTF0",1760749705911,0.1510201,106880.0,106870.0,1.16659087]
["bitfinex-derivatives","BTCF0:USTF0",1760749708013,0.1510201,106880.0,106870.0,0.8547619]
["bitfinex-derivatives","BTCF0:USTF0",1760749708216,0.86284907,106880.0,106870.0,1.16659787]
["bitfinex-derivatives","BTCF0:USTF0",1760749708711,0.86284907,106880.0,106870.0,0.81003787]
["bitfinex-derivatives","BTCF0:USTF0",1760749708912,0.86284907,106880.0,106870.0,1.16659787]
["bitfinex-derivatives","BTCF0:USTF0",1760749709115,0.5510201,106880.0,106870.0,1.16659787]
["bitfinex-derivatives","BTCF0:USTF0",1760749712518,0.86284907,106880.0,106870.0,1.16659787]
["bitfinex-derivatives","BTCF0:USTF0",1760749712919,0.86284907,106880.0,106870.0,0.8547689]
["bitfinex-derivatives","BTCF0:USTF0",1760749713119,0.86284907,106880.0,106870.0,1.16659787]
["bitfinex-derivatives","BTCF0:USTF0",1760749716222,0.5510201,106880.0,106870.0,1.16659787]
["bitfinex-derivatives","BTCF0:USTF0",1760749717519,0.44452,106880.0,106870.0,1.16659787]
["bitfinex-derivatives","BTCF0:USTF0",1760749717715,0.11462092,106890.0,106880.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760749717915,0.12149302,106890.0,106880.0,1.13532804]
["bitfinex-derivatives","BTCF0:USTF0",1760749719015,0.11462092,106890.0,106880.0,1.13532804]
["bitfinex-derivatives","BTCF0:USTF0",1760749719723,0.12164419,106890.0,106880.0,1.13532804]
["bitfinex-derivatives","BTCF0:USTF0",1760749720826,0.11462092,106890.0,106880.0,1.13532804]
["bitfinex-derivatives","BTCF0:USTF0",1760749721219,0.13746092,106890.0,106880.0,0.77452804]
["bitfinex-derivatives","BTCF0:USTF0",1760749721519,0.04393912,106890.0,106880.0,1.13532804]
["bitfinex-derivatives","BTCF0:USTF0",1760749721716,5.912e-05,106890.0,106880.0,1.13532804]
["bitfinex-derivatives","BTCF0:USTF0",1760749722720,0.09358052,106890.0,106880.0,1.13532804]
["bitfinex-derivatives","BTCF0:USTF0",1760749724724,0.13746052,106890.0,106880.0,0.5116701]
["bitfinex-derivatives","BTCF0:USTF0",1760749725123,0.13746052,106890.0,106880.0,0.82349907]
["bitfinex-derivatives","BTCF0:USTF0",1760749725526,0.15049052,106890.0,106880.0,1.13532804]
["bitfinex-derivatives","BTCF0:USTF0",1760749725727,0.15049052,106890.0,106880.0,0.82349907]
["bitfinex-derivatives","BTCF0:USTF0",1760749727427,0.13746052,106890.0,106880.0,0.82349907]
["bitfinex-derivatives","BTCF0:USTF0",1760749727728,0.13746052,106890.0,106880.0,1.13532804]
["bitfinex-derivatives","BTCF0:USTF0",1760749728230,0.13746052,106890.0,106880.0,0.82349907]
["bitfinex-derivatives","BTCF0:USTF0",1760749729332,0.82311949,106890.0,106880.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760749729731,0.82311949,106890.0,106880.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1760749730627,0.82311949,106890.0,106880.0,0.71292897]
["bitfinex-derivatives","BTCF0:USTF0",1760749730828,0.46231949,106890.0,106880.0,0.71292897]
["bitfinex-derivatives","BTCF0:USTF0",1760749731024,0.46231949,106890.0,106880.0,1.07372897]
["bitfinex-derivatives","BTCF0:USTF0",1760749731225,0.46231949,106890.0,106880.0,0.71292897]
["bitfinex-derivatives","BTCF0:USTF0",1760749731532,0.46231949,106890.0,106880.0,1.16725917]
["bitfinex-derivatives","BTCF0:USTF0",1760749734234,0.46231949,106890.0,106880.0,0.81081917]
["bitfinex-derivatives","BTCF0:USTF0",1760749734434,0.46231949,106890.0,106880.0,1.16725917]
["bitfinex-derivatives","BTCF0:USTF0",1760749736328,0.15049052,106890.0,106880.0,1.16725917]
["bitfinex-derivatives","BTCF0:USTF0",1760749736529,0.46231949,106890.0,106880.0,1.16725917]
["bitfinex-derivatives","BTCF0:USTF0",1760749736938,0.15049052,106890.0,106880.0,1.16725917]
["bitfinex-derivatives","BTCF0:USTF0",1760749737238,0.46231949,106890.0,106880.0,1.16725917]
["bitfinex-derivatives","BTCF0:USTF0",1760749738737,0.46231949,106890.0,106880.0,1.17993917]
["bitfinex-derivatives","BTCF0:USTF0",1760749739032,0.13746052,106890.0,106880.0,1.49176814]
["bitfinex-derivatives","BTCF0:USTF0",1760749739539,0.13746052,106890.0,106880.0,1.17993225]
["bitfinex-derivatives","BTCF0:USTF0",1760749740636,0.13746052,106890.0,106880.0,0.8681102]
["bitfinex-derivatives","BTCF0:USTF0",1760749740836,0.11462052,106890.0,106880.0,0.8681102]
["bitfinex-derivatives","BTCF0:USTF0",1760749741033,0.11462052,106890.0,106880.0,1.17993225]
["bitfinex-derivatives","BTCF0:USTF0",1760749741334,0.09358052,106890.0,106880.0,1.17993225]
["bitfinex-derivatives","BTCF0:USTF0",1760749741542,5.912e-05,106890.0,106880.0,1.57993225]
["bitfinex-derivatives","BTCF0:USTF0",1760749741733,5.912e-05,106890.0,106880.0,1.94073225]
["bitfinex-derivatives","BTCF0:USTF0",1760749742038,5.912e-05,106890.0,106880.0,2.30073225]
["bitfinex-derivatives","BTCF0:USTF0",1760749743643,0.1513323,106920.0,106910.0,0.1368739]
["bitfinex-derivatives","BTCF0:USTF0",1760749743843,0.1513323,106920.0,106910.0,0.5025139]
["bitfinex-derivatives","BTCF0:USTF0",1760749744542,0.1383023,106920.0,106910.0,0.81433595]
["bitfinex-derivatives","BTCF0:USTF0",1760749744741,0.14572555,106930.0,106920.0,0.1495452]
["bitfinex-derivatives","BTCF0:USTF0",1760749745340,0.14572555,106930.0,106920.0,0.5103452]
["bitfinex-derivatives","BTCF0:USTF0",1760749745541,0.15917555,106930.0,106920.0,0.5103452]
["bitfinex-derivatives","BTCF0:USTF0",1760749749748,0.15917555,106930.0,106920.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760749749942,0.8317976,106930.0,106920.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760749751648,0.8317976,106930.0,106920.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1760749752252,0.51997555,106930.0,106920.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1760749752550,0.8317976,106930.0,106920.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1760749754860,0.8317976,106930.0,106920.0,0.4933851]
["bitfinex-derivatives","BTCF0:USTF0",1760749755061,0.8317976,106930.0,106920.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1760749755853,0.1512451,106920.0,106910.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760749756059,0.82386715,106920.0,106910.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1760749756258,0.5120451,106920.0,106910.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1760749756558,0.82386715,106920.0,106910.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1760749757763,0.46306715,106920.0,106910.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1760749758061,0.82386715,106920.0,106910.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1760749758560,0.1512451,106920.0,106910.0,0.4940939]
["bitfinex-derivatives","BTCF0:USTF0",1760749758753,0.1377951,106920.0,106910.0,1.17591595]
["bitfinex-derivatives","BTCF0:USTF0",1760749759762,0.14522815,106930.0,106920.0,0.1502051]
["bitfinex-derivatives","BTCF0:USTF0",1760749759955,0.1377924,106930.0,106920.0,0.46202715]
["bitfinex-derivatives","BTCF0:USTF0",1760749760766,0.1377924,106930.0,106920.0,0.82282715]
["bitfinex-derivatives","BTCF0:USTF0",1760749764269,0.0934864,106930.0,106920.0,0.82282715]
["bitfinex-derivatives","BTCF0:USTF0",1760749764465,0.15802841,106940.0,106930.0,0.1375164]
["bitfinex-derivatives","BTCF0:USTF0",1760749764769,0.15802841,106940.0,106930.0,0.4940764]
["bitfinex-derivatives","BTCF0:USTF0",1760749765366,0.15802841,106940.0,106930.0,0.5067564]
["bitfinex-derivatives","BTCF0:USTF0",1760749765766,0.15802841,106940.0,106930.0,0.81857845]
["bitfinex-derivatives","BTCF0:USTF0",1760749765767,0.14499841,106940.0,106930.0,0.81857845]
["bitfinex-derivatives","BTCF0:USTF0",1760749766268,0.14499841,106940.0,106930.0,1.17937845]
["bitfinex-derivatives","BTCF0:USTF0",1760749766769,0.1162477,106940.0,106930.0,1.17937845]
["bitfinex-derivatives","BTCF0:USTF0",1760749767069,0.1377777,106940.0,106930.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1760749767264,0.15877351,106940.0,106930.0,1.08589205]
["bitfinex-derivatives","BTCF0:USTF0",1760749767464,0.15877351,106940.0,106930.0,1.17937845]
["bitfinex-derivatives","BTCF0:USTF0",1760749768168,0.15877351,106940.0,106930.0,0.8675564]
["bitfinex-derivatives","BTCF0:USTF0",1760749769767,0.1377777,106940.0,106930.0,0.8675564]
["bitfinex-derivatives","BTCF0:USTF0",1760749770565,0.1558046,106950.0,106940.0,0.1487978]
["bitfinex-derivatives","BTCF0:USTF0",1760749771068,0.1427746,106950.0,106940.0,0.1487978]
["bitfinex-derivatives","BTCF0:USTF0",1760749771368,0.1427746,106950.0,106940.0,0.82141985]
["bitfinex-derivatives","BTCF0:USTF0",1760749772667,0.15011756,106950.0,106940.0,0.82141985]
["bitfinex-derivatives","BTCF0:USTF0",1760749773068,0.16356756,106950.0,106940.0,0.5095978]
["bitfinex-derivatives","BTCF0:USTF0",1760749777881,0.15011756,106950.0,106940.0,0.5095978]
["bitfinex-derivatives","BTCF0:USTF0",1760749778082,0.15011756,106950.0,106940.0,0.82141985]
["bitfinex-derivatives","BTCF0:USTF0",1760749779573,0.1427746,106950.0,106940.0,0.82141985]
["bitfinex-derivatives","BTCF0:USTF0",1760749783783,0.1558646,106950.0,106940.0,0.5095978]
["bitfinex-derivatives","BTCF0:USTF0",1760749784984,0.1558646,106950.0,106940.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1760749785186,0.46768665,106950.0,106940.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760749785380,0.82848665,106950.0,106940.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760749785581,0.82848665,106950.0,106940.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1760749785781,0.5166646,106950.0,106940.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1760749786285,0.1558646,106950.0,106940.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1760749786783,0.5166646,106950.0,106940.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1760749787785,0.1558646,106950.0,106940.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1760749787985,0.5166646,106950.0,106940.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1760749789085,0.1558646,106950.0,106940.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1760749789687,0.5166646,106950.0,106940.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1760749790687,0.1558646,106950.0,106940.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1760749793489,0.1558646,106950.0,106940.0,0.1487978]
["bitfinex-derivatives","BTCF0:USTF0",1760749793691,0.1558646,106950.0,106940.0,0.5095978]
["bitfinex-derivatives","BTCF0:USTF0",1760749794089,0.1558646,106950.0,106940.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1760749797290,0.1558646,106950.0,106940.0,0.4983078]
["bitfinex-derivatives","BTCF0:USTF0",1760749797492,0.1558646,106950.0,106940.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1760749799397,0.46739088,106950.0,106940.0,0.44903408]
["bitfinex-derivatives","BTCF0:USTF0",1760749800699,0.46739088,106950.0,106940.0,0.35555628]
["bitfinex-derivatives","BTCF0:USTF0",1760749800902,0.1558646,106950.0,106940.0,0.44903408]
["bitfinex-derivatives","BTCF0:USTF0",1760749801102,0.46739088,106950.0,106940.0,0.80983408]
["bitfinex-derivatives","BTCF0:USTF0",1760749801296,0.1558646,106950.0,106940.0,0.80983408]
["bitfinex-derivatives","BTCF0:USTF0",1760749801594,0.46739088,106950.0,106940.0,0.80983408]
["bitfinex-derivatives","BTCF0:USTF0",1760749809008,0.46739088,106950.0,106940.0,0.4983078]
["bitfinex-derivatives","BTCF0:USTF0",1760749809313,0.46739088,106950.0,106940.0,0.80983408]
["bitfinex-derivatives","BTCF0:USTF0",1760749814015,0.82819088,106950.0,106940.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1760749814215,0.82819088,106950.0,106940.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1760749814916,0.82819088,106950.0,106940.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1760749815117,0.82819088,106950.0,106940.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1760749817822,0.82819088,106950.0,106940.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1760749819424,0.5166646,106950.0,106940.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1760749819722,0.82819088,106950.0,106940.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1760749820724,0.82819088,106950.0,106940.0,0.80554408]
["bitfinex-derivatives","BTCF0:USTF0",1760749820927,0.5035746,106950.0,106940.0,1.12836036]
["bitfinex-derivatives","BTCF0:USTF0",1760749821423,0.5035746,106950.0,106940.0,0.81683408]
["bitfinex-derivatives","BTCF0:USTF0",1760749821918,0.1427746,106950.0,106940.0,1.12836036]
["bitfinex-derivatives","BTCF0:USTF0",1760749822422,0.005,106950.0,106940.0,1.48916036]
["bitfinex-derivatives","BTCF0:USTF0",1760749823425,0.0984691,106950.0,106940.0,1.48916036]
["bitfinex-derivatives","BTCF0:USTF0",1760749829921,0.0984691,106950.0,106940.0,0.8661078]
["bitfinex-derivatives","BTCF0:USTF0",1760749830127,0.1429691,106950.0,106940.0,1.48916036]
["bitfinex-derivatives","BTCF0:USTF0",1760749830518,0.1208391,106950.0,106940.0,1.48916036]
["bitfinex-derivatives","BTCF0:USTF0",1760749835624,0.02737,106950.0,106940.0,1.48916036]
["bitfinex-derivatives","BTCF0:USTF0",1760749837426,0.005,106950.0,106940.0,1.88916036]
["bitfinex-derivatives","BTCF0:USTF0",1760749837632,0.40499,106970.0,106960.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760749837933,0.40499,106970.0,106960.0,1.03628256]
["bitfinex-derivatives","BTCF0:USTF0",1760749838330,0.40499,106970.0,106960.0,0.72475628]
["bitfinex-derivatives","BTCF0:USTF0",1760749838529,0.50631699,106970.0,106960.0,0.81821658]
["bitfinex-derivatives","BTCF0:USTF0",1760749841637,0.1508493,106950.0,106940.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760749841840,0.46237558,106950.0,106940.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1760749842236,0.46237558,106950.0,106940.0,0.493988]
["bitfinex-derivatives","BTCF0:USTF0",1760749842436,0.1376593,106950.0,106940.0,0.81680428]
["bitfinex-derivatives","BTCF0:USTF0",1760749842738,0.44918558,106950.0,106940.0,1.17760428]
["bitfinex-derivatives","BTCF0:USTF0",1760749843940,0.1376593,106950.0,106940.0,1.17760428]
["bitfinex-derivatives","BTCF0:USTF0",1760749845238,0.44918558,106950.0,106940.0,1.17760428]
["bitfinex-derivatives","BTCF0:USTF0",1760749845441,0.82317558,106950.0,106940.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760749845632,0.82317558,106950.0,106940.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1760749847130,0.82317558,106950.0,106940.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760749847131,1.13470186,106950.0,106940.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760749847331,0.82317558,106950.0,106940.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1760749850039,0.82317558,106950.0,106940.0,0.4940279]
["bitfinex-derivatives","BTCF0:USTF0",1760749850241,0.46237558,106950.0,106940.0,0.4940279]
["bitfinex-derivatives","BTCF0:USTF0",1760749850440,0.82317558,106950.0,106940.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1760749858548,0.1508579,106940.0,106930.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760749858753,0.77391046,106940.0,106930.0,0.4940366]
["bitfinex-derivatives","BTCF0:USTF0",1760749859247,0.46238418,106940.0,106930.0,0.4940366]
["bitfinex-derivatives","BTCF0:USTF0",1760749860849,0.1508666,106930.0,106920.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760749861043,0.46239288,106930.0,106920.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1760749861450,0.46256486,106930.0,106920.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1760749862052,0.1508666,106930.0,106920.0,0.4940454]
["bitfinex-derivatives","BTCF0:USTF0",1760749862753,0.46256486,106930.0,106920.0,0.4940454]
["bitfinex-derivatives","BTCF0:USTF0",1760749863752,0.1508666,106930.0,106920.0,0.4940454]
["bitfinex-derivatives","BTCF0:USTF0",1760749864655,0.1508666,106930.0,106920.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1760749864953,0.46256486,106930.0,106920.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1760749865756,0.82336486,106930.0,106920.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1760749866049,0.82336486,106930.0,106920.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760749866252,0.82336486,106930.0,106920.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1760749866449,0.1285254,106920.0,106910.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760749866649,0.46275366,106920.0,106910.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1760749867155,0.1510554,106920.0,106910.0,0.4938541]
["bitfinex-derivatives","BTCF0:USTF0",1760749867952,0.46275366,106920.0,106910.0,0.4938541]
["bitfinex-derivatives","BTCF0:USTF0",1760749868252,0.46275366,106920.0,106910.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1760749868457,0.46275366,106920.0,106910.0,0.4938541]
["bitfinex-derivatives","BTCF0:USTF0",1760749868756,0.1510554,106920.0,106910.0,0.4938541]
["bitfinex-derivatives","BTCF0:USTF0",1760749869362,0.15913937,106920.0,106910.0,0.4938541]
["bitfinex-derivatives","BTCF0:USTF0",1760749869654,0.15913937,106920.0,106910.0,0.8546541]
["bitfinex-derivatives","BTCF0:USTF0",1760749869952,0.1510554,106920.0,106910.0,0.8546541]
["bitfinex-derivatives","BTCF0:USTF0",1760749870155,0.1510554,106920.0,106910.0,1.17902236]
["bitfinex-derivatives","BTCF0:USTF0",1760749870156,0.15919281,106920.0,106910.0,1.17902236]
["bitfinex-derivatives","BTCF0:USTF0",1760749870358,0.1510554,106920.0,106910.0,1.17902236]
["bitfinex-derivatives","BTCF0:USTF0",1760749870663,0.15901874,106920.0,106910.0,1.16635236]
["bitfinex-derivatives","BTCF0:USTF0",1760749870957,0.470717,106920.0,106910.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760749871165,0.1510641,106910.0,106900.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760749871362,0.82356236,106910.0,106900.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1760749871563,0.82356236,106910.0,106900.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760749871762,0.82356236,106910.0,106900.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1760749871963,0.82356236,106910.0,106900.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1760749872361,0.82356236,106910.0,106900.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1760749872967,0.1510729,106900.0,106890.0,0.04874749]
["bitfinex-derivatives","BTCF0:USTF0",1760749873157,0.46277116,106900.0,106890.0,0.40502749]
["bitfinex-derivatives","BTCF0:USTF0",1760749874163,0.46277116,106900.0,106890.0,0.49854909]
["bitfinex-derivatives","BTCF0:USTF0",1760749876969,0.1510729,106900.0,106890.0,0.49854909]
["bitfinex-derivatives","BTCF0:USTF0",1760749877269,0.1375929,106900.0,106890.0,0.50985909]
["bitfinex-derivatives","BTCF0:USTF0",1760749877467,0.05756,106900.0,106890.0,0.87065909]
["bitfinex-derivatives","BTCF0:USTF0",1760749878369,0.1510728,106900.0,106890.0,0.87065909]
["bitfinex-derivatives","BTCF0:USTF0",1760749878572,0.1510728,106900.0,106890.0,0.85934909]
["bitfinex-derivatives","BTCF0:USTF0",1760749881476,0.1510728,106900.0,106890.0,0.87065909]
["bitfinex-derivatives","BTCF0:USTF0",1760749882567,0.05756,106900.0,106890.0,0.87065909]
["bitfinex-derivatives","BTCF0:USTF0",1760749882775,0.04408,106900.0,106890.0,1.18235735]
["bitfinex-derivatives","BTCF0:USTF0",1760749883472,0.1375928,106900.0,106890.0,1.18235735]
["bitfinex-derivatives","BTCF0:USTF0",1760749884474,0.04408,106900.0,106890.0,1.18235735]
["bitfinex-derivatives","BTCF0:USTF0",1760749885171,0.02155,106910.0,106900.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1760749885373,0.51982294,106920.0,106910.0,0.150244]
["bitfinex-derivatives","BTCF0:USTF0",1760749885572,0.05204334,106920.0,106910.0,0.506604]
["bitfinex-derivatives","BTCF0:USTF0",1760749885776,0.14553864,106920.0,106910.0,0.506604]
["bitfinex-derivatives","BTCF0:USTF0",1760749886068,0.1375753,106920.0,106910.0,0.506604]
["bitfinex-derivatives","BTCF0:USTF0",1760749886465,0.04408,106920.0,106910.0,0.506604]
["bitfinex-derivatives","BTCF0:USTF0",1760749886664,0.04408,106920.0,106910.0,0.81830226]
["bitfinex-derivatives","BTCF0:USTF0",1760749886979,0.1375753,106920.0,106910.0,0.81830226]
["bitfinex-derivatives","BTCF0:USTF0",1760749887169,0.1510553,106920.0,106910.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1760749887370,0.1510553,106920.0,106910.0,0.493934]
["bitfinex-derivatives","BTCF0:USTF0",1760749887573,0.47066382,106920.0,106910.0,0.493934]
["bitfinex-derivatives","BTCF0:USTF0",1760749888974,0.46275356,106920.0,106910.0,0.493934]
["bitfinex-derivatives","BTCF0:USTF0",1760749889172,0.46275356,106920.0,106910.0,0.506604]
["bitfinex-derivatives","BTCF0:USTF0",1760749889572,0.35577826,106920.0,106910.0,0.867404]
["bitfinex-derivatives","BTCF0:USTF0",1760749889773,0.04408,106920.0,106910.0,0.867404]
["bitfinex-derivatives","BTCF0:USTF0",1760749890075,0.1375753,106920.0,106910.0,0.867404]
["bitfinex-derivatives","BTCF0:USTF0",1760749890379,0.14555673,106920.0,106910.0,0.867404]
["bitfinex-derivatives","BTCF0:USTF0",1760749890878,0.4983721,106930.0,106920.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1760749891075,0.1375721,106930.0,106920.0,0.36496826]
["bitfinex-derivatives","BTCF0:USTF0",1760749891376,0.82355036,106930.0,106920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760749891772,0.82355036,106930.0,106920.0,0.1375653]
["bitfinex-derivatives","BTCF0:USTF0",1760749891773,0.5118521,106930.0,106920.0,0.1375653]
["bitfinex-derivatives","BTCF0:USTF0",1760749891975,0.4983721,106930.0,106920.0,0.1467653]
["bitfinex-derivatives","BTCF0:USTF0",1760749892374,0.5118521,106930.0,106920.0,0.1467653]
["bitfinex-derivatives","BTCF0:USTF0",1760749892578,0.05215293,106930.0,106920.0,0.81926356]
["bitfinex-derivatives","BTCF0:USTF0",1760749892776,0.14563953,106930.0,106920.0,0.5075653]
["bitfinex-derivatives","BTCF0:USTF0",1760749893169,0.14563953,106930.0,106920.0,0.1467653]
["bitfinex-derivatives","BTCF0:USTF0",1760749893377,0.14563953,106930.0,106920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760749893378,0.51991953,106930.0,106920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760749893774,0.83161779,106930.0,106920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760749893975,0.83161779,106930.0,106920.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1760749894176,0.83161779,106930.0,106920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760749894375,0.83161779,106930.0,106900.0,0.77867556]
["bitfinex-derivatives","BTCF0:USTF0",1760749894376,0.093504,106910.0,106900.0,0.77867556]
["bitfinex-derivatives","BTCF0:USTF0",1760749894576,0.151064,106910.0,106900.0,0.8673673]
["bitfinex-derivatives","BTCF0:USTF0",1760749895283,0.05756,106910.0,106900.0,0.8673673]
["bitfinex-derivatives","BTCF0:USTF0",1760749895584,0.04408,106910.0,106900.0,0.8673673]
["bitfinex-derivatives","BTCF0:USTF0",1760749895886,0.1510314,106920.0,106910.0,0.146144]
["bitfinex-derivatives","BTCF0:USTF0",1760749896081,0.1510314,106920.0,106910.0,0.506944]
["bitfinex-derivatives","BTCF0:USTF0",1760749896282,0.1510314,106920.0,106910.0,0.81864226]
["bitfinex-derivatives","BTCF0:USTF0",1760749896283,0.1375514,106920.0,106910.0,0.81864226]
["bitfinex-derivatives","BTCF0:USTF0",1760749896784,0.1375514,106920.0,106910.0,0.506944]
["bitfinex-derivatives","BTCF0:USTF0",1760749896979,0.1507714,106920.0,106910.0,0.497744]
["bitfinex-derivatives","BTCF0:USTF0",1760749897982,0.1375514,106920.0,106910.0,0.506944]
["bitfinex-derivatives","BTCF0:USTF0",1760749899388,0.1507714,106920.0,106910.0,0.506944]
["bitfinex-derivatives","BTCF0:USTF0",1760749901382,0.1375514,106920.0,106910.0,0.506944]
["bitfinex-derivatives","BTCF0:USTF0",1760749901583,0.04405,106920.0,106910.0,0.506944]
["bitfinex-derivatives","BTCF0:USTF0",1760749901890,0.1375453,106920.0,106910.0,0.506944]
["bitfinex-derivatives","BTCF0:USTF0",1760749902082,0.04405,106920.0,106910.0,0.506944]
["bitfinex-derivatives","BTCF0:USTF0",1760749903183,0.1375453,106920.0,106910.0,0.81864226]
["bitfinex-derivatives","BTCF0:USTF0",1760749904084,0.04405,106920.0,106910.0,0.81864226]
["bitfinex-derivatives","BTCF0:USTF0",1760749904285,0.78775037,106930.0,106920.0,0.1495553]
["bitfinex-derivatives","BTCF0:USTF0",1760749904286,0.52010211,106930.0,106920.0,0.1495553]
["bitfinex-derivatives","BTCF0:USTF0",1760749904480,0.52010211,106930.0,106920.0,0.5058753]
["bitfinex-derivatives","BTCF0:USTF0",1760749904684,0.47100037,106930.0,106920.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760749904885,0.83180037,106930.0,106920.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760749907792,0.04405,106940.0,106930.0,0.1482366]
["bitfinex-derivatives","BTCF0:USTF0",1760749907983,0.1507391,106950.0,106940.0,0.1369178]
["bitfinex-derivatives","BTCF0:USTF0",1760749908291,0.05217982,106950.0,106940.0,1.17835606]
["bitfinex-derivatives","BTCF0:USTF0",1760749908491,0.04405,106950.0,106940.0,1.17835606]
["bitfinex-derivatives","BTCF0:USTF0",1760749908792,0.02216,106950.0,106940.0,1.17835606]
["bitfinex-derivatives","BTCF0:USTF0",1760749908992,0.42626136,106960.0,106950.0,0.1369093]
["bitfinex-derivatives","BTCF0:USTF0",1760749909195,0.15892196,106960.0,106950.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760749909392,0.51972196,106960.0,106950.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760749910397,0.83142022,106960.0,106950.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760749912687,0.83142022,106960.0,106950.0,0.1369091]
["bitfinex-derivatives","BTCF0:USTF0",1760749912889,0.47062022,106960.0,106950.0,0.4977091]
["bitfinex-derivatives","BTCF0:USTF0",1760749913089,0.47062022,106960.0,106950.0,0.1369091]
["bitfinex-derivatives","BTCF0:USTF0",1760749915591,0.37715962,106960.0,106940.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1760749915790,0.46243736,106950.0,106940.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760749915985,0.46243736,106950.0,106940.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760749916191,0.46243736,106950.0,106940.0,0.4931979]
["bitfinex-derivatives","BTCF0:USTF0",1760749916791,0.46243736,106950.0,106940.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760749916988,0.47567556,106960.0,106940.0,0.5057779]
["bitfinex-derivatives","BTCF0:USTF0",1760749917194,0.04405,106960.0,106950.0,0.1461591]
["bitfinex-derivatives","BTCF0:USTF0",1760749917690,0.04405,106960.0,106950.0,0.1369091]
["bitfinex-derivatives","BTCF0:USTF0",1760749917691,0.05727,106960.0,106950.0,0.1369091]
["bitfinex-derivatives","BTCF0:USTF0",1760749917897,0.05727,106960.0,106950.0,0.80940736]
["bitfinex-derivatives","BTCF0:USTF0",1760749918093,0.36896826,106960.0,106950.0,0.4977091]
["bitfinex-derivatives","BTCF0:USTF0",1760749918295,0.05727,106960.0,106950.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760749918896,0.05727,106960.0,106950.0,0.4977103]
["bitfinex-derivatives","BTCF0:USTF0",1760749919095,0.04405,106960.0,106950.0,0.81865856]
["bitfinex-derivatives","BTCF0:USTF0",1760749920197,0.04405,106960.0,106950.0,0.5069603]
["bitfinex-derivatives","BTCF0:USTF0",1760749920394,0.04405,106960.0,106950.0,0.81865856]
["bitfinex-derivatives","BTCF0:USTF0",1760749920599,0.04405,106960.0,106950.0,0.5069603]
["bitfinex-derivatives","BTCF0:USTF0",1760749920897,1.22322936,106960.0,106950.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760749921103,1.22322936,106960.0,106950.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1760749921399,1.22322936,106960.0,106950.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760749921599,0.9115311,106960.0,106950.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760749921795,1.22322936,106960.0,106950.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760749923207,1.22322936,106960.0,106950.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1760749923507,0.1507398,106950.0,106940.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1760749923801,0.46228003,106950.0,106940.0,0.8539185]
["bitfinex-derivatives","BTCF0:USTF0",1760749924702,0.46228003,106950.0,106940.0,1.16545873]
["bitfinex-derivatives","BTCF0:USTF0",1760749925092,0.46228003,106950.0,106940.0,0.8539185]
["bitfinex-derivatives","BTCF0:USTF0",1760749926199,0.1507398,106950.0,106940.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760749926404,0.46228003,106950.0,106940.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1760749927298,0.9115398,106950.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760749927506,0.05675,106920.0,106910.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1760749927696,0.77332626,106920.0,106910.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1760749927895,0.77332626,106920.0,106910.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760749928301,1.13412626,106920.0,106910.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760749928903,1.14236701,106920.0,106910.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760749929403,0.80795104,106920.0,106910.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760749932406,0.1502545,106910.0,106900.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1760749932707,0.1502633,106900.0,106890.0,0.40548749]
["bitfinex-derivatives","BTCF0:USTF0",1760749934004,0.04371,106900.0,106890.0,0.51162949]
["bitfinex-derivatives","BTCF0:USTF0",1760749934406,0.1372233,106900.0,106890.0,0.51162949]
["bitfinex-derivatives","BTCF0:USTF0",1760749935209,0.1372233,106900.0,106890.0,0.87242949]
["bitfinex-derivatives","BTCF0:USTF0",1760749936309,0.1502633,106900.0,106890.0,0.85980949]
["bitfinex-derivatives","BTCF0:USTF0",1760749936509,0.1502633,106900.0,106890.0,0.87242949]
["bitfinex-derivatives","BTCF0:USTF0",1760749940511,0.43892339,106910.0,106900.0,0.0935133]
["bitfinex-derivatives","BTCF0:USTF0",1760749940813,0.1502489,106920.0,106910.0,0.1493145]
["bitfinex-derivatives","BTCF0:USTF0",1760749941111,0.1502489,106920.0,106910.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1760749941319,0.44735108,106920.0,106910.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1760749941513,1.20815108,106920.0,106910.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1760749944023,1.20815108,106920.0,106910.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1760749944720,0.1502545,106910.0,106900.0,0.1379626]
["bitfinex-derivatives","BTCF0:USTF0",1760749944925,0.43891899,106910.0,106900.0,0.4945226]
["bitfinex-derivatives","BTCF0:USTF0",1760749945322,0.1502545,106910.0,106900.0,0.4945226]
["bitfinex-derivatives","BTCF0:USTF0",1760749945719,0.1502545,106910.0,106900.0,0.8553226]
["bitfinex-derivatives","BTCF0:USTF0",1760749946222,0.1372145,106910.0,106900.0,0.8666826]
["bitfinex-derivatives","BTCF0:USTF0",1760749946428,0.04371,106910.0,106900.0,0.8666826]
["bitfinex-derivatives","BTCF0:USTF0",1760749947226,0.1502521,106920.0,106910.0,0.1472045]
["bitfinex-derivatives","BTCF0:USTF0",1760749948227,0.43891659,106920.0,106910.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760749948926,0.1502521,106920.0,106910.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760749951529,0.46196141,106920.0,106910.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760749953030,0.46196141,106920.0,106910.0,0.35615931]
["bitfinex-derivatives","BTCF0:USTF0",1760749953228,0.46196141,106920.0,106910.0,0.44966381]
["bitfinex-derivatives","BTCF0:USTF0",1760749953429,0.46196141,106920.0,106910.0,0.81046381]
["bitfinex-derivatives","BTCF0:USTF0",1760749954125,0.04371,106920.0,106910.0,1.22182381]
["bitfinex-derivatives","BTCF0:USTF0",1760749954326,0.46195191,106930.0,106920.0,0.1505658]
["bitfinex-derivatives","BTCF0:USTF0",1760749954526,0.82275191,106930.0,106920.0,0.81883511]
["bitfinex-derivatives","BTCF0:USTF0",1760749954733,0.46195191,106930.0,106920.0,0.8553058]
["bitfinex-derivatives","BTCF0:USTF0",1760749954922,0.46195191,106930.0,106920.0,1.16701511]
["bitfinex-derivatives","BTCF0:USTF0",1760749954923,0.47025212,106930.0,106920.0,1.16701511]
["bitfinex-derivatives","BTCF0:USTF0",1760749955331,0.47025212,106930.0,106920.0,0.4945058]
["bitfinex-derivatives","BTCF0:USTF0",1760749955537,0.47025212,106930.0,106920.0,0.80621511]
["bitfinex-derivatives","BTCF0:USTF0",1760749956425,0.04371,106930.0,106920.0,1.17963511]
["bitfinex-derivatives","BTCF0:USTF0",1760749956733,0.35541931,106930.0,106920.0,1.17963511]
["bitfinex-derivatives","BTCF0:USTF0",1760749957330,0.04371,106930.0,106920.0,1.17963511]
["bitfinex-derivatives","BTCF0:USTF0",1760749957534,0.04371,106930.0,106920.0,1.89134442]
["bitfinex-derivatives","BTCF0:USTF0",1760749957834,0.1521144,106940.0,106930.0,0.139567]
["bitfinex-derivatives","BTCF0:USTF0",1760749958038,0.46382371,106940.0,106930.0,0.82469631]
["bitfinex-derivatives","BTCF0:USTF0",1760749958335,0.46382371,106940.0,106930.0,0.81207631]
["bitfinex-derivatives","BTCF0:USTF0",1760749958636,0.77553302,106940.0,106930.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1760749959535,0.78377988,106940.0,106930.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1760749961932,1.18377988,106940.0,106930.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1760749963532,0.56036126,106940.0,106930.0,0.5003671]
["bitfinex-derivatives","BTCF0:USTF0",1760749963732,1.18377988,106940.0,106930.0,0.5003671]
["bitfinex-derivatives","BTCF0:USTF0",1760749964129,1.18577988,106940.0,106930.0,0.5003671]
["bitfinex-derivatives","BTCF0:USTF0",1760749968035,1.18577988,106940.0,106930.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1760749970436,1.18577988,106940.0,106930.0,0.500367]
["bitfinex-derivatives","BTCF0:USTF0",1760749970938,1.18577988,106940.0,106930.0,0.139567]
["bitfinex-derivatives","BTCF0:USTF0",1760749971237,1.18577988,106940.0,106930.0,0.500367]
["bitfinex-derivatives","BTCF0:USTF0",1760749971835,0.04759,106940.0,106930.0,1.22469631]
["bitfinex-derivatives","BTCF0:USTF0",1760749972025,0.77775692,106940.0,106930.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760749972231,0.77775692,106940.0,106920.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1760749972232,0.1523471,106930.0,106920.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1760749972526,0.46405641,106930.0,106920.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1760749972728,0.46405641,106930.0,106920.0,0.4961358]
["bitfinex-derivatives","BTCF0:USTF0",1760749973129,0.46405641,106930.0,106920.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1760749973338,0.46405641,106930.0,106920.0,0.4961358]
["bitfinex-derivatives","BTCF0:USTF0",1760749973538,0.46405641,106930.0,106920.0,0.4959758]
["bitfinex-derivatives","BTCF0:USTF0",1760749973836,0.46405641,106930.0,106920.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1760749974239,0.46605641,106930.0,106920.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1760749975638,0.1543471,106930.0,106920.0,0.4959758]
["bitfinex-derivatives","BTCF0:USTF0",1760749975839,0.46605641,106930.0,106920.0,0.4959758]
["bitfinex-derivatives","BTCF0:USTF0",1760749977244,0.37256931,106930.0,106920.0,0.80768511]
["bitfinex-derivatives","BTCF0:USTF0",1760749977535,0.46605631,106930.0,106920.0,1.16848511]
["bitfinex-derivatives","BTCF0:USTF0",1760749977840,0.46605631,106930.0,106920.0,0.80768511]
["bitfinex-derivatives","BTCF0:USTF0",1760749979843,0.46605631,106930.0,106920.0,1.16848511]
["bitfinex-derivatives","BTCF0:USTF0",1760749980533,0.35929931,106930.0,106920.0,1.18110511]
["bitfinex-derivatives","BTCF0:USTF0",1760749980746,0.002,106930.0,106920.0,1.49281442]
["bitfinex-derivatives","BTCF0:USTF0",1760749981431,0.4673151,106950.0,106940.0,0.0934783]
["bitfinex-derivatives","BTCF0:USTF0",1760749981633,0.83308396,106950.0,106940.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1760749982042,0.83308396,106950.0,106940.0,0.4959183]
["bitfinex-derivatives","BTCF0:USTF0",1760749983041,0.47228396,106950.0,106940.0,0.4959183]
["bitfinex-derivatives","BTCF0:USTF0",1760749983342,0.4721099,106950.0,106940.0,0.4959183]
["bitfinex-derivatives","BTCF0:USTF0",1760749984442,0.4721099,106950.0,106940.0,0.8567183]
["bitfinex-derivatives","BTCF0:USTF0",1760749984643,0.16356915,106950.0,106940.0,0.8567183]
["bitfinex-derivatives","BTCF0:USTF0",1760749985043,0.1550996,106950.0,106940.0,0.8567183]
["bitfinex-derivatives","BTCF0:USTF0",1760749985244,0.04859,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760749985441,0.02536,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760749985642,0.12709529,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760749986136,0.1188296,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760749986337,0.1168296,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760749987842,0.1295596,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760749989247,0.1168296,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760749990252,0.1392696,106950.0,106940.0,0.8693383]
["bitfinex-derivatives","BTCF0:USTF0",1760749995646,0.1392696,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760749999749,0.0458,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760749999953,0.0944696,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760750001356,0.001,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760750002260,0.0944696,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760750005953,0.001,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760750014869,0.0944696,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760750015568,0.001,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760750020874,0.001,106950.0,106940.0,0.8693383]
["bitfinex-derivatives","BTCF0:USTF0",1760750021173,0.001,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760750032784,0.0944696,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760750035392,0.001,106950.0,106940.0,1.18087355]
["bitfinex-derivatives","BTCF0:USTF0",1760750037684,0.11579266,106960.0,106950.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1760750037685,0.1371758,106960.0,106950.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1760750037886,0.1371758,106960.0,106950.0,0.82186485]
["bitfinex-derivatives","BTCF0:USTF0",1760750038688,0.145616,106960.0,106950.0,0.82186485]
["bitfinex-derivatives","BTCF0:USTF0",1760750039995,0.1371758,106960.0,106950.0,0.82186485]
["bitfinex-derivatives","BTCF0:USTF0",1760750040393,0.1391758,106960.0,106950.0,0.82186485]
["bitfinex-derivatives","BTCF0:USTF0",1760750041093,0.1381758,106960.0,106950.0,0.82186485]
["bitfinex-derivatives","BTCF0:USTF0",1760750041393,0.0944658,106960.0,106950.0,0.82186485]
["bitfinex-derivatives","BTCF0:USTF0",1760750041696,0.1381758,106960.0,106950.0,0.82186485]
["bitfinex-derivatives","BTCF0:USTF0",1760750044896,0.001,106960.0,106950.0,0.82186485]
["bitfinex-derivatives","BTCF0:USTF0",1760750045496,0.001,106960.0,106950.0,0.82172777]
["bitfinex-derivatives","BTCF0:USTF0",1760750046595,0.001,106960.0,106950.0,1.53312594]
["bitfinex-derivatives","BTCF0:USTF0",1760750046803,0.46765577,106980.0,106970.0,0.1375321]
["bitfinex-derivatives","BTCF0:USTF0",1760750046993,0.46765577,106980.0,106970.0,0.80509027]
["bitfinex-derivatives","BTCF0:USTF0",1760750048401,0.46965577,106980.0,106970.0,0.80509027]
["bitfinex-derivatives","BTCF0:USTF0",1760750049104,0.46965577,106980.0,106970.0,1.16589027]
["bitfinex-derivatives","BTCF0:USTF0",1760750049305,0.46965577,106980.0,106970.0,0.80509027]
["bitfinex-derivatives","BTCF0:USTF0",1760750049893,0.47820352,106980.0,106970.0,0.80509027]
["bitfinex-derivatives","BTCF0:USTF0",1760750051309,0.47820352,106980.0,106970.0,1.16589027]
["bitfinex-derivatives","BTCF0:USTF0",1760750052813,0.47820352,106980.0,106970.0,1.17514027]
["bitfinex-derivatives","BTCF0:USTF0",1760750053008,0.151829,107000.0,106990.0,0.1375146]
["bitfinex-derivatives","BTCF0:USTF0",1760750053211,0.46322717,107000.0,106990.0,0.80507277]
["bitfinex-derivatives","BTCF0:USTF0",1760750053416,0.83219093,107000.0,106990.0,0.80507277]
["bitfinex-derivatives","BTCF0:USTF0",1760750053713,0.83219093,107000.0,106990.0,0.4936746]
["bitfinex-derivatives","BTCF0:USTF0",1760750053910,0.47139093,107000.0,106990.0,0.4936746]
["bitfinex-derivatives","BTCF0:USTF0",1760750054710,0.47339093,107000.0,106990.0,0.4936746]
["bitfinex-derivatives","BTCF0:USTF0",1760750055910,0.87339093,107000.0,106990.0,0.80507277]
["bitfinex-derivatives","BTCF0:USTF0",1760750057013,0.47339093,107000.0,106990.0,0.80507277]
["bitfinex-derivatives","BTCF0:USTF0",1760750057508,0.47339093,107000.0,106990.0,1.16587277]
["bitfinex-derivatives","BTCF0:USTF0",1760750058112,0.47339093,107000.0,106990.0,0.80507277]
["bitfinex-derivatives","BTCF0:USTF0",1760750058713,0.47339093,107000.0,106990.0,1.16587277]
["bitfinex-derivatives","BTCF0:USTF0",1760750060416,0.47339093,107000.0,106990.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1760750060417,1.5455891,107000.0,106990.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1760750061313,0.0934434,106980.0,106970.0,0.4634939]
["bitfinex-derivatives","BTCF0:USTF0",1760750061520,0.0934434,106980.0,106970.0,1.17506027]
["bitfinex-derivatives","BTCF0:USTF0",1760750061521,0.46207157,106980.0,106970.0,1.17506027]
["bitfinex-derivatives","BTCF0:USTF0",1760750061715,0.36862817,106980.0,106970.0,1.17506027]
["bitfinex-derivatives","BTCF0:USTF0",1760750062819,0.04554,106980.0,106970.0,1.17506027]
["bitfinex-derivatives","BTCF0:USTF0",1760750063022,0.35693817,106980.0,106970.0,1.17506027]
["bitfinex-derivatives","BTCF0:USTF0",1760750063220,0.04554,106980.0,106970.0,1.17506027]
["bitfinex-derivatives","BTCF0:USTF0",1760750064614,0.47625276,107000.0,106970.0,1.88645844]
["bitfinex-derivatives","BTCF0:USTF0",1760750064819,0.83219093,107000.0,106990.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760750065022,0.83219093,107000.0,106990.0,0.80499277]
["bitfinex-derivatives","BTCF0:USTF0",1760750065318,0.47139093,107000.0,106990.0,0.80499277]
["bitfinex-derivatives","BTCF0:USTF0",1760750066217,0.47339093,107000.0,106990.0,0.80499277]
["bitfinex-derivatives","BTCF0:USTF0",1760750066520,0.16199276,107000.0,106990.0,0.80499277]
["bitfinex-derivatives","BTCF0:USTF0",1760750066725,0.47339093,107000.0,106990.0,0.80499277]
["bitfinex-derivatives","BTCF0:USTF0",1760750067220,0.16199276,107000.0,106990.0,0.80499277]
["bitfinex-derivatives","BTCF0:USTF0",1760750067421,0.47339093,107000.0,106990.0,0.80499277]
["bitfinex-derivatives","BTCF0:USTF0",1760750068524,0.47339093,107000.0,106990.0,0.4935946]
["bitfinex-derivatives","BTCF0:USTF0",1760750068723,0.47339093,107000.0,106990.0,0.80499277]
["bitfinex-derivatives","BTCF0:USTF0",1760750072719,0.47339093,107000.0,106990.0,0.4935946]
["bitfinex-derivatives","BTCF0:USTF0",1760750072914,0.47339093,107000.0,106990.0,0.80499277]
["bitfinex-derivatives","BTCF0:USTF0",1760750075026,0.47239093,107000.0,106990.0,0.71155817]
["bitfinex-derivatives","BTCF0:USTF0",1760750075723,1.5445891,107000.0,106990.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760750076526,1.5445891,107000.0,106990.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760750076725,1.5445891,107000.0,106990.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760750081234,1.57196515,107000.0,106990.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760750081630,0.0934346,106990.0,106980.0,0.4495232]
["bitfinex-derivatives","BTCF0:USTF0",1760750081834,0.46178277,106990.0,106980.0,0.71192817]
["bitfinex-derivatives","BTCF0:USTF0",1760750082733,0.05795,106990.0,106980.0,0.71192817]
["bitfinex-derivatives","BTCF0:USTF0",1760750082937,0.46278277,106990.0,106980.0,0.80537157]
["bitfinex-derivatives","BTCF0:USTF0",1760750086037,0.46278277,106990.0,106980.0,0.71192817]
["bitfinex-derivatives","BTCF0:USTF0",1760750086941,0.1513846,106990.0,106980.0,0.81799157]
["bitfinex-derivatives","BTCF0:USTF0",1760750087439,0.46278277,106990.0,106980.0,0.81799157]
["bitfinex-derivatives","BTCF0:USTF0",1760750087836,0.46278277,106990.0,106980.0,0.80537157]
["bitfinex-derivatives","BTCF0:USTF0",1760750088037,0.82358277,106990.0,106980.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1760750088338,0.82358277,106990.0,106980.0,0.71192817]
["bitfinex-derivatives","BTCF0:USTF0",1760750093144,0.82358277,106990.0,106980.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1760750093539,0.82358277,106990.0,106980.0,0.71192817]
["bitfinex-derivatives","BTCF0:USTF0",1760750095642,0.82358277,106990.0,106980.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1760750095844,0.82358277,106990.0,106980.0,0.71192817]
["bitfinex-derivatives","BTCF0:USTF0",1760750096249,0.82358277,106990.0,106980.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1760750096543,0.82358277,106990.0,106980.0,0.71192817]
["bitfinex-derivatives","BTCF0:USTF0",1760750097343,0.82358277,106990.0,106980.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1760750097541,0.82358277,106990.0,106980.0,0.71192817]
["bitfinex-derivatives","BTCF0:USTF0",1760750098142,0.82358277,106990.0,106980.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1760750099339,0.5121846,106990.0,106980.0,0.71192817]
["bitfinex-derivatives","BTCF0:USTF0",1760750099536,0.46278277,106990.0,106980.0,0.80537157]
["bitfinex-derivatives","BTCF0:USTF0",1760750100135,0.46278277,106990.0,106980.0,0.4939734]
["bitfinex-derivatives","BTCF0:USTF0",1760750100639,0.46278277,106990.0,106980.0,0.71192817]
["bitfinex-derivatives","BTCF0:USTF0",1760750101549,0.46278277,106990.0,106980.0,0.80537157]
["bitfinex-derivatives","BTCF0:USTF0",1760750103048,0.46278277,106990.0,106980.0,1.16617157]
["bitfinex-derivatives","BTCF0:USTF0",1760750105347,0.46270052,106990.0,106980.0,0.8547734]
["bitfinex-derivatives","BTCF0:USTF0",1760750109051,0.46270052,106990.0,106980.0,0.76133]
["bitfinex-derivatives","BTCF0:USTF0",1760750110841,0.46270052,106990.0,106980.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1760750113751,0.1525034,106980.0,106970.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1760750113962,0.46381932,106980.0,106970.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1760750116061,0.46381932,106980.0,106970.0,0.4938521]
["bitfinex-derivatives","BTCF0:USTF0",1760750116455,0.1525034,106980.0,106970.0,0.4938521]
["bitfinex-derivatives","BTCF0:USTF0",1760750116855,0.1525034,106980.0,106970.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1760750117160,0.46481932,106980.0,106970.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1760750118456,0.46481932,106980.0,106970.0,0.4938521]
["bitfinex-derivatives","BTCF0:USTF0",1760750118764,0.46481932,106980.0,106970.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1760750119758,0.1162008,106960.0,106950.0,0.82130542]
["bitfinex-derivatives","BTCF0:USTF0",1760750119961,0.1525208,106960.0,106950.0,1.17734542]
["bitfinex-derivatives","BTCF0:USTF0",1760750120166,0.1525208,106960.0,106950.0,0.81654542]
["bitfinex-derivatives","BTCF0:USTF0",1760750120663,0.1525208,106960.0,106950.0,1.17734542]
["bitfinex-derivatives","BTCF0:USTF0",1760750121054,0.1525208,106960.0,106950.0,1.16598542]
["bitfinex-derivatives","BTCF0:USTF0",1760750121258,0.1525208,106960.0,106950.0,0.8546695]
["bitfinex-derivatives","BTCF0:USTF0",1760750122063,0.16114093,106960.0,106950.0,0.8546695]
["bitfinex-derivatives","BTCF0:USTF0",1760750122763,0.16114093,106960.0,106950.0,1.16598542]
["bitfinex-derivatives","BTCF0:USTF0",1760750122960,0.16114093,106960.0,106950.0,0.8546695]
["bitfinex-derivatives","BTCF0:USTF0",1760750123152,0.16114093,106960.0,106950.0,0.80518542]
["bitfinex-derivatives","BTCF0:USTF0",1760750123656,0.47245685,106960.0,106950.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760750123861,0.47245685,106960.0,106950.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1760750124468,0.16114093,106960.0,106950.0,0.81654542]
["bitfinex-derivatives","BTCF0:USTF0",1760750128161,0.4674053,106970.0,106950.0,0.81654542]
["bitfinex-derivatives","BTCF0:USTF0",1760750128362,0.5001586,106980.0,106970.0,0.1504321]
["bitfinex-derivatives","BTCF0:USTF0",1760750128562,0.50870795,106980.0,106970.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760750128774,0.50870795,106980.0,106970.0,0.81782802]
["bitfinex-derivatives","BTCF0:USTF0",1760750128967,0.14790795,106980.0,106970.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1760750129265,0.16105795,106980.0,106970.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1760750129466,0.47237387,106980.0,106970.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1760750129663,0.16105795,106980.0,106970.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1760750129976,0.1393708,106960.0,106950.0,0.5099895]
["bitfinex-derivatives","BTCF0:USTF0",1760750130264,0.1393708,106960.0,106950.0,1.17738542]
["bitfinex-derivatives","BTCF0:USTF0",1760750131064,0.093459,106970.0,106960.0,0.1504408]
["bitfinex-derivatives","BTCF0:USTF0",1760750131368,0.093459,106970.0,106960.0,0.82255672]
["bitfinex-derivatives","BTCF0:USTF0",1760750131369,0.116199,106970.0,106960.0,0.82255672]
["bitfinex-derivatives","BTCF0:USTF0",1760750132869,0.139369,106970.0,106960.0,0.82255672]
["bitfinex-derivatives","BTCF0:USTF0",1760750133566,0.140369,106970.0,106960.0,0.82255672]
["bitfinex-derivatives","BTCF0:USTF0",1760750133761,0.140369,106970.0,106960.0,0.80993672]
["bitfinex-derivatives","BTCF0:USTF0",1760750133968,1.22563492,106970.0,106960.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760750136070,1.22563492,106970.0,106960.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760750136978,0.1520395,106950.0,106940.0,0.41726481]
["bitfinex-derivatives","BTCF0:USTF0",1760750137270,0.1520395,106950.0,106940.0,0.86682301]
["bitfinex-derivatives","BTCF0:USTF0",1760750138270,0.1520395,106950.0,106940.0,0.85420301]
["bitfinex-derivatives","BTCF0:USTF0",1760750140076,0.1380895,106950.0,106940.0,0.85420301]
["bitfinex-derivatives","BTCF0:USTF0",1760750140269,0.1380895,106950.0,106940.0,1.17813893]
["bitfinex-derivatives","BTCF0:USTF0",1760750145475,0.0934695,106950.0,106940.0,1.17813893]
["bitfinex-derivatives","BTCF0:USTF0",1760750147479,0.0934695,106950.0,106940.0,1.57813893]
["bitfinex-derivatives","BTCF0:USTF0",1760750147680,0.0934695,106950.0,106940.0,1.17813893]
["bitfinex-derivatives","BTCF0:USTF0",1760750149479,0.1520365,106960.0,106950.0,0.1498595]
["bitfinex-derivatives","BTCF0:USTF0",1760750150580,0.1380865,106960.0,106950.0,0.46117542]
["bitfinex-derivatives","BTCF0:USTF0",1760750152175,0.022,106960.0,106950.0,0.86117542]
["bitfinex-derivatives","BTCF0:USTF0",1760750152378,0.1512288,106970.0,106960.0,0.1485907]
["bitfinex-derivatives","BTCF0:USTF0",1760750152581,0.1380788,106970.0,106960.0,0.81598662]
["bitfinex-derivatives","BTCF0:USTF0",1760750152878,0.1380788,106970.0,106960.0,0.5046707]
["bitfinex-derivatives","BTCF0:USTF0",1760750154287,0.1390788,106970.0,106960.0,0.5046707]
["bitfinex-derivatives","BTCF0:USTF0",1760750154983,0.1164588,106970.0,106960.0,0.81598662]
["bitfinex-derivatives","BTCF0:USTF0",1760750157484,0.1390788,106970.0,106960.0,0.81598662]
["bitfinex-derivatives","BTCF0:USTF0",1760750158582,0.0944523,106970.0,106960.0,1.21598662]
["bitfinex-derivatives","BTCF0:USTF0",1760750158886,0.0944523,106970.0,106960.0,1.57678662]
["bitfinex-derivatives","BTCF0:USTF0",1760750159083,0.1530223,106970.0,106960.0,0.77201]
["bitfinex-derivatives","BTCF0:USTF0",1760750159287,0.1530223,106970.0,106960.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1760750159586,0.1530223,106970.0,106960.0,0.4933111]
["bitfinex-derivatives","BTCF0:USTF0",1760750160185,0.1530223,106970.0,106960.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1760750160489,0.46433822,106970.0,106960.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1760750160690,0.1530223,106970.0,106960.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1760750161594,0.1530223,106970.0,106960.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1760750162392,0.1530223,106970.0,106960.0,0.504671]
["bitfinex-derivatives","BTCF0:USTF0",1760750167503,0.46443176,106970.0,106960.0,0.81608046]
["bitfinex-derivatives","BTCF0:USTF0",1760750170109,0.46443176,106970.0,106960.0,0.504671]
["bitfinex-derivatives","BTCF0:USTF0",1760750170306,0.46443176,106970.0,106960.0,0.81608046]
["bitfinex-derivatives","BTCF0:USTF0",1760750170706,0.1530223,106970.0,106960.0,0.81608046]
["bitfinex-derivatives","BTCF0:USTF0",1760750170907,0.1390723,106970.0,106960.0,0.81608046]
["bitfinex-derivatives","BTCF0:USTF0",1760750171409,0.45048176,106970.0,106960.0,0.81608046]
["bitfinex-derivatives","BTCF0:USTF0",1760750172809,0.1390723,106970.0,106960.0,1.48828992]
["bitfinex-derivatives","BTCF0:USTF0",1760750173207,0.139072,106970.0,106960.0,1.48828992]
["bitfinex-derivatives","BTCF0:USTF0",1760750173404,0.116452,106970.0,106960.0,1.48828992]
["bitfinex-derivatives","BTCF0:USTF0",1760750176008,0.116452,106970.0,106960.0,2.19969938]
["bitfinex-derivatives","BTCF0:USTF0",1760750176009,0.001,106970.0,106960.0,2.19969938]
["bitfinex-derivatives","BTCF0:USTF0",1760750176311,0.80907156,107000.0,106990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760750176512,0.82172156,107000.0,106990.0,0.36820946]
["bitfinex-derivatives","BTCF0:USTF0",1760750176909,0.82172156,107000.0,106990.0,0.46164396]
["bitfinex-derivatives","BTCF0:USTF0",1760750177114,0.83044355,107000.0,106990.0,0.46164396]
["bitfinex-derivatives","BTCF0:USTF0",1760750177813,0.83044355,107000.0,106990.0,0.36820946]
["bitfinex-derivatives","BTCF0:USTF0",1760750178214,0.83044355,107000.0,106990.0,0.46164406]
["bitfinex-derivatives","BTCF0:USTF0",1760750178914,0.83244355,107000.0,106990.0,0.46164406]
["bitfinex-derivatives","BTCF0:USTF0",1760750183223,1.14385301,107000.0,106990.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760750183917,1.14385301,107000.0,106990.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760750185927,0.1495146,106990.0,106980.0,0.4936233]
["bitfinex-derivatives","BTCF0:USTF0",1760750186131,0.46092406,106990.0,106980.0,0.4936233]
["bitfinex-derivatives","BTCF0:USTF0",1760750187825,0.46092406,106990.0,106980.0,0.71158946]
["bitfinex-derivatives","BTCF0:USTF0",1760750188029,0.46092406,106990.0,106980.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1760750189227,0.46292406,106990.0,106980.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1760750190928,0.82372406,106990.0,106980.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1760750191834,0.82372406,106990.0,106970.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760750191835,0.1495233,106980.0,106970.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760750192133,1.13314222,106980.0,106970.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1760750193329,1.13414222,106980.0,106970.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1760750193738,1.13414222,106980.0,106970.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760750194032,1.13414222,106980.0,106970.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1760750199329,1.13414222,106980.0,106970.0,0.493632]
["bitfinex-derivatives","BTCF0:USTF0",1760750199629,1.13414222,106980.0,106970.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1760750199830,1.13414222,106980.0,106970.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760750201431,1.13414222,106980.0,106970.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1760750202729,1.13414222,106980.0,106970.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1760750202938,0.151582,106970.0,106960.0,1.16511496]
["bitfinex-derivatives","BTCF0:USTF0",1760750203137,0.46299146,106970.0,106960.0,1.16511496]
["bitfinex-derivatives","BTCF0:USTF0",1760750205735,0.46399146,106970.0,106960.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1760750206227,0.46399146,106970.0,106960.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1760750206432,0.46399146,106970.0,106960.0,0.71089946]
["bitfinex-derivatives","BTCF0:USTF0",1760750206733,0.46399146,106970.0,106960.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1760750207134,0.82479146,106970.0,106960.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1760750208237,0.82479146,106970.0,106960.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760750208736,0.1515908,106960.0,106950.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1760750208933,0.46300026,106960.0,106950.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1760750209735,0.82380026,106960.0,106950.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1760750209930,0.82480026,106960.0,106950.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1760750212639,1.13620972,106960.0,106950.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1760750213135,1.13620972,106960.0,106950.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760750213738,0.1515995,106950.0,106940.0,0.39956481]
["bitfinex-derivatives","BTCF0:USTF0",1760750213940,0.1515995,106950.0,106940.0,0.49304311]
["bitfinex-derivatives","BTCF0:USTF0",1760750213941,0.46300896,106950.0,106940.0,0.49304311]
["bitfinex-derivatives","BTCF0:USTF0",1760750214536,0.46300896,106950.0,106940.0,0.80445257]
["bitfinex-derivatives","BTCF0:USTF0",1760750217543,0.1515995,106950.0,106940.0,0.80445257]
["bitfinex-derivatives","BTCF0:USTF0",1760750217743,0.46300896,106950.0,106940.0,0.80445257]
["bitfinex-derivatives","BTCF0:USTF0",1760750219038,0.46300896,106950.0,106940.0,0.04352481]
["bitfinex-derivatives","BTCF0:USTF0",1760750219341,1.22380896,106950.0,106940.0,0.04352481]
["bitfinex-derivatives","BTCF0:USTF0",1760750221148,1.23261912,106950.0,106940.0,0.04352481]
["bitfinex-derivatives","BTCF0:USTF0",1760750224748,1.23261912,106950.0,106940.0,0.02226481]
["bitfinex-derivatives","BTCF0:USTF0",1760750224946,1.23261912,106950.0,106940.0,0.04406481]
["bitfinex-derivatives","BTCF0:USTF0",1760750226852,0.83261912,106950.0,106940.0,0.04406481]
["bitfinex-derivatives","BTCF0:USTF0",1760750227349,0.83278146,106950.0,106940.0,0.04406481]
["bitfinex-derivatives","BTCF0:USTF0",1760750229546,0.16040966,106950.0,106940.0,0.44911481]
["bitfinex-derivatives","BTCF0:USTF0",1760750229746,0.16040966,106950.0,106940.0,0.35563661]
["bitfinex-derivatives","BTCF0:USTF0",1760750230346,0.16040966,106950.0,106940.0,0.04406481]
["bitfinex-derivatives","BTCF0:USTF0",1760750230752,0.16040966,106950.0,106940.0,0.13754301]
["bitfinex-derivatives","BTCF0:USTF0",1760750230953,0.16040966,106950.0,106940.0,0.04406481]
["bitfinex-derivatives","BTCF0:USTF0",1760750236057,0.16040966,106950.0,106940.0,0.35563661]
["bitfinex-derivatives","BTCF0:USTF0",1760750237652,0.16040966,106950.0,106940.0,0.75563661]
["bitfinex-derivatives","BTCF0:USTF0",1760750237854,0.1379395,106950.0,106940.0,0.76656661]
["bitfinex-derivatives","BTCF0:USTF0",1760750238353,0.5127808,106960.0,106950.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760750238556,0.5127808,106960.0,106950.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1760750238746,0.1519994,106950.0,106940.0,0.02242481]
["bitfinex-derivatives","BTCF0:USTF0",1760750238948,0.83328543,106950.0,106940.0,0.35619481]
["bitfinex-derivatives","BTCF0:USTF0",1760750239150,0.83328543,106950.0,106940.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760750241159,0.86098279,106950.0,106940.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760750241359,0.83328543,106950.0,106940.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760750242158,0.86098387,106950.0,106940.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760750243356,0.83328543,106950.0,106940.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760750243761,0.83328543,106950.0,106940.0,0.02242481]
["bitfinex-derivatives","BTCF0:USTF0",1760750243961,0.86098573,106950.0,106940.0,0.02242481]
["bitfinex-derivatives","BTCF0:USTF0",1760750244265,0.83328543,106950.0,106940.0,0.02242481]
["bitfinex-derivatives","BTCF0:USTF0",1760750248260,0.52171363,106950.0,106940.0,0.04422481]
["bitfinex-derivatives","BTCF0:USTF0",1760750248465,0.52171363,106950.0,106940.0,0.35579661]
["bitfinex-derivatives","BTCF0:USTF0",1760750249165,0.52171363,106950.0,106940.0,0.04422481]
["bitfinex-derivatives","BTCF0:USTF0",1760750249765,0.83328543,106950.0,106940.0,0.04422481]
["bitfinex-derivatives","BTCF0:USTF0",1760750262892,0.83328543,106950.0,106940.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760750263081,0.83328543,106950.0,106940.0,0.02331481]
["bitfinex-derivatives","BTCF0:USTF0",1760750265084,0.83328543,106950.0,106940.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760750265485,0.52171363,106950.0,106940.0,0.02331481]
["bitfinex-derivatives","BTCF0:USTF0",1760750265691,0.83328543,106950.0,106940.0,0.04651481]
["bitfinex-derivatives","BTCF0:USTF0",1760750265886,0.83328543,106950.0,106940.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760750266086,0.83328543,106950.0,106940.0,0.02331481]
["bitfinex-derivatives","BTCF0:USTF0",1760750268987,0.16091363,106950.0,106940.0,0.85156481]
["bitfinex-derivatives","BTCF0:USTF0",1760750269294,0.16091363,106950.0,106940.0,0.75808661]
["bitfinex-derivatives","BTCF0:USTF0",1760750270990,0.16091363,106950.0,106940.0,0.85156481]
["bitfinex-derivatives","BTCF0:USTF0",1760750271994,0.1519994,106950.0,106940.0,0.85156481]
["bitfinex-derivatives","BTCF0:USTF0",1760750272597,0.04486,106950.0,106940.0,1.22498481]
["bitfinex-derivatives","BTCF0:USTF0",1760750272795,0.5117146,106960.0,106950.0,0.1508394]
["bitfinex-derivatives","BTCF0:USTF0",1760750272992,0.02202,106960.0,106950.0,0.8185312]
["bitfinex-derivatives","BTCF0:USTF0",1760750273192,0.04379,106960.0,106950.0,0.8185312]
["bitfinex-derivatives","BTCF0:USTF0",1760750273599,0.5117065,106970.0,106960.0,0.1399007]
["bitfinex-derivatives","BTCF0:USTF0",1760750273798,0.5117065,106970.0,106960.0,0.4514725]
["bitfinex-derivatives","BTCF0:USTF0",1760750274501,0.04379,106980.0,106970.0,0.150822]
["bitfinex-derivatives","BTCF0:USTF0",1760750274691,0.1500673,106990.0,106980.0,0.1398832]
["bitfinex-derivatives","BTCF0:USTF0",1760750274892,0.1500673,106990.0,106980.0,0.451455]
["bitfinex-derivatives","BTCF0:USTF0",1760750275799,0.1520673,106990.0,106980.0,0.451455]
["bitfinex-derivatives","BTCF0:USTF0",1760750276188,0.1520673,106990.0,106980.0,0.812255]
["bitfinex-derivatives","BTCF0:USTF0",1760750276895,0.1520673,106990.0,106980.0,0.5006832]
["bitfinex-derivatives","BTCF0:USTF0",1760750277096,0.1520673,106990.0,106980.0,0.812255]
["bitfinex-derivatives","BTCF0:USTF0",1760750278400,0.16111492,106990.0,106980.0,0.812255]
["bitfinex-derivatives","BTCF0:USTF0",1760750278699,0.16111492,106990.0,106980.0,0.5006832]
["bitfinex-derivatives","BTCF0:USTF0",1760750279092,0.16111492,106990.0,106980.0,0.5133032]
["bitfinex-derivatives","BTCF0:USTF0",1760750279596,0.1520673,106990.0,106980.0,0.5133032]
["bitfinex-derivatives","BTCF0:USTF0",1760750279797,0.04579,106990.0,106980.0,1.224875]
["bitfinex-derivatives","BTCF0:USTF0",1760750281000,0.02402,106990.0,106980.0,1.5364468]
["bitfinex-derivatives","BTCF0:USTF0",1760750281301,0.1174545,106990.0,106980.0,1.224875]
["bitfinex-derivatives","BTCF0:USTF0",1760750284905,0.1525345,106990.0,106980.0,1.212255]
["bitfinex-derivatives","BTCF0:USTF0",1760750285501,0.4641063,106990.0,106980.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1760750285806,0.4641063,106990.0,106980.0,0.4958832]
["bitfinex-derivatives","BTCF0:USTF0",1760750286105,0.4641063,106990.0,106980.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1760750286304,0.1525345,106990.0,106980.0,0.4958833]
["bitfinex-derivatives","BTCF0:USTF0",1760750287505,0.46384918,106990.0,106980.0,0.80719798]
["bitfinex-derivatives","BTCF0:USTF0",1760750287806,0.46384918,106990.0,106980.0,1.16799798]
["bitfinex-derivatives","BTCF0:USTF0",1760750288106,0.46384918,106990.0,106980.0,0.80719798]
["bitfinex-derivatives","BTCF0:USTF0",1760750290505,0.46384918,106990.0,106980.0,0.4958833]
["bitfinex-derivatives","BTCF0:USTF0",1760750290703,0.82464918,106990.0,106980.0,0.71375468]
["bitfinex-derivatives","BTCF0:USTF0",1760750290902,0.82464918,106990.0,106980.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1760750291804,0.82464918,106990.0,106980.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1760750292205,0.1525345,106990.0,106980.0,0.80723798]
["bitfinex-derivatives","BTCF0:USTF0",1760750292509,0.46384918,106990.0,106980.0,0.80723798]
["bitfinex-derivatives","BTCF0:USTF0",1760750293101,0.46384918,106990.0,106980.0,0.81985798]
["bitfinex-derivatives","BTCF0:USTF0",1760750293308,0.1525345,106990.0,106980.0,0.81985798]
["bitfinex-derivatives","BTCF0:USTF0",1760750293603,0.04584,106990.0,106980.0,1.49197266]
["bitfinex-derivatives","BTCF0:USTF0",1760750293809,0.1174545,106990.0,106980.0,1.49197266]
["bitfinex-derivatives","BTCF0:USTF0",1760750296312,0.46384918,106990.0,106980.0,0.8567233]
["bitfinex-derivatives","BTCF0:USTF0",1760750296517,0.46384918,106990.0,106980.0,1.16803798]
["bitfinex-derivatives","BTCF0:USTF0",1760750297014,0.46384918,106990.0,106980.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1760750297215,0.1525345,106990.0,106980.0,1.07459468]
["bitfinex-derivatives","BTCF0:USTF0",1760750297515,0.46384918,106990.0,106980.0,1.16803798]
["bitfinex-derivatives","BTCF0:USTF0",1760750297918,0.46384918,106990.0,106980.0,1.18065798]
["bitfinex-derivatives","BTCF0:USTF0",1760750298518,0.46384918,106990.0,106980.0,0.81985798]
["bitfinex-derivatives","BTCF0:USTF0",1760750298816,0.82464918,106990.0,106980.0,0.71379468]
["bitfinex-derivatives","BTCF0:USTF0",1760750299019,0.46384918,106990.0,106980.0,0.71379468]
["bitfinex-derivatives","BTCF0:USTF0",1760750299219,0.82464918,106990.0,106980.0,0.71379468]
["bitfinex-derivatives","BTCF0:USTF0",1760750302019,0.82464918,106990.0,106980.0,0.80723798]
["bitfinex-derivatives","BTCF0:USTF0",1760750302917,0.49144849,106990.0,106980.0,0.80723798]
["bitfinex-derivatives","BTCF0:USTF0",1760750303117,0.49144833,106990.0,106980.0,0.80723798]
["bitfinex-derivatives","BTCF0:USTF0",1760750303318,0.49145911,106990.0,106980.0,0.80723798]
["bitfinex-derivatives","BTCF0:USTF0",1760750308021,0.49145911,106990.0,106980.0,0.71379468]
["bitfinex-derivatives","BTCF0:USTF0",1760750308225,0.49145911,106990.0,106980.0,0.80723798]
["bitfinex-derivatives","BTCF0:USTF0",1760750308525,0.49145911,106990.0,106980.0,0.4959233]
["bitfinex-derivatives","BTCF0:USTF0",1760750308726,0.49145911,106990.0,106980.0,0.80723798]
["bitfinex-derivatives","BTCF0:USTF0",1760750309425,0.49145911,106990.0,106980.0,0.4959233]
["bitfinex-derivatives","BTCF0:USTF0",1760750309627,0.49145911,106990.0,106980.0,0.80723798]
["bitfinex-derivatives","BTCF0:USTF0",1760750315425,1.25225911,106990.0,106980.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1760750316334,0.94094443,106990.0,106980.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1760750316524,1.25225911,106990.0,106980.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1760750316830,1.25125911,106990.0,106980.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1760750317025,0.89045911,106990.0,106980.0,0.71371468]
["bitfinex-derivatives","BTCF0:USTF0",1760750317230,1.25125911,106990.0,106980.0,0.71371468]
["bitfinex-derivatives","BTCF0:USTF0",1760750317426,0.49045911,106990.0,106980.0,0.71371468]
["bitfinex-derivatives","BTCF0:USTF0",1760750317625,0.17914443,106990.0,106980.0,1.03764936]
["bitfinex-derivatives","BTCF0:USTF0",1760750317827,0.1382745,106990.0,106980.0,1.03764936]
["bitfinex-derivatives","BTCF0:USTF0",1760750318022,0.16591226,106990.0,106980.0,1.49189266]
["bitfinex-derivatives","BTCF0:USTF0",1760750318227,0.1382745,106990.0,106980.0,1.49189266]
["bitfinex-derivatives","BTCF0:USTF0",1760750318433,0.1382745,106990.0,106980.0,0.81977798]
["bitfinex-derivatives","BTCF0:USTF0",1760750318731,0.1382745,106990.0,106980.0,1.13109266]
["bitfinex-derivatives","BTCF0:USTF0",1760750319633,0.1382745,106990.0,106980.0,1.49189266]
["bitfinex-derivatives","BTCF0:USTF0",1760750320938,0.1382745,106990.0,106980.0,1.18057798]
["bitfinex-derivatives","BTCF0:USTF0",1760750321744,0.44958918,106990.0,106980.0,1.18057798]
["bitfinex-derivatives","BTCF0:USTF0",1760750324745,0.1382745,106990.0,106980.0,1.18057798]
["bitfinex-derivatives","BTCF0:USTF0",1760750325640,0.1382745,106990.0,106980.0,1.08713468]
["bitfinex-derivatives","BTCF0:USTF0",1760750325839,0.44958918,106990.0,106980.0,1.08713468]
["bitfinex-derivatives","BTCF0:USTF0",1760750326039,0.46313918,106990.0,106980.0,1.08713468]
["bitfinex-derivatives","BTCF0:USTF0",1760750327543,0.46313918,106990.0,106980.0,1.18057798]
["bitfinex-derivatives","BTCF0:USTF0",1760750327741,0.46313918,106990.0,106980.0,1.16795798]
["bitfinex-derivatives","BTCF0:USTF0",1760750328350,0.46313918,106990.0,106980.0,0.8566433]
["bitfinex-derivatives","BTCF0:USTF0",1760750328538,0.46313918,106990.0,106980.0,1.16795798]
["bitfinex-derivatives","BTCF0:USTF0",1760750329248,0.1382745,106990.0,106980.0,1.18057798]
["bitfinex-derivatives","BTCF0:USTF0",1760750329452,0.44958918,106990.0,106980.0,1.18057798]
["bitfinex-derivatives","BTCF0:USTF0",1760750335762,0.46313918,106990.0,106980.0,1.18057798]
["bitfinex-derivatives","BTCF0:USTF0",1760750335944,0.46313918,106990.0,106980.0,1.08713468]
["bitfinex-derivatives","BTCF0:USTF0",1760750336152,0.46313918,106990.0,106980.0,1.16795798]
["bitfinex-derivatives","BTCF0:USTF0",1760750337246,0.46313918,106990.0,106980.0,0.8566433]
["bitfinex-derivatives","BTCF0:USTF0",1760750337555,0.46313918,106990.0,106980.0,1.16795798]
["bitfinex-derivatives","BTCF0:USTF0",1760750338554,0.46313918,106990.0,106980.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1760750338753,0.46313918,106990.0,106980.0,0.71855468]
["bitfinex-derivatives","BTCF0:USTF0",1760750338958,0.82393918,106990.0,106980.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1760750339660,0.82393918,106990.0,106980.0,0.71371468]
["bitfinex-derivatives","BTCF0:USTF0",1760750340257,0.82393918,106990.0,106980.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1760750340661,0.82393918,106990.0,106980.0,0.71371468]
["bitfinex-derivatives","BTCF0:USTF0",1760750342166,0.82393918,106990.0,106980.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1760750342461,0.5126245,106990.0,106980.0,0.71371468]
["bitfinex-derivatives","BTCF0:USTF0",1760750342666,0.82393918,106990.0,106980.0,0.71371468]
["bitfinex-derivatives","BTCF0:USTF0",1760750344366,0.82393918,106990.0,106980.0,0.80715798]
["bitfinex-derivatives","BTCF0:USTF0",1760750344565,0.82393918,106990.0,106980.0,0.71371468]
["bitfinex-derivatives","BTCF0:USTF0",1760750347168,0.46313918,106990.0,106980.0,0.71371468]
["bitfinex-derivatives","BTCF0:USTF0",1760750347368,0.82393918,106990.0,106980.0,0.71371468]
["bitfinex-derivatives","BTCF0:USTF0",1760750349064,0.82393918,106990.0,106980.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1760750349463,0.82393918,106990.0,106950.0,0.23002475]
["bitfinex-derivatives","BTCF0:USTF0",1760750349464,0.1287708,106960.0,106950.0,0.53366718]
["bitfinex-derivatives","BTCF0:USTF0",1760750349664,0.1287708,106960.0,106950.0,0.76174]
["bitfinex-derivatives","BTCF0:USTF0",1760750349665,0.46282885,106960.0,106950.0,0.76174]
["bitfinex-derivatives","BTCF0:USTF0",1760750349864,0.1514908,106960.0,106950.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1760750350879,0.46282885,106960.0,106950.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1760750351174,0.47191815,106960.0,106950.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1760750352167,0.47291815,106960.0,106950.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1760750352876,0.83371815,106960.0,106950.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1760750354267,0.83371815,106960.0,106950.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1760750354472,0.1514996,106950.0,106940.0,0.02185481]
["bitfinex-derivatives","BTCF0:USTF0",1760750354673,0.82363765,106950.0,106940.0,0.02185481]
["bitfinex-derivatives","BTCF0:USTF0",1760750354879,0.82363765,106950.0,106940.0,0.04505481]
["bitfinex-derivatives","BTCF0:USTF0",1760750359378,1.57963765,106950.0,106940.0,0.04505481]
["bitfinex-derivatives","BTCF0:USTF0",1760750359580,1.57963765,106950.0,106940.0,0.02185481]
["bitfinex-derivatives","BTCF0:USTF0",1760750359979,1.57963765,106950.0,106940.0,0.04505481]
["bitfinex-derivatives","BTCF0:USTF0",1760750360483,1.2682996,106950.0,106940.0,0.04505481]
["bitfinex-derivatives","BTCF0:USTF0",1760750360685,1.57963765,106950.0,106940.0,0.04505481]
["bitfinex-derivatives","BTCF0:USTF0",1760750361383,1.22363765,106950.0,106940.0,0.04505481]
["bitfinex-derivatives","BTCF0:USTF0",1760750364491,0.86283765,106950.0,106940.0,0.13853311]
["bitfinex-derivatives","BTCF0:USTF0",1760750364685,0.1514996,106950.0,106940.0,0.44987116]
["bitfinex-derivatives","BTCF0:USTF0",1760750364888,0.1514996,106950.0,106940.0,0.82329116]
["bitfinex-derivatives","BTCF0:USTF0",1760750365589,0.1514996,106950.0,106940.0,0.46249116]
["bitfinex-derivatives","BTCF0:USTF0",1760750365890,0.1380896,106950.0,106940.0,0.82329116]
["bitfinex-derivatives","BTCF0:USTF0",1760750366590,0.1514996,106950.0,106940.0,0.40585481]
["bitfinex-derivatives","BTCF0:USTF0",1760750366789,0.46283765,106950.0,106940.0,0.40585481]
["bitfinex-derivatives","BTCF0:USTF0",1760750368288,0.82363765,106950.0,106940.0,0.04505481]
["bitfinex-derivatives","BTCF0:USTF0",1760750368485,0.82363765,106950.0,106940.0,0.02185481]
["bitfinex-derivatives","BTCF0:USTF0",1760750368689,0.82363765,106950.0,106940.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760750368988,0.82363765,106950.0,106940.0,0.02185481]
["bitfinex-derivatives","BTCF0:USTF0",1760750369390,0.82363765,106950.0,106940.0,0.04505481]
["bitfinex-derivatives","BTCF0:USTF0",1760750375801,0.82363765,106950.0,106940.0,0.13853311]
["bitfinex-derivatives","BTCF0:USTF0",1760750376001,0.82363765,106950.0,106940.0,0.04505481]
["bitfinex-derivatives","BTCF0:USTF0",1760750376196,0.5122996,106950.0,106940.0,0.13853311]
["bitfinex-derivatives","BTCF0:USTF0",1760750376396,0.1380896,106950.0,106940.0,0.86123116]
["bitfinex-derivatives","BTCF0:USTF0",1760750376601,0.04462,106950.0,106940.0,1.22203116]
["bitfinex-derivatives","BTCF0:USTF0",1760750377197,0.04579,106960.0,106950.0,0.1490496]
["bitfinex-derivatives","BTCF0:USTF0",1760750377398,0.04579,106960.0,106950.0,1.17726765]
["bitfinex-derivatives","BTCF0:USTF0",1760750377600,0.52255057,106970.0,106960.0,0.1490409]
["bitfinex-derivatives","BTCF0:USTF0",1760750377799,0.5134559,106970.0,106960.0,0.46037895]
["bitfinex-derivatives","BTCF0:USTF0",1760750378000,0.5000459,106970.0,106960.0,0.46037895]
["bitfinex-derivatives","BTCF0:USTF0",1760750379605,0.1402459,106970.0,106960.0,0.82117895]
["bitfinex-derivatives","BTCF0:USTF0",1760750379800,0.04779,106970.0,106960.0,0.82117895]
["bitfinex-derivatives","BTCF0:USTF0",1760750380711,0.002,106970.0,106960.0,1.22117895]
["bitfinex-derivatives","BTCF0:USTF0",1760750382413,0.467743,107000.0,106990.0,0.149015]
["bitfinex-derivatives","BTCF0:USTF0",1760750382414,0.152733,107000.0,106990.0,0.149015]
["bitfinex-derivatives","BTCF0:USTF0",1760750382604,0.152733,107000.0,106990.0,0.81651305]
["bitfinex-derivatives","BTCF0:USTF0",1760750382811,0.152733,107000.0,106990.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1760750383912,0.515533,107000.0,106990.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1760750384117,0.154733,107000.0,106990.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1760750384520,0.515533,107000.0,106990.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1760750385118,0.154733,107000.0,106990.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1760750385817,0.154733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750386122,0.515533,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750386417,0.154733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750386613,0.515533,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750387517,0.154733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750388117,0.515533,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750388519,0.154733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750388819,0.46607105,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750389318,0.154733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750389619,0.46607105,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750389808,0.154733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750391017,0.154733,107000.0,106990.0,0.5051747]
["bitfinex-derivatives","BTCF0:USTF0",1760750391218,0.154733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750396921,0.154733,107000.0,106990.0,0.5051747]
["bitfinex-derivatives","BTCF0:USTF0",1760750397919,0.141223,107000.0,106990.0,0.5051747]
["bitfinex-derivatives","BTCF0:USTF0",1760750398819,0.154733,107000.0,106990.0,0.5051747]
["bitfinex-derivatives","BTCF0:USTF0",1760750399519,0.153733,107000.0,106990.0,0.5051747]
["bitfinex-derivatives","BTCF0:USTF0",1760750399719,0.153733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750400720,0.46507105,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750401519,0.46507105,107000.0,106990.0,0.5051747]
["bitfinex-derivatives","BTCF0:USTF0",1760750402621,0.46507105,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750402822,0.153733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750404524,0.46507105,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750405025,0.153733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750405222,0.46507105,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750405628,0.153733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750405827,0.46507105,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750406017,0.153733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750406421,0.46507105,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750406726,0.153733,107000.0,106990.0,0.4942447]
["bitfinex-derivatives","BTCF0:USTF0",1760750409028,0.140223,107000.0,106990.0,0.5051747]
["bitfinex-derivatives","BTCF0:USTF0",1760750409232,0.16779542,107000.0,106990.0,0.5051747]
["bitfinex-derivatives","BTCF0:USTF0",1760750409427,0.47903556,107000.0,106990.0,0.81641484]
["bitfinex-derivatives","BTCF0:USTF0",1760750411531,0.16779542,107000.0,106990.0,0.81641484]
["bitfinex-derivatives","BTCF0:USTF0",1760750411724,0.47903556,107000.0,106990.0,0.81641484]
["bitfinex-derivatives","BTCF0:USTF0",1760750412029,0.47902846,107000.0,106990.0,0.81641484]
["bitfinex-derivatives","BTCF0:USTF0",1760750412224,0.02857242,107000.0,106990.0,1.88845498]
["bitfinex-derivatives","BTCF0:USTF0",1760750412529,0.001,107000.0,106990.0,1.88845498]
["bitfinex-derivatives","BTCF0:USTF0",1760750417032,0.001,107000.0,106990.0,1.48845498]
["bitfinex-derivatives","BTCF0:USTF0",1760750420335,0.001,107000.0,106990.0,1.2659747]
["bitfinex-derivatives","BTCF0:USTF0",1760750420536,0.001,107000.0,106990.0,1.88845498]
["bitfinex-derivatives","BTCF0:USTF0",1760750421138,0.005,107010.0,107000.0,0.1499762]
["bitfinex-derivatives","BTCF0:USTF0",1760750421326,0.005,107010.0,107000.0,0.5107762]
["bitfinex-derivatives","BTCF0:USTF0",1760750421532,0.005,107010.0,107000.0,1.13325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750421834,0.04763,107010.0,107000.0,1.13325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750422430,0.04763,107010.0,107000.0,1.53325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750422632,0.04863,107010.0,107000.0,1.53325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750423637,0.006,107010.0,107000.0,1.53325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750423834,0.006,107010.0,107000.0,1.13325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750424634,0.006,107010.0,107000.0,1.14243356]
["bitfinex-derivatives","BTCF0:USTF0",1760750424833,0.006,107010.0,107000.0,1.13325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750427226,0.1420473,107010.0,107000.0,0.5107762]
["bitfinex-derivatives","BTCF0:USTF0",1760750427428,0.1420473,107010.0,107000.0,1.13325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750427633,0.1557273,107010.0,107000.0,1.13325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750428542,0.1420473,107010.0,107000.0,1.13325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750430541,0.04863,107010.0,107000.0,1.13325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750431141,0.006,107010.0,107000.0,1.13325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750432837,0.006,107010.0,107000.0,1.53325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750433243,0.006,107010.0,107000.0,1.84449662]
["bitfinex-derivatives","BTCF0:USTF0",1760750433445,0.006,107010.0,107000.0,1.53325648]
["bitfinex-derivatives","BTCF0:USTF0",1760750437348,0.006,107010.0,107000.0,1.84449662]
["bitfinex-derivatives","BTCF0:USTF0",1760750437548,0.15982351,107030.0,107020.0,0.1377486]
["bitfinex-derivatives","BTCF0:USTF0",1760750437741,0.47106365,107030.0,107020.0,0.80482874]
["bitfinex-derivatives","BTCF0:USTF0",1760750437937,0.15982351,107030.0,107020.0,1.11606888]
["bitfinex-derivatives","BTCF0:USTF0",1760750438650,0.16082351,107030.0,107020.0,1.11606888]
["bitfinex-derivatives","BTCF0:USTF0",1760750438842,0.16082351,107030.0,107020.0,0.80482874]
["bitfinex-derivatives","BTCF0:USTF0",1760750439244,0.16082351,107030.0,107020.0,1.47686888]
["bitfinex-derivatives","BTCF0:USTF0",1760750439542,0.47206365,107030.0,107020.0,1.16562874]
["bitfinex-derivatives","BTCF0:USTF0",1760750439737,0.16082351,107030.0,107020.0,1.47686888]
["bitfinex-derivatives","BTCF0:USTF0",1760750440754,0.47206365,107030.0,107020.0,1.16562874]
["bitfinex-derivatives","BTCF0:USTF0",1760750441349,0.47206365,107030.0,107020.0,1.17698874]
["bitfinex-derivatives","BTCF0:USTF0",1760750441747,0.16082351,107030.0,107020.0,1.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1760750442148,0.16082351,107030.0,107020.0,1.47686888]
["bitfinex-derivatives","BTCF0:USTF0",1760750442550,0.16082351,107030.0,107020.0,1.16562874]
["bitfinex-derivatives","BTCF0:USTF0",1760750443743,0.15982351,107030.0,107020.0,1.16562874]
["bitfinex-derivatives","BTCF0:USTF0",1760750443946,0.16082351,107030.0,107020.0,1.16562874]
["bitfinex-derivatives","BTCF0:USTF0",1760750445245,0.15982351,107030.0,107020.0,1.16562874]
["bitfinex-derivatives","BTCF0:USTF0",1760750445453,0.16082351,107030.0,107020.0,1.17698874]
["bitfinex-derivatives","BTCF0:USTF0",1760750445853,0.16082351,107030.0,107020.0,1.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1760750446446,0.14740351,107030.0,107020.0,1.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1760750449154,0.16082351,107030.0,107020.0,1.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1760750449551,0.47206365,107030.0,107020.0,0.8543886]
["bitfinex-derivatives","BTCF0:USTF0",1760750449746,0.47206365,107030.0,107020.0,1.16562874]
["bitfinex-derivatives","BTCF0:USTF0",1760750450254,0.47206365,107030.0,107020.0,0.71142014]
["bitfinex-derivatives","BTCF0:USTF0",1760750450452,0.14740351,107030.0,107020.0,1.12742888]
["bitfinex-derivatives","BTCF0:USTF0",1760750450656,0.47206365,107030.0,107020.0,0.81618874]
["bitfinex-derivatives","BTCF0:USTF0",1760750451452,0.47206365,107030.0,107020.0,1.17698874]
["bitfinex-derivatives","BTCF0:USTF0",1760750451655,0.47206365,107030.0,107020.0,0.81618874]
["bitfinex-derivatives","BTCF0:USTF0",1760750452255,0.16082351,107030.0,107020.0,1.17698874]
["bitfinex-derivatives","BTCF0:USTF0",1760750452456,0.47206365,107030.0,107020.0,1.17698874]
["bitfinex-derivatives","BTCF0:USTF0",1760750452654,0.47206365,107030.0,107020.0,0.81618874]
["bitfinex-derivatives","BTCF0:USTF0",1760750454057,0.01027981,107030.0,107020.0,0.81618874]
["bitfinex-derivatives","BTCF0:USTF0",1760750454258,0.001,107030.0,107020.0,1.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1760750454456,0.04472,107030.0,107020.0,1.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1760750455055,0.04472,107030.0,107020.0,0.8657486]
["bitfinex-derivatives","BTCF0:USTF0",1760750455254,0.04472,107030.0,107020.0,1.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1760750455756,0.13812,107030.0,107020.0,1.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1760750456559,0.13812,107030.0,107020.0,0.8657486]
["bitfinex-derivatives","BTCF0:USTF0",1760750456759,0.13812,107030.0,107020.0,1.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1760750470166,0.13812,107030.0,107020.0,0.8657486]
["bitfinex-derivatives","BTCF0:USTF0",1760750470362,0.13812,107030.0,107020.0,1.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1760750471067,0.44936014,107030.0,107020.0,1.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1760750471366,0.13812,107030.0,107020.0,1.17679346]
["bitfinex-derivatives","BTCF0:USTF0",1760750473065,0.86204486,107030.0,107020.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760750473269,0.1506273,107010.0,107000.0,0.1483824]
["bitfinex-derivatives","BTCF0:USTF0",1760750473469,0.1506273,107010.0,107000.0,0.81518726]
["bitfinex-derivatives","BTCF0:USTF0",1760750473670,0.1506273,107010.0,107000.0,1.17598726]
["bitfinex-derivatives","BTCF0:USTF0",1760750474867,0.1506273,107010.0,107000.0,0.8649424]
["bitfinex-derivatives","BTCF0:USTF0",1760750475668,0.1506273,107010.0,107000.0,1.17598726]
["bitfinex-derivatives","BTCF0:USTF0",1760750476165,0.1506273,107010.0,107000.0,0.8649424]
["bitfinex-derivatives","BTCF0:USTF0",1760750478372,0.1377473,107010.0,107000.0,0.8649424]
["bitfinex-derivatives","BTCF0:USTF0",1760750479670,0.1377473,107010.0,107000.0,1.17598726]
["bitfinex-derivatives","BTCF0:USTF0",1760750479871,0.0934173,107010.0,107000.0,1.17598726]
["bitfinex-derivatives","BTCF0:USTF0",1760750480370,0.4670959,107020.0,107010.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1760750480670,0.1157459,107020.0,107010.0,0.82065216]
["bitfinex-derivatives","BTCF0:USTF0",1760750480872,0.0934159,107020.0,107010.0,0.5096073]
["bitfinex-derivatives","BTCF0:USTF0",1760750481067,0.0934159,107020.0,107010.0,0.82065216]
["bitfinex-derivatives","BTCF0:USTF0",1760750481568,0.1157459,107020.0,107010.0,0.82065216]
["bitfinex-derivatives","BTCF0:USTF0",1760750481868,0.0934159,107020.0,107010.0,0.82065216]
["bitfinex-derivatives","BTCF0:USTF0",1760750483873,0.1377459,107020.0,107010.0,0.82065216]
["bitfinex-derivatives","BTCF0:USTF0",1760750485080,0.1157459,107020.0,107010.0,0.82065216]
["bitfinex-derivatives","BTCF0:USTF0",1760750485270,0.0934159,107020.0,107010.0,0.82065216]
["bitfinex-derivatives","BTCF0:USTF0",1760750487177,0.1157459,107020.0,107010.0,0.82065216]
["bitfinex-derivatives","BTCF0:USTF0",1760750487379,0.1377459,107020.0,107010.0,0.82065216]
["bitfinex-derivatives","BTCF0:USTF0",1760750488580,0.1157459,107020.0,107010.0,0.82065216]
["bitfinex-derivatives","BTCF0:USTF0",1760750488983,0.1377459,107020.0,107010.0,0.82065216]
["bitfinex-derivatives","BTCF0:USTF0",1760750489878,0.1506259,107020.0,107010.0,0.4982473]
["bitfinex-derivatives","BTCF0:USTF0",1760750490273,0.1506259,107020.0,107010.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1760750490683,0.46167076,107020.0,107010.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1760750491368,0.46167076,107020.0,107010.0,0.4982473]
["bitfinex-derivatives","BTCF0:USTF0",1760750491571,0.46167076,107020.0,107010.0,0.8540473]
["bitfinex-derivatives","BTCF0:USTF0",1760750493177,0.1506259,107020.0,107010.0,0.8540473]
["bitfinex-derivatives","BTCF0:USTF0",1760750493380,0.46167076,107020.0,107010.0,0.8540473]
["bitfinex-derivatives","BTCF0:USTF0",1760750493676,0.46167076,107020.0,107010.0,0.76063]
["bitfinex-derivatives","BTCF0:USTF0",1760750493982,1.22247076,107020.0,107010.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1760750499193,1.22247076,107020.0,107010.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760750499386,1.22247076,107020.0,107010.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1760750501395,0.138866,107000.0,106990.0,0.81994266]
["bitfinex-derivatives","BTCF0:USTF0",1760750501594,0.138866,107000.0,106990.0,1.17574266]
["bitfinex-derivatives","BTCF0:USTF0",1760750502092,0.37383,107010.0,107000.0,0.093426]
["bitfinex-derivatives","BTCF0:USTF0",1760750502093,0.4672538,107010.0,107000.0,0.093426]
["bitfinex-derivatives","BTCF0:USTF0",1760750502289,0.41927,107010.0,107000.0,0.45914086]
["bitfinex-derivatives","BTCF0:USTF0",1760750502486,0.151732,107020.0,107010.0,0.1047773]
["bitfinex-derivatives","BTCF0:USTF0",1760750502692,0.138852,107020.0,107010.0,0.81536216]
["bitfinex-derivatives","BTCF0:USTF0",1760750504700,0.1156986,107020.0,107010.0,0.81536216]
["bitfinex-derivatives","BTCF0:USTF0",1760750504899,0.1156986,107020.0,107010.0,1.17616216]
["bitfinex-derivatives","BTCF0:USTF0",1760750506200,0.1518786,107020.0,107010.0,0.80400216]
["bitfinex-derivatives","BTCF0:USTF0",1760750506594,0.1518786,107020.0,107010.0,0.81536216]
["bitfinex-derivatives","BTCF0:USTF0",1760750506790,0.1518786,107020.0,107010.0,0.5043173]
["bitfinex-derivatives","BTCF0:USTF0",1760750507703,0.1518786,107020.0,107010.0,0.81536216]
["bitfinex-derivatives","BTCF0:USTF0",1760750510405,0.1518786,107020.0,107010.0,0.80400216]
["bitfinex-derivatives","BTCF0:USTF0",1760750510705,0.1388486,107020.0,107010.0,1.17616216]
["bitfinex-derivatives","BTCF0:USTF0",1760750512903,0.1518786,107020.0,107010.0,1.16480216]
["bitfinex-derivatives","BTCF0:USTF0",1760750513301,0.0934086,107020.0,107010.0,1.17616216]
["bitfinex-derivatives","BTCF0:USTF0",1760750513914,0.1388486,107020.0,107010.0,0.8651173]
["bitfinex-derivatives","BTCF0:USTF0",1760750514116,0.1388486,107020.0,107010.0,1.17616216]
["bitfinex-derivatives","BTCF0:USTF0",1760750518211,0.04544,107020.0,107010.0,1.17616216]
["bitfinex-derivatives","BTCF0:USTF0",1760750518517,0.499646,107030.0,107020.0,0.1497686]
["bitfinex-derivatives","BTCF0:USTF0",1760750518706,0.138846,107030.0,107020.0,0.82161346]
["bitfinex-derivatives","BTCF0:USTF0",1760750521617,0.138846,107030.0,107020.0,0.5105686]
["bitfinex-derivatives","BTCF0:USTF0",1760750521817,0.151876,107030.0,107020.0,0.82161346]
["bitfinex-derivatives","BTCF0:USTF0",1760750522918,0.138846,107030.0,107020.0,0.82161346]
["bitfinex-derivatives","BTCF0:USTF0",1760750524020,0.138846,107030.0,107020.0,0.46081346]
["bitfinex-derivatives","BTCF0:USTF0",1760750525720,0.152476,107030.0,107020.0,0.46081346]
["bitfinex-derivatives","BTCF0:USTF0",1760750526814,0.138846,107030.0,107020.0,0.46081346]
["bitfinex-derivatives","BTCF0:USTF0",1760750527013,0.79255912,107040.0,107030.0,0.1481798]
["bitfinex-derivatives","BTCF0:USTF0",1760750527014,0.48981426,107040.0,107030.0,0.1481798]
["bitfinex-derivatives","BTCF0:USTF0",1760750527222,0.15047426,107040.0,107030.0,0.81498466]
["bitfinex-derivatives","BTCF0:USTF0",1760750527421,0.52490426,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750527617,1.23594912,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750528322,1.23694912,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750530323,0.92590426,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750530527,1.23694912,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750531323,1.54801322,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750531725,0.92590426,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750531924,1.54801322,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750532826,1.23695874,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750533219,1.54801322,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750536229,1.23695874,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750537027,0.83695874,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750537223,1.14801322,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750542827,0.83695874,107040.0,107030.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1760750544129,0.83695874,107040.0,107010.0,0.4980609]
["bitfinex-derivatives","BTCF0:USTF0",1760750544130,0.1498285,107020.0,107010.0,0.4980609]
["bitfinex-derivatives","BTCF0:USTF0",1760750544322,0.1498285,107020.0,107010.0,1.16483538]
["bitfinex-derivatives","BTCF0:USTF0",1760750545522,0.1498285,107020.0,107010.0,1.17619538]
["bitfinex-derivatives","BTCF0:USTF0",1760750545725,0.04279,107020.0,107010.0,1.17619538]
["bitfinex-derivatives","BTCF0:USTF0",1760750546831,0.1361959,107030.0,107020.0,0.1481886]
["bitfinex-derivatives","BTCF0:USTF0",1760750547034,0.1361959,107030.0,107020.0,0.77029756]
["bitfinex-derivatives","BTCF0:USTF0",1760750547229,0.1361959,107030.0,107020.0,1.13109756]
["bitfinex-derivatives","BTCF0:USTF0",1760750547633,0.1361898,107030.0,107020.0,1.13109756]
["bitfinex-derivatives","BTCF0:USTF0",1760750549329,0.1371898,107030.0,107020.0,1.13109756]
["bitfinex-derivatives","BTCF0:USTF0",1760750549834,0.1361898,107030.0,107020.0,1.13109756]
["bitfinex-derivatives","BTCF0:USTF0",1760750572246,0.0933998,107030.0,107020.0,1.13109756]
["bitfinex-derivatives","BTCF0:USTF0",1760750574152,0.01429256,107040.0,107020.0,1.13109756]
["bitfinex-derivatives","BTCF0:USTF0",1760750574351,0.15125366,107040.0,107030.0,1.17914428]
["bitfinex-derivatives","BTCF0:USTF0",1760750574556,0.15125366,107040.0,107030.0,0.8680898]
["bitfinex-derivatives","BTCF0:USTF0",1760750574757,0.15125366,107040.0,107030.0,1.17914428]
["bitfinex-derivatives","BTCF0:USTF0",1760750575755,0.10768366,107040.0,107030.0,1.17914428]
["bitfinex-derivatives","BTCF0:USTF0",1760750577263,0.12942366,107040.0,107030.0,1.17914428]
["bitfinex-derivatives","BTCF0:USTF0",1760750578566,0.03603256,107040.0,107030.0,1.17914428]
["bitfinex-derivatives","BTCF0:USTF0",1760750578765,0.01429256,107040.0,107030.0,1.17914428]
["bitfinex-derivatives","BTCF0:USTF0",1760750580261,0.01429256,107040.0,107030.0,1.89019876]
["bitfinex-derivatives","BTCF0:USTF0",1760750580461,0.005,107040.0,107030.0,1.57914428]
["bitfinex-derivatives","BTCF0:USTF0",1760750581057,0.0983911,107040.0,107030.0,1.57914428]
["bitfinex-derivatives","BTCF0:USTF0",1760750581258,0.0983911,107040.0,107030.0,1.17914428]
["bitfinex-derivatives","BTCF0:USTF0",1760750581554,0.0983911,107040.0,107030.0,1.08574448]
["bitfinex-derivatives","BTCF0:USTF0",1760750581960,0.15130265,107040.0,107030.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1760750582155,0.83701713,107040.0,107030.0,0.71228448]
["bitfinex-derivatives","BTCF0:USTF0",1760750582557,1.14807161,107040.0,107030.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760750582863,1.14807161,107040.0,107030.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1760750583362,0.52596265,107040.0,107030.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1760750583565,0.83701713,107040.0,107030.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1760750583761,0.83701713,107040.0,107030.0,0.71228448]
["bitfinex-derivatives","BTCF0:USTF0",1760750584463,0.52596265,107040.0,107030.0,0.71228448]
["bitfinex-derivatives","BTCF0:USTF0",1760750584658,0.83701713,107040.0,107030.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1760750585264,1.14807161,107040.0,107030.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1760750585663,0.52596265,107040.0,107030.0,0.71228448]
["bitfinex-derivatives","BTCF0:USTF0",1760750585864,0.83701713,107040.0,107030.0,0.71228448]
["bitfinex-derivatives","BTCF0:USTF0",1760750588963,0.12947265,107040.0,107030.0,0.81830428]
["bitfinex-derivatives","BTCF0:USTF0",1760750589265,0.10773265,107040.0,107030.0,1.17910428]
["bitfinex-derivatives","BTCF0:USTF0",1760750589565,0.10773265,107040.0,107030.0,1.89015876]
["bitfinex-derivatives","BTCF0:USTF0",1760750589566,0.01434155,107040.0,107030.0,1.89015876]
["bitfinex-derivatives","BTCF0:USTF0",1760750590069,0.01434155,107040.0,107030.0,1.57910428]
["bitfinex-derivatives","BTCF0:USTF0",1760750590070,0.10773265,107040.0,107030.0,1.57910428]
["bitfinex-derivatives","BTCF0:USTF0",1760750592069,0.10773265,107040.0,107030.0,1.2680498]
["bitfinex-derivatives","BTCF0:USTF0",1760750592370,0.10773265,107040.0,107030.0,1.57910428]
["bitfinex-derivatives","BTCF0:USTF0",1760750592768,0.10773265,107040.0,107030.0,1.2680498]
["bitfinex-derivatives","BTCF0:USTF0",1760750592962,0.10773265,107040.0,107030.0,1.57910428]
["bitfinex-derivatives","BTCF0:USTF0",1760750593372,0.10773265,107040.0,107030.0,1.57898054]
["bitfinex-derivatives","BTCF0:USTF0",1760750593772,0.0933824,107050.0,107040.0,0.1482611]
["bitfinex-derivatives","BTCF0:USTF0",1760750593974,0.0933824,107050.0,107040.0,0.81999184]
["bitfinex-derivatives","BTCF0:USTF0",1760750594163,0.1163224,107050.0,107040.0,0.81999184]
["bitfinex-derivatives","BTCF0:USTF0",1760750594363,0.1395624,107050.0,107040.0,0.81999184]
["bitfinex-derivatives","BTCF0:USTF0",1760750596075,0.14874706,107050.0,107040.0,0.81999184]
["bitfinex-derivatives","BTCF0:USTF0",1760750596374,0.14974706,107050.0,107040.0,0.81999184]
["bitfinex-derivatives","BTCF0:USTF0",1760750597974,0.1405624,107050.0,107040.0,0.81999184]
["bitfinex-derivatives","BTCF0:USTF0",1760750601978,0.1405624,107050.0,107040.0,0.5090611]
["bitfinex-derivatives","BTCF0:USTF0",1760750602276,0.1405624,107050.0,107040.0,0.81999184]
["bitfinex-derivatives","BTCF0:USTF0",1760750602872,0.1173224,107050.0,107040.0,0.81999184]
["bitfinex-derivatives","BTCF0:USTF0",1760750603077,0.1405624,107050.0,107040.0,0.81999184]
["bitfinex-derivatives","BTCF0:USTF0",1760750604177,0.1405624,107050.0,107040.0,0.5090611]
["bitfinex-derivatives","BTCF0:USTF0",1760750604375,0.001,107050.0,107040.0,1.53092258]
["bitfinex-derivatives","BTCF0:USTF0",1760750604581,0.1445476,107070.0,107060.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1760750604878,0.1445476,107070.0,107060.0,0.72144074]
["bitfinex-derivatives","BTCF0:USTF0",1760750605471,0.1445476,107070.0,107060.0,0.81481444]
["bitfinex-derivatives","BTCF0:USTF0",1760750605978,0.15578867,107070.0,107060.0,1.17561444]
["bitfinex-derivatives","BTCF0:USTF0",1760750606579,0.15378867,107070.0,107060.0,1.17561444]
["bitfinex-derivatives","BTCF0:USTF0",1760750606879,0.1445476,107070.0,107060.0,1.17561444]
["bitfinex-derivatives","BTCF0:USTF0",1760750607473,0.005,107070.0,107060.0,1.17561444]
["bitfinex-derivatives","BTCF0:USTF0",1760750610185,0.005,107070.0,107060.0,1.57561444]
["bitfinex-derivatives","BTCF0:USTF0",1760750615186,0.005,107070.0,107060.0,1.2646837]
["bitfinex-derivatives","BTCF0:USTF0",1760750615386,0.005,107070.0,107060.0,1.57561444]
["bitfinex-derivatives","BTCF0:USTF0",1760750618485,0.157165,107070.0,107060.0,0.44824444]
["bitfinex-derivatives","BTCF0:USTF0",1760750618687,0.157165,107070.0,107060.0,0.81485444]
["bitfinex-derivatives","BTCF0:USTF0",1760750618884,0.0638,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750619279,0.157165,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750620878,0.143255,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750621084,0.04989,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750625997,0.143255,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750626296,0.143255,107070.0,107060.0,0.8647237]
["bitfinex-derivatives","BTCF0:USTF0",1760750626498,0.098365,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750627388,0.143255,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750628196,0.098365,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750628395,0.04989,107070.0,107060.0,0.8647237]
["bitfinex-derivatives","BTCF0:USTF0",1760750629403,0.04989,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750630494,0.04989,107070.0,107060.0,0.8647237]
["bitfinex-derivatives","BTCF0:USTF0",1760750630701,0.04989,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750632196,0.005,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750633993,0.005,107070.0,107060.0,1.57565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750634199,0.005,107070.0,107060.0,1.2647237]
["bitfinex-derivatives","BTCF0:USTF0",1760750634494,0.005,107070.0,107060.0,1.57565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750646812,0.005,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750648418,0.005,107070.0,107060.0,1.29261162]
["bitfinex-derivatives","BTCF0:USTF0",1760750650020,0.005,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750651120,0.005,107070.0,107060.0,0.8647237]
["bitfinex-derivatives","BTCF0:USTF0",1760750651422,0.005,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750653021,0.005,107070.0,107060.0,0.8647237]
["bitfinex-derivatives","BTCF0:USTF0",1760750653325,0.005,107070.0,107060.0,1.17565444]
["bitfinex-derivatives","BTCF0:USTF0",1760750655319,0.005,107070.0,107060.0,1.48616624]
["bitfinex-derivatives","BTCF0:USTF0",1760750656720,0.005,107070.0,107060.0,0.8647237]
["bitfinex-derivatives","BTCF0:USTF0",1760750656923,0.005,107070.0,107060.0,1.48616624]
["bitfinex-derivatives","BTCF0:USTF0",1760750664327,0.005,107070.0,107060.0,1.79688751]
["bitfinex-derivatives","BTCF0:USTF0",1760750664729,0.06610816,107090.0,107080.0,0.1374861]
["bitfinex-derivatives","BTCF0:USTF0",1760750664934,0.15945556,107090.0,107080.0,0.4930061]
["bitfinex-derivatives","BTCF0:USTF0",1760750665125,0.15945556,107090.0,107080.0,1.11444864]
["bitfinex-derivatives","BTCF0:USTF0",1760750666025,0.06710816,107090.0,107080.0,1.47524864]
["bitfinex-derivatives","BTCF0:USTF0",1760750666724,0.05319816,107090.0,107080.0,1.47524864]
["bitfinex-derivatives","BTCF0:USTF0",1760750666927,0.05319816,107090.0,107080.0,1.48617864]
["bitfinex-derivatives","BTCF0:USTF0",1760750667125,0.45319816,107090.0,107080.0,1.48617864]
["bitfinex-derivatives","BTCF0:USTF0",1760750667320,0.02274,107090.0,107080.0,1.5028183]
["bitfinex-derivatives","BTCF0:USTF0",1760750667525,0.001,107090.0,107080.0,1.5028183]
["bitfinex-derivatives","BTCF0:USTF0",1760750669228,0.001,107090.0,107080.0,0.88137576]
["bitfinex-derivatives","BTCF0:USTF0",1760750669425,0.001,107090.0,107080.0,1.81353957]
["bitfinex-derivatives","BTCF0:USTF0",1760750669625,0.001,107090.0,107080.0,1.5028183]
["bitfinex-derivatives","BTCF0:USTF0",1760750671024,0.001,107090.0,107080.0,1.9028183]
["bitfinex-derivatives","BTCF0:USTF0",1760750671425,0.001,107090.0,107080.0,1.88617864]
["bitfinex-derivatives","BTCF0:USTF0",1760750672328,0.1494361,107080.0,107070.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760750672526,1.13167864,107080.0,107070.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760750672729,1.17087864,107080.0,107070.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1760750672922,0.9102361,107080.0,107070.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1760750673332,1.53167864,107080.0,107070.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1760750673830,1.22095737,107080.0,107070.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1760750674131,1.22095737,107080.0,107070.0,0.71065127]
["bitfinex-derivatives","BTCF0:USTF0",1760750674328,0.5494361,107080.0,107070.0,0.80401607]
["bitfinex-derivatives","BTCF0:USTF0",1760750674534,0.86015737,107080.0,107070.0,1.16481607]
["bitfinex-derivatives","BTCF0:USTF0",1760750675334,0.86115737,107080.0,107070.0,0.80401607]
["bitfinex-derivatives","BTCF0:USTF0",1760750675533,0.86115737,107080.0,107070.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1760750675731,0.86115737,107080.0,107070.0,0.71065127]
["bitfinex-derivatives","BTCF0:USTF0",1760750676129,0.5504361,107080.0,107070.0,0.71065127]
["bitfinex-derivatives","BTCF0:USTF0",1760750676533,1.22195737,107080.0,107070.0,0.71065127]
["bitfinex-derivatives","BTCF0:USTF0",1760750676733,0.86115737,107080.0,107070.0,0.71065127]
["bitfinex-derivatives","BTCF0:USTF0",1760750677427,0.86115737,107080.0,107070.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1760750677734,0.86115737,107080.0,107070.0,0.71065127]
["bitfinex-derivatives","BTCF0:USTF0",1760750678628,0.86115737,107080.0,107070.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1760750679330,0.86115737,107080.0,107070.0,0.71065127]
["bitfinex-derivatives","BTCF0:USTF0",1760750679936,0.86115737,107080.0,107070.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1760750680237,0.86115737,107080.0,107070.0,0.71065127]
["bitfinex-derivatives","BTCF0:USTF0",1760750680433,0.86115737,107080.0,107070.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1760750680633,0.86115737,107080.0,107070.0,0.71065127]
["bitfinex-derivatives","BTCF0:USTF0",1760750681033,0.5504361,107080.0,107070.0,0.71065127]
["bitfinex-derivatives","BTCF0:USTF0",1760750681336,0.5504361,107080.0,107070.0,0.80401607]
["bitfinex-derivatives","BTCF0:USTF0",1760750681538,0.45708,107080.0,107070.0,1.16481607]
["bitfinex-derivatives","BTCF0:USTF0",1760750681733,0.5504361,107080.0,107070.0,0.8540948]
["bitfinex-derivatives","BTCF0:USTF0",1760750681926,0.5504361,107080.0,107070.0,1.16481607]
["bitfinex-derivatives","BTCF0:USTF0",1760750682437,0.1373461,107080.0,107070.0,1.17574607]
["bitfinex-derivatives","BTCF0:USTF0",1760750682940,0.1373461,107080.0,107070.0,0.8650248]
["bitfinex-derivatives","BTCF0:USTF0",1760750683236,0.1502761,107080.0,107070.0,1.16481607]
["bitfinex-derivatives","BTCF0:USTF0",1760750686035,0.001,107080.0,107070.0,1.48646734]
["bitfinex-derivatives","BTCF0:USTF0",1760750686338,0.001,107080.0,107070.0,1.17574607]
["bitfinex-derivatives","BTCF0:USTF0",1760750687841,0.001,107080.0,107070.0,1.88646734]
["bitfinex-derivatives","BTCF0:USTF0",1760750688238,0.1288635,107090.0,107080.0,0.1364563]
["bitfinex-derivatives","BTCF0:USTF0",1760750688537,0.1500235,107090.0,107080.0,0.44717757]
["bitfinex-derivatives","BTCF0:USTF0",1760750689144,0.1498665,107080.0,107070.0,0.44718127]
["bitfinex-derivatives","BTCF0:USTF0",1760750689336,0.1498665,107080.0,107070.0,0.80298127]
["bitfinex-derivatives","BTCF0:USTF0",1760750689738,0.1498665,107080.0,107070.0,0.44718127]
["bitfinex-derivatives","BTCF0:USTF0",1760750689938,0.1498665,107080.0,107070.0,0.80298127]
["bitfinex-derivatives","BTCF0:USTF0",1760750691242,0.1498665,107080.0,107070.0,0.49226]
["bitfinex-derivatives","BTCF0:USTF0",1760750691443,0.1498665,107080.0,107070.0,0.80298127]
["bitfinex-derivatives","BTCF0:USTF0",1760750691942,0.1498665,107080.0,107070.0,0.49226]
["bitfinex-derivatives","BTCF0:USTF0",1760750692246,0.1498665,107080.0,107070.0,1.16378127]
["bitfinex-derivatives","BTCF0:USTF0",1760750693345,0.05651,107080.0,107070.0,1.16378127]
["bitfinex-derivatives","BTCF0:USTF0",1760750694947,0.05651,107080.0,107070.0,0.85306]
["bitfinex-derivatives","BTCF0:USTF0",1760750695144,0.36723127,107080.0,107070.0,1.16378127]
["bitfinex-derivatives","BTCF0:USTF0",1760750695346,0.05651,107080.0,107070.0,1.17640127]
["bitfinex-derivatives","BTCF0:USTF0",1760750695544,0.36723127,107080.0,107070.0,1.17640127]
["bitfinex-derivatives","BTCF0:USTF0",1760750696245,0.05651,107080.0,107070.0,1.17640127]
["bitfinex-derivatives","BTCF0:USTF0",1760750696445,0.36723127,107080.0,107070.0,1.17640127]
["bitfinex-derivatives","BTCF0:USTF0",1760750696637,0.05651,107080.0,107070.0,1.17640127]
["bitfinex-derivatives","BTCF0:USTF0",1760750696842,0.04358,107080.0,107070.0,1.17640127]
["bitfinex-derivatives","BTCF0:USTF0",1760750697348,0.35430127,107080.0,107070.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1760750697547,0.35430127,107080.0,107070.0,1.17640127]
["bitfinex-derivatives","BTCF0:USTF0",1760750697846,0.44765887,107080.0,107070.0,1.17640127]
["bitfinex-derivatives","BTCF0:USTF0",1760750699344,0.1369376,107080.0,107070.0,1.17640127]
["bitfinex-derivatives","BTCF0:USTF0",1760750700647,0.1369376,107080.0,107070.0,0.82060127]
["bitfinex-derivatives","BTCF0:USTF0",1760750700852,0.44765887,107080.0,107070.0,1.17632127]
["bitfinex-derivatives","BTCF0:USTF0",1760750701253,0.46058887,107080.0,107070.0,1.17632127]
["bitfinex-derivatives","BTCF0:USTF0",1760750701654,0.46058887,107080.0,107070.0,0.81552127]
["bitfinex-derivatives","BTCF0:USTF0",1760750702055,0.1498676,107080.0,107070.0,0.81552127]
["bitfinex-derivatives","BTCF0:USTF0",1760750702255,0.46058887,107080.0,107070.0,0.81552127]
["bitfinex-derivatives","BTCF0:USTF0",1760750702456,0.44765887,107080.0,107070.0,0.81552127]
["bitfinex-derivatives","BTCF0:USTF0",1760750702851,0.44765887,107080.0,107070.0,1.17632127]
["bitfinex-derivatives","BTCF0:USTF0",1760750703061,0.1369376,107080.0,107070.0,1.17632127]
["bitfinex-derivatives","BTCF0:USTF0",1760750707751,0.04358,107080.0,107070.0,1.17632127]
["bitfinex-derivatives","BTCF0:USTF0",1760750707955,0.1497218,107090.0,107080.0,0.1483677]
["bitfinex-derivatives","BTCF0:USTF0",1760750708157,0.1497218,107090.0,107080.0,0.45908897]
["bitfinex-derivatives","BTCF0:USTF0",1760750708158,0.46044307,107090.0,107080.0,0.45908897]
["bitfinex-derivatives","BTCF0:USTF0",1760750708359,0.1497218,107090.0,107080.0,0.76981024]
["bitfinex-derivatives","BTCF0:USTF0",1760750708851,0.1366289,107090.0,107080.0,0.76981024]
["bitfinex-derivatives","BTCF0:USTF0",1760750710056,0.04328,107090.0,107080.0,0.76981024]
["bitfinex-derivatives","BTCF0:USTF0",1760750710258,0.04428,107090.0,107080.0,0.76981024]
["bitfinex-derivatives","BTCF0:USTF0",1760750714060,0.04428,107090.0,107080.0,0.80021562]
["bitfinex-derivatives","BTCF0:USTF0",1760750714960,0.04428,107090.0,107080.0,0.76981024]
["bitfinex-derivatives","BTCF0:USTF0",1760750715156,0.001,107090.0,107080.0,1.84133151]
["bitfinex-derivatives","BTCF0:USTF0",1760750715348,0.005,107100.0,107090.0,0.1487887]
["bitfinex-derivatives","BTCF0:USTF0",1760750715661,0.005,107100.0,107090.0,1.17583654]
["bitfinex-derivatives","BTCF0:USTF0",1760750716753,0.006,107100.0,107090.0,1.17583654]
["bitfinex-derivatives","BTCF0:USTF0",1760750717359,0.005,107100.0,107090.0,1.17583654]
["bitfinex-derivatives","BTCF0:USTF0",1760750722353,0.04328,107120.0,107110.0,0.1500312]
["bitfinex-derivatives","BTCF0:USTF0",1760750722561,0.04328,107120.0,107110.0,0.81623904]
["bitfinex-derivatives","BTCF0:USTF0",1760750723362,0.05698,107120.0,107110.0,0.81623904]
["bitfinex-derivatives","BTCF0:USTF0",1760750723662,0.1503026,107120.0,107110.0,0.81623904]
["bitfinex-derivatives","BTCF0:USTF0",1760750724865,0.04328,107120.0,107110.0,0.81623904]
["bitfinex-derivatives","BTCF0:USTF0",1760750725064,0.04328,107120.0,107110.0,0.5056712]
["bitfinex-derivatives","BTCF0:USTF0",1760750725361,0.04328,107120.0,107110.0,0.81623904]
["bitfinex-derivatives","BTCF0:USTF0",1760750725858,0.1366025,107120.0,107110.0,0.81623904]
["bitfinex-derivatives","BTCF0:USTF0",1760750726062,0.16710676,107120.0,107110.0,0.81623904]
["bitfinex-derivatives","BTCF0:USTF0",1760750727259,0.16710676,107120.0,107110.0,1.17703904]
["bitfinex-derivatives","BTCF0:USTF0",1760750727767,0.16710676,107120.0,107110.0,0.81623904]
["bitfinex-derivatives","BTCF0:USTF0",1760750728066,0.16710676,107120.0,107110.0,1.17703904]
["bitfinex-derivatives","BTCF0:USTF0",1760750728266,0.1366025,107120.0,107110.0,1.17703904]
["bitfinex-derivatives","BTCF0:USTF0",1760750729168,0.16640603,107120.0,107110.0,1.17703904]
["bitfinex-derivatives","BTCF0:USTF0",1760750730158,0.49067387,107120.0,107110.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760750730361,0.49067387,107120.0,107110.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760750730362,1.25147387,107120.0,107110.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760750731368,0.94090603,107120.0,107110.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760750731564,1.25147387,107120.0,107110.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760750731968,1.25147387,107120.0,107110.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760750732266,1.25147387,107120.0,107110.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760750732770,1.25147387,107120.0,107110.0,0.4930113]
["bitfinex-derivatives","BTCF0:USTF0",1760750733367,0.94090603,107120.0,107110.0,0.4930113]
["bitfinex-derivatives","BTCF0:USTF0",1760750733869,0.58010603,107120.0,107110.0,0.4930113]
["bitfinex-derivatives","BTCF0:USTF0",1760750734263,0.48678353,107120.0,107110.0,0.4930113]
["bitfinex-derivatives","BTCF0:USTF0",1760750734469,0.48678353,107120.0,107110.0,1.16437914]
["bitfinex-derivatives","BTCF0:USTF0",1760750734671,0.58010603,107120.0,107110.0,1.16437914]
["bitfinex-derivatives","BTCF0:USTF0",1760750735267,0.58010603,107120.0,107110.0,1.17530914]
["bitfinex-derivatives","BTCF0:USTF0",1760750735663,0.58010603,107120.0,107110.0,0.81450914]
["bitfinex-derivatives","BTCF0:USTF0",1760750735963,0.06321,107130.0,107120.0,0.0933226]
["bitfinex-derivatives","BTCF0:USTF0",1760750736264,0.06321,107130.0,107120.0,0.45956044]
["bitfinex-derivatives","BTCF0:USTF0",1760750736265,0.005,107130.0,107120.0,0.45956044]
["bitfinex-derivatives","BTCF0:USTF0",1760750736565,0.04451,107140.0,107130.0,0.1494139]
["bitfinex-derivatives","BTCF0:USTF0",1760750736867,0.05811,107140.0,107130.0,1.17654174]
["bitfinex-derivatives","BTCF0:USTF0",1760750737370,0.04451,107140.0,107130.0,1.17654174]
["bitfinex-derivatives","BTCF0:USTF0",1760750738176,0.04451,107140.0,107130.0,0.8659739]
["bitfinex-derivatives","BTCF0:USTF0",1760750738470,0.04451,107140.0,107130.0,1.17654174]
["bitfinex-derivatives","BTCF0:USTF0",1760750739265,0.02314,107140.0,107130.0,1.17654174]
["bitfinex-derivatives","BTCF0:USTF0",1760750739660,0.18095146,107150.0,107140.0,0.1506651]
["bitfinex-derivatives","BTCF0:USTF0",1760750739973,0.18095146,107150.0,107140.0,0.80941294]
["bitfinex-derivatives","BTCF0:USTF0",1760750740168,0.18095146,107150.0,107140.0,0.5114651]
["bitfinex-derivatives","BTCF0:USTF0",1760750740374,0.18095146,107150.0,107140.0,0.80941294]
["bitfinex-derivatives","BTCF0:USTF0",1760750741268,0.05811,107150.0,107140.0,0.5114651]
["bitfinex-derivatives","BTCF0:USTF0",1760750741469,0.1514065,107150.0,107140.0,0.80941294]
["bitfinex-derivatives","BTCF0:USTF0",1760750741665,0.18178561,107150.0,107140.0,0.80941294]
["bitfinex-derivatives","BTCF0:USTF0",1760750742363,0.18178561,107150.0,107140.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1760750742669,0.18178561,107150.0,107140.0,0.4988452]
["bitfinex-derivatives","BTCF0:USTF0",1760750745372,0.18178561,107150.0,107140.0,0.5114652]
["bitfinex-derivatives","BTCF0:USTF0",1760750745776,0.18178561,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750747175,0.02314,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750747376,0.04451,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750747877,0.1378064,107150.0,107140.0,0.5114652]
["bitfinex-derivatives","BTCF0:USTF0",1760750748179,0.1378064,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750751983,0.1514064,107150.0,107140.0,0.5114652]
["bitfinex-derivatives","BTCF0:USTF0",1760750752485,0.1514064,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750752783,0.1378064,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750753584,0.1378064,107150.0,107140.0,0.5114652]
["bitfinex-derivatives","BTCF0:USTF0",1760750753787,0.1378064,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750761700,0.1378064,107150.0,107140.0,0.5114652]
["bitfinex-derivatives","BTCF0:USTF0",1760750761902,0.1378064,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750763088,0.0932964,107150.0,107140.0,0.5114652]
["bitfinex-derivatives","BTCF0:USTF0",1760750763294,0.1378064,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750763495,0.1378064,107150.0,107140.0,0.5114652]
["bitfinex-derivatives","BTCF0:USTF0",1760750763689,0.1378064,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750765097,0.1164364,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750765303,0.0932964,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750765704,0.1148664,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750766004,0.1381164,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750766201,0.16495586,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750767204,0.1381164,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750775406,0.1381164,107150.0,107140.0,0.5114652]
["bitfinex-derivatives","BTCF0:USTF0",1760750775704,0.1381164,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750776200,0.1148664,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750776406,0.1381164,107150.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750777099,0.40898733,107160.0,107140.0,0.82203304]
["bitfinex-derivatives","BTCF0:USTF0",1760750777301,0.14944743,107160.0,107150.0,0.81449434]
["bitfinex-derivatives","BTCF0:USTF0",1760750777502,0.12787743,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750777816,0.14944743,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750778402,0.17269743,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750779210,0.1431078,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750779411,0.1198578,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750779811,0.1431078,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750780012,0.46610158,107160.0,107150.0,0.4929965]
["bitfinex-derivatives","BTCF0:USTF0",1760750780207,0.82690158,107160.0,107150.0,0.80326028]
["bitfinex-derivatives","BTCF0:USTF0",1760750780407,0.82690158,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750780608,0.5039078,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750781008,0.1431078,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750781408,0.16857536,107160.0,107150.0,0.5039265]
["bitfinex-derivatives","BTCF0:USTF0",1760750781609,0.16857536,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750783310,0.005,107160.0,107150.0,1.17499028]
["bitfinex-derivatives","BTCF0:USTF0",1760750783915,0.005,107160.0,107150.0,1.48525406]
["bitfinex-derivatives","BTCF0:USTF0",1760750784109,0.005,107160.0,107150.0,1.17499028]
["bitfinex-derivatives","BTCF0:USTF0",1760750785215,0.0982892,107160.0,107150.0,1.17499028]
["bitfinex-derivatives","BTCF0:USTF0",1760750787816,0.0982892,107160.0,107150.0,0.8647265]
["bitfinex-derivatives","BTCF0:USTF0",1760750788017,0.1431092,107160.0,107150.0,1.17499028]
["bitfinex-derivatives","BTCF0:USTF0",1760750788913,0.1431092,107160.0,107150.0,0.8647265]
["bitfinex-derivatives","BTCF0:USTF0",1760750789314,0.1431092,107160.0,107150.0,1.17499028]
["bitfinex-derivatives","BTCF0:USTF0",1760750792425,0.1431092,107160.0,107150.0,0.8647265]
["bitfinex-derivatives","BTCF0:USTF0",1760750792627,0.1431092,107160.0,107150.0,1.17499028]
["bitfinex-derivatives","BTCF0:USTF0",1760750794721,0.1431092,107160.0,107150.0,0.8647265]
["bitfinex-derivatives","BTCF0:USTF0",1760750794927,0.1431092,107160.0,107150.0,1.17499028]
["bitfinex-derivatives","BTCF0:USTF0",1760750795827,0.1198592,107160.0,107150.0,1.17499028]
["bitfinex-derivatives","BTCF0:USTF0",1760750801435,0.45261298,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750802836,0.1423492,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750803034,0.45261298,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750803338,0.1423492,107160.0,107150.0,0.81419028]
["bitfinex-derivatives","BTCF0:USTF0",1760750804338,0.1423492,107160.0,107150.0,1.17499028]
["bitfinex-derivatives","BTCF0:USTF0",1760750805035,0.04906,107160.0,107150.0,0.8647265]
["bitfinex-derivatives","BTCF0:USTF0",1760750805234,0.098289,107160.0,107150.0,1.17499028]
["bitfinex-derivatives","BTCF0:USTF0",1760750805437,0.005,107160.0,107150.0,1.48525406]
["bitfinex-derivatives","BTCF0:USTF0",1760750807934,0.5121969,107180.0,107170.0,0.1387804]
["bitfinex-derivatives","BTCF0:USTF0",1760750808136,0.5121969,107180.0,107170.0,0.80440418]
["bitfinex-derivatives","BTCF0:USTF0",1760750808334,0.53822848,107180.0,107170.0,0.80440418]
["bitfinex-derivatives","BTCF0:USTF0",1760750808523,0.53822848,107180.0,107170.0,0.81576418]
["bitfinex-derivatives","BTCF0:USTF0",1760750809333,0.53822848,107180.0,107170.0,0.80440418]
["bitfinex-derivatives","BTCF0:USTF0",1760750810538,0.53822848,107180.0,107170.0,0.81576418]
["bitfinex-derivatives","BTCF0:USTF0",1760750811140,0.16382848,107180.0,107170.0,0.81576418]
["bitfinex-derivatives","BTCF0:USTF0",1760750811437,0.04452,107180.0,107170.0,1.17656418]
["bitfinex-derivatives","BTCF0:USTF0",1760750812338,0.1377916,107180.0,107170.0,1.17656418]
["bitfinex-derivatives","BTCF0:USTF0",1760750814439,0.1153016,107180.0,107170.0,1.17656418]
["bitfinex-derivatives","BTCF0:USTF0",1760750814631,0.52928353,107190.0,107180.0,0.1513916]
["bitfinex-derivatives","BTCF0:USTF0",1760750814835,0.52928353,107190.0,107180.0,0.77191916]
["bitfinex-derivatives","BTCF0:USTF0",1760750815142,0.52928353,107190.0,107180.0,0.1513916]
["bitfinex-derivatives","BTCF0:USTF0",1760750815344,0.52928353,107190.0,107180.0,0.5067116]
["bitfinex-derivatives","BTCF0:USTF0",1760750815544,0.52928353,107190.0,107180.0,1.12723916]
["bitfinex-derivatives","BTCF0:USTF0",1760750816538,0.16848353,107190.0,107180.0,1.12723916]
["bitfinex-derivatives","BTCF0:USTF0",1760750816745,0.005,107190.0,107180.0,1.48803916]
["bitfinex-derivatives","BTCF0:USTF0",1760750828150,0.005,107190.0,107180.0,0.5121916]
["bitfinex-derivatives","BTCF0:USTF0",1760750828151,0.1562329,107190.0,107180.0,0.5121916]
["bitfinex-derivatives","BTCF0:USTF0",1760750828357,0.1562329,107190.0,107180.0,1.48795916]
["bitfinex-derivatives","BTCF0:USTF0",1760750828556,0.1430729,107190.0,107180.0,1.48795916]
["bitfinex-derivatives","BTCF0:USTF0",1760750829353,0.1430729,107190.0,107180.0,0.8674316]
["bitfinex-derivatives","BTCF0:USTF0",1760750829354,0.1562329,107190.0,107180.0,0.8674316]
["bitfinex-derivatives","BTCF0:USTF0",1760750829558,0.1562329,107190.0,107180.0,1.48795916]
["bitfinex-derivatives","BTCF0:USTF0",1760750830162,0.1562329,107190.0,107180.0,0.8674316]
["bitfinex-derivatives","BTCF0:USTF0",1760750830358,0.46649668,107190.0,107180.0,0.1513916]
["bitfinex-derivatives","BTCF0:USTF0",1760750830564,0.46649668,107190.0,107180.0,1.11453916]
["bitfinex-derivatives","BTCF0:USTF0",1760750830955,0.46649668,107190.0,107180.0,1.12715916]
["bitfinex-derivatives","BTCF0:USTF0",1760750830956,0.1430729,107190.0,107180.0,1.12715916]
["bitfinex-derivatives","BTCF0:USTF0",1760750831961,0.1562329,107190.0,107180.0,0.5066316]
["bitfinex-derivatives","BTCF0:USTF0",1760750832154,0.1562329,107190.0,107180.0,0.4940116]
["bitfinex-derivatives","BTCF0:USTF0",1760750832360,0.1562329,107190.0,107180.0,1.11453916]
["bitfinex-derivatives","BTCF0:USTF0",1760750834062,0.46649668,107190.0,107180.0,0.4940116]
["bitfinex-derivatives","BTCF0:USTF0",1760750834261,0.46649668,107190.0,107180.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760750834467,1.22729668,107190.0,107180.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760750834667,1.22729668,107190.0,107180.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1760750835365,1.22729668,107190.0,107180.0,0.44903548]
["bitfinex-derivatives","BTCF0:USTF0",1760750835559,1.22729668,107190.0,107180.0,0.80427548]
["bitfinex-derivatives","BTCF0:USTF0",1760750835761,0.86649668,107190.0,107180.0,0.80427548]
["bitfinex-derivatives","BTCF0:USTF0",1760750836162,0.9170329,107190.0,107180.0,0.80427548]
["bitfinex-derivatives","BTCF0:USTF0",1760750836361,1.22729668,107190.0,107180.0,0.4940117]
["bitfinex-derivatives","BTCF0:USTF0",1760750836565,1.22729668,107190.0,107180.0,0.80427548]
["bitfinex-derivatives","BTCF0:USTF0",1760750836761,1.22729668,107190.0,107180.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1760750836968,1.22729668,107190.0,107180.0,0.71100378]
["bitfinex-derivatives","BTCF0:USTF0",1760750837164,0.82729668,107190.0,107180.0,0.71100378]
["bitfinex-derivatives","BTCF0:USTF0",1760750837360,0.82720244,107190.0,107180.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1760750837767,0.5170329,107190.0,107180.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1760750838169,0.82720244,107190.0,107180.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1760750838876,0.1512505,107170.0,107160.0,0.1492139]
["bitfinex-derivatives","BTCF0:USTF0",1760750839068,0.1512505,107170.0,107160.0,0.5044539]
["bitfinex-derivatives","BTCF0:USTF0",1760750839257,0.1512505,107170.0,107160.0,0.81462344]
["bitfinex-derivatives","BTCF0:USTF0",1760750839466,0.1512505,107170.0,107160.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1760750839660,0.5120505,107170.0,107160.0,0.4935291]
["bitfinex-derivatives","BTCF0:USTF0",1760750839866,0.5120505,107170.0,107160.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1760750840266,0.53476543,107170.0,107160.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1760750842568,0.44148493,107170.0,107160.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1760750842873,0.17396533,107170.0,107160.0,1.16449864]
["bitfinex-derivatives","BTCF0:USTF0",1760750843172,0.1380904,107170.0,107160.0,1.17542864]
["bitfinex-derivatives","BTCF0:USTF0",1760750843369,0.04481,107170.0,107160.0,1.17542864]
["bitfinex-derivatives","BTCF0:USTF0",1760750843674,0.1380904,107170.0,107160.0,1.17542864]
["bitfinex-derivatives","BTCF0:USTF0",1760750845874,0.1380904,107170.0,107160.0,0.81462864]
["bitfinex-derivatives","BTCF0:USTF0",1760750846674,0.1380904,107170.0,107160.0,1.17542864]
["bitfinex-derivatives","BTCF0:USTF0",1760750849365,0.1512504,107170.0,107160.0,0.81462864]
["bitfinex-derivatives","BTCF0:USTF0",1760750849568,0.1512504,107170.0,107160.0,0.72133954]
["bitfinex-derivatives","BTCF0:USTF0",1760750850173,0.1512504,107170.0,107160.0,0.4935291]
["bitfinex-derivatives","BTCF0:USTF0",1760750850574,0.5120504,107170.0,107160.0,0.4935291]
["bitfinex-derivatives","BTCF0:USTF0",1760750850768,0.5120504,107170.0,107160.0,0.80369864]
["bitfinex-derivatives","BTCF0:USTF0",1760750851174,0.5120504,107170.0,107160.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760750851374,1.22221994,107170.0,107160.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760750851572,1.22221994,107170.0,107160.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1760750851772,0.9120504,107170.0,107160.0,0.4935691]
["bitfinex-derivatives","BTCF0:USTF0",1760750853382,0.9120504,107170.0,107160.0,0.1382891]
["bitfinex-derivatives","BTCF0:USTF0",1760750855173,0.9120504,107170.0,107160.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760750855577,1.22221994,107170.0,107160.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760750855785,0.9120504,107170.0,107160.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760750857784,0.1498291,107160.0,107150.0,0.8529124]
["bitfinex-derivatives","BTCF0:USTF0",1760750857977,0.1498291,107160.0,107150.0,1.16308194]
["bitfinex-derivatives","BTCF0:USTF0",1760750858177,0.1498291,107160.0,107150.0,0.80228194]
["bitfinex-derivatives","BTCF0:USTF0",1760750858379,0.1358291,107160.0,107150.0,0.8638424]
["bitfinex-derivatives","BTCF0:USTF0",1760750858578,0.1358291,107160.0,107150.0,1.17401194]
["bitfinex-derivatives","BTCF0:USTF0",1760750859078,0.1358291,107160.0,107150.0,0.8638424]
["bitfinex-derivatives","BTCF0:USTF0",1760750859279,0.1358291,107160.0,107150.0,0.8648424]
["bitfinex-derivatives","BTCF0:USTF0",1760750859578,0.1358291,107160.0,107150.0,1.17501194]
["bitfinex-derivatives","BTCF0:USTF0",1760750860284,0.1498291,107160.0,107150.0,1.16408194]
["bitfinex-derivatives","BTCF0:USTF0",1760750860583,0.1498291,107160.0,107150.0,0.8539124]
["bitfinex-derivatives","BTCF0:USTF0",1760750860783,0.1498291,107160.0,107150.0,1.16408194]
["bitfinex-derivatives","BTCF0:USTF0",1760750861080,0.1498291,107160.0,107150.0,0.80328194]
["bitfinex-derivatives","BTCF0:USTF0",1760750862587,0.1498291,107160.0,107150.0,0.4931124]
["bitfinex-derivatives","BTCF0:USTF0",1760750862884,0.1498291,107160.0,107150.0,0.80328194]
["bitfinex-derivatives","BTCF0:USTF0",1760750864982,0.1498291,107160.0,107150.0,1.16408194]
["bitfinex-derivatives","BTCF0:USTF0",1760750865382,0.1498291,107160.0,107150.0,0.8539124]
["bitfinex-derivatives","BTCF0:USTF0",1760750865684,0.1498291,107160.0,107150.0,1.16408194]
["bitfinex-derivatives","BTCF0:USTF0",1760750866191,0.1498291,107160.0,107150.0,0.8539124]
["bitfinex-derivatives","BTCF0:USTF0",1760750866385,0.1498291,107160.0,107150.0,1.16408194]
["bitfinex-derivatives","BTCF0:USTF0",1760750870893,0.1498291,107160.0,107150.0,0.8539124]
["bitfinex-derivatives","BTCF0:USTF0",1760750871090,0.1498291,107160.0,107150.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1760750871284,0.1498291,107160.0,107150.0,0.4931179]
["bitfinex-derivatives","BTCF0:USTF0",1760750872091,0.1498291,107160.0,107150.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1760750872395,0.5106291,107160.0,107150.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1760750873095,0.5106291,107160.0,107150.0,0.4931179]
["bitfinex-derivatives","BTCF0:USTF0",1760750874493,0.5106291,107160.0,107150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760750874795,0.9106291,107160.0,107150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760750874995,1.22079864,107160.0,107150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760750877199,1.22079864,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760750877593,0.9106291,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760750877795,1.22079864,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760750880996,1.22079864,107160.0,107150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760750881196,0.9106291,107160.0,107150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760750881594,1.2659491,107160.0,107150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760750883203,0.9106291,107160.0,107150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760750883604,1.2659491,107160.0,107150.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760750884201,1.2659491,107160.0,107150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760750884398,1.2659491,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760750884600,1.57611864,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760750885000,1.22079864,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760750885204,1.57611864,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760750885607,1.57611864,107160.0,107150.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1760750885909,1.57611864,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760750886206,1.57611864,107160.0,107150.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760750886396,1.2659491,107160.0,107150.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760750886807,0.8659491,107160.0,107150.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760750887510,0.5106291,107160.0,107150.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760750887707,0.8659491,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750887908,0.5106291,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750888111,0.8659491,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750889308,0.5106291,107160.0,107150.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760750889514,0.8659491,107160.0,107150.0,0.33292954]
["bitfinex-derivatives","BTCF0:USTF0",1760750889713,0.8659491,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750889910,0.8659491,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760750890115,0.8659491,107160.0,107150.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760750890303,0.8659491,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750891810,0.8659491,107160.0,107150.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760750892012,0.8659491,107160.0,107150.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760750892316,0.8659491,107160.0,107150.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760750892515,0.8659491,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750893617,0.5106291,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750893811,0.8659491,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750896017,0.5106291,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750896218,0.8659491,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750896417,0.5106291,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750896610,0.8659491,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750898218,0.8659491,107160.0,107150.0,0.33292954]
["bitfinex-derivatives","BTCF0:USTF0",1760750898418,0.8659491,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750898822,0.5106291,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750899016,0.8659491,107160.0,107150.0,0.35581954]
["bitfinex-derivatives","BTCF0:USTF0",1760750899314,1.17628765,107160.0,107150.0,0.35598855]
["bitfinex-derivatives","BTCF0:USTF0",1760750900114,0.82096765,107160.0,107150.0,0.35598855]
["bitfinex-derivatives","BTCF0:USTF0",1760750900318,1.17628765,107160.0,107150.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760750900618,1.17628765,107160.0,107150.0,0.35598855]
["bitfinex-derivatives","BTCF0:USTF0",1760750901519,0.82096765,107160.0,107150.0,0.35598855]
["bitfinex-derivatives","BTCF0:USTF0",1760750901817,1.17628765,107160.0,107150.0,0.35598855]
["bitfinex-derivatives","BTCF0:USTF0",1760750902521,0.4540891,107160.0,107150.0,0.36860855]
["bitfinex-derivatives","BTCF0:USTF0",1760750902817,0.3608,107170.0,107160.0,0.1488693]
["bitfinex-derivatives","BTCF0:USTF0",1760750903014,0.17479481,107180.0,107170.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760750903209,0.02214291,107180.0,107170.0,1.1252877]
["bitfinex-derivatives","BTCF0:USTF0",1760750903419,0.02285,107180.0,107170.0,1.5252877]
["bitfinex-derivatives","BTCF0:USTF0",1760750903720,0.41162,107190.0,107180.0,0.1488519]
["bitfinex-derivatives","BTCF0:USTF0",1760750903924,0.5184432,107190.0,107180.0,0.769529]
["bitfinex-derivatives","BTCF0:USTF0",1760750905018,0.5184432,107190.0,107180.0,0.758599]
["bitfinex-derivatives","BTCF0:USTF0",1760750905624,0.41162,107190.0,107180.0,1.169529]
["bitfinex-derivatives","BTCF0:USTF0",1760750905924,0.005,107190.0,107180.0,1.169529]
["bitfinex-derivatives","BTCF0:USTF0",1760750906426,0.005,107190.0,107180.0,1.84066755]
["bitfinex-derivatives","BTCF0:USTF0",1760750906729,0.04582,107200.0,107190.0,0.1505306]
["bitfinex-derivatives","BTCF0:USTF0",1760750906918,0.04582,107200.0,107190.0,1.1265277]
["bitfinex-derivatives","BTCF0:USTF0",1760750907617,0.04582,107200.0,107190.0,1.4873277]
["bitfinex-derivatives","BTCF0:USTF0",1760750908125,0.48745124,107210.0,107190.0,1.4873277]
["bitfinex-derivatives","BTCF0:USTF0",1760750908326,0.53327124,107210.0,107200.0,0.6653271]
["bitfinex-derivatives","BTCF0:USTF0",1760750909331,0.53327124,107210.0,107200.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760750909626,0.53327124,107210.0,107200.0,0.6653271]
["bitfinex-derivatives","BTCF0:USTF0",1760750910819,0.17247124,107210.0,107200.0,0.6653271]
["bitfinex-derivatives","BTCF0:USTF0",1760750914624,0.06566364,107210.0,107200.0,1.1695117]
["bitfinex-derivatives","BTCF0:USTF0",1760750914824,0.5174672,107220.0,107210.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760750915024,0.82780575,107220.0,107210.0,0.72276855]
["bitfinex-derivatives","BTCF0:USTF0",1760750915328,0.82780575,107220.0,107210.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760750915524,0.82780575,107220.0,107210.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1760750915730,0.1514359,107210.0,107200.0,0.71144855]
["bitfinex-derivatives","BTCF0:USTF0",1760750915924,0.82257445,107210.0,107200.0,0.35616855]
["bitfinex-derivatives","BTCF0:USTF0",1760750916119,0.84260632,107210.0,107200.0,0.71144855]
["bitfinex-derivatives","BTCF0:USTF0",1760750916728,0.53226777,107210.0,107200.0,0.71144855]
["bitfinex-derivatives","BTCF0:USTF0",1760750917518,0.1514359,107210.0,107200.0,1.1150417]
["bitfinex-derivatives","BTCF0:USTF0",1760750917825,0.5188329,107210.0,107200.0,1.1264017]
["bitfinex-derivatives","BTCF0:USTF0",1760750918026,0.1381159,107210.0,107200.0,1.1264017]
["bitfinex-derivatives","BTCF0:USTF0",1760750921334,0.1578042,107210.0,107200.0,1.1264017]
["bitfinex-derivatives","BTCF0:USTF0",1760750924131,0.5186042,107210.0,107200.0,1.1264017]
["bitfinex-derivatives","BTCF0:USTF0",1760750925437,0.5186042,107210.0,107200.0,1.0331471]
["bitfinex-derivatives","BTCF0:USTF0",1760750925635,0.5319242,107210.0,107200.0,1.0331471]
["bitfinex-derivatives","BTCF0:USTF0",1760750926238,0.5319242,107210.0,107200.0,1.1264017]
["bitfinex-derivatives","BTCF0:USTF0",1760750926538,0.1578042,107210.0,107200.0,1.1264017]
["bitfinex-derivatives","BTCF0:USTF0",1760750928235,0.5186042,107210.0,107200.0,1.1264017]
["bitfinex-derivatives","BTCF0:USTF0",1760750928938,0.5319242,107210.0,107200.0,1.1264017]
["bitfinex-derivatives","BTCF0:USTF0",1760750929535,0.4590372,107220.0,107200.0,1.5264017]
["bitfinex-derivatives","BTCF0:USTF0",1760750929838,0.03174997,107220.0,107210.0,0.770683]
["bitfinex-derivatives","BTCF0:USTF0",1760750930032,0.005,107220.0,107210.0,0.770683]
["bitfinex-derivatives","BTCF0:USTF0",1760750930343,0.005,107220.0,107210.0,1.131483]
["bitfinex-derivatives","BTCF0:USTF0",1760750930541,0.04987,107220.0,107210.0,1.131483]
["bitfinex-derivatives","BTCF0:USTF0",1760750931240,0.04987,107220.0,107210.0,0.82114445]
["bitfinex-derivatives","BTCF0:USTF0",1760750931441,0.04987,107220.0,107210.0,1.131483]
["bitfinex-derivatives","BTCF0:USTF0",1760750931741,0.04987,107220.0,107210.0,0.82114445]
["bitfinex-derivatives","BTCF0:USTF0",1760750932143,0.04987,107220.0,107210.0,1.131483]
["bitfinex-derivatives","BTCF0:USTF0",1760750932940,0.02785,107220.0,107210.0,1.131483]
["bitfinex-derivatives","BTCF0:USTF0",1760750933247,0.005,107220.0,107210.0,1.131483]
["bitfinex-derivatives","BTCF0:USTF0",1760750938047,0.005,107220.0,107210.0,1.531483]
["bitfinex-derivatives","BTCF0:USTF0",1760750939244,0.005,107220.0,107210.0,1.84182155]
["bitfinex-derivatives","BTCF0:USTF0",1760750939448,0.59124599,107250.0,107240.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760750939647,0.61726261,107250.0,107240.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760750939943,0.54322232,107250.0,107240.0,0.6665071]
["bitfinex-derivatives","BTCF0:USTF0",1760750941347,0.94322232,107250.0,107240.0,0.6665071]
["bitfinex-derivatives","BTCF0:USTF0",1760750942145,0.94322232,107250.0,107240.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760750942347,0.94322232,107250.0,107240.0,0.35616855]
["bitfinex-derivatives","BTCF0:USTF0",1760750942742,0.96267573,107250.0,107240.0,0.35616855]
["bitfinex-derivatives","BTCF0:USTF0",1760750944345,0.96266762,107250.0,107240.0,0.35616855]
["bitfinex-derivatives","BTCF0:USTF0",1760750944942,0.96266762,107250.0,107240.0,0.44938825]
["bitfinex-derivatives","BTCF0:USTF0",1760750945448,0.86945192,107250.0,107240.0,0.7597268]
["bitfinex-derivatives","BTCF0:USTF0",1760750946250,0.96266282,107250.0,107240.0,0.7597268]
["bitfinex-derivatives","BTCF0:USTF0",1760750946446,0.56266282,107250.0,107240.0,0.7597268]
["bitfinex-derivatives","BTCF0:USTF0",1760750946854,0.56266282,107250.0,107240.0,0.1390497]
["bitfinex-derivatives","BTCF0:USTF0",1760750947043,0.56266282,107250.0,107240.0,0.7597268]
["bitfinex-derivatives","BTCF0:USTF0",1760750947653,0.20186282,107250.0,107240.0,0.7597268]
["bitfinex-derivatives","BTCF0:USTF0",1760750948454,0.56266282,107250.0,107240.0,0.7597268]
["bitfinex-derivatives","BTCF0:USTF0",1760750948656,0.20186282,107250.0,107240.0,0.7597268]
["bitfinex-derivatives","BTCF0:USTF0",1760750949154,0.20186292,107250.0,107240.0,0.7597268]
["bitfinex-derivatives","BTCF0:USTF0",1760750949356,0.07331192,107250.0,107240.0,0.7710868]
["bitfinex-derivatives","BTCF0:USTF0",1760750949554,0.06858341,107250.0,107240.0,0.7710868]
["bitfinex-derivatives","BTCF0:USTF0",1760750949756,0.16179441,107250.0,107240.0,0.7710868]
["bitfinex-derivatives","BTCF0:USTF0",1760750950649,0.17578441,107250.0,107240.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760750950854,0.53658441,107250.0,107240.0,0.6438671]
["bitfinex-derivatives","BTCF0:USTF0",1760750951050,0.53658441,107250.0,107240.0,0.7590268]
["bitfinex-derivatives","BTCF0:USTF0",1760750951255,0.53658441,107250.0,107240.0,0.4935097]
["bitfinex-derivatives","BTCF0:USTF0",1760750951450,0.53658441,107250.0,107240.0,1.1141868]
["bitfinex-derivatives","BTCF0:USTF0",1760750953757,0.151138,107240.0,107230.0,0.70840855]
["bitfinex-derivatives","BTCF0:USTF0",1760750954056,0.53793671,107240.0,107230.0,0.70840855]
["bitfinex-derivatives","BTCF0:USTF0",1760750954252,0.53793671,107240.0,107230.0,0.35328855]
["bitfinex-derivatives","BTCF0:USTF0",1760750954454,0.53793671,107240.0,107230.0,0.70864855]
["bitfinex-derivatives","BTCF0:USTF0",1760750955555,0.53795091,107240.0,107230.0,0.70864855]
["bitfinex-derivatives","BTCF0:USTF0",1760750955946,0.53795091,107240.0,107230.0,0.35328855]
["bitfinex-derivatives","BTCF0:USTF0",1760750956148,0.84828946,107240.0,107230.0,0.35328855]
["bitfinex-derivatives","BTCF0:USTF0",1760750957954,0.0932284,107230.0,107220.0,0.4915468]
["bitfinex-derivatives","BTCF0:USTF0",1760750958158,0.5119384,107230.0,107220.0,1.1122239]
["bitfinex-derivatives","BTCF0:USTF0",1760750958660,0.1511384,107230.0,107220.0,1.1122239]
["bitfinex-derivatives","BTCF0:USTF0",1760750959058,0.4680156,107240.0,107220.0,1.1248439]
["bitfinex-derivatives","BTCF0:USTF0",1760750959252,0.1158684,107230.0,107220.0,0.81450535]
["bitfinex-derivatives","BTCF0:USTF0",1760750959452,0.1158684,107230.0,107220.0,0.5041668]
["bitfinex-derivatives","BTCF0:USTF0",1760750959755,0.02264,107230.0,107220.0,0.9041668]
["bitfinex-derivatives","BTCF0:USTF0",1760750960054,0.5119353,107240.0,107230.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1760750960459,0.5119353,107240.0,107230.0,0.3637208]
["bitfinex-derivatives","BTCF0:USTF0",1760750961065,0.5119353,107240.0,107230.0,0.4569492]
["bitfinex-derivatives","BTCF0:USTF0",1760750961066,0.4979453,107240.0,107230.0,0.4569492]
["bitfinex-derivatives","BTCF0:USTF0",1760750961865,0.4979453,107240.0,107230.0,0.3637208]
["bitfinex-derivatives","BTCF0:USTF0",1760750962462,0.4979453,107240.0,107230.0,0.4569492]
["bitfinex-derivatives","BTCF0:USTF0",1760750963261,0.4766653,107240.0,107230.0,0.4569492]
["bitfinex-derivatives","BTCF0:USTF0",1760750963459,0.3608,107240.0,107230.0,0.4569492]
["bitfinex-derivatives","BTCF0:USTF0",1760750963659,0.53637781,107250.0,107240.0,0.1361697]
["bitfinex-derivatives","BTCF0:USTF0",1760750963864,0.53637781,107250.0,107240.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1760750964062,0.53637781,107250.0,107240.0,0.7081108]
["bitfinex-derivatives","BTCF0:USTF0",1760750964966,0.53637781,107250.0,107240.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1760750965361,0.53637781,107250.0,107240.0,0.7081108]
["bitfinex-derivatives","BTCF0:USTF0",1760750966062,0.53637781,107250.0,107240.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1760750967867,0.53637781,107250.0,107240.0,0.7081108]
["bitfinex-derivatives","BTCF0:USTF0",1760750971769,0.53637781,107250.0,107240.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1760750973167,0.53637781,107250.0,107240.0,0.4914898]
["bitfinex-derivatives","BTCF0:USTF0",1760750973371,0.53637781,107250.0,107240.0,0.8013306]
["bitfinex-derivatives","BTCF0:USTF0",1760750977476,0.53637781,107250.0,107240.0,0.4914898]
["bitfinex-derivatives","BTCF0:USTF0",1760750977678,0.53637781,107250.0,107240.0,0.8013306]
["bitfinex-derivatives","BTCF0:USTF0",1760750978378,0.53637781,107250.0,107240.0,0.4914898]
["bitfinex-derivatives","BTCF0:USTF0",1760750978579,0.53637781,107250.0,107240.0,0.8013306]
["bitfinex-derivatives","BTCF0:USTF0",1760750978978,0.53637781,107250.0,107240.0,0.4914898]
["bitfinex-derivatives","BTCF0:USTF0",1760750979179,0.53637781,107250.0,107240.0,0.8013306]
["bitfinex-derivatives","BTCF0:USTF0",1760750980082,0.53637781,107250.0,107240.0,0.8126906]
["bitfinex-derivatives","BTCF0:USTF0",1760750981581,0.17557781,107250.0,107240.0,0.8126906]
["bitfinex-derivatives","BTCF0:USTF0",1760750982280,0.53637781,107250.0,107240.0,0.8126906]
["bitfinex-derivatives","BTCF0:USTF0",1760750982667,0.53637781,107250.0,107240.0,0.8013306]
["bitfinex-derivatives","BTCF0:USTF0",1760750983074,0.52238781,107250.0,107240.0,0.8126906]
["bitfinex-derivatives","BTCF0:USTF0",1760750983681,0.53512781,107250.0,107240.0,0.8126906]
["bitfinex-derivatives","BTCF0:USTF0",1760750984683,0.52238781,107250.0,107240.0,0.8126906]
["bitfinex-derivatives","BTCF0:USTF0",1760750985282,0.16158781,107250.0,107240.0,0.8126906]
["bitfinex-derivatives","BTCF0:USTF0",1760750988984,0.11766781,107250.0,107240.0,1.2126906]
["bitfinex-derivatives","BTCF0:USTF0",1760750989184,0.11766781,107250.0,107240.0,1.5734906]
["bitfinex-derivatives","BTCF0:USTF0",1760750992597,0.11766781,107250.0,107240.0,1.2636498]
["bitfinex-derivatives","BTCF0:USTF0",1760750992897,0.11766781,107250.0,107240.0,1.5734906]
["bitfinex-derivatives","BTCF0:USTF0",1760750993598,0.005,107250.0,107240.0,1.5734906]
["bitfinex-derivatives","BTCF0:USTF0",1760750997000,0.42429,107280.0,107270.0,0.0931937]
["bitfinex-derivatives","BTCF0:USTF0",1760750997303,0.0495,107280.0,107270.0,0.8191145]
["bitfinex-derivatives","BTCF0:USTF0",1760750997903,0.005,107280.0,107270.0,0.8191145]
["bitfinex-derivatives","BTCF0:USTF0",1760750998205,0.005,107280.0,107270.0,1.2191145]
["bitfinex-derivatives","BTCF0:USTF0",1760751000905,0.005,107280.0,107270.0,0.9092737]
["bitfinex-derivatives","BTCF0:USTF0",1760751001107,0.005,107280.0,107270.0,1.2191145]
["bitfinex-derivatives","BTCF0:USTF0",1760751004098,0.005,107280.0,107270.0,0.8191145]
["bitfinex-derivatives","BTCF0:USTF0",1760751004295,0.142685,107280.0,107270.0,0.8191145]
["bitfinex-derivatives","BTCF0:USTF0",1760751004497,0.517235,107280.0,107270.0,0.4927437]
["bitfinex-derivatives","BTCF0:USTF0",1760751004999,0.1519406,107270.0,107260.0,0.3552808]
["bitfinex-derivatives","BTCF0:USTF0",1760751005202,0.5127406,107270.0,107260.0,0.7104808]
["bitfinex-derivatives","BTCF0:USTF0",1760751005398,0.1519511,107250.0,107240.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1760751005703,0.5127511,107250.0,107240.0,0.8038206]
["bitfinex-derivatives","BTCF0:USTF0",1760751006106,0.5127511,107250.0,107240.0,0.7106008]
["bitfinex-derivatives","BTCF0:USTF0",1760751006406,0.5127511,107250.0,107240.0,0.8038206]
["bitfinex-derivatives","BTCF0:USTF0",1760751007101,0.5127511,107250.0,107240.0,0.7106008]
["bitfinex-derivatives","BTCF0:USTF0",1760751007500,0.5127511,107250.0,107240.0,0.8038206]
["bitfinex-derivatives","BTCF0:USTF0",1760751008904,0.5127511,107250.0,107240.0,0.7106008]
["bitfinex-derivatives","BTCF0:USTF0",1760751009106,0.5127511,107250.0,107240.0,0.8038206]
["bitfinex-derivatives","BTCF0:USTF0",1760751009307,0.5127511,107250.0,107240.0,0.4485006]
["bitfinex-derivatives","BTCF0:USTF0",1760751010011,0.53058702,107250.0,107240.0,0.4485006]
["bitfinex-derivatives","BTCF0:USTF0",1760751012213,0.04486,107250.0,107240.0,1.1317614]
["bitfinex-derivatives","BTCF0:USTF0",1760751012406,0.04486,107260.0,107250.0,0.1500111]
["bitfinex-derivatives","BTCF0:USTF0",1760751012709,0.37468,107270.0,107250.0,1.8859327]
["bitfinex-derivatives","BTCF0:USTF0",1760751012913,0.02332,107270.0,107260.0,0.8202132]
["bitfinex-derivatives","BTCF0:USTF0",1760751013714,0.1165138,107270.0,107260.0,0.8202132]
["bitfinex-derivatives","BTCF0:USTF0",1760751013914,0.1380538,107270.0,107260.0,0.8202132]
["bitfinex-derivatives","BTCF0:USTF0",1760751015717,0.04486,107270.0,107260.0,0.8202132]
["bitfinex-derivatives","BTCF0:USTF0",1760751015915,0.1380538,107270.0,107260.0,0.8202132]
["bitfinex-derivatives","BTCF0:USTF0",1760751016618,0.04486,107270.0,107260.0,0.8202132]
["bitfinex-derivatives","BTCF0:USTF0",1760751016818,0.1380538,107270.0,107260.0,0.8202132]
["bitfinex-derivatives","BTCF0:USTF0",1760751017617,0.04486,107270.0,107260.0,0.8202132]
["bitfinex-derivatives","BTCF0:USTF0",1760751018015,0.1380538,107270.0,107260.0,0.8202132]
["bitfinex-derivatives","BTCF0:USTF0",1760751021419,0.1380538,107270.0,107260.0,1.1296008]
["bitfinex-derivatives","BTCF0:USTF0",1760751023318,0.005,107280.0,107270.0,0.1495638]
["bitfinex-derivatives","BTCF0:USTF0",1760751023519,0.02832,107280.0,107270.0,1.4849922]
["bitfinex-derivatives","BTCF0:USTF0",1760751023722,0.005,107280.0,107270.0,1.4849922]
["bitfinex-derivatives","BTCF0:USTF0",1760751024110,0.005,107280.0,107270.0,1.4852322]
["bitfinex-derivatives","BTCF0:USTF0",1760751024627,0.005,107280.0,107270.0,1.8852322]
["bitfinex-derivatives","BTCF0:USTF0",1760751026822,0.39527892,107310.0,107290.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1760751027026,0.07933892,107310.0,107300.0,0.6646684]
["bitfinex-derivatives","BTCF0:USTF0",1760751028624,0.16249992,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751030524,0.17839863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751031323,0.57839863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751031523,0.17839863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751032125,0.17839863,107310.0,107300.0,0.1386076]
["bitfinex-derivatives","BTCF0:USTF0",1760751032323,0.17839863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751032925,0.17839863,107310.0,107300.0,0.1386076]
["bitfinex-derivatives","BTCF0:USTF0",1760751033132,0.17839863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751033522,0.53919863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751036926,0.17839863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751037128,0.17839863,107310.0,107300.0,0.1386076]
["bitfinex-derivatives","BTCF0:USTF0",1760751037317,0.17839863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751037826,0.53919863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751038132,0.53919863,107310.0,107300.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1760751038426,0.53919863,107310.0,107300.0,0.7105742]
["bitfinex-derivatives","BTCF0:USTF0",1760751038628,0.53919863,107310.0,107300.0,1.0201884]
["bitfinex-derivatives","BTCF0:USTF0",1760751039024,0.53919863,107310.0,107300.0,1.113356]
["bitfinex-derivatives","BTCF0:USTF0",1760751039627,0.53919863,107310.0,107300.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1760751039824,0.93919863,107310.0,107300.0,0.6646684]
["bitfinex-derivatives","BTCF0:USTF0",1760751040027,0.93919863,107310.0,107300.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1760751040329,0.93919863,107310.0,107300.0,0.6646684]
["bitfinex-derivatives","BTCF0:USTF0",1760751042626,0.93919863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751046529,0.93919863,107310.0,107300.0,0.6646684]
["bitfinex-derivatives","BTCF0:USTF0",1760751047838,0.93919863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751049332,0.53919863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751050240,0.17839863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751050533,0.53919863,107310.0,107300.0,0.757836]
["bitfinex-derivatives","BTCF0:USTF0",1760751053436,0.53919863,107310.0,107300.0,0.6646684]
["bitfinex-derivatives","BTCF0:USTF0",1760751053636,0.53919863,107310.0,107300.0,0.7578359]
["bitfinex-derivatives","BTCF0:USTF0",1760751057048,0.1057763,107290.0,107280.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760751057248,0.5118663,107290.0,107280.0,1.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1760751057453,0.1510663,107290.0,107280.0,1.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1760751058153,0.5118663,107290.0,107280.0,1.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1760751058956,0.5118663,107290.0,107280.0,0.7563033]
["bitfinex-derivatives","BTCF0:USTF0",1760751059153,0.5118663,107290.0,107280.0,1.1117033]
["bitfinex-derivatives","BTCF0:USTF0",1760751060156,0.5118663,107290.0,107280.0,1.0185184]
["bitfinex-derivatives","BTCF0:USTF0",1760751060352,0.5118663,107290.0,107280.0,0.7089042]
["bitfinex-derivatives","BTCF0:USTF0",1760751060353,0.8214805,107290.0,107280.0,0.7089042]
["bitfinex-derivatives","BTCF0:USTF0",1760751060753,0.5118663,107290.0,107280.0,1.0185184]
["bitfinex-derivatives","BTCF0:USTF0",1760751060957,0.1510749,107280.0,107270.0,0.3320942]
["bitfinex-derivatives","BTCF0:USTF0",1760751061252,0.1510836,107270.0,107260.0,0.70913401]
["bitfinex-derivatives","BTCF0:USTF0",1760751061555,0.5118836,107270.0,107260.0,0.70913401]
["bitfinex-derivatives","BTCF0:USTF0",1760751061750,0.5118836,107270.0,107260.0,0.49272211]
["bitfinex-derivatives","BTCF0:USTF0",1760751061950,0.4992836,107270.0,107260.0,0.50450211]
["bitfinex-derivatives","BTCF0:USTF0",1760751062455,0.4992836,107270.0,107260.0,1.12373051]
["bitfinex-derivatives","BTCF0:USTF0",1760751063353,0.5120436,107270.0,107260.0,0.39951981]
["bitfinex-derivatives","BTCF0:USTF0",1760751063549,0.5120436,107270.0,107260.0,1.01874821]
["bitfinex-derivatives","BTCF0:USTF0",1760751063956,0.5120436,107270.0,107260.0,0.66322821]
["bitfinex-derivatives","BTCF0:USTF0",1760751064256,0.5120436,107270.0,107260.0,1.01878821]
["bitfinex-derivatives","BTCF0:USTF0",1760751064460,0.8216578,107270.0,107260.0,0.70917401]
["bitfinex-derivatives","BTCF0:USTF0",1760751064758,0.5120436,107270.0,107260.0,1.01878821]
["bitfinex-derivatives","BTCF0:USTF0",1760751065954,0.5120436,107270.0,107260.0,0.66322821]
["bitfinex-derivatives","BTCF0:USTF0",1760751066160,0.8216578,107270.0,107260.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760751066362,0.8216578,107270.0,107260.0,0.30972401]
["bitfinex-derivatives","BTCF0:USTF0",1760751066559,0.8216578,107270.0,107260.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760751066763,0.8216578,107270.0,107260.0,0.30972401]
["bitfinex-derivatives","BTCF0:USTF0",1760751066955,0.8216578,107270.0,107260.0,0.33293401]
["bitfinex-derivatives","BTCF0:USTF0",1760751067356,0.8216578,107270.0,107260.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760751067556,1.1772178,107270.0,107260.0,0.30972401]
["bitfinex-derivatives","BTCF0:USTF0",1760751067764,0.1358797,107240.0,107230.0,0.5102152]
["bitfinex-derivatives","BTCF0:USTF0",1760751067969,0.1358797,107240.0,107230.0,1.4850436]
["bitfinex-derivatives","BTCF0:USTF0",1760751068263,0.1358797,107240.0,107230.0,0.7686436]
["bitfinex-derivatives","BTCF0:USTF0",1760751068450,0.1358797,107240.0,107230.0,0.8146694]
["bitfinex-derivatives","BTCF0:USTF0",1760751068656,0.04266,107240.0,107230.0,0.8146694]
["bitfinex-derivatives","BTCF0:USTF0",1760751068962,0.04266,107240.0,107230.0,1.1252836]
["bitfinex-derivatives","BTCF0:USTF0",1760751069264,0.1358797,107240.0,107230.0,1.1252836]
["bitfinex-derivatives","BTCF0:USTF0",1760751069467,0.15192703,107240.0,107230.0,1.1252836]
["bitfinex-derivatives","BTCF0:USTF0",1760751069662,0.15192703,107240.0,107230.0,0.5060552]
["bitfinex-derivatives","BTCF0:USTF0",1760751069865,0.02118,107240.0,107230.0,1.1252836]
["bitfinex-derivatives","BTCF0:USTF0",1760751070165,0.02118,107240.0,107230.0,1.4860836]
["bitfinex-derivatives","BTCF0:USTF0",1760751070557,0.02118,107240.0,107230.0,1.4850836]
["bitfinex-derivatives","BTCF0:USTF0",1760751071463,0.1143996,107240.0,107230.0,1.4850836]
["bitfinex-derivatives","BTCF0:USTF0",1760751071764,0.1143996,107240.0,107230.0,0.8658552]
["bitfinex-derivatives","BTCF0:USTF0",1760751071964,0.1143996,107240.0,107230.0,1.4850836]
["bitfinex-derivatives","BTCF0:USTF0",1760751073266,0.1143996,107240.0,107230.0,1.1754694]
["bitfinex-derivatives","BTCF0:USTF0",1760751075369,0.16443209,107250.0,107240.0,0.1384796]
["bitfinex-derivatives","BTCF0:USTF0",1760751075570,0.16443209,107250.0,107240.0,0.757708]
["bitfinex-derivatives","BTCF0:USTF0",1760751076268,0.52523209,107250.0,107240.0,0.757708]
["bitfinex-derivatives","BTCF0:USTF0",1760751076771,0.52523209,107250.0,107240.0,0.6644884]
["bitfinex-derivatives","BTCF0:USTF0",1760751077869,0.1487183,107230.0,107220.0,0.00466309]
["bitfinex-derivatives","BTCF0:USTF0",1760751078063,0.1487444,107200.0,107190.0,0.0499244]
["bitfinex-derivatives","BTCF0:USTF0",1760751078267,0.7679728,107200.0,107190.0,0.0499244]
["bitfinex-derivatives","BTCF0:USTF0",1760751078469,1.077587,107200.0,107190.0,0.0499244]
["bitfinex-derivatives","BTCF0:USTF0",1760751078964,1.1287728,107200.0,107190.0,0.0499244]
["bitfinex-derivatives","BTCF0:USTF0",1760751079169,1.12886535,107200.0,107190.0,0.0499244]
["bitfinex-derivatives","BTCF0:USTF0",1760751079471,2.19927955,107200.0,107190.0,0.0499244]
["bitfinex-derivatives","BTCF0:USTF0",1760751079671,2.19927955,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760751079970,2.19927955,107200.0,107190.0,0.0056644]
["bitfinex-derivatives","BTCF0:USTF0",1760751080267,0.0932806,107170.0,107160.0,0.4225328]
["bitfinex-derivatives","BTCF0:USTF0",1760751080472,0.4028948,107170.0,107160.0,1.088907]
["bitfinex-derivatives","BTCF0:USTF0",1760751081069,0.3096142,107170.0,107160.0,1.1821963]
["bitfinex-derivatives","BTCF0:USTF0",1760751081368,0.4583847,107170.0,107160.0,0.0500328]
["bitfinex-derivatives","BTCF0:USTF0",1760751081577,0.8191847,107170.0,107160.0,0.4500328]
["bitfinex-derivatives","BTCF0:USTF0",1760751081873,0.8191847,107170.0,107160.0,1.116447]
["bitfinex-derivatives","BTCF0:USTF0",1760751082067,0.8338405,107170.0,107160.0,0.4068328]
["bitfinex-derivatives","BTCF0:USTF0",1760751082461,0.8338405,107170.0,107160.0,0.4078328]
["bitfinex-derivatives","BTCF0:USTF0",1760751082665,0.8191847,107170.0,107160.0,0.4078328]
["bitfinex-derivatives","BTCF0:USTF0",1760751082870,0.83390367,107170.0,107160.0,0.0510328]
["bitfinex-derivatives","BTCF0:USTF0",1760751083074,0.83390367,107170.0,107160.0,0.4078328]
["bitfinex-derivatives","BTCF0:USTF0",1760751083273,0.4583847,107170.0,107160.0,0.4078328]
["bitfinex-derivatives","BTCF0:USTF0",1760751083471,0.45904835,107170.0,107160.0,0.861922]
["bitfinex-derivatives","BTCF0:USTF0",1760751083775,0.45904835,107170.0,107160.0,0.501122]
["bitfinex-derivatives","BTCF0:USTF0",1760751084172,0.02118,107170.0,107160.0,0.501122]
["bitfinex-derivatives","BTCF0:USTF0",1760751084372,0.4668988,107190.0,107170.0,0.1385405]
["bitfinex-derivatives","BTCF0:USTF0",1760751084578,0.5095588,107190.0,107180.0,0.35553785]
["bitfinex-derivatives","BTCF0:USTF0",1760751084875,0.5095588,107190.0,107180.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760751085176,0.81983665,107190.0,107180.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760751085366,0.5095588,107190.0,107180.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760751086769,0.0932718,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760751086971,0.5095618,107180.0,107170.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760751087366,0.89467336,107180.0,107170.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760751087572,0.1487705,107170.0,107160.0,0.0500328]
["bitfinex-derivatives","BTCF0:USTF0",1760751087772,0.5095705,107170.0,107160.0,0.4068728]
["bitfinex-derivatives","BTCF0:USTF0",1760751088172,0.5085705,107170.0,107160.0,0.4068728]
["bitfinex-derivatives","BTCF0:USTF0",1760751088572,0.89368206,107170.0,107160.0,0.4068728]
["bitfinex-derivatives","BTCF0:USTF0",1760751088772,0.5085705,107170.0,107160.0,0.4078728]
["bitfinex-derivatives","BTCF0:USTF0",1760751092080,0.5085705,107170.0,107160.0,0.3858228]
["bitfinex-derivatives","BTCF0:USTF0",1760751092275,0.89368206,107170.0,107160.0,0.3858228]
["bitfinex-derivatives","BTCF0:USTF0",1760751093280,0.5085705,107170.0,107160.0,0.4078728]
["bitfinex-derivatives","BTCF0:USTF0",1760751094582,0.5085705,107170.0,107160.0,0.0510328]
["bitfinex-derivatives","BTCF0:USTF0",1760751095676,0.5085705,107170.0,107160.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1760751095873,0.89368206,107170.0,107160.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1760751096075,0.89368206,107170.0,107160.0,0.0488928]
["bitfinex-derivatives","BTCF0:USTF0",1760751096274,0.5085705,107170.0,107160.0,0.0488928]
["bitfinex-derivatives","BTCF0:USTF0",1760751096877,0.89368206,107170.0,107160.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1760751097182,0.89368206,107170.0,107160.0,0.0488928]
["bitfinex-derivatives","BTCF0:USTF0",1760751097776,0.5085705,107170.0,107160.0,0.0488928]
["bitfinex-derivatives","BTCF0:USTF0",1760751097972,0.58349432,107170.0,107160.0,0.0488928]
["bitfinex-derivatives","BTCF0:USTF0",1760751098776,0.58349432,107170.0,107160.0,0.0277128]
["bitfinex-derivatives","BTCF0:USTF0",1760751098984,0.96860588,107170.0,107160.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1760751099285,1.32536588,107170.0,107160.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1760751099780,0.58349432,107170.0,107160.0,0.0277128]
["bitfinex-derivatives","BTCF0:USTF0",1760751099987,0.1487705,107170.0,107160.0,0.142182]
["bitfinex-derivatives","BTCF0:USTF0",1760751104088,0.1487705,107170.0,107160.0,0.0488928]
["bitfinex-derivatives","BTCF0:USTF0",1760751104880,0.1487705,107170.0,107160.0,0.0277128]
["bitfinex-derivatives","BTCF0:USTF0",1760751105391,0.17502908,107170.0,107160.0,0.0277128]
["bitfinex-derivatives","BTCF0:USTF0",1760751105987,0.17502908,107170.0,107160.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1760751106285,0.56014064,107170.0,107160.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1760751106491,0.92094064,107170.0,107160.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1760751106791,0.60863393,107170.0,107160.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1760751107385,0.91894276,107170.0,107160.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1760751109490,0.95226464,107170.0,107160.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1760751111390,0.95326464,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751111990,0.95326464,107170.0,107160.0,0.0267128]
["bitfinex-derivatives","BTCF0:USTF0",1760751112287,0.95326464,107170.0,107160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760751114295,0.95328325,107170.0,107160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760751114483,0.17604769,107170.0,107160.0,0.45148883]
["bitfinex-derivatives","BTCF0:USTF0",1760751116795,0.17604769,107170.0,107160.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1760751117795,0.48635652,107170.0,107160.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1760751118392,0.57016957,107170.0,107160.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1760751118592,0.8804784,107170.0,107160.0,0.0478928]
["bitfinex-derivatives","BTCF0:USTF0",1760751119401,0.8804784,107170.0,107160.0,0.0267128]
["bitfinex-derivatives","BTCF0:USTF0",1760751120397,0.8804784,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751120595,1.2804784,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751120990,1.6369584,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751121191,1.33085131,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751121791,1.60375652,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751121994,1.24715652,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751122197,1.60375652,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751123404,1.24715652,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751123702,1.60371652,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751123903,0.93684769,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751124399,0.84715652,107170.0,107160.0,0.0498628]
["bitfinex-derivatives","BTCF0:USTF0",1760751124599,1.20371652,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751124904,1.27654358,107170.0,107160.0,0.0276228]
["bitfinex-derivatives","BTCF0:USTF0",1760751125603,0.91998358,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751125900,1.27654358,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751126104,0.91998358,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751126502,1.27650358,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751126894,0.91998358,107170.0,107160.0,0.0274528]
["bitfinex-derivatives","BTCF0:USTF0",1760751127099,0.60967475,107170.0,107160.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1760751127297,0.53684769,107170.0,107160.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1760751128305,0.5105705,107170.0,107160.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1760751128610,0.82087933,107170.0,107160.0,0.0485128]
["bitfinex-derivatives","BTCF0:USTF0",1760751129304,0.82087933,107170.0,107160.0,0.1417999]
["bitfinex-derivatives","BTCF0:USTF0",1760751129703,0.5105705,107170.0,107160.0,0.1417999]
["bitfinex-derivatives","BTCF0:USTF0",1760751129904,0.1497705,107170.0,107160.0,0.85210873]
["bitfinex-derivatives","BTCF0:USTF0",1760751130105,0.05649,107170.0,107160.0,1.21290873]
["bitfinex-derivatives","BTCF0:USTF0",1760751130699,0.05649,107170.0,107160.0,1.22460873]
["bitfinex-derivatives","BTCF0:USTF0",1760751130700,0.001,107170.0,107160.0,1.22460873]
["bitfinex-derivatives","BTCF0:USTF0",1760751130906,0.001,107170.0,107160.0,1.30801651]
["bitfinex-derivatives","BTCF0:USTF0",1760751131504,0.001,107170.0,107160.0,1.61832534]
["bitfinex-derivatives","BTCF0:USTF0",1760751131706,0.001,107170.0,107160.0,1.22460873]
["bitfinex-derivatives","BTCF0:USTF0",1760751132207,0.001,107170.0,107160.0,1.30783196]
["bitfinex-derivatives","BTCF0:USTF0",1760751132409,0.001,107170.0,107160.0,1.22460873]
["bitfinex-derivatives","BTCF0:USTF0",1760751133212,0.1514298,107180.0,107170.0,0.1370185]
["bitfinex-derivatives","BTCF0:USTF0",1760751133405,0.1514298,107180.0,107170.0,0.4935385]
["bitfinex-derivatives","BTCF0:USTF0",1760751134102,0.0932785,107170.0,107160.0,0.58578713]
["bitfinex-derivatives","BTCF0:USTF0",1760751134308,0.05835,107170.0,107160.0,1.25261596]
["bitfinex-derivatives","BTCF0:USTF0",1760751134507,0.1514353,107180.0,107170.0,0.1370184]
["bitfinex-derivatives","BTCF0:USTF0",1760751134709,0.1514353,107180.0,107170.0,0.44732723]
["bitfinex-derivatives","BTCF0:USTF0",1760751134909,0.1514353,107180.0,107170.0,0.1370184]
["bitfinex-derivatives","BTCF0:USTF0",1760751135106,0.46174413,107180.0,107170.0,0.1370184]
["bitfinex-derivatives","BTCF0:USTF0",1760751135300,0.82254413,107180.0,107170.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760751135505,0.82254413,107180.0,107170.0,0.0932784]
["bitfinex-derivatives","BTCF0:USTF0",1760751136406,0.82254413,107180.0,107170.0,0.1159584]
["bitfinex-derivatives","BTCF0:USTF0",1760751136707,0.82254413,107180.0,107170.0,0.0932784]
["bitfinex-derivatives","BTCF0:USTF0",1760751136913,0.82354413,107180.0,107170.0,0.0932784]
["bitfinex-derivatives","BTCF0:USTF0",1760751138314,0.82354413,107180.0,107170.0,0.1370184]
["bitfinex-derivatives","BTCF0:USTF0",1760751139008,0.1062985,107170.0,107160.0,1.12568753]
["bitfinex-derivatives","BTCF0:USTF0",1760751139213,0.1516285,107170.0,107160.0,0.58158893]
["bitfinex-derivatives","BTCF0:USTF0",1760751139920,0.82273733,107170.0,107160.0,0.08796303]
["bitfinex-derivatives","BTCF0:USTF0",1760751140115,0.82273733,107170.0,107160.0,0.3613728]
["bitfinex-derivatives","BTCF0:USTF0",1760751140914,0.82273733,107170.0,107160.0,0.4546599]
["bitfinex-derivatives","BTCF0:USTF0",1760751141116,0.82273733,107170.0,107160.0,0.4983999]
["bitfinex-derivatives","BTCF0:USTF0",1760751141117,0.5124285,107170.0,107160.0,0.4983999]
["bitfinex-derivatives","BTCF0:USTF0",1760751142932,0.5134285,107170.0,107160.0,0.4983999]
["bitfinex-derivatives","BTCF0:USTF0",1760751143433,0.5134285,107170.0,107160.0,0.80866695]
["bitfinex-derivatives","BTCF0:USTF0",1760751143434,0.82369555,107170.0,107160.0,0.80866695]
["bitfinex-derivatives","BTCF0:USTF0",1760751144733,0.05935,107170.0,107160.0,1.879734]
["bitfinex-derivatives","BTCF0:USTF0",1760751147236,0.05935,107170.0,107160.0,1.96292423]
["bitfinex-derivatives","BTCF0:USTF0",1760751148639,0.1526285,107170.0,107160.0,1.96292423]
["bitfinex-derivatives","BTCF0:USTF0",1760751148942,0.1526285,107170.0,107160.0,1.56292423]
["bitfinex-derivatives","BTCF0:USTF0",1760751149143,0.1526285,107170.0,107160.0,1.25265718]
["bitfinex-derivatives","BTCF0:USTF0",1760751149440,0.1526285,107170.0,107160.0,1.56292423]
["bitfinex-derivatives","BTCF0:USTF0",1760751150940,0.05935,107170.0,107160.0,1.56292423]
["bitfinex-derivatives","BTCF0:USTF0",1760751153849,0.1526285,107170.0,107160.0,1.56292423]
["bitfinex-derivatives","BTCF0:USTF0",1760751154349,0.05935,107170.0,107160.0,1.56292423]
["bitfinex-derivatives","BTCF0:USTF0",1760751160550,0.04633,107170.0,107160.0,1.56292423]
["bitfinex-derivatives","BTCF0:USTF0",1760751160746,0.001,107170.0,107160.0,2.27319128]
["bitfinex-derivatives","BTCF0:USTF0",1760751160953,0.001,107170.0,107160.0,2.53000105]
["bitfinex-derivatives","BTCF0:USTF0",1760751161152,0.001,107170.0,107160.0,2.64695823]
["bitfinex-derivatives","BTCF0:USTF0",1760751161552,0.001,107170.0,107160.0,2.219734]
["bitfinex-derivatives","BTCF0:USTF0",1760751162448,0.151255,107190.0,107180.0,0.1354897]
["bitfinex-derivatives","BTCF0:USTF0",1760751162647,0.151255,107190.0,107180.0,0.88537931]
["bitfinex-derivatives","BTCF0:USTF0",1760751163855,0.46152205,107190.0,107180.0,0.88537931]
["bitfinex-derivatives","BTCF0:USTF0",1760751165448,0.46152205,107190.0,107180.0,0.79210961]
["bitfinex-derivatives","BTCF0:USTF0",1760751165654,0.151255,107190.0,107180.0,0.88537931]
["bitfinex-derivatives","BTCF0:USTF0",1760751165854,0.46152205,107190.0,107180.0,0.88537931]
["bitfinex-derivatives","BTCF0:USTF0",1760751166057,0.82232205,107190.0,107180.0,0.88537931]
["bitfinex-derivatives","BTCF0:USTF0",1760751166650,0.151255,107190.0,107180.0,0.88537931]
["bitfinex-derivatives","BTCF0:USTF0",1760751166849,0.46152205,107190.0,107180.0,0.88537931]
["bitfinex-derivatives","BTCF0:USTF0",1760751167759,0.46152205,107190.0,107180.0,0.57511226]
["bitfinex-derivatives","BTCF0:USTF0",1760751168057,0.46152205,107190.0,107180.0,0.80211675]
["bitfinex-derivatives","BTCF0:USTF0",1760751168554,0.82232205,107190.0,107180.0,0.70884705]
["bitfinex-derivatives","BTCF0:USTF0",1760751168852,0.1516203,107180.0,107170.0,0.52902551]
["bitfinex-derivatives","BTCF0:USTF0",1760751169048,0.82268735,107180.0,107170.0,0.88526551]
["bitfinex-derivatives","BTCF0:USTF0",1760751169855,0.5124203,107180.0,107170.0,0.88526551]
["bitfinex-derivatives","BTCF0:USTF0",1760751170745,0.1516203,107180.0,107170.0,1.24606551]
["bitfinex-derivatives","BTCF0:USTF0",1760751171759,0.1516203,107180.0,107170.0,0.93579846]
["bitfinex-derivatives","BTCF0:USTF0",1760751172057,0.1516203,107180.0,107170.0,1.24606551]
["bitfinex-derivatives","BTCF0:USTF0",1760751172861,0.05835,107180.0,107170.0,1.24606551]
["bitfinex-derivatives","BTCF0:USTF0",1760751173159,0.1516202,107180.0,107170.0,1.24606551]
["bitfinex-derivatives","BTCF0:USTF0",1760751173862,0.46188725,107180.0,107170.0,1.24606551]
["bitfinex-derivatives","BTCF0:USTF0",1760751174262,0.1516202,107180.0,107170.0,1.24606551]
["bitfinex-derivatives","BTCF0:USTF0",1760751174563,0.46188725,107180.0,107170.0,1.24606551]
["bitfinex-derivatives","BTCF0:USTF0",1760751174858,0.1159202,107180.0,107170.0,1.25699551]
["bitfinex-derivatives","BTCF0:USTF0",1760751175669,0.02265,107180.0,107170.0,1.25699551]
["bitfinex-derivatives","BTCF0:USTF0",1760751177358,0.1060986,107190.0,107180.0,0.0932702]
["bitfinex-derivatives","BTCF0:USTF0",1760751177562,0.1512586,107190.0,107180.0,1.20008686]
["bitfinex-derivatives","BTCF0:USTF0",1760751177761,0.1512586,107190.0,107180.0,0.88981981]
["bitfinex-derivatives","BTCF0:USTF0",1760751178758,0.46252565,107190.0,107180.0,0.52901981]
["bitfinex-derivatives","BTCF0:USTF0",1760751178956,0.82332565,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751179557,0.46252565,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751179860,0.82332565,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751180058,0.82332565,107190.0,107180.0,0.1354902]
["bitfinex-derivatives","BTCF0:USTF0",1760751180361,0.82332565,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751180955,0.5130586,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751181161,0.1522586,107190.0,107180.0,0.4962902]
["bitfinex-derivatives","BTCF0:USTF0",1760751181360,0.1522586,107190.0,107180.0,0.80655725]
["bitfinex-derivatives","BTCF0:USTF0",1760751184656,0.46252565,107190.0,107180.0,0.1354902]
["bitfinex-derivatives","BTCF0:USTF0",1760751184853,0.46252565,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751186667,0.46252565,107190.0,107180.0,0.52901981]
["bitfinex-derivatives","BTCF0:USTF0",1760751188667,0.1522586,107190.0,107180.0,0.52901981]
["bitfinex-derivatives","BTCF0:USTF0",1760751188868,0.46252565,107190.0,107180.0,0.52901981]
["bitfinex-derivatives","BTCF0:USTF0",1760751191068,0.46252565,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751191369,0.1522586,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751191568,0.46252565,107190.0,107180.0,0.1354902]
["bitfinex-derivatives","BTCF0:USTF0",1760751191768,0.46252565,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751192170,0.46152565,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751192770,0.1512586,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751192969,0.46152565,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751194272,0.46152565,107190.0,107180.0,0.1354902]
["bitfinex-derivatives","BTCF0:USTF0",1760751194568,0.46152565,107190.0,107180.0,0.44575725]
["bitfinex-derivatives","BTCF0:USTF0",1760751196566,0.46152565,107190.0,107180.0,0.80163725]
["bitfinex-derivatives","BTCF0:USTF0",1760751197271,0.82232565,107190.0,107180.0,0.80163725]
["bitfinex-derivatives","BTCF0:USTF0",1760751197972,0.82232565,107190.0,107180.0,0.88489981]
["bitfinex-derivatives","BTCF0:USTF0",1760751199572,0.82232565,107190.0,107180.0,0.57463276]
["bitfinex-derivatives","BTCF0:USTF0",1760751199775,0.82232565,107190.0,107180.0,0.88489981]
["bitfinex-derivatives","BTCF0:USTF0",1760751200671,0.82232565,107190.0,107180.0,0.12548256]
["bitfinex-derivatives","BTCF0:USTF0",1760751200876,0.82232565,107190.0,107180.0,0.48132256]
["bitfinex-derivatives","BTCF0:USTF0",1760751201175,0.82232565,107190.0,107180.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1760751201578,0.82232565,107190.0,107180.0,0.70832705]
["bitfinex-derivatives","BTCF0:USTF0",1760751202084,0.82232565,107190.0,107180.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1760751202573,0.82232565,107190.0,107180.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760751202976,1.22232565,107190.0,107180.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760751203479,1.22224818,107190.0,107180.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760751203682,0.1501102,107180.0,107170.0,0.57809476]
["bitfinex-derivatives","BTCF0:USTF0",1760751204175,0.46029978,107180.0,107170.0,0.48482256]
["bitfinex-derivatives","BTCF0:USTF0",1760751204373,0.82109978,107180.0,107170.0,0.57810146]
["bitfinex-derivatives","BTCF0:USTF0",1760751204578,0.5109102,107180.0,107170.0,0.4948389]
["bitfinex-derivatives","BTCF0:USTF0",1760751204785,0.5109102,107180.0,107170.0,0.1390389]
["bitfinex-derivatives","BTCF0:USTF0",1760751205082,0.05684,107180.0,107170.0,0.80502848]
["bitfinex-derivatives","BTCF0:USTF0",1760751205378,0.1501102,107180.0,107170.0,1.24909104]
["bitfinex-derivatives","BTCF0:USTF0",1760751208579,0.1501102,107180.0,107170.0,0.88829104]
["bitfinex-derivatives","BTCF0:USTF0",1760751210477,0.1501102,107180.0,107170.0,0.57810146]
["bitfinex-derivatives","BTCF0:USTF0",1760751210680,0.5109102,107180.0,107170.0,0.57810146]
["bitfinex-derivatives","BTCF0:USTF0",1760751211182,0.1501102,107180.0,107170.0,0.57810146]
["bitfinex-derivatives","BTCF0:USTF0",1760751211586,0.5109102,107180.0,107170.0,0.57810146]
["bitfinex-derivatives","BTCF0:USTF0",1760751212078,0.1501102,107180.0,107170.0,0.57810146]
["bitfinex-derivatives","BTCF0:USTF0",1760751212980,0.1501102,107180.0,107170.0,0.4948389]
["bitfinex-derivatives","BTCF0:USTF0",1760751214287,0.1501102,107180.0,107170.0,0.57810146]
["bitfinex-derivatives","BTCF0:USTF0",1760751215981,0.1501102,107180.0,107170.0,0.88829104]
["bitfinex-derivatives","BTCF0:USTF0",1760751219285,0.1501102,107180.0,107170.0,0.57810146]
["bitfinex-derivatives","BTCF0:USTF0",1760751224202,0.1157902,107180.0,107170.0,0.89922104]
["bitfinex-derivatives","BTCF0:USTF0",1760751225501,0.1157902,107180.0,107170.0,1.26002104]
["bitfinex-derivatives","BTCF0:USTF0",1760751226102,0.1375902,107180.0,107170.0,0.89922104]
["bitfinex-derivatives","BTCF0:USTF0",1760751230505,0.1506902,107180.0,107170.0,0.89922104]
["bitfinex-derivatives","BTCF0:USTF0",1760751230806,0.1506902,107180.0,107170.0,0.88829104]
["bitfinex-derivatives","BTCF0:USTF0",1760751232909,0.1375902,107180.0,107170.0,0.89922104]
["bitfinex-derivatives","BTCF0:USTF0",1760751233208,0.1506902,107180.0,107170.0,0.88829104]
["bitfinex-derivatives","BTCF0:USTF0",1760751235307,0.02177,107190.0,107180.0,0.1365808]
["bitfinex-derivatives","BTCF0:USTF0",1760751235512,0.0932621,107190.0,107180.0,0.53014251]
["bitfinex-derivatives","BTCF0:USTF0",1760751236000,0.1368321,107190.0,107180.0,0.53014251]
["bitfinex-derivatives","BTCF0:USTF0",1760751236200,0.1499321,107190.0,107180.0,0.53014251]
["bitfinex-derivatives","BTCF0:USTF0",1760751237710,0.0932621,107190.0,107180.0,0.53014251]
["bitfinex-derivatives","BTCF0:USTF0",1760751238210,0.1368321,107190.0,107180.0,0.44677038]
["bitfinex-derivatives","BTCF0:USTF0",1760751240704,0.52495641,107200.0,107190.0,0.1365721]
["bitfinex-derivatives","BTCF0:USTF0",1760751240911,0.51212641,107200.0,107190.0,0.81418168]
["bitfinex-derivatives","BTCF0:USTF0",1760751241409,0.52522641,107200.0,107190.0,0.81418168]
["bitfinex-derivatives","BTCF0:USTF0",1760751241601,0.52522641,107200.0,107190.0,0.5039921]
["bitfinex-derivatives","BTCF0:USTF0",1760751242815,0.52622641,107200.0,107190.0,0.5039921]
["bitfinex-derivatives","BTCF0:USTF0",1760751243110,0.52622641,107200.0,107190.0,0.81418168]
["bitfinex-derivatives","BTCF0:USTF0",1760751243404,0.52622641,107200.0,107190.0,0.80248168]
["bitfinex-derivatives","BTCF0:USTF0",1760751245816,0.52522641,107200.0,107190.0,0.70921958]
["bitfinex-derivatives","BTCF0:USTF0",1760751246114,0.83541599,107200.0,107190.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1760751246613,0.83641599,107200.0,107190.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1760751246811,0.1501721,107190.0,107180.0,0.12779213]
["bitfinex-derivatives","BTCF0:USTF0",1760751247014,0.82116168,107190.0,107180.0,0.08337213]
["bitfinex-derivatives","BTCF0:USTF0",1760751247212,0.1501808,107180.0,107170.0,0.22107083]
["bitfinex-derivatives","BTCF0:USTF0",1760751247412,0.1501808,107180.0,107170.0,0.57675083]
["bitfinex-derivatives","BTCF0:USTF0",1760751247612,0.1501808,107180.0,107170.0,0.80356828]
["bitfinex-derivatives","BTCF0:USTF0",1760751247814,0.05691,107180.0,107170.0,0.80356828]
["bitfinex-derivatives","BTCF0:USTF0",1760751248014,0.5109779,107190.0,107180.0,0.1376908]
["bitfinex-derivatives","BTCF0:USTF0",1760751248210,0.5109779,107190.0,107180.0,0.80356038]
["bitfinex-derivatives","BTCF0:USTF0",1760751249621,0.1501779,107190.0,107180.0,1.16436038]
["bitfinex-derivatives","BTCF0:USTF0",1760751250416,0.1501779,107190.0,107180.0,0.80356038]
["bitfinex-derivatives","BTCF0:USTF0",1760751251712,0.05691,107190.0,107180.0,1.16436038]
["bitfinex-derivatives","BTCF0:USTF0",1760751251918,0.52498831,107200.0,107190.0,0.1376821]
["bitfinex-derivatives","BTCF0:USTF0",1760751252118,0.52498831,107200.0,107190.0,0.44787168]
["bitfinex-derivatives","BTCF0:USTF0",1760751252817,0.16418831,107200.0,107190.0,0.1376821]
["bitfinex-derivatives","BTCF0:USTF0",1760751253117,0.16518831,107200.0,107190.0,0.1376821]
["bitfinex-derivatives","BTCF0:USTF0",1760751253317,0.16518831,107200.0,107190.0,0.44787168]
["bitfinex-derivatives","BTCF0:USTF0",1760751254319,0.02333255,107200.0,107190.0,1.16976126]
["bitfinex-derivatives","BTCF0:USTF0",1760751254622,0.093248,107210.0,107200.0,0.1376735]
["bitfinex-derivatives","BTCF0:USTF0",1760751254924,0.093248,107210.0,107200.0,0.88691521]
["bitfinex-derivatives","BTCF0:USTF0",1760751255124,0.115488,107210.0,107200.0,0.88691521]
["bitfinex-derivatives","BTCF0:USTF0",1760751255325,0.115488,107210.0,107200.0,0.80354308]
["bitfinex-derivatives","BTCF0:USTF0",1760751255725,0.11556637,107210.0,107200.0,0.80354308]
["bitfinex-derivatives","BTCF0:USTF0",1760751256025,0.11656637,107210.0,107200.0,0.80354308]
["bitfinex-derivatives","BTCF0:USTF0",1760751256617,0.11656637,107210.0,107200.0,1.16434308]
["bitfinex-derivatives","BTCF0:USTF0",1760751256817,0.11656637,107210.0,107200.0,1.24771521]
["bitfinex-derivatives","BTCF0:USTF0",1760751257119,0.00107837,107210.0,107200.0,1.64771521]
["bitfinex-derivatives","BTCF0:USTF0",1760751257926,0.00107837,107210.0,107200.0,1.24771521]
["bitfinex-derivatives","BTCF0:USTF0",1760751258122,0.01365837,107210.0,107200.0,1.24771521]
["bitfinex-derivatives","BTCF0:USTF0",1760751258522,7.837e-05,107210.0,107200.0,1.24771521]
["bitfinex-derivatives","BTCF0:USTF0",1760751259318,7.837e-05,107210.0,107200.0,1.64771521]
["bitfinex-derivatives","BTCF0:USTF0",1760751259722,1e-08,107210.0,107200.0,1.64771521]
["bitfinex-derivatives","BTCF0:USTF0",1760751259925,1e-08,107210.0,107200.0,1.56434308]
["bitfinex-derivatives","BTCF0:USTF0",1760751260120,1e-08,107210.0,107200.0,1.68091067]
["bitfinex-derivatives","BTCF0:USTF0",1760751261229,1e-08,107210.0,107200.0,1.64827181]
["bitfinex-derivatives","BTCF0:USTF0",1760751261732,1e-08,107210.0,107200.0,1.56534308]
["bitfinex-derivatives","BTCF0:USTF0",1760751262026,1e-08,107210.0,107200.0,1.2551535]
["bitfinex-derivatives","BTCF0:USTF0",1760751262228,1e-08,107210.0,107200.0,1.64823495]
["bitfinex-derivatives","BTCF0:USTF0",1760751263434,1e-08,107210.0,107200.0,1.16534308]
["bitfinex-derivatives","BTCF0:USTF0",1760751263625,1e-08,107210.0,107200.0,0.89254724]
["bitfinex-derivatives","BTCF0:USTF0",1760751263830,0.04333001,107210.0,107200.0,1.24814724]
["bitfinex-derivatives","BTCF0:USTF0",1760751264734,0.15015481,107210.0,107200.0,0.89154724]
["bitfinex-derivatives","BTCF0:USTF0",1760751264938,0.15015481,107210.0,107200.0,1.16526308]
["bitfinex-derivatives","BTCF0:USTF0",1760751265131,0.15015481,107210.0,107200.0,0.80966308]
["bitfinex-derivatives","BTCF0:USTF0",1760751265330,0.15015481,107210.0,107200.0,1.16508456]
["bitfinex-derivatives","BTCF0:USTF0",1760751265534,0.15015481,107210.0,107200.0,1.47509562]
["bitfinex-derivatives","BTCF0:USTF0",1760751266440,0.15015481,107210.0,107200.0,1.47409562]
["bitfinex-derivatives","BTCF0:USTF0",1760751271437,0.15015481,107210.0,107200.0,1.11849562]
["bitfinex-derivatives","BTCF0:USTF0",1760751271742,0.15015481,107210.0,107200.0,1.47409562]
["bitfinex-derivatives","BTCF0:USTF0",1760751271947,0.15015481,107210.0,107200.0,0.8540735]
["bitfinex-derivatives","BTCF0:USTF0",1760751272143,0.15015481,107210.0,107200.0,1.47409562]
["bitfinex-derivatives","BTCF0:USTF0",1760751276145,0.15015481,107210.0,107200.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1760751276335,1.22096587,107210.0,107200.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1760751276844,1.22096587,107210.0,107200.0,0.80328456]
["bitfinex-derivatives","BTCF0:USTF0",1760751277346,1.22096587,107210.0,107200.0,0.71003106]
["bitfinex-derivatives","BTCF0:USTF0",1760751277748,1.22096587,107210.0,107200.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1760751277947,1.22096587,107210.0,107200.0,0.71003106]
["bitfinex-derivatives","BTCF0:USTF0",1760751279349,1.22096587,107210.0,107200.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1760751279646,1.22096587,107210.0,107200.0,0.71003106]
["bitfinex-derivatives","BTCF0:USTF0",1760751279845,1.22096587,107210.0,107200.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1760751280046,1.22096587,107210.0,107200.0,0.71003106]
["bitfinex-derivatives","BTCF0:USTF0",1760751281844,1.22096587,107210.0,107200.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760751282049,0.1501535,107200.0,107190.0,0.57736166]
["bitfinex-derivatives","BTCF0:USTF0",1760751282350,0.46016456,107200.0,107190.0,0.88737272]
["bitfinex-derivatives","BTCF0:USTF0",1760751282546,0.46016456,107200.0,107190.0,0.80448856]
["bitfinex-derivatives","BTCF0:USTF0",1760751283051,1.13097562,107200.0,107190.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760751283252,0.5109535,107200.0,107190.0,0.80449316]
["bitfinex-derivatives","BTCF0:USTF0",1760751283460,0.82096456,107200.0,107190.0,0.80449316]
["bitfinex-derivatives","BTCF0:USTF0",1760751283643,0.82096456,107200.0,107190.0,0.80549316]
["bitfinex-derivatives","BTCF0:USTF0",1760751283844,0.82096456,107200.0,107190.0,0.71223106]
["bitfinex-derivatives","BTCF0:USTF0",1760751284748,0.82096456,107200.0,107190.0,0.80549316]
["bitfinex-derivatives","BTCF0:USTF0",1760751285447,0.82096456,107200.0,107190.0,0.71223106]
["bitfinex-derivatives","BTCF0:USTF0",1760751286549,0.82096456,107200.0,107190.0,0.80549326]
["bitfinex-derivatives","BTCF0:USTF0",1760751286749,0.82096456,107200.0,107190.0,0.71223106]
["bitfinex-derivatives","BTCF0:USTF0",1760751288251,0.82096456,107200.0,107190.0,0.80549316]
["bitfinex-derivatives","BTCF0:USTF0",1760751288951,1.13097562,107200.0,107190.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1760751289345,0.5109535,107200.0,107190.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1760751289552,0.82096456,107200.0,107190.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1760751289853,0.82096456,107200.0,107190.0,0.4954821]
["bitfinex-derivatives","BTCF0:USTF0",1760751290148,0.5109535,107200.0,107190.0,0.4954821]
["bitfinex-derivatives","BTCF0:USTF0",1760751290352,0.82096456,107200.0,107190.0,0.4954821]
["bitfinex-derivatives","BTCF0:USTF0",1760751292950,0.82096456,107200.0,107190.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1760751293150,1.13097562,107200.0,107190.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1760751295554,1.13097562,107200.0,107190.0,0.4954821]
["bitfinex-derivatives","BTCF0:USTF0",1760751295753,0.5109535,107200.0,107190.0,0.4954821]
["bitfinex-derivatives","BTCF0:USTF0",1760751295955,0.82096456,107200.0,107190.0,0.80549316]
["bitfinex-derivatives","BTCF0:USTF0",1760751297160,0.5109535,107200.0,107190.0,0.80549316]
["bitfinex-derivatives","BTCF0:USTF0",1760751297357,0.82096456,107200.0,107190.0,0.80549316]
["bitfinex-derivatives","BTCF0:USTF0",1760751301163,0.82096456,107200.0,107190.0,0.4954821]
["bitfinex-derivatives","BTCF0:USTF0",1760751301462,0.82096456,107200.0,107190.0,0.80549316]
["bitfinex-derivatives","BTCF0:USTF0",1760751301664,0.5109535,107200.0,107190.0,0.80549316]
["bitfinex-derivatives","BTCF0:USTF0",1760751301856,0.82096456,107200.0,107190.0,0.80549316]
["bitfinex-derivatives","BTCF0:USTF0",1760751302263,0.5109535,107200.0,107190.0,0.80549316]
["bitfinex-derivatives","BTCF0:USTF0",1760751302463,0.82096456,107200.0,107190.0,0.80549316]
["bitfinex-derivatives","BTCF0:USTF0",1760751304464,0.82096456,107200.0,107190.0,0.4954821]
["bitfinex-derivatives","BTCF0:USTF0",1760751304657,1.13097562,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760751304966,1.53097562,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760751306163,0.1514395,107170.0,107160.0,0.22618976]
["bitfinex-derivatives","BTCF0:USTF0",1760751306365,0.1514395,107170.0,107160.0,1.20185188]
["bitfinex-derivatives","BTCF0:USTF0",1760751306760,0.1514395,107170.0,107160.0,0.89184082]
["bitfinex-derivatives","BTCF0:USTF0",1760751307266,0.46145056,107170.0,107160.0,0.89384082]
["bitfinex-derivatives","BTCF0:USTF0",1760751307565,0.82225056,107170.0,107160.0,0.53490696]
["bitfinex-derivatives","BTCF0:USTF0",1760751308062,0.82225056,107170.0,107160.0,1.11767386]
["bitfinex-derivatives","BTCF0:USTF0",1760751308264,0.82225056,107170.0,107160.0,0.4076628]
["bitfinex-derivatives","BTCF0:USTF0",1760751308866,0.82225056,107170.0,107160.0,0.4056628]
["bitfinex-derivatives","BTCF0:USTF0",1760751309058,0.82325056,107170.0,107160.0,0.0500228]
["bitfinex-derivatives","BTCF0:USTF0",1760751309254,0.82325056,107170.0,107160.0,0.0280528]
["bitfinex-derivatives","BTCF0:USTF0",1760751309858,0.82325056,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751310162,1.48890162,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751310366,1.17889056,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751311168,0.8688795,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751311368,1.17889056,107170.0,107160.0,0.0269328]
["bitfinex-derivatives","BTCF0:USTF0",1760751311669,1.17889056,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751312069,1.19095368,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751312664,1.49996474,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751312868,1.59095368,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751313968,1.90096474,107170.0,107160.0,0.0047728]
["bitfinex-derivatives","BTCF0:USTF0",1760751315864,0.0932969,107150.0,107140.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1760751316067,0.82226796,107150.0,107140.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1760751316670,0.82226796,107150.0,107140.0,0.70982106]
["bitfinex-derivatives","BTCF0:USTF0",1760751319581,0.82326796,107150.0,107140.0,0.70982106]
["bitfinex-derivatives","BTCF0:USTF0",1760751320282,0.82326796,107150.0,107140.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1760751323383,0.82326796,107150.0,107140.0,0.70982106]
["bitfinex-derivatives","BTCF0:USTF0",1760751324188,0.82326796,107150.0,107140.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1760751324392,0.82326796,107150.0,107140.0,0.70982106]
["bitfinex-derivatives","BTCF0:USTF0",1760751325490,0.82366063,107150.0,107140.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1760751325683,0.5132569,107150.0,107140.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1760751326486,0.5132569,107150.0,107140.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760751327482,0.82366063,107150.0,107140.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760751328895,0.1514656,107140.0,107130.0,0.49786801]
["bitfinex-derivatives","BTCF0:USTF0",1760751329096,0.1514656,107140.0,107130.0,0.80827174]
["bitfinex-derivatives","BTCF0:USTF0",1760751329997,0.1524656,107140.0,107130.0,0.80827174]
["bitfinex-derivatives","BTCF0:USTF0",1760751330292,0.1524656,107140.0,107130.0,0.49786801]
["bitfinex-derivatives","BTCF0:USTF0",1760751330490,0.82366933,107140.0,107130.0,0.44879701]
["bitfinex-derivatives","BTCF0:USTF0",1760751331994,0.82366933,107140.0,107130.0,0.04879701]
["bitfinex-derivatives","BTCF0:USTF0",1760751332698,0.5132656,107140.0,107130.0,0.04879701]
["bitfinex-derivatives","BTCF0:USTF0",1760751332896,0.82366933,107140.0,107130.0,0.04879701]
["bitfinex-derivatives","BTCF0:USTF0",1760751333091,0.82366933,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751333697,1.17942933,107140.0,107130.0,0.02682701]
["bitfinex-derivatives","BTCF0:USTF0",1760751333893,1.17942933,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751335000,1.25353076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751335201,0.89777076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751335401,1.25353076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751335905,0.89777076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751336499,1.25353076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751337098,0.89777076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751337397,1.65353076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751337904,1.29777076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751338301,1.65353076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751338503,1.29777076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751338802,1.65353076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751339312,1.29777076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751339501,1.65353076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751339899,1.65357076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751340509,1.29777076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751340707,1.65357076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751341207,1.29777076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751341505,1.65357076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751341703,1.29777076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751341903,1.65357076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751342103,1.29777076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751342303,1.65357076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751342902,1.67853096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751344607,1.32273096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751345108,1.67853096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751345509,1.32273096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751345710,1.67853096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751347099,1.32273096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751347607,1.67853096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751348003,1.32273096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751348208,1.67853096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751348397,1.32273096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751348602,0.92273096,107140.0,107130.0,0.05011701]
["bitfinex-derivatives","BTCF0:USTF0",1760751348802,0.92273096,107140.0,107130.0,0.02678701]
["bitfinex-derivatives","BTCF0:USTF0",1760751349003,1.27853096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751349409,0.92273096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751349610,1.27853096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751350411,0.92273096,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751350610,1.27853189,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751351712,0.51902256,107140.0,107130.0,0.45383484]
["bitfinex-derivatives","BTCF0:USTF0",1760751351911,0.05916,107140.0,107130.0,0.85383484]
["bitfinex-derivatives","BTCF0:USTF0",1760751352113,0.1524654,107140.0,107130.0,0.85383484]
["bitfinex-derivatives","BTCF0:USTF0",1760751352714,0.05916,107140.0,107130.0,0.85383484]
["bitfinex-derivatives","BTCF0:USTF0",1760751353513,0.1524654,107140.0,107130.0,0.85383484]
["bitfinex-derivatives","BTCF0:USTF0",1760751354617,0.1524654,107140.0,107130.0,1.21463484]
["bitfinex-derivatives","BTCF0:USTF0",1760751355724,0.05916,107140.0,107130.0,1.21463484]
["bitfinex-derivatives","BTCF0:USTF0",1760751357617,0.001,107140.0,107130.0,1.52503857]
["bitfinex-derivatives","BTCF0:USTF0",1760751358724,0.05851,107150.0,107140.0,0.1387554]
["bitfinex-derivatives","BTCF0:USTF0",1760751359018,0.1518067,107150.0,107140.0,1.16571913]
["bitfinex-derivatives","BTCF0:USTF0",1760751359917,0.1528067,107150.0,107140.0,1.16571913]
["bitfinex-derivatives","BTCF0:USTF0",1760751362023,0.1528067,107150.0,107140.0,0.8553154]
["bitfinex-derivatives","BTCF0:USTF0",1760751363426,0.1528067,107150.0,107140.0,1.16571913]
["bitfinex-derivatives","BTCF0:USTF0",1760751364833,0.1528067,107150.0,107140.0,0.8553154]
["bitfinex-derivatives","BTCF0:USTF0",1760751365131,0.1528067,107150.0,107140.0,1.16571913]
["bitfinex-derivatives","BTCF0:USTF0",1760751365332,0.82401043,107150.0,107140.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1760751365728,0.82401043,107150.0,107140.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760751366026,0.0933054,107140.0,107130.0,0.40435701]
["bitfinex-derivatives","BTCF0:USTF0",1760751366230,0.46165913,107140.0,107130.0,0.40435701]
["bitfinex-derivatives","BTCF0:USTF0",1760751367827,1.22245913,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751368422,1.29638145,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751369022,1.29738145,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751369936,0.98697772,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751370126,1.29738145,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751370533,1.29638145,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751370735,1.29738145,107140.0,107130.0,0.04859701]
["bitfinex-derivatives","BTCF0:USTF0",1760751371439,1.29738145,107140.0,107130.0,0.02595701]
["bitfinex-derivatives","BTCF0:USTF0",1760751371635,1.29738145,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751372838,1.22345913,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751376040,1.29756803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751376343,1.29756803,107140.0,107130.0,0.04859701]
["bitfinex-derivatives","BTCF0:USTF0",1760751376544,1.65332803,107140.0,107130.0,0.04859701]
["bitfinex-derivatives","BTCF0:USTF0",1760751376744,1.29756803,107140.0,107130.0,0.02595701]
["bitfinex-derivatives","BTCF0:USTF0",1760751377044,1.25332803,107140.0,107130.0,0.02595701]
["bitfinex-derivatives","BTCF0:USTF0",1760751377539,0.89756803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751377934,1.25332803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751378845,1.25336803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751379041,1.25332803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751379248,0.89756803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751379447,1.25332803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751379935,0.89756803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751380137,1.25332803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751380746,1.25336803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751381340,0.5871643,107140.0,107130.0,0.02595701]
["bitfinex-derivatives","BTCF0:USTF0",1760751381540,1.25332803,107140.0,107130.0,0.02595701]
["bitfinex-derivatives","BTCF0:USTF0",1760751381748,0.89756803,107140.0,107130.0,0.02595701]
["bitfinex-derivatives","BTCF0:USTF0",1760751381949,1.25336803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751382144,0.89756803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751382552,1.25336803,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751382846,0.5871643,107140.0,107130.0,0.02595701]
["bitfinex-derivatives","BTCF0:USTF0",1760751383045,0.5871643,107140.0,107130.0,0.45231354]
["bitfinex-derivatives","BTCF0:USTF0",1760751383648,0.152254,107140.0,107130.0,0.85231354]
["bitfinex-derivatives","BTCF0:USTF0",1760751383848,0.152254,107140.0,107130.0,1.21311354]
["bitfinex-derivatives","BTCF0:USTF0",1760751384048,0.05895,107140.0,107130.0,1.21311354]
["bitfinex-derivatives","BTCF0:USTF0",1760751385949,0.02301,107140.0,107130.0,1.21311354]
["bitfinex-derivatives","BTCF0:USTF0",1760751386147,0.001,107140.0,107130.0,1.52351727]
["bitfinex-derivatives","BTCF0:USTF0",1760751386342,0.1502877,107160.0,107150.0,0.1372253]
["bitfinex-derivatives","BTCF0:USTF0",1760751386542,0.1502877,107160.0,107150.0,0.80842903]
["bitfinex-derivatives","BTCF0:USTF0",1760751386843,0.1502877,107160.0,107150.0,0.4980253]
["bitfinex-derivatives","BTCF0:USTF0",1760751387042,0.82149143,107160.0,107150.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760751387343,1.13180024,107160.0,107150.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760751387544,0.01396,107150.0,107140.0,1.20313803]
["bitfinex-derivatives","BTCF0:USTF0",1760751387742,0.41761147,107150.0,107140.0,1.20313803]
["bitfinex-derivatives","BTCF0:USTF0",1760751387945,0.41761147,107150.0,107140.0,1.12025387]
["bitfinex-derivatives","BTCF0:USTF0",1760751390554,0.46160147,107150.0,107140.0,1.16419027]
["bitfinex-derivatives","BTCF0:USTF0",1760751393459,0.46160147,107150.0,107140.0,1.16411027]
["bitfinex-derivatives","BTCF0:USTF0",1760751397460,0.82240147,107150.0,107140.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1760751397657,0.1512452,107150.0,107140.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1760751397858,0.46160147,107150.0,107140.0,0.71000627]
["bitfinex-derivatives","BTCF0:USTF0",1760751398756,0.46160147,107150.0,107140.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1760751399457,0.151134,107140.0,107130.0,0.58154387]
["bitfinex-derivatives","BTCF0:USTF0",1760751399659,0.46149027,107140.0,107130.0,0.80901598]
["bitfinex-derivatives","BTCF0:USTF0",1760751401662,0.151134,107140.0,107130.0,1.16981598]
["bitfinex-derivatives","BTCF0:USTF0",1760751403360,0.1296411,107150.0,107140.0,0.0933039]
["bitfinex-derivatives","BTCF0:USTF0",1760751403560,0.46154737,107150.0,107140.0,0.80942017]
["bitfinex-derivatives","BTCF0:USTF0",1760751407765,0.1511911,107150.0,107140.0,0.80942017]
["bitfinex-derivatives","BTCF0:USTF0",1760751408666,0.46154737,107150.0,107140.0,0.80942017]
["bitfinex-derivatives","BTCF0:USTF0",1760751411268,0.46154737,107150.0,107140.0,0.89230433]
["bitfinex-derivatives","BTCF0:USTF0",1760751411469,0.1511911,107150.0,107140.0,0.89230433]
["bitfinex-derivatives","BTCF0:USTF0",1760751411664,0.46154737,107150.0,107140.0,0.89230433]
["bitfinex-derivatives","BTCF0:USTF0",1760751411866,0.46154737,107150.0,107140.0,0.80942017]
["bitfinex-derivatives","BTCF0:USTF0",1760751413268,0.1511911,107150.0,107140.0,0.80942017]
["bitfinex-derivatives","BTCF0:USTF0",1760751413461,0.46154737,107150.0,107140.0,0.80942017]
["bitfinex-derivatives","BTCF0:USTF0",1760751413864,0.46154737,107150.0,107140.0,0.4990639]
["bitfinex-derivatives","BTCF0:USTF0",1760751414069,0.46154737,107150.0,107140.0,0.80942017]
["bitfinex-derivatives","BTCF0:USTF0",1760751415071,0.46154737,107150.0,107140.0,0.80942027]
["bitfinex-derivatives","BTCF0:USTF0",1760751415271,0.46154737,107150.0,107140.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760751415472,0.46154737,107150.0,107140.0,0.35531627]
["bitfinex-derivatives","BTCF0:USTF0",1760751416164,0.46154737,107150.0,107140.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760751416366,0.46154737,107150.0,107140.0,0.35531627]
["bitfinex-derivatives","BTCF0:USTF0",1760751416770,0.46154737,107150.0,107140.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760751417470,0.46154737,107150.0,107140.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760751417665,0.151134,107140.0,107130.0,0.48823117]
["bitfinex-derivatives","BTCF0:USTF0",1760751417870,0.82229027,107140.0,107130.0,0.04962701]
["bitfinex-derivatives","BTCF0:USTF0",1760751418070,0.82229027,107140.0,107130.0,0.40530701]
["bitfinex-derivatives","BTCF0:USTF0",1760751418071,1.13264654,107140.0,107130.0,0.40530701]
["bitfinex-derivatives","BTCF0:USTF0",1760751418573,0.82229027,107140.0,107130.0,0.71566328]
["bitfinex-derivatives","BTCF0:USTF0",1760751419269,0.36818627,107140.0,107130.0,0.80897598]
["bitfinex-derivatives","BTCF0:USTF0",1760751419467,0.04393,107140.0,107130.0,1.56977598]
["bitfinex-derivatives","BTCF0:USTF0",1760751419672,0.02238,107140.0,107130.0,1.58147598]
["bitfinex-derivatives","BTCF0:USTF0",1760751421974,0.46154567,107150.0,107140.0,0.138264]
["bitfinex-derivatives","BTCF0:USTF0",1760751422172,0.46154567,107150.0,107140.0,0.80942027]
["bitfinex-derivatives","BTCF0:USTF0",1760751423077,0.46154567,107150.0,107140.0,0.44862027]
["bitfinex-derivatives","BTCF0:USTF0",1760751423875,0.46154567,107150.0,107140.0,0.35531627]
["bitfinex-derivatives","BTCF0:USTF0",1760751424277,0.46154567,107150.0,107140.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760751424675,0.093304,107140.0,107130.0,0.72008328]
["bitfinex-derivatives","BTCF0:USTF0",1760751424881,0.46135027,107140.0,107130.0,0.71496328]
["bitfinex-derivatives","BTCF0:USTF0",1760751425180,0.46135027,107140.0,107130.0,0.40460701]
["bitfinex-derivatives","BTCF0:USTF0",1760751425371,0.46135027,107140.0,107130.0,0.04892701]
["bitfinex-derivatives","BTCF0:USTF0",1760751425680,0.46135027,107140.0,107130.0,0.40460701]
["bitfinex-derivatives","BTCF0:USTF0",1760751426178,0.46135027,107140.0,107130.0,0.49791971]
["bitfinex-derivatives","BTCF0:USTF0",1760751428679,0.46135027,107140.0,107130.0,0.80827598]
["bitfinex-derivatives","BTCF0:USTF0",1760751429786,0.46135027,107140.0,107130.0,0.71496328]
["bitfinex-derivatives","BTCF0:USTF0",1760751430578,0.82215027,107140.0,107130.0,0.40460701]
["bitfinex-derivatives","BTCF0:USTF0",1760751431284,1.13250654,107140.0,107130.0,0.40460701]
["bitfinex-derivatives","BTCF0:USTF0",1760751432681,0.82215027,107140.0,107130.0,0.49791961]
["bitfinex-derivatives","BTCF0:USTF0",1760751433580,0.82215027,107140.0,107130.0,0.80827588]
["bitfinex-derivatives","BTCF0:USTF0",1760751434185,0.46135027,107140.0,107130.0,1.16907588]
["bitfinex-derivatives","BTCF0:USTF0",1760751435082,0.05769,107140.0,107130.0,1.16907588]
["bitfinex-derivatives","BTCF0:USTF0",1760751435288,0.1509939,107140.0,107130.0,1.16907588]
["bitfinex-derivatives","BTCF0:USTF0",1760751436784,0.05769,107140.0,107130.0,1.16907588]
["bitfinex-derivatives","BTCF0:USTF0",1760751436993,0.1513881,107150.0,107140.0,0.1375639]
["bitfinex-derivatives","BTCF0:USTF0",1760751437190,0.1513881,107150.0,107140.0,1.11907644]
["bitfinex-derivatives","BTCF0:USTF0",1760751437491,0.1513881,107150.0,107140.0,1.2019606]
["bitfinex-derivatives","BTCF0:USTF0",1760751437689,0.1513881,107150.0,107140.0,1.11907644]
["bitfinex-derivatives","BTCF0:USTF0",1760751437992,0.46174437,107150.0,107140.0,0.89160433]
["bitfinex-derivatives","BTCF0:USTF0",1760751438188,0.46174437,107150.0,107140.0,0.80872017]
["bitfinex-derivatives","BTCF0:USTF0",1760751439085,0.46174437,107150.0,107140.0,0.89160433]
["bitfinex-derivatives","BTCF0:USTF0",1760751439593,0.1513881,107150.0,107140.0,1.2019606]
["bitfinex-derivatives","BTCF0:USTF0",1760751439888,0.04413,107150.0,107140.0,1.2019606]
["bitfinex-derivatives","BTCF0:USTF0",1760751440487,0.02153,107150.0,107140.0,1.6019606]
["bitfinex-derivatives","BTCF0:USTF0",1760751440688,0.1148253,107150.0,107140.0,1.6019606]
["bitfinex-derivatives","BTCF0:USTF0",1760751441488,0.1280353,107150.0,107140.0,1.6019606]
["bitfinex-derivatives","BTCF0:USTF0",1760751441895,0.1506353,107150.0,107140.0,0.98124806]
["bitfinex-derivatives","BTCF0:USTF0",1760751442092,0.1506353,107150.0,107140.0,1.29160433]
["bitfinex-derivatives","BTCF0:USTF0",1760751442292,0.1506353,107150.0,107140.0,1.6019606]
["bitfinex-derivatives","BTCF0:USTF0",1760751445299,0.1506353,107150.0,107140.0,0.89160433]
["bitfinex-derivatives","BTCF0:USTF0",1760751445596,0.46099157,107150.0,107140.0,1.24728433]
["bitfinex-derivatives","BTCF0:USTF0",1760751446597,0.1148253,107150.0,107140.0,1.5576406]
["bitfinex-derivatives","BTCF0:USTF0",1760751447400,0.1374253,107150.0,107140.0,1.24725694]
["bitfinex-derivatives","BTCF0:USTF0",1760751447801,0.0932953,107150.0,107140.0,1.24725694]
["bitfinex-derivatives","BTCF0:USTF0",1760751451596,0.0932953,107150.0,107140.0,1.16437278]
["bitfinex-derivatives","BTCF0:USTF0",1760751458607,0.0932953,107150.0,107140.0,1.24725694]
["bitfinex-derivatives","BTCF0:USTF0",1760751459408,0.1504367,107160.0,107150.0,0.1372553]
["bitfinex-derivatives","BTCF0:USTF0",1760751459598,0.1161767,107160.0,107150.0,0.45851418]
["bitfinex-derivatives","BTCF0:USTF0",1760751460609,0.1374267,107160.0,107150.0,0.45851418]
["bitfinex-derivatives","BTCF0:USTF0",1760751464313,0.1374267,107160.0,107150.0,0.54139834]
["bitfinex-derivatives","BTCF0:USTF0",1760751465106,0.1161767,107160.0,107150.0,0.54139834]
["bitfinex-derivatives","BTCF0:USTF0",1760751467813,0.1374267,107160.0,107150.0,0.54139834]
["bitfinex-derivatives","BTCF0:USTF0",1760751469810,0.1512367,107160.0,107150.0,0.54139834]
["bitfinex-derivatives","BTCF0:USTF0",1760751471511,0.41793187,107200.0,107170.0,0.0932736]
["bitfinex-derivatives","BTCF0:USTF0",1760751471714,0.42946989,107210.0,107200.0,0.1372118]
["bitfinex-derivatives","BTCF0:USTF0",1760751471907,0.05795,107210.0,107200.0,0.80314068]
["bitfinex-derivatives","BTCF0:USTF0",1760751472107,0.02289,107210.0,107200.0,1.57487068]
["bitfinex-derivatives","BTCF0:USTF0",1760751472314,0.06295,107220.0,107210.0,0.1372031]
["bitfinex-derivatives","BTCF0:USTF0",1760751472612,0.06295,107220.0,107210.0,0.80833198]
["bitfinex-derivatives","BTCF0:USTF0",1760751472816,0.07358514,107220.0,107210.0,0.44753198]
["bitfinex-derivatives","BTCF0:USTF0",1760751473217,0.07358514,107220.0,107210.0,0.80833198]
["bitfinex-derivatives","BTCF0:USTF0",1760751473417,0.16681954,107220.0,107210.0,0.80833198]
["bitfinex-derivatives","BTCF0:USTF0",1760751475312,0.1561844,107220.0,107210.0,0.80833198]
["bitfinex-derivatives","BTCF0:USTF0",1760751476114,0.16708761,107220.0,107210.0,0.80833198]
["bitfinex-derivatives","BTCF0:USTF0",1760751476713,0.1561844,107220.0,107210.0,0.80833198]
["bitfinex-derivatives","BTCF0:USTF0",1760751477819,0.04914,107220.0,107210.0,0.80833198]
["bitfinex-derivatives","BTCF0:USTF0",1760751478714,0.02789,107220.0,107210.0,0.80833198]
["bitfinex-derivatives","BTCF0:USTF0",1760751478919,0.005,107250.0,107240.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760751479213,0.1511409,107270.0,107260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760751479415,0.151141,107270.0,107260.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1760751479627,0.151141,107270.0,107260.0,0.71080888]
["bitfinex-derivatives","BTCF0:USTF0",1760751479827,0.151141,107270.0,107260.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1760751480029,0.151141,107270.0,107260.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1760751480229,0.4728,107280.0,107260.0,1.07184888]
["bitfinex-derivatives","BTCF0:USTF0",1760751480432,0.15614,107280.0,107270.0,0.35428888]
["bitfinex-derivatives","BTCF0:USTF0",1760751481930,1.22926888,107280.0,107270.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760751482131,0.1511499,107260.0,107250.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760751482330,0.1511673,107240.0,107230.0,0.35428888]
["bitfinex-derivatives","BTCF0:USTF0",1760751482638,0.1511673,107240.0,107230.0,0.71100888]
["bitfinex-derivatives","BTCF0:USTF0",1760751483025,0.1511673,107240.0,107230.0,1.07180888]
["bitfinex-derivatives","BTCF0:USTF0",1760751483226,0.0932173,107240.0,107230.0,1.07180888]
["bitfinex-derivatives","BTCF0:USTF0",1760751483432,0.1511673,107240.0,107230.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1760751484227,0.1511673,107240.0,107230.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760751484530,0.5119673,107240.0,107230.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1760751484728,0.52262236,107240.0,107230.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760751484929,0.52262236,107240.0,107230.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1760751485122,0.52262236,107240.0,107230.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1760751486233,0.92262236,107240.0,107230.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1760751486432,0.1513459,107230.0,107220.0,0.1631221]
["bitfinex-derivatives","BTCF0:USTF0",1760751486636,0.1513459,107230.0,107220.0,0.5198021]
["bitfinex-derivatives","BTCF0:USTF0",1760751487031,0.5121459,107230.0,107220.0,0.5198021]
["bitfinex-derivatives","BTCF0:USTF0",1760751487334,0.9121459,107230.0,107220.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760751487534,0.1513633,107210.0,107200.0,0.43030821]
["bitfinex-derivatives","BTCF0:USTF0",1760751487732,0.1513633,107210.0,107200.0,0.78694821]
["bitfinex-derivatives","BTCF0:USTF0",1760751488635,0.1513633,107210.0,107200.0,0.63030821]
["bitfinex-derivatives","BTCF0:USTF0",1760751488829,0.5121633,107210.0,107200.0,0.98694821]
["bitfinex-derivatives","BTCF0:USTF0",1760751489034,0.5121633,107210.0,107200.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1760751489931,0.1513633,107210.0,107200.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1760751490532,0.1513633,107210.0,107200.0,0.78794821]
["bitfinex-derivatives","BTCF0:USTF0",1760751490728,0.1513633,107210.0,107200.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1760751490929,0.5121633,107210.0,107200.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1760751491436,0.9121633,107210.0,107200.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1760751491635,0.9121633,107210.0,107200.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1760751491931,0.1296233,107210.0,107200.0,1.14874821]
["bitfinex-derivatives","BTCF0:USTF0",1760751492134,0.1513633,107210.0,107200.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1760751493037,0.5121633,107210.0,107200.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1760751494625,0.1375333,107210.0,107200.0,0.78794821]
["bitfinex-derivatives","BTCF0:USTF0",1760751494833,0.1157933,107210.0,107200.0,1.15967821]
["bitfinex-derivatives","BTCF0:USTF0",1760751495031,0.1513633,107210.0,107200.0,0.78794821]
["bitfinex-derivatives","BTCF0:USTF0",1760751495337,0.5121633,107210.0,107200.0,0.78794821]
["bitfinex-derivatives","BTCF0:USTF0",1760751495534,0.5121633,107210.0,107200.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1760751496435,0.0932433,107210.0,107200.0,1.65293021]
["bitfinex-derivatives","BTCF0:USTF0",1760751496630,0.0932433,107210.0,107200.0,1.65292541]
["bitfinex-derivatives","BTCF0:USTF0",1760751496935,0.1070703,107220.0,107200.0,1.65292541]
["bitfinex-derivatives","BTCF0:USTF0",1760751497136,0.1157903,107220.0,107210.0,0.88435151]
["bitfinex-derivatives","BTCF0:USTF0",1760751497336,0.0932403,107220.0,107210.0,0.88435151]
["bitfinex-derivatives","BTCF0:USTF0",1760751499143,0.1375303,107220.0,107210.0,0.88435151]
["bitfinex-derivatives","BTCF0:USTF0",1760751499443,0.0932346,107220.0,107210.0,0.88435151]
["bitfinex-derivatives","BTCF0:USTF0",1760751499643,0.1513514,107230.0,107220.0,0.1388946]
["bitfinex-derivatives","BTCF0:USTF0",1760751499838,0.0932314,107230.0,107220.0,0.88688281]
["bitfinex-derivatives","BTCF0:USTF0",1760751500334,0.0932314,107230.0,107220.0,1.24768281]
["bitfinex-derivatives","BTCF0:USTF0",1760751501142,0.1070614,107230.0,107220.0,1.24098281]
["bitfinex-derivatives","BTCF0:USTF0",1760751501342,0.5121514,107230.0,107220.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760751501634,0.5121514,107230.0,107220.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1760751503339,0.3608,107230.0,107220.0,0.9021946]
["bitfinex-derivatives","BTCF0:USTF0",1760751503538,0.0932213,107240.0,107230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760751503745,0.0932213,107240.0,107230.0,0.1388859]
["bitfinex-derivatives","BTCF0:USTF0",1760751503746,0.1513413,107240.0,107230.0,0.1388859]
["bitfinex-derivatives","BTCF0:USTF0",1760751505342,0.1296013,107240.0,107230.0,0.88433411]
["bitfinex-derivatives","BTCF0:USTF0",1760751505544,0.0932213,107240.0,107230.0,0.88433411]
["bitfinex-derivatives","BTCF0:USTF0",1760751505746,0.0932213,107240.0,107230.0,1.28433411]
["bitfinex-derivatives","BTCF0:USTF0",1760751507440,0.0932213,107240.0,107230.0,1.18647095]
["bitfinex-derivatives","BTCF0:USTF0",1760751508246,0.0932213,107240.0,107230.0,0.78647095]
["bitfinex-derivatives","BTCF0:USTF0",1760751508441,0.1513413,107240.0,107230.0,0.33244505]
["bitfinex-derivatives","BTCF0:USTF0",1760751508646,0.1513413,107240.0,107230.0,0.68932505]
["bitfinex-derivatives","BTCF0:USTF0",1760751509650,0.1513413,107240.0,107230.0,0.78255145]
["bitfinex-derivatives","BTCF0:USTF0",1760751510251,0.1513413,107240.0,107230.0,0.68932505]
["bitfinex-derivatives","BTCF0:USTF0",1760751510546,0.1513413,107240.0,107230.0,0.78255145]
["bitfinex-derivatives","BTCF0:USTF0",1760751511547,0.0952177,107240.0,107230.0,1.54335145]
["bitfinex-derivatives","BTCF0:USTF0",1760751512153,0.1090477,107240.0,107230.0,1.54335145]
["bitfinex-derivatives","BTCF0:USTF0",1760751512354,0.1533377,107240.0,107230.0,1.05012505]
["bitfinex-derivatives","BTCF0:USTF0",1760751512647,0.5141377,107240.0,107230.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760751512856,0.1513464,107230.0,107220.0,0.33244505]
["bitfinex-derivatives","BTCF0:USTF0",1760751513054,0.5121464,107230.0,107220.0,0.68936505]
["bitfinex-derivatives","BTCF0:USTF0",1760751514050,0.1513464,107230.0,107220.0,1.14340015]
["bitfinex-derivatives","BTCF0:USTF0",1760751514245,0.0942264,107230.0,107220.0,1.15010015]
["bitfinex-derivatives","BTCF0:USTF0",1760751514654,0.1080564,107230.0,107220.0,1.14340015]
["bitfinex-derivatives","BTCF0:USTF0",1760751519458,0.0942264,107230.0,107220.0,1.15010015]
["bitfinex-derivatives","BTCF0:USTF0",1760751519954,0.0942264,107230.0,107220.0,1.14340015]
["bitfinex-derivatives","BTCF0:USTF0",1760751520159,0.1069564,107230.0,107220.0,1.14340015]
["bitfinex-derivatives","BTCF0:USTF0",1760751526569,0.0942264,107230.0,107220.0,1.15010015]
["bitfinex-derivatives","BTCF0:USTF0",1760751527359,0.0932264,107230.0,107220.0,1.56582136]
["bitfinex-derivatives","BTCF0:USTF0",1760751527763,0.1059564,107230.0,107220.0,1.55912136]
["bitfinex-derivatives","BTCF0:USTF0",1760751527966,0.1059564,107230.0,107220.0,1.19808136]
["bitfinex-derivatives","BTCF0:USTF0",1760751528272,0.1059564,107230.0,107220.0,1.10484626]
["bitfinex-derivatives","BTCF0:USTF0",1760751528767,0.1059564,107230.0,107220.0,1.19808136]
["bitfinex-derivatives","BTCF0:USTF0",1760751529067,0.9098764,107230.0,107220.0,0.39269521]
["bitfinex-derivatives","BTCF0:USTF0",1760751529273,0.1490851,107220.0,107210.0,0.43520521]
["bitfinex-derivatives","BTCF0:USTF0",1760751529458,0.5098851,107220.0,107210.0,0.70900105]
["bitfinex-derivatives","BTCF0:USTF0",1760751529667,0.4882551,107220.0,107210.0,0.70900105]
["bitfinex-derivatives","BTCF0:USTF0",1760751529866,0.1490851,107220.0,107210.0,1.06980105]
["bitfinex-derivatives","BTCF0:USTF0",1760751530270,0.0932351,107220.0,107210.0,1.4728559]
["bitfinex-derivatives","BTCF0:USTF0",1760751530571,0.1500851,107220.0,107210.0,0.70900105]
["bitfinex-derivatives","BTCF0:USTF0",1760751530768,0.0932441,107210.0,107200.0,0.43520521]
["bitfinex-derivatives","BTCF0:USTF0",1760751530964,0.5098941,107210.0,107200.0,1.0188121]
["bitfinex-derivatives","BTCF0:USTF0",1760751531769,0.5098941,107210.0,107200.0,1.1120649]
["bitfinex-derivatives","BTCF0:USTF0",1760751532275,0.1490941,107210.0,107200.0,1.1120649]
["bitfinex-derivatives","BTCF0:USTF0",1760751532666,0.1490941,107210.0,107200.0,1.1130649]
["bitfinex-derivatives","BTCF0:USTF0",1760751532868,0.1490915,107220.0,107210.0,0.1357541]
["bitfinex-derivatives","BTCF0:USTF0",1760751533173,0.1490915,107220.0,107210.0,0.35232105]
["bitfinex-derivatives","BTCF0:USTF0",1760751533371,0.1490915,107220.0,107210.0,0.44556515]
["bitfinex-derivatives","BTCF0:USTF0",1760751533975,0.1500915,107220.0,107210.0,0.44556515]
["bitfinex-derivatives","BTCF0:USTF0",1760751534772,0.1500915,107220.0,107210.0,1.1161762]
["bitfinex-derivatives","BTCF0:USTF0",1760751534969,0.05685,107220.0,107210.0,1.19906036]
["bitfinex-derivatives","BTCF0:USTF0",1760751535164,0.1500854,107220.0,107210.0,1.19906036]
["bitfinex-derivatives","BTCF0:USTF0",1760751535371,0.1500854,107220.0,107210.0,0.86634763]
["bitfinex-derivatives","BTCF0:USTF0",1760751535572,0.001,107220.0,107210.0,1.26634763]
["bitfinex-derivatives","BTCF0:USTF0",1760751535776,0.001,107220.0,107210.0,1.18346347]
["bitfinex-derivatives","BTCF0:USTF0",1760751535973,0.001,107220.0,107210.0,1.30003106]
["bitfinex-derivatives","BTCF0:USTF0",1760751539177,0.001,107220.0,107210.0,1.62003106]
["bitfinex-derivatives","BTCF0:USTF0",1760751541976,0.001,107220.0,107210.0,1.22003106]
["bitfinex-derivatives","BTCF0:USTF0",1760751542183,0.150086,107220.0,107210.0,1.25667106]
["bitfinex-derivatives","BTCF0:USTF0",1760751542480,0.001,107220.0,107210.0,1.25667106]
["bitfinex-derivatives","BTCF0:USTF0",1760751542681,0.01373,107220.0,107210.0,1.25667106]
["bitfinex-derivatives","BTCF0:USTF0",1760751543594,0.001,107220.0,107210.0,1.14010347]
["bitfinex-derivatives","BTCF0:USTF0",1760751544396,0.01377,107220.0,107210.0,1.14010347]
["bitfinex-derivatives","BTCF0:USTF0",1760751547197,0.1521458,107220.0,107210.0,0.78346347]
["bitfinex-derivatives","BTCF0:USTF0",1760751547400,0.5521458,107220.0,107210.0,0.42266387]
["bitfinex-derivatives","BTCF0:USTF0",1760751547601,0.5521458,107220.0,107210.0,0.86232827]
["bitfinex-derivatives","BTCF0:USTF0",1760751548200,0.5521458,107220.0,107210.0,0.4821744]
["bitfinex-derivatives","BTCF0:USTF0",1760751548397,0.5521458,107220.0,107210.0,0.5754189]
["bitfinex-derivatives","BTCF0:USTF0",1760751548597,0.5521458,107220.0,107210.0,0.86232827]
["bitfinex-derivatives","BTCF0:USTF0",1760751550898,0.5521458,107220.0,107210.0,0.77926387]
["bitfinex-derivatives","BTCF0:USTF0",1760751551294,0.1174458,107220.0,107210.0,0.77926387]
["bitfinex-derivatives","BTCF0:USTF0",1760751551503,0.1529458,107220.0,107210.0,0.77926387]
["bitfinex-derivatives","BTCF0:USTF0",1760751555310,0.1529458,107220.0,107210.0,1.11211062]
["bitfinex-derivatives","BTCF0:USTF0",1760751555908,0.03778,107220.0,107210.0,1.11211062]
["bitfinex-derivatives","BTCF0:USTF0",1760751556111,0.001,107220.0,107210.0,1.55597502]
["bitfinex-derivatives","BTCF0:USTF0",1760751556407,0.001,107220.0,107210.0,1.55599474]
["bitfinex-derivatives","BTCF0:USTF0",1760751556705,0.001,107220.0,107210.0,2.29935627]
["bitfinex-derivatives","BTCF0:USTF0",1760751557013,0.001,107220.0,107210.0,2.22935627]
["bitfinex-derivatives","BTCF0:USTF0",1760751557812,0.001,107220.0,107210.0,1.91947821]
["bitfinex-derivatives","BTCF0:USTF0",1760751558012,0.1510916,107240.0,107230.0,0.1364372]
["bitfinex-derivatives","BTCF0:USTF0",1760751558212,0.1510916,107240.0,107230.0,1.16415526]
["bitfinex-derivatives","BTCF0:USTF0",1760751559112,0.1520916,107240.0,107230.0,1.16415526]
["bitfinex-derivatives","BTCF0:USTF0",1760751559300,0.1520916,107240.0,107230.0,0.80335526]
["bitfinex-derivatives","BTCF0:USTF0",1760751561412,0.1520916,107240.0,107230.0,1.47403332]
["bitfinex-derivatives","BTCF0:USTF0",1760751561613,0.1520916,107240.0,107230.0,1.55709414]
["bitfinex-derivatives","BTCF0:USTF0",1760751563720,0.1520916,107240.0,107230.0,1.24721608]
["bitfinex-derivatives","BTCF0:USTF0",1760751564214,0.1520916,107240.0,107230.0,1.55709414]
["bitfinex-derivatives","BTCF0:USTF0",1760751565715,0.1520916,107240.0,107230.0,1.24721608]
["bitfinex-derivatives","BTCF0:USTF0",1760751567217,0.1520916,107240.0,107230.0,1.55709414]
["bitfinex-derivatives","BTCF0:USTF0",1760751567717,0.1520916,107240.0,107230.0,1.24721608]
["bitfinex-derivatives","BTCF0:USTF0",1760751569214,0.5520916,107240.0,107230.0,0.44010082]
["bitfinex-derivatives","BTCF0:USTF0",1760751569520,0.1519457,107220.0,107210.0,0.12627082]
["bitfinex-derivatives","BTCF0:USTF0",1760751569813,0.0932444,107210.0,107200.0,0.41433268]
["bitfinex-derivatives","BTCF0:USTF0",1760751570011,0.5127544,107210.0,107200.0,0.35319186]
["bitfinex-derivatives","BTCF0:USTF0",1760751570213,0.9127544,107210.0,107200.0,0.71003186]
["bitfinex-derivatives","BTCF0:USTF0",1760751570404,0.9127544,107210.0,107200.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1760751570814,0.9117544,107210.0,107200.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1760751571620,0.9117544,107210.0,107200.0,0.71003186]
["bitfinex-derivatives","BTCF0:USTF0",1760751572020,0.9117544,107210.0,107200.0,0.71103186]
["bitfinex-derivatives","BTCF0:USTF0",1760751573318,0.9117544,107210.0,107200.0,0.80428496]
["bitfinex-derivatives","BTCF0:USTF0",1760751573319,0.5509544,107210.0,107200.0,0.80428496]
["bitfinex-derivatives","BTCF0:USTF0",1760751573921,0.02321,107210.0,107200.0,1.16508496]
["bitfinex-derivatives","BTCF0:USTF0",1760751574219,0.5127492,107220.0,107210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760751574423,0.1519492,107220.0,107210.0,0.35319186]
["bitfinex-derivatives","BTCF0:USTF0",1760751574918,0.5127492,107220.0,107210.0,0.35319186]
["bitfinex-derivatives","BTCF0:USTF0",1760751575916,0.5127492,107220.0,107210.0,0.35419186]
["bitfinex-derivatives","BTCF0:USTF0",1760751578224,0.5127492,107220.0,107210.0,0.44743626]
["bitfinex-derivatives","BTCF0:USTF0",1760751580624,0.05871,107220.0,107210.0,0.44743626]
["bitfinex-derivatives","BTCF0:USTF0",1760751580825,0.05871,107220.0,107210.0,0.80823626]
["bitfinex-derivatives","BTCF0:USTF0",1760751581125,0.05871,107220.0,107210.0,0.89129708]
["bitfinex-derivatives","BTCF0:USTF0",1760751581323,0.15072,107230.0,107220.0,0.0932357]
["bitfinex-derivatives","BTCF0:USTF0",1760751581527,0.51152,107230.0,107220.0,0.80541756]
["bitfinex-derivatives","BTCF0:USTF0",1760751583127,0.51252,107230.0,107220.0,0.80541756]
["bitfinex-derivatives","BTCF0:USTF0",1760751587330,0.15172,107230.0,107220.0,0.80541756]
["bitfinex-derivatives","BTCF0:USTF0",1760751589335,0.15172,107230.0,107220.0,0.80541796]
["bitfinex-derivatives","BTCF0:USTF0",1760751589638,0.51252,107230.0,107220.0,0.71218186]
["bitfinex-derivatives","BTCF0:USTF0",1760751593039,0.51252,107230.0,107220.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1760751593740,0.51252,107230.0,107220.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760751594033,0.51252,107230.0,107220.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1760751594434,0.51252,107230.0,107220.0,0.71194186]
["bitfinex-derivatives","BTCF0:USTF0",1760751597939,0.51252,107230.0,107220.0,0.80517786]
["bitfinex-derivatives","BTCF0:USTF0",1760751598239,0.51252,107230.0,107220.0,0.495196]
["bitfinex-derivatives","BTCF0:USTF0",1760751598442,0.51252,107230.0,107220.0,0.71194186]
["bitfinex-derivatives","BTCF0:USTF0",1760751598834,0.51252,107230.0,107220.0,0.71182186]
["bitfinex-derivatives","BTCF0:USTF0",1760751599237,0.51252,107230.0,107220.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760751599442,0.150026,107220.0,107210.0,0.79496268]
["bitfinex-derivatives","BTCF0:USTF0",1760751599647,0.510826,107220.0,107210.0,0.71190186]
["bitfinex-derivatives","BTCF0:USTF0",1760751600843,0.510826,107220.0,107210.0,0.71290186]
["bitfinex-derivatives","BTCF0:USTF0",1760751601242,1.22080786,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760751601744,1.22080786,107220.0,107210.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1760751601745,0.910826,107220.0,107210.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1760751601941,0.910826,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760751602334,0.1061234,107200.0,107190.0,0.44319084]
["bitfinex-derivatives","BTCF0:USTF0",1760751602538,0.5108434,107200.0,107190.0,0.40666816]
["bitfinex-derivatives","BTCF0:USTF0",1760751602941,0.5108434,107200.0,107190.0,0.02802816]
["bitfinex-derivatives","BTCF0:USTF0",1760751603135,0.9108434,107200.0,107190.0,0.00474816]
["bitfinex-derivatives","BTCF0:USTF0",1760751603340,1.58162526,107200.0,107190.0,0.00474816]
["bitfinex-derivatives","BTCF0:USTF0",1760751603756,0.1522395,107170.0,107160.0,0.70366681]
["bitfinex-derivatives","BTCF0:USTF0",1760751603941,0.05796,107170.0,107160.0,1.17054026]
["bitfinex-derivatives","BTCF0:USTF0",1760751604443,0.05796,107170.0,107160.0,1.48052212]
["bitfinex-derivatives","BTCF0:USTF0",1760751604645,0.04619,107170.0,107160.0,1.48052212]
["bitfinex-derivatives","BTCF0:USTF0",1760751604944,0.04628437,107170.0,107160.0,1.48152212]
["bitfinex-derivatives","BTCF0:USTF0",1760751606353,0.06007437,107170.0,107160.0,1.48152212]
["bitfinex-derivatives","BTCF0:USTF0",1760751606651,0.15335377,107170.0,107160.0,1.48152212]
["bitfinex-derivatives","BTCF0:USTF0",1760751606841,0.15335377,107170.0,107160.0,1.17354026]
["bitfinex-derivatives","BTCF0:USTF0",1760751607343,0.15335377,107170.0,107160.0,1.48352212]
["bitfinex-derivatives","BTCF0:USTF0",1760751610343,0.15335377,107170.0,107160.0,1.88352212]
["bitfinex-derivatives","BTCF0:USTF0",1760751610545,0.06007437,107170.0,107160.0,1.88352212]
["bitfinex-derivatives","BTCF0:USTF0",1760751611151,0.04628437,107170.0,107160.0,1.88352212]
["bitfinex-derivatives","BTCF0:USTF0",1760751613248,0.06007437,107170.0,107160.0,1.2635584]
["bitfinex-derivatives","BTCF0:USTF0",1760751613554,0.06007437,107170.0,107160.0,1.88352212]
["bitfinex-derivatives","BTCF0:USTF0",1760751614250,0.15335377,107170.0,107160.0,1.88352212]
["bitfinex-derivatives","BTCF0:USTF0",1760751614454,0.15335377,107170.0,107160.0,1.57354026]
["bitfinex-derivatives","BTCF0:USTF0",1760751614752,0.15335377,107170.0,107160.0,1.21274026]
["bitfinex-derivatives","BTCF0:USTF0",1760751615853,0.15335377,107170.0,107160.0,0.81274026]
["bitfinex-derivatives","BTCF0:USTF0",1760751616851,0.15335377,107170.0,107160.0,0.81174026]
["bitfinex-derivatives","BTCF0:USTF0",1760751617057,0.15335377,107170.0,107160.0,0.81074026]
["bitfinex-derivatives","BTCF0:USTF0",1760751620259,0.15335377,107170.0,107160.0,1.48152212]
["bitfinex-derivatives","BTCF0:USTF0",1760751620758,0.06007437,107170.0,107160.0,1.48152212]
["bitfinex-derivatives","BTCF0:USTF0",1760751620959,0.04628437,107170.0,107160.0,1.48152212]
["bitfinex-derivatives","BTCF0:USTF0",1760751621152,0.02309437,107170.0,107160.0,1.48152212]
["bitfinex-derivatives","BTCF0:USTF0",1760751622549,0.11637377,107170.0,107160.0,1.48152212]
["bitfinex-derivatives","BTCF0:USTF0",1760751624864,0.13016377,107170.0,107160.0,1.48152212]
["bitfinex-derivatives","BTCF0:USTF0",1760751625260,0.13016377,107170.0,107160.0,1.17154026]
["bitfinex-derivatives","BTCF0:USTF0",1760751627758,0.51420377,107170.0,107160.0,0.71745756]
["bitfinex-derivatives","BTCF0:USTF0",1760751627958,0.91420377,107170.0,107160.0,0.4074757]
["bitfinex-derivatives","BTCF0:USTF0",1760751628160,0.91420377,107170.0,107160.0,0.71745756]
["bitfinex-derivatives","BTCF0:USTF0",1760751628760,0.91420377,107170.0,107160.0,0.4074757]
["bitfinex-derivatives","BTCF0:USTF0",1760751628962,0.91420377,107170.0,107160.0,0.81074566]
["bitfinex-derivatives","BTCF0:USTF0",1760751629357,0.91420377,107170.0,107160.0,0.81102434]
["bitfinex-derivatives","BTCF0:USTF0",1760751630062,0.91420377,107170.0,107160.0,0.71773624]
["bitfinex-derivatives","BTCF0:USTF0",1760751630259,0.91420377,107170.0,107160.0,0.81102434]
["bitfinex-derivatives","BTCF0:USTF0",1760751631463,0.91420377,107170.0,107160.0,0.71773624]
["bitfinex-derivatives","BTCF0:USTF0",1760751632064,1.22446431,107170.0,107160.0,0.71773624]
["bitfinex-derivatives","BTCF0:USTF0",1760751632254,1.22446431,107170.0,107160.0,0.0056657]
["bitfinex-derivatives","BTCF0:USTF0",1760751633465,0.91420377,107170.0,107160.0,0.0501857]
["bitfinex-derivatives","BTCF0:USTF0",1760751633664,1.22646431,107170.0,107160.0,0.36044624]
["bitfinex-derivatives","BTCF0:USTF0",1760751633854,1.22746431,107170.0,107160.0,0.35944624]
["bitfinex-derivatives","BTCF0:USTF0",1760751634863,1.22746431,107170.0,107160.0,0.0491857]
["bitfinex-derivatives","BTCF0:USTF0",1760751635067,1.22746431,107170.0,107160.0,0.35944624]
["bitfinex-derivatives","BTCF0:USTF0",1760751636459,1.22746431,107170.0,107160.0,0.31492624]
["bitfinex-derivatives","BTCF0:USTF0",1760751637855,0.0932881,107160.0,107150.0,0.40355714]
["bitfinex-derivatives","BTCF0:USTF0",1760751638061,0.1512681,107160.0,107150.0,0.44843714]
["bitfinex-derivatives","BTCF0:USTF0",1760751639563,0.1522681,107160.0,107150.0,0.44843714]
["bitfinex-derivatives","BTCF0:USTF0",1760751640171,0.1532681,107160.0,107150.0,0.44843714]
["bitfinex-derivatives","BTCF0:USTF0",1760751641271,0.1542681,107160.0,107150.0,0.44843714]
["bitfinex-derivatives","BTCF0:USTF0",1760751643774,0.1542681,107160.0,107150.0,0.35514054]
["bitfinex-derivatives","BTCF0:USTF0",1760751644075,0.46452864,107160.0,107150.0,0.35514054]
["bitfinex-derivatives","BTCF0:USTF0",1760751644575,0.82532864,107160.0,107150.0,0.35514054]
["bitfinex-derivatives","BTCF0:USTF0",1760751644774,0.82532864,107160.0,107150.0,0.31026054]
["bitfinex-derivatives","BTCF0:USTF0",1760751646369,0.0932968,107150.0,107140.0,1.02741573]
["bitfinex-derivatives","BTCF0:USTF0",1760751646576,0.5120768,107150.0,107140.0,0.80480123]
["bitfinex-derivatives","BTCF0:USTF0",1760751646874,0.5120768,107150.0,107140.0,1.11506177]
["bitfinex-derivatives","BTCF0:USTF0",1760751647665,0.1512768,107150.0,107140.0,1.11506177]
["bitfinex-derivatives","BTCF0:USTF0",1760751648066,0.15619142,107150.0,107140.0,1.11506177]
["bitfinex-derivatives","BTCF0:USTF0",1760751648668,0.15719142,107150.0,107140.0,1.11506177]
["bitfinex-derivatives","BTCF0:USTF0",1760751653381,0.15719142,107150.0,107140.0,0.80480123]
["bitfinex-derivatives","BTCF0:USTF0",1760751653881,0.15719142,107150.0,107140.0,1.11506177]
["bitfinex-derivatives","BTCF0:USTF0",1760751654073,0.82825196,107150.0,107140.0,0.71149573]
["bitfinex-derivatives","BTCF0:USTF0",1760751654275,0.82825196,107150.0,107140.0,0.80480123]
["bitfinex-derivatives","BTCF0:USTF0",1760751657079,0.82825196,107150.0,107140.0,0.80464123]
["bitfinex-derivatives","BTCF0:USTF0",1760751657282,1.58437196,107150.0,107140.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760751661186,1.58437196,107150.0,107140.0,0.04495519]
["bitfinex-derivatives","BTCF0:USTF0",1760751661486,1.58437196,107150.0,107140.0,0.35521573]
["bitfinex-derivatives","BTCF0:USTF0",1760751661982,1.58437196,107150.0,107140.0,0.04495519]
["bitfinex-derivatives","BTCF0:USTF0",1760751662282,1.58437196,107150.0,107140.0,0.35521573]
["bitfinex-derivatives","BTCF0:USTF0",1760751662489,1.58437196,107150.0,107140.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760751662789,1.58437196,107150.0,107140.0,0.02181519]
["bitfinex-derivatives","BTCF0:USTF0",1760751663891,1.58437196,107150.0,107140.0,0.04495519]
["bitfinex-derivatives","BTCF0:USTF0",1760751665190,1.58437196,107150.0,107140.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760751666791,1.18437196,107150.0,107140.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760751666988,0.87411142,107150.0,107140.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760751667193,1.18437196,107150.0,107140.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760751667594,1.58437196,107150.0,107140.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760751669397,0.1518554,107140.0,107130.0,0.14232051]
["bitfinex-derivatives","BTCF0:USTF0",1760751669592,0.82291594,107140.0,107130.0,0.45258105]
["bitfinex-derivatives","BTCF0:USTF0",1760751669898,0.82291594,107140.0,107130.0,0.14232051]
["bitfinex-derivatives","BTCF0:USTF0",1760751670090,0.82291594,107140.0,107130.0,0.45258105]
["bitfinex-derivatives","BTCF0:USTF0",1760751671298,0.82391594,107140.0,107130.0,0.45258105]
["bitfinex-derivatives","BTCF0:USTF0",1760751672290,1.13417648,107140.0,107130.0,0.02579701]
["bitfinex-derivatives","BTCF0:USTF0",1760751672488,1.13417648,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751672894,0.5136554,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751673094,1.13417648,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751673498,0.5136554,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751673699,1.13417648,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751674506,1.53417648,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751676998,1.13417648,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760751679702,0.1518728,107120.0,107110.0,0.44800405]
["bitfinex-derivatives","BTCF0:USTF0",1760751679903,0.46225347,107120.0,107110.0,0.44800405]
["bitfinex-derivatives","BTCF0:USTF0",1760751681805,0.15199293,107120.0,107110.0,0.44800405]
["bitfinex-derivatives","BTCF0:USTF0",1760751682001,0.15199293,107120.0,107110.0,0.44900405]
["bitfinex-derivatives","BTCF0:USTF0",1760751683100,0.46225347,107120.0,107110.0,0.44900405]
["bitfinex-derivatives","BTCF0:USTF0",1760751684406,0.82305347,107120.0,107110.0,0.44900405]
["bitfinex-derivatives","BTCF0:USTF0",1760751686106,0.51279293,107120.0,107110.0,0.44900405]
["bitfinex-derivatives","BTCF0:USTF0",1760751688596,0.82305347,107120.0,107110.0,0.44900405]
["bitfinex-derivatives","BTCF0:USTF0",1760751689507,0.51279293,107120.0,107110.0,0.4492825]
["bitfinex-derivatives","BTCF0:USTF0",1760751693503,0.00012013,107120.0,107110.0,0.8612125]
["bitfinex-derivatives","BTCF0:USTF0",1760751693707,0.00012013,107120.0,107110.0,1.30507332]
["bitfinex-derivatives","BTCF0:USTF0",1760751693907,0.15199293,107120.0,107110.0,0.53234862]
["bitfinex-derivatives","BTCF0:USTF0",1760751694108,0.15199293,107120.0,107110.0,0.8054878]
["bitfinex-derivatives","BTCF0:USTF0",1760751694406,0.51279293,107120.0,107110.0,0.8054878]
["bitfinex-derivatives","BTCF0:USTF0",1760751695404,0.15199293,107120.0,107110.0,0.8054878]
["bitfinex-derivatives","BTCF0:USTF0",1760751695814,0.51279293,107120.0,107110.0,0.8054878]
["bitfinex-derivatives","BTCF0:USTF0",1760751696008,0.51279293,107120.0,107110.0,0.88854862]
["bitfinex-derivatives","BTCF0:USTF0",1760751696309,0.51279293,107120.0,107110.0,0.8054878]
["bitfinex-derivatives","BTCF0:USTF0",1760751696509,0.51279293,107120.0,107110.0,0.49494881]
["bitfinex-derivatives","BTCF0:USTF0",1760751697214,0.82333192,107120.0,107110.0,0.40161721]
["bitfinex-derivatives","BTCF0:USTF0",1760751697715,0.51279293,107120.0,107110.0,0.40161721]
["bitfinex-derivatives","BTCF0:USTF0",1760751698117,0.51279293,107120.0,107110.0,0.04541721]
["bitfinex-derivatives","BTCF0:USTF0",1760751698316,0.82333192,107120.0,107110.0,0.02220721]
["bitfinex-derivatives","BTCF0:USTF0",1760751698515,0.82333192,107120.0,107110.0,0.00107721]
["bitfinex-derivatives","BTCF0:USTF0",1760751699517,1.22333192,107120.0,107110.0,0.00107721]
["bitfinex-derivatives","BTCF0:USTF0",1760751701621,0.91279293,107120.0,107110.0,0.04422721]
["bitfinex-derivatives","BTCF0:USTF0",1760751701919,1.22333192,107120.0,107110.0,0.04422721]
["bitfinex-derivatives","BTCF0:USTF0",1760751702120,1.22333192,107120.0,107110.0,0.00107721]
["bitfinex-derivatives","BTCF0:USTF0",1760751705220,1.22433192,107120.0,107110.0,0.00107721]
["bitfinex-derivatives","BTCF0:USTF0",1760751705720,0.1064816,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760751705925,1.17694059,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760751706818,1.17794059,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760751708124,0.106508,107080.0,107070.0,0.81262503]
["bitfinex-derivatives","BTCF0:USTF0",1760751708321,0.149428,107080.0,107070.0,0.81262503]
["bitfinex-derivatives","BTCF0:USTF0",1760751709325,0.149428,107080.0,107070.0,0.81362503]
["bitfinex-derivatives","BTCF0:USTF0",1760751709727,0.15529679,107080.0,107070.0,0.45283003]
["bitfinex-derivatives","BTCF0:USTF0",1760751709922,0.15529679,107080.0,107070.0,0.04892444]
["bitfinex-derivatives","BTCF0:USTF0",1760751709923,0.51609679,107080.0,107070.0,0.04892444]
["bitfinex-derivatives","BTCF0:USTF0",1760751710423,0.15529679,107080.0,107070.0,0.14229104]
["bitfinex-derivatives","BTCF0:USTF0",1760751710824,0.15529679,107080.0,107070.0,0.45283003]
["bitfinex-derivatives","BTCF0:USTF0",1760751712829,0.15529679,107080.0,107070.0,0.45033003]
["bitfinex-derivatives","BTCF0:USTF0",1760751713224,0.05607,107080.0,107070.0,0.81113003]
["bitfinex-derivatives","BTCF0:USTF0",1760751713429,0.5102192,107090.0,107080.0,0.136508]
["bitfinex-derivatives","BTCF0:USTF0",1760751713636,0.51614476,107090.0,107080.0,0.44704699]
["bitfinex-derivatives","BTCF0:USTF0",1760751713830,0.51614476,107090.0,107080.0,0.80332699]
["bitfinex-derivatives","BTCF0:USTF0",1760751714131,0.15534476,107090.0,107080.0,0.80332699]
["bitfinex-derivatives","BTCF0:USTF0",1760751714933,0.15534476,107090.0,107080.0,1.16412699]
["bitfinex-derivatives","BTCF0:USTF0",1760751715930,0.15534476,107090.0,107080.0,1.16512699]
["bitfinex-derivatives","BTCF0:USTF0",1760751716437,0.1494192,107090.0,107080.0,1.16512699]
["bitfinex-derivatives","BTCF0:USTF0",1760751718333,0.1494192,107090.0,107080.0,0.854588]
["bitfinex-derivatives","BTCF0:USTF0",1760751718523,0.1494192,107090.0,107080.0,1.16512699]
["bitfinex-derivatives","BTCF0:USTF0",1760751719630,0.1494192,107090.0,107080.0,0.8545879]
["bitfinex-derivatives","BTCF0:USTF0",1760751719828,0.82075819,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760751720433,1.57703819,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760751722730,0.5102192,107090.0,107080.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760751723040,0.5102192,107090.0,107080.0,0.44804699]
["bitfinex-derivatives","BTCF0:USTF0",1760751723228,0.41687,107090.0,107080.0,0.44804699]
["bitfinex-derivatives","BTCF0:USTF0",1760751723544,0.1494192,107090.0,107080.0,0.80432699]
["bitfinex-derivatives","BTCF0:USTF0",1760751725240,0.1494192,107090.0,107080.0,0.493788]
["bitfinex-derivatives","BTCF0:USTF0",1760751725645,0.916902,107110.0,107080.0,0.493788]
["bitfinex-derivatives","BTCF0:USTF0",1760751725646,0.41856,107110.0,107100.0,0.1369805]
["bitfinex-derivatives","BTCF0:USTF0",1760751725941,0.41856,107110.0,107100.0,0.81580949]
["bitfinex-derivatives","BTCF0:USTF0",1760751725942,0.39539,107110.0,107100.0,0.81580949]
["bitfinex-derivatives","BTCF0:USTF0",1760751726842,0.03559,107110.0,107100.0,0.81580949]
["bitfinex-derivatives","BTCF0:USTF0",1760751729148,0.02244,107110.0,107100.0,0.81580949]
["bitfinex-derivatives","BTCF0:USTF0",1760751729739,0.001,107110.0,107100.0,1.21580949]
["bitfinex-derivatives","BTCF0:USTF0",1760751730146,0.001,107110.0,107100.0,1.88714848]
["bitfinex-derivatives","BTCF0:USTF0",1760751730346,0.00012013,107120.0,107110.0,0.1369718]
["bitfinex-derivatives","BTCF0:USTF0",1760751730645,0.00012013,107120.0,107110.0,0.80831079]
["bitfinex-derivatives","BTCF0:USTF0",1760751731342,0.00112013,107120.0,107110.0,0.80831079]
["bitfinex-derivatives","BTCF0:USTF0",1760751732242,0.0575,107140.0,107130.0,0.1369543]
["bitfinex-derivatives","BTCF0:USTF0",1760751732442,0.0575,107140.0,107130.0,1.16469329]
["bitfinex-derivatives","BTCF0:USTF0",1760751732643,0.1508056,107140.0,107130.0,1.16469329]
["bitfinex-derivatives","BTCF0:USTF0",1760751733242,0.51168862,107140.0,107130.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1760751733644,0.82222761,107140.0,107130.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1760751733840,0.1508144,107130.0,107120.0,0.4933189]
["bitfinex-derivatives","BTCF0:USTF0",1760751734241,0.0575,107130.0,107120.0,0.80385789]
["bitfinex-derivatives","BTCF0:USTF0",1760751734439,0.15189362,107140.0,107130.0,0.1369544]
["bitfinex-derivatives","BTCF0:USTF0",1760751734635,0.05858302,107140.0,107130.0,0.80829339]
["bitfinex-derivatives","BTCF0:USTF0",1760751735046,0.05858302,107140.0,107130.0,1.20829339]
["bitfinex-derivatives","BTCF0:USTF0",1760751735047,0.04669302,107140.0,107130.0,1.20829339]
["bitfinex-derivatives","BTCF0:USTF0",1760751735246,0.02352302,107140.0,107130.0,1.20829339]
["bitfinex-derivatives","BTCF0:USTF0",1760751735643,0.03641302,107140.0,107130.0,1.20829339]
["bitfinex-derivatives","BTCF0:USTF0",1760751736146,0.12971862,107140.0,107130.0,1.20829339]
["bitfinex-derivatives","BTCF0:USTF0",1760751736446,0.12871862,107140.0,107130.0,1.20829339]
["bitfinex-derivatives","BTCF0:USTF0",1760751737148,0.12871862,107140.0,107130.0,0.44749339]
["bitfinex-derivatives","BTCF0:USTF0",1760751737149,0.15288862,107140.0,107130.0,0.44749339]
["bitfinex-derivatives","BTCF0:USTF0",1760751737348,0.15288872,107140.0,107130.0,0.44749339]
["bitfinex-derivatives","BTCF0:USTF0",1760751737550,0.05958302,107140.0,107130.0,0.44749339]
["bitfinex-derivatives","BTCF0:USTF0",1760751738044,0.05958302,107140.0,107130.0,0.80829339]
["bitfinex-derivatives","BTCF0:USTF0",1760751738449,0.05958302,107140.0,107130.0,0.44749339]
["bitfinex-derivatives","BTCF0:USTF0",1760751739949,0.05958302,107140.0,107130.0,0.80829339]
["bitfinex-derivatives","BTCF0:USTF0",1760751744952,0.15288872,107140.0,107130.0,0.44749339]
["bitfinex-derivatives","BTCF0:USTF0",1760751747249,0.15288872,107140.0,107130.0,0.80829339]
["bitfinex-derivatives","BTCF0:USTF0",1760751747451,0.15288872,107140.0,107130.0,0.44749339]
["bitfinex-derivatives","BTCF0:USTF0",1760751748154,0.15188872,107140.0,107130.0,0.44749339]
["bitfinex-derivatives","BTCF0:USTF0",1760751748354,0.15288872,107140.0,107130.0,0.44749339]
["bitfinex-derivatives","BTCF0:USTF0",1760751749047,0.15288872,107140.0,107130.0,0.80365339]
["bitfinex-derivatives","BTCF0:USTF0",1760751749354,0.15288872,107140.0,107130.0,0.80351584]
["bitfinex-derivatives","BTCF0:USTF0",1760751753365,0.46329016,107140.0,107130.0,0.80351574]
["bitfinex-derivatives","BTCF0:USTF0",1760751755743,0.82409016,107140.0,107130.0,0.80351574]
["bitfinex-derivatives","BTCF0:USTF0",1760751756354,0.46329016,107140.0,107130.0,0.80351574]
["bitfinex-derivatives","BTCF0:USTF0",1760751756556,0.82409016,107140.0,107130.0,0.80351574]
["bitfinex-derivatives","BTCF0:USTF0",1760751766866,0.82409016,107140.0,107130.0,0.4931143]
["bitfinex-derivatives","BTCF0:USTF0",1760751767067,0.82409016,107140.0,107130.0,0.80351574]
["bitfinex-derivatives","BTCF0:USTF0",1760751772366,0.46329016,107140.0,107130.0,0.80351574]
["bitfinex-derivatives","BTCF0:USTF0",1760751772569,0.82409016,107140.0,107130.0,0.80351574]
["bitfinex-derivatives","BTCF0:USTF0",1760751773266,0.46329016,107140.0,107130.0,0.80351574]
["bitfinex-derivatives","BTCF0:USTF0",1760751773463,0.82409016,107140.0,107130.0,0.80351574]
["bitfinex-derivatives","BTCF0:USTF0",1760751781381,0.82409016,107140.0,107130.0,0.88657656]
["bitfinex-derivatives","BTCF0:USTF0",1760751787486,1.1344916,107140.0,107130.0,0.12670082]
["bitfinex-derivatives","BTCF0:USTF0",1760751787678,1.5344916,107140.0,107130.0,0.43918082]
["bitfinex-derivatives","BTCF0:USTF0",1760751787884,1.5344916,107140.0,107130.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1760751788085,0.1515044,107130.0,107120.0,0.21990772]
["bitfinex-derivatives","BTCF0:USTF0",1760751788384,0.82270584,107130.0,107120.0,0.57602772]
["bitfinex-derivatives","BTCF0:USTF0",1760751789687,0.82370584,107130.0,107120.0,0.57602772]
["bitfinex-derivatives","BTCF0:USTF0",1760751790586,0.82470584,107130.0,107120.0,0.57602772]
["bitfinex-derivatives","BTCF0:USTF0",1760751792092,0.82470584,107130.0,107120.0,0.88642916]
["bitfinex-derivatives","BTCF0:USTF0",1760751796499,0.82470584,107130.0,107120.0,1.1968306]
["bitfinex-derivatives","BTCF0:USTF0",1760751796690,0.82470584,107130.0,107120.0,0.88642916]
["bitfinex-derivatives","BTCF0:USTF0",1760751797797,0.46390584,107130.0,107120.0,1.5576306]
["bitfinex-derivatives","BTCF0:USTF0",1760751798891,0.46390584,107130.0,107120.0,1.1968306]
["bitfinex-derivatives","BTCF0:USTF0",1760751799394,0.1535044,107130.0,107120.0,1.1968306]
["bitfinex-derivatives","BTCF0:USTF0",1760751799589,0.46390584,107130.0,107120.0,1.1968306]
["bitfinex-derivatives","BTCF0:USTF0",1760751799790,0.46390584,107130.0,107120.0,0.88642916]
["bitfinex-derivatives","BTCF0:USTF0",1760751801199,0.46390584,107130.0,107120.0,1.24722916]
["bitfinex-derivatives","BTCF0:USTF0",1760751801503,0.46390584,107130.0,107120.0,1.5576306]
["bitfinex-derivatives","BTCF0:USTF0",1760751801709,0.46390584,107130.0,107120.0,1.47456978]
["bitfinex-derivatives","BTCF0:USTF0",1760751802499,0.46390584,107130.0,107120.0,1.11376978]
["bitfinex-derivatives","BTCF0:USTF0",1760751806205,0.46390584,107130.0,107120.0,1.1968306]
["bitfinex-derivatives","BTCF0:USTF0",1760751806904,0.46390584,107130.0,107120.0,0.88642916]
["bitfinex-derivatives","BTCF0:USTF0",1760751808109,0.06019,107130.0,107120.0,1.5576306]
["bitfinex-derivatives","BTCF0:USTF0",1760751809409,0.06019,107130.0,107120.0,1.2472551]
["bitfinex-derivatives","BTCF0:USTF0",1760751813512,0.1535044,107130.0,107120.0,1.2472551]
["bitfinex-derivatives","BTCF0:USTF0",1760751814208,0.82473178,107130.0,107120.0,0.12659082]
["bitfinex-derivatives","BTCF0:USTF0",1760751814413,1.22373178,107130.0,107120.0,0.08306082]
["bitfinex-derivatives","BTCF0:USTF0",1760751814616,0.1515131,107120.0,107110.0,0.21992192]
["bitfinex-derivatives","BTCF0:USTF0",1760751814912,0.82274048,107120.0,107110.0,0.48267082]
["bitfinex-derivatives","BTCF0:USTF0",1760751815114,0.82274048,107120.0,107110.0,0.4929418]
["bitfinex-derivatives","BTCF0:USTF0",1760751816005,0.82274048,107120.0,107110.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1760751816513,0.82374048,107120.0,107110.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1760751817109,0.82374048,107120.0,107110.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760751817321,0.82374048,107120.0,107110.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1760751820109,0.82374048,107120.0,107110.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1760751821113,0.82374048,107120.0,107110.0,0.4932418]
["bitfinex-derivatives","BTCF0:USTF0",1760751834208,0.5133131,107120.0,107110.0,0.4932418]
["bitfinex-derivatives","BTCF0:USTF0",1760751834411,0.82374048,107120.0,107110.0,0.4932418]
["bitfinex-derivatives","BTCF0:USTF0",1760751834806,0.5133131,107120.0,107110.0,0.80366918]
["bitfinex-derivatives","BTCF0:USTF0",1760751835416,0.5133131,107120.0,107110.0,0.4932418]
["bitfinex-derivatives","BTCF0:USTF0",1760751837609,0.04544,107120.0,107110.0,1.20366918]
["bitfinex-derivatives","BTCF0:USTF0",1760751837812,0.001,107120.0,107110.0,1.20366918]
["bitfinex-derivatives","BTCF0:USTF0",1760751838016,0.001,107120.0,107110.0,1.28673]
["bitfinex-derivatives","BTCF0:USTF0",1760751838511,0.001,107120.0,107110.0,1.64753]
["bitfinex-derivatives","BTCF0:USTF0",1760751839218,0.001,107120.0,107110.0,1.68103677]
["bitfinex-derivatives","BTCF0:USTF0",1760751841117,0.10628312,107140.0,107110.0,1.77436857]
["bitfinex-derivatives","BTCF0:USTF0",1760751841319,0.15095312,107140.0,107130.0,0.44757188]
["bitfinex-derivatives","BTCF0:USTF0",1760751841516,0.15095312,107140.0,107130.0,0.80365188]
["bitfinex-derivatives","BTCF0:USTF0",1760751841915,0.15095312,107140.0,107130.0,0.4932245]
["bitfinex-derivatives","BTCF0:USTF0",1760751844223,0.15295312,107140.0,107130.0,0.4932245]
["bitfinex-derivatives","BTCF0:USTF0",1760751845722,0.15195312,107140.0,107130.0,0.4932245]
["bitfinex-derivatives","BTCF0:USTF0",1760751845922,0.15295312,107140.0,107130.0,0.4932245]
["bitfinex-derivatives","BTCF0:USTF0",1760751848026,0.51375312,107140.0,107130.0,0.4932245]
["bitfinex-derivatives","BTCF0:USTF0",1760751849130,0.15295312,107140.0,107130.0,0.4932245]
["bitfinex-derivatives","BTCF0:USTF0",1760751850928,0.15295312,107140.0,107130.0,1.16445188]
["bitfinex-derivatives","BTCF0:USTF0",1760751851130,0.15295312,107140.0,107130.0,0.80365188]
["bitfinex-derivatives","BTCF0:USTF0",1760751862451,0.51375312,107140.0,107130.0,0.1371445]
["bitfinex-derivatives","BTCF0:USTF0",1760751862750,0.8241805,107140.0,107130.0,0.4931445]
["bitfinex-derivatives","BTCF0:USTF0",1760751863547,1.2241805,107140.0,107130.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760751863744,1.2241805,107140.0,107130.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760751864051,0.55295312,107140.0,107130.0,0.1367544]
["bitfinex-derivatives","BTCF0:USTF0",1760751864258,0.91375312,107140.0,107130.0,0.1367544]
["bitfinex-derivatives","BTCF0:USTF0",1760751865846,0.42044302,107140.0,107130.0,0.1367544]
["bitfinex-derivatives","BTCF0:USTF0",1760751866048,0.00208302,107140.0,107130.0,1.51840916]
["bitfinex-derivatives","BTCF0:USTF0",1760751866255,0.00208302,107140.0,107130.0,1.20798178]
["bitfinex-derivatives","BTCF0:USTF0",1760751867341,0.15228872,107140.0,107130.0,0.8535544]
["bitfinex-derivatives","BTCF0:USTF0",1760751867547,0.15128872,107140.0,107130.0,0.8535544]
["bitfinex-derivatives","BTCF0:USTF0",1760751867753,0.15228872,107140.0,107130.0,0.8535544]
["bitfinex-derivatives","BTCF0:USTF0",1760751869054,0.15128872,107140.0,107130.0,0.8535544]
["bitfinex-derivatives","BTCF0:USTF0",1760751869250,0.15128872,107140.0,107130.0,1.16398178]
["bitfinex-derivatives","BTCF0:USTF0",1760751869552,0.46171612,107140.0,107130.0,1.1639818]
["bitfinex-derivatives","BTCF0:USTF0",1760751869947,0.46271612,107140.0,107130.0,1.1639818]
["bitfinex-derivatives","BTCF0:USTF0",1760751870853,0.15228872,107140.0,107130.0,1.1639818]
["bitfinex-derivatives","BTCF0:USTF0",1760751871353,0.15228872,107140.0,107130.0,0.4471818]
["bitfinex-derivatives","BTCF0:USTF0",1760751871557,0.15228872,107140.0,107130.0,0.8031418]
["bitfinex-derivatives","BTCF0:USTF0",1760751871854,0.46271612,107140.0,107130.0,0.8031418]
["bitfinex-derivatives","BTCF0:USTF0",1760751872258,0.46271612,107140.0,107130.0,0.4927144]
["bitfinex-derivatives","BTCF0:USTF0",1760751872558,0.15228872,107140.0,107130.0,0.8031418]
["bitfinex-derivatives","BTCF0:USTF0",1760751873857,0.15228872,107140.0,107130.0,0.8864051]
["bitfinex-derivatives","BTCF0:USTF0",1760751881556,0.46271612,107140.0,107130.0,0.4826633]
["bitfinex-derivatives","BTCF0:USTF0",1760751881760,0.82351612,107140.0,107130.0,0.4927144]
["bitfinex-derivatives","BTCF0:USTF0",1760751883064,1.13394352,107140.0,107130.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760751883364,1.53394352,107140.0,107130.0,0.1267033]
["bitfinex-derivatives","BTCF0:USTF0",1760751883565,1.53394352,107140.0,107130.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760751884264,1.53394352,107140.0,107130.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760751884566,0.1505444,107130.0,107120.0,0.5778658]
["bitfinex-derivatives","BTCF0:USTF0",1760751884766,0.4609718,107130.0,107120.0,0.5778658]
["bitfinex-derivatives","BTCF0:USTF0",1760751886464,0.4619718,107130.0,107120.0,0.5778658]
["bitfinex-derivatives","BTCF0:USTF0",1760751888863,0.4619718,107130.0,107120.0,0.8882932]
["bitfinex-derivatives","BTCF0:USTF0",1760751889064,0.4619718,107130.0,107120.0,0.5778658]
["bitfinex-derivatives","BTCF0:USTF0",1760751889270,1.2227718,107130.0,107120.0,0.1286233]
["bitfinex-derivatives","BTCF0:USTF0",1760751889476,1.2227718,107130.0,107120.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760751889973,1.2227718,107130.0,107120.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760751891466,1.5787318,107130.0,107120.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760751892967,0.1505532,107120.0,107110.0,0.8050341]
["bitfinex-derivatives","BTCF0:USTF0",1760751893270,0.4609806,107120.0,107110.0,0.4946067]
["bitfinex-derivatives","BTCF0:USTF0",1760751893472,0.4609806,107120.0,107110.0,0.7117074]
["bitfinex-derivatives","BTCF0:USTF0",1760751893769,0.1505532,107120.0,107110.0,0.8050393]
["bitfinex-derivatives","BTCF0:USTF0",1760751894274,0.4609806,107120.0,107110.0,0.8050393]
["bitfinex-derivatives","BTCF0:USTF0",1760751895265,0.4609806,107120.0,107110.0,0.4491193]
["bitfinex-derivatives","BTCF0:USTF0",1760751897762,0.8217806,107120.0,107110.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760751897966,1.132208,107120.0,107110.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760751898574,0.8217806,107120.0,107110.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760751899275,0.5113532,107120.0,107110.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760751899468,0.8217806,107120.0,107110.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760751900769,0.8217806,107120.0,107110.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760751900970,0.41803,107120.0,107110.0,0.4491192]
["bitfinex-derivatives","BTCF0:USTF0",1760751901176,0.04433,107120.0,107110.0,1.2099192]
["bitfinex-derivatives","BTCF0:USTF0",1760751901583,0.02263,107120.0,107110.0,1.5203466]
["bitfinex-derivatives","BTCF0:USTF0",1760751901874,0.1505444,107130.0,107120.0,0.1386832]
["bitfinex-derivatives","BTCF0:USTF0",1760751902168,0.1505444,107130.0,107120.0,1.476298]
["bitfinex-derivatives","BTCF0:USTF0",1760751902369,0.1505444,107130.0,107120.0,1.1658706]
["bitfinex-derivatives","BTCF0:USTF0",1760751903575,0.1515444,107130.0,107120.0,1.1658706]
["bitfinex-derivatives","BTCF0:USTF0",1760751905678,0.4619718,107130.0,107120.0,1.1658706]
["bitfinex-derivatives","BTCF0:USTF0",1760751905976,0.1515444,107130.0,107120.0,1.1658706]
["bitfinex-derivatives","BTCF0:USTF0",1760751907577,0.5123444,107130.0,107120.0,0.8050706]
["bitfinex-derivatives","BTCF0:USTF0",1760751907881,0.5123444,107130.0,107120.0,0.3557874]
["bitfinex-derivatives","BTCF0:USTF0",1760751907882,0.8227718,107130.0,107120.0,0.3557874]
["bitfinex-derivatives","BTCF0:USTF0",1760751908181,0.8227718,107130.0,107120.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1760751908969,0.8227718,107130.0,107120.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760751909781,0.1522131,107120.0,107110.0,0.7098574]
["bitfinex-derivatives","BTCF0:USTF0",1760751910078,0.8234405,107120.0,107110.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1760751912080,0.8234405,107120.0,107110.0,0.3538974]
["bitfinex-derivatives","BTCF0:USTF0",1760751912279,0.8234405,107120.0,107110.0,0.7098574]
["bitfinex-derivatives","BTCF0:USTF0",1760751912784,0.8234405,107120.0,107110.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1760751913777,0.8234405,107120.0,107110.0,0.7098574]
["bitfinex-derivatives","BTCF0:USTF0",1760751914279,0.8234405,107120.0,107110.0,0.4472292]
["bitfinex-derivatives","BTCF0:USTF0",1760751914482,0.5130131,107120.0,107110.0,0.7098574]
["bitfinex-derivatives","BTCF0:USTF0",1760751914782,0.8234405,107120.0,107110.0,0.7098574]
["bitfinex-derivatives","BTCF0:USTF0",1760751915574,0.8234405,107120.0,107110.0,0.8031892]
["bitfinex-derivatives","BTCF0:USTF0",1760751916583,0.5130131,107120.0,107110.0,0.8031892]
["bitfinex-derivatives","BTCF0:USTF0",1760751916781,0.8234405,107120.0,107110.0,0.8031892]
["bitfinex-derivatives","BTCF0:USTF0",1760751917080,0.1522131,107120.0,107110.0,0.8031892]
["bitfinex-derivatives","BTCF0:USTF0",1760751917483,0.5130131,107120.0,107110.0,0.8031892]
["bitfinex-derivatives","BTCF0:USTF0",1760751918084,0.8234405,107120.0,107110.0,0.8031892]
["bitfinex-derivatives","BTCF0:USTF0",1760751919782,0.4626405,107120.0,107110.0,0.8031892]
["bitfinex-derivatives","BTCF0:USTF0",1760751919982,0.8234405,107120.0,107110.0,0.8031892]
["bitfinex-derivatives","BTCF0:USTF0",1760751920777,0.4626405,107120.0,107110.0,0.8031892]
["bitfinex-derivatives","BTCF0:USTF0",1760751921777,0.4626405,107120.0,107110.0,0.8864525]
["bitfinex-derivatives","BTCF0:USTF0",1760751921977,0.4626405,107120.0,107110.0,0.8031892]
["bitfinex-derivatives","BTCF0:USTF0",1760751922177,0.8234405,107120.0,107110.0,0.8031892]
["bitfinex-derivatives","BTCF0:USTF0",1760751931594,0.5130131,107120.0,107110.0,0.4927618]
["bitfinex-derivatives","BTCF0:USTF0",1760751932286,0.5130131,107120.0,107110.0,0.1152618]
["bitfinex-derivatives","BTCF0:USTF0",1760751932588,0.5130131,107120.0,107110.0,0.70994517]
["bitfinex-derivatives","BTCF0:USTF0",1760751932790,0.5130131,107120.0,107110.0,0.4927218]
["bitfinex-derivatives","BTCF0:USTF0",1760751933293,0.82356827,107120.0,107110.0,0.4927218]
["bitfinex-derivatives","BTCF0:USTF0",1760751934784,0.5130131,107120.0,107110.0,0.4927218]
["bitfinex-derivatives","BTCF0:USTF0",1760751940910,0.5130131,107120.0,107110.0,0.5759851]
["bitfinex-derivatives","BTCF0:USTF0",1760751941710,0.5130131,107120.0,107110.0,0.88654027]
["bitfinex-derivatives","BTCF0:USTF0",1760751941907,0.1522131,107120.0,107110.0,0.88654027]
["bitfinex-derivatives","BTCF0:USTF0",1760751942107,0.1522131,107120.0,107110.0,0.5759851]
["bitfinex-derivatives","BTCF0:USTF0",1760751942409,0.1522131,107120.0,107110.0,0.88654027]
["bitfinex-derivatives","BTCF0:USTF0",1760751943402,0.5130131,107120.0,107110.0,0.88654027]
["bitfinex-derivatives","BTCF0:USTF0",1760751950814,0.5130131,107120.0,107110.0,0.5759851]
["bitfinex-derivatives","BTCF0:USTF0",1760751951705,0.1522131,107120.0,107110.0,0.5759851]
["bitfinex-derivatives","BTCF0:USTF0",1760751952013,0.5130131,107120.0,107110.0,0.5759851]
["bitfinex-derivatives","BTCF0:USTF0",1760751962925,0.5130131,107120.0,107110.0,0.4826533]
["bitfinex-derivatives","BTCF0:USTF0",1760751963523,0.5130131,107120.0,107110.0,0.5759852]
["bitfinex-derivatives","BTCF0:USTF0",1760751966924,0.82356827,107120.0,107110.0,0.5759852]
["bitfinex-derivatives","BTCF0:USTF0",1760751968128,0.5130131,107120.0,107110.0,0.5759852]
["bitfinex-derivatives","BTCF0:USTF0",1760751969322,0.82356827,107120.0,107110.0,0.5759852]
["bitfinex-derivatives","BTCF0:USTF0",1760751970818,0.82356827,107120.0,107110.0,0.4826133]
["bitfinex-derivatives","BTCF0:USTF0",1760751972723,0.82356827,107120.0,107110.0,0.1267333]
["bitfinex-derivatives","BTCF0:USTF0",1760751974423,1.57944827,107120.0,107110.0,0.0832633]
["bitfinex-derivatives","BTCF0:USTF0",1760751974628,0.1515605,107100.0,107090.0,0.5757025]
["bitfinex-derivatives","BTCF0:USTF0",1760751974823,0.5123605,107100.0,107090.0,0.4924392]
["bitfinex-derivatives","BTCF0:USTF0",1760751975126,0.5123605,107100.0,107090.0,0.57602866]
["bitfinex-derivatives","BTCF0:USTF0",1760751975827,0.5123605,107100.0,107090.0,0.48267946]
["bitfinex-derivatives","BTCF0:USTF0",1760751976921,0.5123605,107100.0,107090.0,0.48367946]
["bitfinex-derivatives","BTCF0:USTF0",1760751977121,0.5123605,107100.0,107090.0,0.57702866]
["bitfinex-derivatives","BTCF0:USTF0",1760751977317,1.22291567,107100.0,107090.0,0.48367946]
["bitfinex-derivatives","BTCF0:USTF0",1760751977518,1.22291567,107100.0,107090.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1760751977720,0.9123605,107100.0,107090.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1760751978330,0.92013995,107100.0,107090.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1760751981026,0.92013995,107100.0,107090.0,0.4934393]
["bitfinex-derivatives","BTCF0:USTF0",1760751982022,0.52013995,107100.0,107090.0,0.80399447]
["bitfinex-derivatives","BTCF0:USTF0",1760751982328,0.05212945,107100.0,107090.0,1.56479447]
["bitfinex-derivatives","BTCF0:USTF0",1760751982534,0.00777945,107100.0,107090.0,1.56479447]
["bitfinex-derivatives","BTCF0:USTF0",1760751982729,0.4680086,107110.0,107100.0,0.0933406]
["bitfinex-derivatives","BTCF0:USTF0",1760751982932,0.5123586,107110.0,107100.0,0.44714577]
["bitfinex-derivatives","BTCF0:USTF0",1760751984334,0.52034249,107110.0,107100.0,0.44814577]
["bitfinex-derivatives","BTCF0:USTF0",1760751984835,0.52034249,107110.0,107100.0,0.1375906]
["bitfinex-derivatives","BTCF0:USTF0",1760751985133,0.52034249,107110.0,107100.0,0.44814577]
["bitfinex-derivatives","BTCF0:USTF0",1760751985336,0.52034249,107110.0,107100.0,0.35480517]
["bitfinex-derivatives","BTCF0:USTF0",1760751986235,0.52034249,107110.0,107100.0,0.44814577]
["bitfinex-derivatives","BTCF0:USTF0",1760751986735,0.52034249,107110.0,107100.0,0.1375906]
["bitfinex-derivatives","BTCF0:USTF0",1760751988833,0.52034249,107110.0,107100.0,0.44814577]
["bitfinex-derivatives","BTCF0:USTF0",1760751989835,0.52034249,107110.0,107100.0,0.1375906]
["bitfinex-derivatives","BTCF0:USTF0",1760751991130,0.52034249,107110.0,107100.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760751991331,0.52034249,107110.0,107100.0,0.35480517]
["bitfinex-derivatives","BTCF0:USTF0",1760751991537,0.52034249,107110.0,107100.0,0.1375906]
["bitfinex-derivatives","BTCF0:USTF0",1760751992938,0.52034249,107110.0,107100.0,0.44814577]
["bitfinex-derivatives","BTCF0:USTF0",1760751993439,0.83094404,107110.0,107100.0,0.44819215]
["bitfinex-derivatives","BTCF0:USTF0",1760751996243,0.83094404,107110.0,107100.0,0.1375906]
["bitfinex-derivatives","BTCF0:USTF0",1760751996436,0.83094404,107110.0,107100.0,0.44819215]
["bitfinex-derivatives","BTCF0:USTF0",1760752000933,0.52034249,107110.0,107100.0,0.44819215]
["bitfinex-derivatives","BTCF0:USTF0",1760752001134,0.83094404,107110.0,107100.0,0.44819215]
["bitfinex-derivatives","BTCF0:USTF0",1760752001344,0.83094404,107110.0,107100.0,0.1375906]
["bitfinex-derivatives","BTCF0:USTF0",1760752001549,0.83094404,107110.0,107100.0,0.44819215]
["bitfinex-derivatives","BTCF0:USTF0",1760752004650,0.52034249,107110.0,107100.0,0.44819215]
["bitfinex-derivatives","BTCF0:USTF0",1760752004845,0.83094404,107110.0,107100.0,0.44819215]
["bitfinex-derivatives","BTCF0:USTF0",1760752005145,0.83094404,107110.0,107100.0,0.7587937]
["bitfinex-derivatives","BTCF0:USTF0",1760752005548,0.52034249,107110.0,107100.0,0.7587937]
["bitfinex-derivatives","BTCF0:USTF0",1760752007345,0.15954249,107110.0,107100.0,0.7587937]
["bitfinex-derivatives","BTCF0:USTF0",1760752008346,0.15954249,107110.0,107100.0,0.84238316]
["bitfinex-derivatives","BTCF0:USTF0",1760752010844,0.15954249,107110.0,107100.0,1.24238316]
["bitfinex-derivatives","BTCF0:USTF0",1760752010845,0.05233389,107110.0,107100.0,1.24238316]
["bitfinex-derivatives","BTCF0:USTF0",1760752011044,0.12372579,107110.0,107100.0,1.25431316]
["bitfinex-derivatives","BTCF0:USTF0",1760752011245,0.12372579,107110.0,107100.0,1.61511316]
["bitfinex-derivatives","BTCF0:USTF0",1760752011550,0.13726579,107110.0,107100.0,1.60318316]
["bitfinex-derivatives","BTCF0:USTF0",1760752012438,0.13726579,107110.0,107100.0,1.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1760752012841,0.13726579,107110.0,107100.0,1.60310872]
["bitfinex-derivatives","BTCF0:USTF0",1760752013851,0.13726579,107110.0,107100.0,0.98190562]
["bitfinex-derivatives","BTCF0:USTF0",1760752014053,0.13726579,107110.0,107100.0,1.60310872]
["bitfinex-derivatives","BTCF0:USTF0",1760752022555,0.13726579,107110.0,107100.0,1.24230872]
["bitfinex-derivatives","BTCF0:USTF0",1760752022758,0.13726579,107110.0,107100.0,1.60310872]
["bitfinex-derivatives","BTCF0:USTF0",1760752024153,0.4674094,107120.0,107100.0,1.60310872]
["bitfinex-derivatives","BTCF0:USTF0",1760752024354,0.1519394,107120.0,107110.0,0.80274345]
["bitfinex-derivatives","BTCF0:USTF0",1760752024548,0.1519394,107120.0,107110.0,0.88625847]
["bitfinex-derivatives","BTCF0:USTF0",1760752025759,0.46254095,107120.0,107110.0,0.53049847]
["bitfinex-derivatives","BTCF0:USTF0",1760752025948,1.5339425,107120.0,107110.0,0.08351502]
["bitfinex-derivatives","BTCF0:USTF0",1760752026153,0.1505719,107110.0,107100.0,0.86594657]
["bitfinex-derivatives","BTCF0:USTF0",1760752026357,0.82197345,107110.0,107100.0,0.88709657]
["bitfinex-derivatives","BTCF0:USTF0",1760752026855,0.82197345,107110.0,107100.0,0.79375657]
["bitfinex-derivatives","BTCF0:USTF0",1760752027057,0.82197345,107110.0,107100.0,0.71024155]
["bitfinex-derivatives","BTCF0:USTF0",1760752027352,0.82197345,107110.0,107100.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760752027556,0.83023956,107110.0,107100.0,0.71024155]
["bitfinex-derivatives","BTCF0:USTF0",1760752028759,0.83023956,107110.0,107100.0,0.71124155]
["bitfinex-derivatives","BTCF0:USTF0",1760752029555,1.23023956,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752037074,0.83023956,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752038781,0.51963801,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752038973,0.83023956,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752043582,1.23023956,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752043779,1.54084111,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752044181,1.23023956,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752045085,1.54084111,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752046180,0.1505805,107100.0,107090.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1760752046388,1.1325836,107100.0,107090.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1760752047494,1.1325836,107100.0,107090.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1760752048388,1.1325836,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752048890,1.4883436,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752049488,1.8883436,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752053491,1.57787777,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752069004,1.17799445,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752069600,1.88873172,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752069802,0.151828,107080.0,107070.0,0.94027926]
["bitfinex-derivatives","BTCF0:USTF0",1760752071297,0.151828,107080.0,107070.0,0.94227926]
["bitfinex-derivatives","BTCF0:USTF0",1760752071703,0.151828,107080.0,107070.0,0.58751926]
["bitfinex-derivatives","BTCF0:USTF0",1760752072009,0.151828,107080.0,107070.0,0.14320424]
["bitfinex-derivatives","BTCF0:USTF0",1760752075609,0.151828,107080.0,107070.0,0.54320424]
["bitfinex-derivatives","BTCF0:USTF0",1760752075809,0.151828,107080.0,107070.0,0.45394151]
["bitfinex-derivatives","BTCF0:USTF0",1760752077108,0.151828,107080.0,107070.0,0.22671926]
["bitfinex-derivatives","BTCF0:USTF0",1760752077309,0.151828,107080.0,107070.0,0.53745653]
["bitfinex-derivatives","BTCF0:USTF0",1760752081411,0.46256527,107080.0,107070.0,0.22671926]
["bitfinex-derivatives","BTCF0:USTF0",1760752081612,0.151828,107080.0,107070.0,0.22671926]
["bitfinex-derivatives","BTCF0:USTF0",1760752082605,0.151828,107080.0,107070.0,0.22571926]
["bitfinex-derivatives","BTCF0:USTF0",1760752083010,0.151828,107080.0,107070.0,0.53645653]
["bitfinex-derivatives","BTCF0:USTF0",1760752083709,0.151828,107080.0,107070.0,0.22571926]
["bitfinex-derivatives","BTCF0:USTF0",1760752084215,0.151828,107080.0,107070.0,0.22471926]
["bitfinex-derivatives","BTCF0:USTF0",1760752087000,0.151828,107080.0,107070.0,0.14120424]
["bitfinex-derivatives","BTCF0:USTF0",1760752090917,0.151828,107080.0,107070.0,0.58043926]
["bitfinex-derivatives","BTCF0:USTF0",1760752091213,0.82336527,107080.0,107070.0,0.02624444]
["bitfinex-derivatives","BTCF0:USTF0",1760752092816,0.82336527,107080.0,107070.0,0.00327444]
["bitfinex-derivatives","BTCF0:USTF0",1760752093010,0.1518161,107070.0,107060.0,0.08351502]
["bitfinex-derivatives","BTCF0:USTF0",1760752093208,0.1518248,107060.0,107050.0,0.24494261]
["bitfinex-derivatives","BTCF0:USTF0",1760752093514,0.5126248,107060.0,107050.0,0.22175852]
["bitfinex-derivatives","BTCF0:USTF0",1760752094814,0.5126248,107060.0,107050.0,0.22275852]
["bitfinex-derivatives","BTCF0:USTF0",1760752095215,0.5126248,107060.0,107050.0,0.12937502]
["bitfinex-derivatives","BTCF0:USTF0",1760752095216,0.5116248,107060.0,107050.0,0.12937502]
["bitfinex-derivatives","BTCF0:USTF0",1760752096913,0.82236207,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760752099118,0.52000457,107060.0,107050.0,0.44998077]
["bitfinex-derivatives","BTCF0:USTF0",1760752099307,0.52000457,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760752099510,0.83074184,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760752101521,0.83074184,107060.0,107050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760752101721,0.83074184,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760752101922,0.52000457,107060.0,107050.0,0.1392435]
["bitfinex-derivatives","BTCF0:USTF0",1760752102819,0.83074184,107060.0,107050.0,0.1392435]
["bitfinex-derivatives","BTCF0:USTF0",1760752103420,0.15920457,107060.0,107050.0,0.1392435]
["bitfinex-derivatives","BTCF0:USTF0",1760752103621,0.15920457,107060.0,107050.0,0.44998077]
["bitfinex-derivatives","BTCF0:USTF0",1760752104824,0.15920457,107060.0,107050.0,0.1392435]
["bitfinex-derivatives","BTCF0:USTF0",1760752105023,0.15920457,107060.0,107050.0,0.44998077]
["bitfinex-derivatives","BTCF0:USTF0",1760752105622,0.15920457,107060.0,107050.0,0.1392435]
["bitfinex-derivatives","BTCF0:USTF0",1760752107321,0.15920457,107060.0,107050.0,0.44998077]
["bitfinex-derivatives","BTCF0:USTF0",1760752108230,0.15920457,107060.0,107050.0,0.35659727]
["bitfinex-derivatives","BTCF0:USTF0",1760752108827,0.15920457,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760752109221,0.15920457,107060.0,107050.0,0.1392435]
["bitfinex-derivatives","BTCF0:USTF0",1760752113027,0.15920457,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760752113221,1.23074184,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752113430,1.2308246,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760752115434,1.2308246,107060.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752115435,0.1510635,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752115632,1.48971186,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752115937,1.17766768,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752116132,1.25389296,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752117734,1.25389296,107050.0,107040.0,0.02724093]
["bitfinex-derivatives","BTCF0:USTF0",1760752117935,1.25389296,107050.0,107040.0,0.04944093]
["bitfinex-derivatives","BTCF0:USTF0",1760752119135,1.25389296,107050.0,107040.0,0.14283313]
["bitfinex-derivatives","BTCF0:USTF0",1760752119633,1.25389296,107050.0,107040.0,0.04944093]
["bitfinex-derivatives","BTCF0:USTF0",1760752119834,1.25389296,107050.0,107040.0,0.02724093]
["bitfinex-derivatives","BTCF0:USTF0",1760752120026,0.5108635,107050.0,107040.0,0.14283313]
["bitfinex-derivatives","BTCF0:USTF0",1760752120235,0.1500635,107050.0,107040.0,1.16492149]
["bitfinex-derivatives","BTCF0:USTF0",1760752120838,0.05768,107050.0,107040.0,1.16492149]
["bitfinex-derivatives","BTCF0:USTF0",1760752121035,0.05768,107050.0,107040.0,1.52572149]
["bitfinex-derivatives","BTCF0:USTF0",1760752121530,0.1510635,107050.0,107040.0,1.52572149]
["bitfinex-derivatives","BTCF0:USTF0",1760752122435,0.05768,107050.0,107040.0,1.52572149]
["bitfinex-derivatives","BTCF0:USTF0",1760752122637,0.1510635,107050.0,107040.0,1.60923651]
["bitfinex-derivatives","BTCF0:USTF0",1760752126246,0.1510635,107050.0,107040.0,0.98714815]
["bitfinex-derivatives","BTCF0:USTF0",1760752126545,0.1510635,107050.0,107040.0,1.60923651]
["bitfinex-derivatives","BTCF0:USTF0",1760752129649,0.1510635,107050.0,107040.0,0.98714815]
["bitfinex-derivatives","BTCF0:USTF0",1760752129851,0.1510635,107050.0,107040.0,1.60923651]
["bitfinex-derivatives","BTCF0:USTF0",1760752132653,0.1510635,107050.0,107040.0,1.24843651]
["bitfinex-derivatives","BTCF0:USTF0",1760752133155,0.46210768,107050.0,107040.0,1.24843651]
["bitfinex-derivatives","BTCF0:USTF0",1760752133553,0.46210768,107050.0,107040.0,0.93739233]
["bitfinex-derivatives","BTCF0:USTF0",1760752133955,0.1510635,107050.0,107040.0,0.93739233]
["bitfinex-derivatives","BTCF0:USTF0",1760752134157,0.46210768,107050.0,107040.0,0.93739233]
["bitfinex-derivatives","BTCF0:USTF0",1760752139157,0.46210768,107050.0,107040.0,0.85387731]
["bitfinex-derivatives","BTCF0:USTF0",1760752141563,0.1510635,107050.0,107040.0,0.85387731]
["bitfinex-derivatives","BTCF0:USTF0",1760752141765,0.46210768,107050.0,107040.0,0.85387731]
["bitfinex-derivatives","BTCF0:USTF0",1760752146168,0.46210768,107050.0,107040.0,0.93739233]
["bitfinex-derivatives","BTCF0:USTF0",1760752146464,0.42674253,107060.0,107050.0,0.1367635]
["bitfinex-derivatives","BTCF0:USTF0",1760752146761,0.42674253,107060.0,107050.0,1.2598127]
["bitfinex-derivatives","BTCF0:USTF0",1760752146762,0.11524756,107060.0,107050.0,1.2598127]
["bitfinex-derivatives","BTCF0:USTF0",1760752146967,0.12866756,107060.0,107050.0,1.6598127]
["bitfinex-derivatives","BTCF0:USTF0",1760752147166,0.12866756,107060.0,107050.0,1.2598127]
["bitfinex-derivatives","BTCF0:USTF0",1760752147672,0.12966756,107060.0,107050.0,1.2598127]
["bitfinex-derivatives","BTCF0:USTF0",1760752148068,0.12966756,107060.0,107050.0,0.93683852]
["bitfinex-derivatives","BTCF0:USTF0",1760752148273,0.12966756,107060.0,107050.0,1.2478827]
["bitfinex-derivatives","BTCF0:USTF0",1760752148970,0.13066756,107060.0,107050.0,1.2478827]
["bitfinex-derivatives","BTCF0:USTF0",1760752150072,0.1390958,107060.0,107050.0,1.2478827]
["bitfinex-derivatives","BTCF0:USTF0",1760752153059,0.1390958,107060.0,107050.0,0.84345502]
["bitfinex-derivatives","BTCF0:USTF0",1760752153267,1.54432416,107060.0,107050.0,0.48261502]
["bitfinex-derivatives","BTCF0:USTF0",1760752153471,1.54432416,107060.0,107050.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1760752153772,0.5614358,107060.0,107050.0,0.44780768]
["bitfinex-derivatives","BTCF0:USTF0",1760752153972,0.87247998,107060.0,107050.0,0.44780768]
["bitfinex-derivatives","BTCF0:USTF0",1760752155568,0.5614358,107060.0,107050.0,0.80860768]
["bitfinex-derivatives","BTCF0:USTF0",1760752155776,0.87247998,107060.0,107050.0,0.80860768]
["bitfinex-derivatives","BTCF0:USTF0",1760752155966,0.87247998,107060.0,107050.0,0.44780768]
["bitfinex-derivatives","BTCF0:USTF0",1760752156970,0.47247998,107060.0,107050.0,0.44780768]
["bitfinex-derivatives","BTCF0:USTF0",1760752157176,0.1614358,107060.0,107050.0,0.80860768]
["bitfinex-derivatives","BTCF0:USTF0",1760752157568,0.1614358,107060.0,107050.0,0.44780768]
["bitfinex-derivatives","BTCF0:USTF0",1760752157770,0.47247998,107060.0,107050.0,0.5313227]
["bitfinex-derivatives","BTCF0:USTF0",1760752159475,0.47247998,107060.0,107050.0,0.8921227]
["bitfinex-derivatives","BTCF0:USTF0",1760752159877,0.47247998,107060.0,107050.0,0.5313227]
["bitfinex-derivatives","BTCF0:USTF0",1760752160177,0.47247998,107060.0,107050.0,0.8921227]
["bitfinex-derivatives","BTCF0:USTF0",1760752160372,0.47247998,107060.0,107050.0,0.5313227]
["bitfinex-derivatives","BTCF0:USTF0",1760752162779,0.1614358,107060.0,107050.0,0.5313227]
["bitfinex-derivatives","BTCF0:USTF0",1760752162973,0.1614358,107060.0,107050.0,0.8921227]
["bitfinex-derivatives","BTCF0:USTF0",1760752166469,0.1614358,107060.0,107050.0,0.80860768]
["bitfinex-derivatives","BTCF0:USTF0",1760752166470,0.05963276,107060.0,107050.0,0.80860768]
["bitfinex-derivatives","BTCF0:USTF0",1760752167377,0.15300756,107060.0,107050.0,0.80860768]
["bitfinex-derivatives","BTCF0:USTF0",1760752167681,0.46405174,107060.0,107050.0,0.80860768]
["bitfinex-derivatives","BTCF0:USTF0",1760752167882,0.15300756,107060.0,107050.0,0.80860768]
["bitfinex-derivatives","BTCF0:USTF0",1760752168080,0.46405174,107060.0,107050.0,0.80860768]
["bitfinex-derivatives","BTCF0:USTF0",1760752168982,0.1617821,107060.0,107050.0,0.80860768]
["bitfinex-derivatives","BTCF0:USTF0",1760752170884,0.04621276,107060.0,107050.0,1.22053768]
["bitfinex-derivatives","BTCF0:USTF0",1760752171082,0.02387276,107060.0,107050.0,1.61509688]
["bitfinex-derivatives","BTCF0:USTF0",1760752171284,0.00208276,107060.0,107050.0,1.3040527]
["bitfinex-derivatives","BTCF0:USTF0",1760752171476,0.00208276,107060.0,107050.0,1.61509688]
["bitfinex-derivatives","BTCF0:USTF0",1760752171875,0.00208276,107060.0,107050.0,1.22053768]
["bitfinex-derivatives","BTCF0:USTF0",1760752172080,0.00208276,107060.0,107050.0,1.30427952]
["bitfinex-derivatives","BTCF0:USTF0",1760752172782,0.00208276,107060.0,107050.0,1.53158186]
["bitfinex-derivatives","BTCF0:USTF0",1760752172985,0.00208276,107060.0,107050.0,1.64814945]
["bitfinex-derivatives","BTCF0:USTF0",1760752173283,0.00208276,107060.0,107050.0,1.65675509]
["bitfinex-derivatives","BTCF0:USTF0",1760752173483,0.00208276,107060.0,107050.0,1.64814945]
["bitfinex-derivatives","BTCF0:USTF0",1760752173886,0.00208276,107060.0,107050.0,1.33710527]
["bitfinex-derivatives","BTCF0:USTF0",1760752174785,0.00208276,107060.0,107050.0,1.64814945]
["bitfinex-derivatives","BTCF0:USTF0",1760752175786,0.00208276,107060.0,107050.0,1.33710527]
["bitfinex-derivatives","BTCF0:USTF0",1760752176688,0.00208276,107060.0,107050.0,1.64814945]
["bitfinex-derivatives","BTCF0:USTF0",1760752177488,0.00208276,107060.0,107050.0,1.33686265]
["bitfinex-derivatives","BTCF0:USTF0",1760752187195,0.46315912,107060.0,107050.0,0.52074759]
["bitfinex-derivatives","BTCF0:USTF0",1760752187490,0.86315912,107060.0,107050.0,0.12713376]
["bitfinex-derivatives","BTCF0:USTF0",1760752187696,1.22395912,107060.0,107050.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1760752187887,0.1502835,107050.0,107040.0,0.94070149]
["bitfinex-derivatives","BTCF0:USTF0",1760752188082,0.46108506,107050.0,107040.0,0.49167469]
["bitfinex-derivatives","BTCF0:USTF0",1760752188287,0.82188506,107050.0,107040.0,0.47492313]
["bitfinex-derivatives","BTCF0:USTF0",1760752188490,0.82188506,107050.0,107040.0,0.49615313]
["bitfinex-derivatives","BTCF0:USTF0",1760752188795,0.1502835,107050.0,107040.0,1.16775469]
["bitfinex-derivatives","BTCF0:USTF0",1760752188995,0.1502835,107050.0,107040.0,1.25150845]
["bitfinex-derivatives","BTCF0:USTF0",1760752190499,0.1502835,107050.0,107040.0,1.16775469]
["bitfinex-derivatives","BTCF0:USTF0",1760752192701,0.1502835,107050.0,107040.0,0.85695313]
["bitfinex-derivatives","BTCF0:USTF0",1760752192896,0.1502835,107050.0,107040.0,1.16775469]
["bitfinex-derivatives","BTCF0:USTF0",1760752194803,0.1502835,107050.0,107040.0,0.85695313]
["bitfinex-derivatives","BTCF0:USTF0",1760752195804,0.1502835,107050.0,107040.0,1.16775469]
["bitfinex-derivatives","BTCF0:USTF0",1760752197202,0.1502835,107050.0,107040.0,0.85695313]
["bitfinex-derivatives","BTCF0:USTF0",1760752198802,0.1502835,107050.0,107040.0,1.16775469]
["bitfinex-derivatives","BTCF0:USTF0",1760752199205,0.1502835,107050.0,107040.0,0.85695313]
["bitfinex-derivatives","BTCF0:USTF0",1760752199395,0.1502835,107050.0,107040.0,1.16775469]
["bitfinex-derivatives","BTCF0:USTF0",1760752199603,0.1502835,107050.0,107040.0,0.80695469]
["bitfinex-derivatives","BTCF0:USTF0",1760752199908,0.1502835,107050.0,107040.0,1.16775469]
["bitfinex-derivatives","BTCF0:USTF0",1760752200207,0.1502835,107050.0,107040.0,0.85695313]
["bitfinex-derivatives","BTCF0:USTF0",1760752201111,0.1502835,107050.0,107040.0,1.16775469]
["bitfinex-derivatives","BTCF0:USTF0",1760752201609,0.1502835,107050.0,107040.0,0.85695313]
["bitfinex-derivatives","BTCF0:USTF0",1760752202304,0.86108506,107050.0,107040.0,0.85695313]
["bitfinex-derivatives","BTCF0:USTF0",1760752202509,0.5502835,107050.0,107040.0,0.85695313]
["bitfinex-derivatives","BTCF0:USTF0",1760752205913,0.5502835,107050.0,107040.0,0.14051323]
["bitfinex-derivatives","BTCF0:USTF0",1760752206815,0.1502835,107050.0,107040.0,0.14051323]
["bitfinex-derivatives","BTCF0:USTF0",1760752211116,0.5110835,107050.0,107040.0,0.14051323]
["bitfinex-derivatives","BTCF0:USTF0",1760752213416,0.82188506,107050.0,107040.0,0.04712093]
["bitfinex-derivatives","BTCF0:USTF0",1760752213611,1.22188506,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752213811,1.57756506,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752216013,1.65197528,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752216421,0.093401,107030.0,107020.0,0.17723452]
["bitfinex-derivatives","BTCF0:USTF0",1760752216720,0.148761,107030.0,107020.0,0.57650452]
["bitfinex-derivatives","BTCF0:USTF0",1760752218021,0.148761,107030.0,107020.0,0.57651062]
["bitfinex-derivatives","BTCF0:USTF0",1760752219221,0.148761,107030.0,107020.0,0.49275686]
["bitfinex-derivatives","BTCF0:USTF0",1760752222818,0.03407,107030.0,107020.0,0.80355842]
["bitfinex-derivatives","BTCF0:USTF0",1760752223019,0.5095543,107040.0,107030.0,0.136951]
["bitfinex-derivatives","BTCF0:USTF0",1760752223218,0.5095543,107040.0,107030.0,0.44775256]
["bitfinex-derivatives","BTCF0:USTF0",1760752223219,0.1487543,107040.0,107030.0,0.44775256]
["bitfinex-derivatives","BTCF0:USTF0",1760752224928,0.1487543,107040.0,107030.0,0.136951]
["bitfinex-derivatives","BTCF0:USTF0",1760752225115,0.1487543,107040.0,107030.0,0.44775256]
["bitfinex-derivatives","BTCF0:USTF0",1760752226321,0.1487543,107040.0,107030.0,0.136951]
["bitfinex-derivatives","BTCF0:USTF0",1760752228722,0.5095543,107040.0,107030.0,0.136951]
["bitfinex-derivatives","BTCF0:USTF0",1760752232130,0.1487543,107040.0,107030.0,0.136951]
["bitfinex-derivatives","BTCF0:USTF0",1760752232332,0.5095543,107040.0,107030.0,0.136951]
["bitfinex-derivatives","BTCF0:USTF0",1760752237534,0.5095543,107040.0,107030.0,0.44797333]
["bitfinex-derivatives","BTCF0:USTF0",1760752237535,0.82057663,107040.0,107030.0,0.44797333]
["bitfinex-derivatives","BTCF0:USTF0",1760752240238,0.41616,107040.0,107030.0,1.15899566]
["bitfinex-derivatives","BTCF0:USTF0",1760752240436,0.0212,107040.0,107030.0,1.60354942]
["bitfinex-derivatives","BTCF0:USTF0",1760752240636,0.0212,107040.0,107030.0,1.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1760752241335,0.03473,107040.0,107030.0,1.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1760752244842,0.1281223,107040.0,107030.0,1.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1760752250343,0.1506923,107040.0,107030.0,0.98150476]
["bitfinex-derivatives","BTCF0:USTF0",1760752250544,0.1506923,107040.0,107030.0,1.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1760752255750,0.1506922,107040.0,107030.0,1.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1760752258050,0.1371622,107040.0,107030.0,1.29252709]
["bitfinex-derivatives","BTCF0:USTF0",1760752258749,0.10644006,107060.0,107040.0,0.149592]
["bitfinex-derivatives","BTCF0:USTF0",1760752258955,0.15044006,107060.0,107050.0,1.16515563]
["bitfinex-derivatives","BTCF0:USTF0",1760752260255,0.15144006,107060.0,107050.0,1.16515563]
["bitfinex-derivatives","BTCF0:USTF0",1760752261354,0.15244006,107060.0,107050.0,1.16515563]
["bitfinex-derivatives","BTCF0:USTF0",1760752268558,0.15244006,107060.0,107050.0,0.8541333]
["bitfinex-derivatives","BTCF0:USTF0",1760752268861,0.15244006,107060.0,107050.0,1.16515563]
["bitfinex-derivatives","BTCF0:USTF0",1760752271863,0.15244006,107060.0,107050.0,0.8541333]
["bitfinex-derivatives","BTCF0:USTF0",1760752272064,0.15244006,107060.0,107050.0,1.16515563]
["bitfinex-derivatives","BTCF0:USTF0",1760752275569,0.15244006,107060.0,107050.0,1.24890939]
["bitfinex-derivatives","BTCF0:USTF0",1760752284284,0.15244006,107060.0,107050.0,0.88810939]
["bitfinex-derivatives","BTCF0:USTF0",1760752284691,0.51324006,107060.0,107050.0,0.88810939]
["bitfinex-derivatives","BTCF0:USTF0",1760752284986,0.04608276,107060.0,107050.0,1.24890939]
["bitfinex-derivatives","BTCF0:USTF0",1760752285186,0.00208276,107060.0,107050.0,1.24890939]
["bitfinex-derivatives","BTCF0:USTF0",1760752285388,0.09545736,107060.0,107050.0,1.24890939]
["bitfinex-derivatives","BTCF0:USTF0",1760752299393,0.00208276,107060.0,107050.0,1.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1760752305903,0.00208276,107060.0,107050.0,0.93788706]
["bitfinex-derivatives","BTCF0:USTF0",1760752306094,0.02382276,107060.0,107050.0,1.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1760752306296,0.04579276,107060.0,107050.0,1.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1760752309203,0.00208276,107060.0,107050.0,1.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1760752313206,0.09545746,107060.0,107050.0,1.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1760752315905,0.0992073,107060.0,107050.0,1.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1760752320208,0.0058326,107060.0,107050.0,1.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1760752321007,0.5113985,107080.0,107070.0,0.0933659]
["bitfinex-derivatives","BTCF0:USTF0",1760752321209,0.5113985,107080.0,107070.0,0.80431918]
["bitfinex-derivatives","BTCF0:USTF0",1760752321607,0.5113985,107080.0,107070.0,0.88807294]
["bitfinex-derivatives","BTCF0:USTF0",1760752321911,0.5113909,107090.0,107080.0,0.1378972]
["bitfinex-derivatives","BTCF0:USTF0",1760752322211,0.5114872,107090.0,107080.0,0.44875048]
["bitfinex-derivatives","BTCF0:USTF0",1760752322910,0.06625954,107090.0,107080.0,0.80955048]
["bitfinex-derivatives","BTCF0:USTF0",1760752323106,0.05272954,107090.0,107080.0,0.89330424]
["bitfinex-derivatives","BTCF0:USTF0",1760752323311,0.0448063,107090.0,107080.0,0.90523424]
["bitfinex-derivatives","BTCF0:USTF0",1760752323505,0.0010963,107090.0,107080.0,0.90523424]
["bitfinex-derivatives","BTCF0:USTF0",1760752323707,0.0010963,107090.0,107080.0,1.30523424]
["bitfinex-derivatives","BTCF0:USTF0",1760752323708,0.0020963,107090.0,107080.0,1.30523424]
["bitfinex-derivatives","BTCF0:USTF0",1760752325319,0.1514347,107090.0,107080.0,0.89330424]
["bitfinex-derivatives","BTCF0:USTF0",1760752326414,0.0580863,107090.0,107080.0,0.89330424]
["bitfinex-derivatives","BTCF0:USTF0",1760752326808,0.0020963,107090.0,107080.0,0.90523424]
["bitfinex-derivatives","BTCF0:USTF0",1760752327117,0.0453563,107090.0,107080.0,0.90523424]
["bitfinex-derivatives","BTCF0:USTF0",1760752328806,0.0020963,107090.0,107080.0,0.82148048]
["bitfinex-derivatives","BTCF0:USTF0",1760752329001,0.0020963,107090.0,107080.0,1.30523424]
["bitfinex-derivatives","BTCF0:USTF0",1760752329405,0.0010963,107090.0,107080.0,1.30523424]
["bitfinex-derivatives","BTCF0:USTF0",1760752329714,0.0020963,107090.0,107080.0,1.30523424]
["bitfinex-derivatives","BTCF0:USTF0",1760752330714,0.0010963,107090.0,107080.0,1.30523424]
["bitfinex-derivatives","BTCF0:USTF0",1760752332313,0.0020963,107090.0,107080.0,1.30523424]
["bitfinex-derivatives","BTCF0:USTF0",1760752334316,0.0020963,107090.0,107080.0,1.22148048]
["bitfinex-derivatives","BTCF0:USTF0",1760752336607,0.005,107100.0,107090.0,0.1383285]
["bitfinex-derivatives","BTCF0:USTF0",1760752336802,0.005,107100.0,107090.0,1.16542178]
["bitfinex-derivatives","BTCF0:USTF0",1760752337615,0.00506401,107100.0,107090.0,1.16542178]
["bitfinex-derivatives","BTCF0:USTF0",1760752337817,0.01779401,107100.0,107090.0,1.16542178]
["bitfinex-derivatives","BTCF0:USTF0",1760752338017,0.01879401,107100.0,107090.0,1.16542178]
["bitfinex-derivatives","BTCF0:USTF0",1760752338616,0.01979401,107100.0,107090.0,1.16542178]
["bitfinex-derivatives","BTCF0:USTF0",1760752341916,0.00706401,107100.0,107090.0,1.16542178]
["bitfinex-derivatives","BTCF0:USTF0",1760752344716,0.00606401,107100.0,107090.0,1.16542178]
["bitfinex-derivatives","BTCF0:USTF0",1760752345220,0.00606401,107100.0,107090.0,1.47627506]
["bitfinex-derivatives","BTCF0:USTF0",1760752345420,0.00506401,107100.0,107090.0,1.47627506]
["bitfinex-derivatives","BTCF0:USTF0",1760752346426,0.00606401,107100.0,107090.0,1.47627506]
["bitfinex-derivatives","BTCF0:USTF0",1760752346618,0.00606401,107100.0,107090.0,1.61627506]
["bitfinex-derivatives","BTCF0:USTF0",1760752346925,0.5151047,107130.0,107120.0,0.1383023]
["bitfinex-derivatives","BTCF0:USTF0",1760752347115,0.1543047,107130.0,107120.0,0.80455558]
["bitfinex-derivatives","BTCF0:USTF0",1760752347515,0.1543047,107130.0,107120.0,1.16535558]
["bitfinex-derivatives","BTCF0:USTF0",1760752347914,0.1543047,107130.0,107120.0,0.80455558]
["bitfinex-derivatives","BTCF0:USTF0",1760752348126,0.1543047,107130.0,107120.0,0.4937023]
["bitfinex-derivatives","BTCF0:USTF0",1760752348322,0.1563047,107130.0,107120.0,0.80455558]
["bitfinex-derivatives","BTCF0:USTF0",1760752348621,0.5171047,107130.0,107120.0,0.80455558]
["bitfinex-derivatives","BTCF0:USTF0",1760752348817,0.52786393,107130.0,107120.0,0.80455558]
["bitfinex-derivatives","BTCF0:USTF0",1760752349126,0.16706393,107130.0,107120.0,0.80455558]
["bitfinex-derivatives","BTCF0:USTF0",1760752349512,0.52786393,107130.0,107120.0,0.80455558]
["bitfinex-derivatives","BTCF0:USTF0",1760752350518,0.16706393,107130.0,107120.0,0.80455558]
["bitfinex-derivatives","BTCF0:USTF0",1760752353316,0.16706283,107130.0,107120.0,1.16535558]
["bitfinex-derivatives","BTCF0:USTF0",1760752353718,0.16706283,107130.0,107120.0,0.80455558]
["bitfinex-derivatives","BTCF0:USTF0",1760752357527,0.16706283,107130.0,107120.0,0.4937023]
["bitfinex-derivatives","BTCF0:USTF0",1760752357727,0.16706283,107130.0,107120.0,0.80455558]
["bitfinex-derivatives","BTCF0:USTF0",1760752359720,0.92786283,107130.0,107120.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1760752359926,0.92786283,107130.0,107120.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760752360528,0.1515924,107120.0,107110.0,0.80421138]
["bitfinex-derivatives","BTCF0:USTF0",1760752360720,0.5123924,107120.0,107110.0,0.80421138]
["bitfinex-derivatives","BTCF0:USTF0",1760752361322,0.5123924,107120.0,107110.0,0.80389661]
["bitfinex-derivatives","BTCF0:USTF0",1760752361733,1.22293091,107120.0,107110.0,0.35524851]
["bitfinex-derivatives","BTCF0:USTF0",1760752362028,1.22293091,107120.0,107110.0,0.71056851]
["bitfinex-derivatives","BTCF0:USTF0",1760752362232,1.22393091,107120.0,107110.0,0.71056851]
["bitfinex-derivatives","BTCF0:USTF0",1760752362432,1.22493091,107120.0,107110.0,0.71056851]
["bitfinex-derivatives","BTCF0:USTF0",1760752362633,1.22493091,107120.0,107110.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760752362823,0.1516011,107110.0,107100.0,0.80400488]
["bitfinex-derivatives","BTCF0:USTF0",1760752363132,0.5124011,107110.0,107100.0,0.80400488]
["bitfinex-derivatives","BTCF0:USTF0",1760752364930,0.5134011,107110.0,107100.0,0.80400488]
["bitfinex-derivatives","BTCF0:USTF0",1760752365433,0.5144011,107110.0,107100.0,0.80400488]
["bitfinex-derivatives","BTCF0:USTF0",1760752366324,0.5124011,107110.0,107100.0,0.80400488]
["bitfinex-derivatives","BTCF0:USTF0",1760752366533,0.5144011,107110.0,107100.0,0.80400488]
["bitfinex-derivatives","BTCF0:USTF0",1760752370628,0.1536011,107110.0,107100.0,0.80400488]
["bitfinex-derivatives","BTCF0:USTF0",1760752370828,0.1536011,107110.0,107100.0,1.11454339]
["bitfinex-derivatives","BTCF0:USTF0",1760752373139,0.1516011,107110.0,107100.0,1.11454339]
["bitfinex-derivatives","BTCF0:USTF0",1760752374033,0.5124011,107110.0,107100.0,1.11454339]
["bitfinex-derivatives","BTCF0:USTF0",1760752374238,0.5134011,107110.0,107100.0,1.11454339]
["bitfinex-derivatives","BTCF0:USTF0",1760752375332,0.5144011,107110.0,107100.0,1.11454339]
["bitfinex-derivatives","BTCF0:USTF0",1760752378738,0.5144011,107110.0,107100.0,0.80400488]
["bitfinex-derivatives","BTCF0:USTF0",1760752379742,0.5144011,107110.0,107100.0,1.11454339]
["bitfinex-derivatives","BTCF0:USTF0",1760752381439,0.9144011,107110.0,107100.0,0.40012717]
["bitfinex-derivatives","BTCF0:USTF0",1760752381640,1.22493961,107110.0,107100.0,0.02214717]
["bitfinex-derivatives","BTCF0:USTF0",1760752381841,1.22493961,107110.0,107100.0,0.04480717]
["bitfinex-derivatives","BTCF0:USTF0",1760752382036,1.22493961,107110.0,107100.0,0.35534568]
["bitfinex-derivatives","BTCF0:USTF0",1760752382644,0.9144011,107110.0,107100.0,0.35534568]
["bitfinex-derivatives","BTCF0:USTF0",1760752383043,1.22493961,107110.0,107100.0,0.35534568]
["bitfinex-derivatives","BTCF0:USTF0",1760752386849,0.82493961,107110.0,107100.0,0.35534568]
["bitfinex-derivatives","BTCF0:USTF0",1760752387146,0.82493961,107110.0,107100.0,0.04480717]
["bitfinex-derivatives","BTCF0:USTF0",1760752387548,0.82493961,107110.0,107100.0,0.35534568]
["bitfinex-derivatives","BTCF0:USTF0",1760752387749,0.82493961,107110.0,107100.0,0.04480717]
["bitfinex-derivatives","BTCF0:USTF0",1760752390952,1.22493961,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752391657,1.53547812,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752391847,1.22493961,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752393049,1.30002486,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752397054,0.90002486,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752398349,0.90002486,107110.0,107100.0,0.04417717]
["bitfinex-derivatives","BTCF0:USTF0",1760752399255,0.90002486,107110.0,107100.0,0.02270717]
["bitfinex-derivatives","BTCF0:USTF0",1760752400659,1.26082486,107110.0,107100.0,0.02270717]
["bitfinex-derivatives","BTCF0:USTF0",1760752400956,1.26082486,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752405858,0.95028635,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752406351,1.26082486,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752410358,1.26082486,107110.0,107100.0,0.02270717]
["bitfinex-derivatives","BTCF0:USTF0",1760752411159,1.26082486,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752415362,1.28540024,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752416852,0.97486173,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752417057,1.26082486,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752417266,1.28540515,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752421367,1.28554071,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752421867,0.8752011,107110.0,107100.0,0.44841104]
["bitfinex-derivatives","BTCF0:USTF0",1760752422259,0.8752011,107110.0,107100.0,0.84841104]
["bitfinex-derivatives","BTCF0:USTF0",1760752425164,0.5144011,107110.0,107100.0,0.84841104]
["bitfinex-derivatives","BTCF0:USTF0",1760752426758,0.5144011,107110.0,107100.0,1.20381104]
["bitfinex-derivatives","BTCF0:USTF0",1760752431272,0.5144011,107110.0,107100.0,1.11047124]
["bitfinex-derivatives","BTCF0:USTF0",1760752431770,0.5144011,107110.0,107100.0,0.79979717]
["bitfinex-derivatives","BTCF0:USTF0",1760752432164,0.5144011,107110.0,107100.0,0.39979717]
["bitfinex-derivatives","BTCF0:USTF0",1760752432362,0.5144011,107110.0,107100.0,0.04439717]
["bitfinex-derivatives","BTCF0:USTF0",1760752434269,0.82507517,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752435560,1.54123517,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752438173,1.61428983,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752441063,2.01428983,107110.0,107100.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760752443377,0.03642,107090.0,107080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760752443679,0.1522535,107050.0,107040.0,0.24399713]
["bitfinex-derivatives","BTCF0:USTF0",1760752443875,0.82372757,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752444175,1.22372757,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752444380,1.22382474,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752444565,1.23273682,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752446879,0.90761764,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752448274,0.83273682,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760752449880,0.83273682,107050.0,107040.0,0.04847093]
["bitfinex-derivatives","BTCF0:USTF0",1760752449881,0.59659247,107050.0,107040.0,0.04847093]
["bitfinex-derivatives","BTCF0:USTF0",1760752450080,0.87830275,107050.0,107040.0,0.04847093]
["bitfinex-derivatives","BTCF0:USTF0",1760752461878,0.51750275,107050.0,107040.0,0.04847093]
["bitfinex-derivatives","BTCF0:USTF0",1760752462079,0.87830275,107050.0,107040.0,0.04847093]
["bitfinex-derivatives","BTCF0:USTF0",1760752462681,0.06787925,107050.0,107040.0,0.8525371]
["bitfinex-derivatives","BTCF0:USTF0",1760752462889,0.16126265,107050.0,107040.0,0.8525371]
["bitfinex-derivatives","BTCF0:USTF0",1760752464089,0.16126265,107050.0,107040.0,0.54186303]
["bitfinex-derivatives","BTCF0:USTF0",1760752464289,0.16126265,107050.0,107040.0,0.8525371]
["bitfinex-derivatives","BTCF0:USTF0",1760752467688,0.16126265,107050.0,107040.0,0.54186303]
["bitfinex-derivatives","BTCF0:USTF0",1760752470691,0.16126265,107050.0,107040.0,0.44847093]
["bitfinex-derivatives","BTCF0:USTF0",1760752471284,0.18912004,107050.0,107040.0,0.44847093]
["bitfinex-derivatives","BTCF0:USTF0",1760752471488,0.18912004,107050.0,107040.0,0.54186303]
["bitfinex-derivatives","BTCF0:USTF0",1760752473793,0.18912004,107050.0,107040.0,0.14186303]
["bitfinex-derivatives","BTCF0:USTF0",1760752481413,0.50009716,107050.0,107040.0,0.14186303]
["bitfinex-derivatives","BTCF0:USTF0",1760752483712,0.18912004,107050.0,107040.0,0.14186303]
["bitfinex-derivatives","BTCF0:USTF0",1760752494520,0.16126265,107050.0,107040.0,0.14186303]
["bitfinex-derivatives","BTCF0:USTF0",1760752494822,0.18913068,107050.0,107040.0,0.14186303]
["bitfinex-derivatives","BTCF0:USTF0",1760752495323,0.16126265,107050.0,107040.0,0.14186303]
["bitfinex-derivatives","BTCF0:USTF0",1760752499521,0.47223977,107050.0,107040.0,0.14186303]
["bitfinex-derivatives","BTCF0:USTF0",1760752499722,0.47223977,107050.0,107040.0,0.45284015]
["bitfinex-derivatives","BTCF0:USTF0",1760752501022,0.06787925,107050.0,107040.0,1.16381727]
["bitfinex-derivatives","BTCF0:USTF0",1760752501222,0.00900925,107050.0,107040.0,1.17051727]
["bitfinex-derivatives","BTCF0:USTF0",1760752501921,9.717e-05,107050.0,107040.0,1.17051727]
["bitfinex-derivatives","BTCF0:USTF0",1760752502127,9.717e-05,107050.0,107040.0,1.53131727]
["bitfinex-derivatives","BTCF0:USTF0",1760752504426,0.01297717,107050.0,107040.0,1.52461727]
["bitfinex-derivatives","BTCF0:USTF0",1760752506123,9.717e-05,107050.0,107040.0,1.53131727]
["bitfinex-derivatives","BTCF0:USTF0",1760752506821,9.717e-05,107050.0,107040.0,1.13131727]
["bitfinex-derivatives","BTCF0:USTF0",1760752507823,9.717e-05,107050.0,107040.0,1.53131727]
["bitfinex-derivatives","BTCF0:USTF0",1760752508023,0.4479051,107070.0,107060.0,0.1375447]
["bitfinex-derivatives","BTCF0:USTF0",1760752508024,0.05836,107070.0,107060.0,0.1375447]
["bitfinex-derivatives","BTCF0:USTF0",1760752508327,0.05836,107070.0,107060.0,1.11541894]
["bitfinex-derivatives","BTCF0:USTF0",1760752508820,0.04477,107070.0,107060.0,1.11541894]
["bitfinex-derivatives","BTCF0:USTF0",1760752509126,0.12468197,107080.0,107070.0,0.137536]
["bitfinex-derivatives","BTCF0:USTF0",1760752509314,0.12468197,107080.0,107070.0,0.44851312]
["bitfinex-derivatives","BTCF0:USTF0",1760752509513,0.16010197,107080.0,107070.0,0.44851312]
["bitfinex-derivatives","BTCF0:USTF0",1760752509917,0.06674477,107080.0,107070.0,0.44851312]
["bitfinex-derivatives","BTCF0:USTF0",1760752510526,0.05406477,107080.0,107070.0,0.44851312]
["bitfinex-derivatives","BTCF0:USTF0",1760752511131,0.05506477,107080.0,107070.0,0.44851312]
["bitfinex-derivatives","BTCF0:USTF0",1760752511920,0.02303,107080.0,107070.0,0.44851312]
["bitfinex-derivatives","BTCF0:USTF0",1760752512331,0.02403,107080.0,107070.0,0.44851312]
["bitfinex-derivatives","BTCF0:USTF0",1760752512929,0.05945,107080.0,107070.0,0.44851312]
["bitfinex-derivatives","BTCF0:USTF0",1760752516731,0.05945,107080.0,107070.0,0.80931312]
["bitfinex-derivatives","BTCF0:USTF0",1760752517229,0.02403,107080.0,107070.0,0.80931312]
["bitfinex-derivatives","BTCF0:USTF0",1760752517829,0.02303,107080.0,107070.0,0.80931312]
["bitfinex-derivatives","BTCF0:USTF0",1760752518032,0.002,107080.0,107070.0,0.80931312]
["bitfinex-derivatives","BTCF0:USTF0",1760752519034,0.04677,107080.0,107070.0,0.80931312]
["bitfinex-derivatives","BTCF0:USTF0",1760752519632,0.05945,107080.0,107070.0,0.80931312]
["bitfinex-derivatives","BTCF0:USTF0",1760752520440,0.1528072,107080.0,107070.0,0.80931312]
["bitfinex-derivatives","BTCF0:USTF0",1760752522631,0.1518072,107080.0,107070.0,0.80931312]
["bitfinex-derivatives","BTCF0:USTF0",1760752523435,0.1528072,107080.0,107070.0,0.80931312]
["bitfinex-derivatives","BTCF0:USTF0",1760752523927,0.1518072,107080.0,107070.0,1.16507312]
["bitfinex-derivatives","BTCF0:USTF0",1760752524941,0.1528072,107080.0,107070.0,1.16507312]
["bitfinex-derivatives","BTCF0:USTF0",1760752527237,0.1518072,107080.0,107070.0,1.16507312]
["bitfinex-derivatives","BTCF0:USTF0",1760752527540,0.1528072,107080.0,107070.0,1.16507312]
["bitfinex-derivatives","BTCF0:USTF0",1760752528249,0.1528072,107080.0,107070.0,0.854096]
["bitfinex-derivatives","BTCF0:USTF0",1760752528543,0.1528072,107080.0,107070.0,1.16507312]
["bitfinex-derivatives","BTCF0:USTF0",1760752543244,0.04677,107080.0,107070.0,1.16507312]
["bitfinex-derivatives","BTCF0:USTF0",1760752543552,0.002,107080.0,107070.0,1.1648508]
["bitfinex-derivatives","BTCF0:USTF0",1760752544049,0.0953573,107080.0,107070.0,1.1648508]
["bitfinex-derivatives","BTCF0:USTF0",1760752544452,0.002,107080.0,107070.0,1.1648508]
["bitfinex-derivatives","BTCF0:USTF0",1760752551354,0.002,107080.0,107070.0,1.4756056]
["bitfinex-derivatives","BTCF0:USTF0",1760752551650,0.002,107080.0,107070.0,1.8756056]
["bitfinex-derivatives","BTCF0:USTF0",1760752551851,0.002,107080.0,107070.0,1.5648508]
["bitfinex-derivatives","BTCF0:USTF0",1760752552954,0.00910365,107090.0,107080.0,0.1456873]
["bitfinex-derivatives","BTCF0:USTF0",1760752553151,0.05635,107100.0,107090.0,0.1389785]
["bitfinex-derivatives","BTCF0:USTF0",1760752553349,0.06567493,107100.0,107090.0,0.8052933]
["bitfinex-derivatives","BTCF0:USTF0",1760752555356,0.06667493,107100.0,107090.0,0.8052933]
["bitfinex-derivatives","BTCF0:USTF0",1760752555854,0.06767493,107100.0,107090.0,0.8052933]
["bitfinex-derivatives","BTCF0:USTF0",1760752556050,0.06667493,107100.0,107090.0,0.8052933]
["bitfinex-derivatives","BTCF0:USTF0",1760752556256,0.06767493,107100.0,107090.0,0.8052933]
["bitfinex-derivatives","BTCF0:USTF0",1760752556856,0.06767493,107100.0,107090.0,0.4945385]
["bitfinex-derivatives","BTCF0:USTF0",1760752557058,0.06767493,107100.0,107090.0,0.8052933]
["bitfinex-derivatives","BTCF0:USTF0",1760752557457,0.16101473,107100.0,107090.0,0.4945385]
["bitfinex-derivatives","BTCF0:USTF0",1760752560057,0.06767493,107100.0,107090.0,0.4945385]
["bitfinex-derivatives","BTCF0:USTF0",1760752561258,0.16101473,107100.0,107090.0,0.4945385]
["bitfinex-derivatives","BTCF0:USTF0",1760752562258,0.16101473,107100.0,107090.0,0.8052933]
["bitfinex-derivatives","BTCF0:USTF0",1760752564262,0.06767493,107100.0,107090.0,0.8052933]
["bitfinex-derivatives","BTCF0:USTF0",1760752564456,0.06767493,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752565161,0.16101473,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752567767,0.16101473,107100.0,107090.0,0.8553385]
["bitfinex-derivatives","BTCF0:USTF0",1760752568064,0.16101473,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752574960,0.01132493,107100.0,107090.0,0.8553385]
["bitfinex-derivatives","BTCF0:USTF0",1760752575167,0.03431493,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752575764,0.01132493,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752576763,0.002,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752577162,0.01105411,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752577368,0.002,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752580872,0.001,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752582763,0.002,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752586778,0.0953398,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752587670,0.1089898,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752590178,0.01565,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752590576,0.002,107100.0,107090.0,1.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752596582,0.002,107100.0,107090.0,1.5660933]
["bitfinex-derivatives","BTCF0:USTF0",1760752596885,0.5119724,107120.0,107110.0,0.1362811]
["bitfinex-derivatives","BTCF0:USTF0",1760752597070,0.5119724,107120.0,107110.0,0.8025159]
["bitfinex-derivatives","BTCF0:USTF0",1760752597071,0.1511724,107120.0,107110.0,0.8025159]
["bitfinex-derivatives","BTCF0:USTF0",1760752597775,0.16013166,107120.0,107110.0,0.4917611]
["bitfinex-derivatives","BTCF0:USTF0",1760752598384,0.16113166,107120.0,107110.0,0.4917611]
["bitfinex-derivatives","BTCF0:USTF0",1760752598587,0.16213166,107120.0,107110.0,0.4917611]
["bitfinex-derivatives","BTCF0:USTF0",1760752601890,0.16213166,107120.0,107110.0,0.8025159]
["bitfinex-derivatives","BTCF0:USTF0",1760752605492,0.16213166,107120.0,107110.0,0.80229668]
["bitfinex-derivatives","BTCF0:USTF0",1760752609995,0.16213166,107120.0,107110.0,0.44681668]
["bitfinex-derivatives","BTCF0:USTF0",1760752610196,0.16213166,107120.0,107110.0,0.80225668]
["bitfinex-derivatives","BTCF0:USTF0",1760752614608,0.16213166,107120.0,107110.0,0.4917211]
["bitfinex-derivatives","BTCF0:USTF0",1760752614810,0.16213166,107120.0,107110.0,0.80225668]
["bitfinex-derivatives","BTCF0:USTF0",1760752617105,0.47266724,107120.0,107110.0,0.80221668]
["bitfinex-derivatives","BTCF0:USTF0",1760752618217,0.83346724,107120.0,107110.0,0.80221668]
["bitfinex-derivatives","BTCF0:USTF0",1760752618508,0.47166724,107120.0,107110.0,0.80221668]
["bitfinex-derivatives","BTCF0:USTF0",1760752619015,0.83246724,107120.0,107110.0,0.80221668]
["bitfinex-derivatives","BTCF0:USTF0",1760752619313,0.83146724,107120.0,107110.0,0.80221668]
["bitfinex-derivatives","BTCF0:USTF0",1760752620017,0.83246724,107120.0,107110.0,0.80221668]
["bitfinex-derivatives","BTCF0:USTF0",1760752620615,0.83346724,107120.0,107110.0,0.80221668]
["bitfinex-derivatives","BTCF0:USTF0",1760752622215,0.47266724,107120.0,107110.0,0.80221668]
["bitfinex-derivatives","BTCF0:USTF0",1760752629718,0.16213166,107120.0,107110.0,0.80221668]
["bitfinex-derivatives","BTCF0:USTF0",1760752633519,0.06880926,107120.0,107110.0,0.80221668]
["bitfinex-derivatives","BTCF0:USTF0",1760752634120,0.16213166,107120.0,107110.0,0.80221668]
["bitfinex-derivatives","BTCF0:USTF0",1760752665352,0.16213166,107120.0,107110.0,0.4916811]
["bitfinex-derivatives","BTCF0:USTF0",1760752679369,0.06880926,107120.0,107110.0,0.8524811]
["bitfinex-derivatives","BTCF0:USTF0",1760752679569,0.16213176,107120.0,107110.0,0.8524811]
["bitfinex-derivatives","BTCF0:USTF0",1760752680773,0.16213176,107120.0,107110.0,0.4916811]
["bitfinex-derivatives","BTCF0:USTF0",1760752682270,0.16213176,107120.0,107110.0,0.8524811]
["bitfinex-derivatives","BTCF0:USTF0",1760752685183,0.06880926,107120.0,107110.0,0.8524811]
["bitfinex-derivatives","BTCF0:USTF0",1760752685963,0.06880926,107120.0,107110.0,1.16302034]
["bitfinex-derivatives","BTCF0:USTF0",1760752686162,0.4727577,107130.0,107110.0,1.16302034]
["bitfinex-derivatives","BTCF0:USTF0",1760752686163,0.005,107130.0,107120.0,0.1000225]
["bitfinex-derivatives","BTCF0:USTF0",1760752686376,0.005,107130.0,107120.0,0.45473174]
["bitfinex-derivatives","BTCF0:USTF0",1760752687274,0.006,107130.0,107120.0,0.45473174]
["bitfinex-derivatives","BTCF0:USTF0",1760752687876,0.007,107130.0,107120.0,0.45473174]
["bitfinex-derivatives","BTCF0:USTF0",1760752689079,0.007,107130.0,107120.0,0.81553174]
["bitfinex-derivatives","BTCF0:USTF0",1760752689978,0.006,107130.0,107120.0,0.81553174]
["bitfinex-derivatives","BTCF0:USTF0",1760752690579,0.006,107130.0,107120.0,1.21553174]
["bitfinex-derivatives","BTCF0:USTF0",1760752691374,0.005,107130.0,107120.0,1.21553174]
["bitfinex-derivatives","BTCF0:USTF0",1760752691675,0.006,107130.0,107120.0,1.21553174]
["bitfinex-derivatives","BTCF0:USTF0",1760752695469,0.00435085,107140.0,107130.0,0.1374838]
["bitfinex-derivatives","BTCF0:USTF0",1760752695674,0.00435085,107140.0,107130.0,1.16414304]
["bitfinex-derivatives","BTCF0:USTF0",1760752697077,0.00535085,107140.0,107130.0,1.16414304]
["bitfinex-derivatives","BTCF0:USTF0",1760752697778,0.00635085,107140.0,107130.0,1.16414304]
["bitfinex-derivatives","BTCF0:USTF0",1760752700984,0.4720936,107160.0,107130.0,1.56799608]
["bitfinex-derivatives","BTCF0:USTF0",1760752701185,0.4720936,107160.0,107150.0,0.1374664]
["bitfinex-derivatives","BTCF0:USTF0",1760752701186,0.5174936,107160.0,107150.0,0.1374664]
["bitfinex-derivatives","BTCF0:USTF0",1760752701385,0.5174936,107160.0,107150.0,0.80328564]
["bitfinex-derivatives","BTCF0:USTF0",1760752701685,0.1566936,107160.0,107150.0,0.80328564]
["bitfinex-derivatives","BTCF0:USTF0",1760752701887,0.1566936,107160.0,107150.0,0.4927464]
["bitfinex-derivatives","BTCF0:USTF0",1760752702284,0.1576936,107160.0,107150.0,0.4927464]
["bitfinex-derivatives","BTCF0:USTF0",1760752702684,0.16688783,107160.0,107150.0,0.4927464]
["bitfinex-derivatives","BTCF0:USTF0",1760752703688,0.16888783,107160.0,107150.0,0.4927464]
["bitfinex-derivatives","BTCF0:USTF0",1760752706389,0.56888783,107160.0,107150.0,0.4927464]
["bitfinex-derivatives","BTCF0:USTF0",1760752707496,0.16888783,107160.0,107150.0,0.80328564]
["bitfinex-derivatives","BTCF0:USTF0",1760752707796,0.16888783,107160.0,107150.0,0.4927464]
["bitfinex-derivatives","BTCF0:USTF0",1760752708296,0.07559423,107160.0,107150.0,0.80328564]
["bitfinex-derivatives","BTCF0:USTF0",1760752708984,0.16888193,107160.0,107150.0,0.80328564]
["bitfinex-derivatives","BTCF0:USTF0",1760752709389,0.07559423,107160.0,107150.0,0.80328564]
["bitfinex-derivatives","BTCF0:USTF0",1760752709589,0.008,107160.0,107150.0,1.16408564]
["bitfinex-derivatives","BTCF0:USTF0",1760752710693,0.008,107160.0,107150.0,1.56408564]
["bitfinex-derivatives","BTCF0:USTF0",1760752710888,0.0584,107170.0,107160.0,0.1374577]
["bitfinex-derivatives","BTCF0:USTF0",1760752711097,0.0454,107170.0,107160.0,0.44799694]
["bitfinex-derivatives","BTCF0:USTF0",1760752711296,0.02207,107170.0,107160.0,0.45469694]
["bitfinex-derivatives","BTCF0:USTF0",1760752711497,0.0584,107170.0,107160.0,0.44799694]
["bitfinex-derivatives","BTCF0:USTF0",1760752711889,0.0454,107170.0,107160.0,0.81549694]
["bitfinex-derivatives","BTCF0:USTF0",1760752712291,0.02207,107170.0,107160.0,1.52603618]
["bitfinex-derivatives","BTCF0:USTF0",1760752712601,0.06769938,107180.0,107170.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1760752712801,0.06769938,107180.0,107170.0,1.16402824]
["bitfinex-derivatives","BTCF0:USTF0",1760752714103,0.16096968,107180.0,107170.0,1.16402824]
["bitfinex-derivatives","BTCF0:USTF0",1760752714403,0.16296968,107180.0,107170.0,1.16402824]
["bitfinex-derivatives","BTCF0:USTF0",1760752714604,0.06969938,107180.0,107170.0,1.16402824]
["bitfinex-derivatives","BTCF0:USTF0",1760752714798,0.06969938,107180.0,107170.0,0.862869]
["bitfinex-derivatives","BTCF0:USTF0",1760752715003,0.06969938,107180.0,107170.0,1.17340824]
["bitfinex-derivatives","BTCF0:USTF0",1760752715304,0.16296968,107180.0,107170.0,1.16402824]
["bitfinex-derivatives","BTCF0:USTF0",1760752716605,0.16296968,107180.0,107170.0,1.17340824]
["bitfinex-derivatives","BTCF0:USTF0",1760752716800,0.16296968,107180.0,107170.0,1.16402824]
["bitfinex-derivatives","BTCF0:USTF0",1760752719102,0.16096968,107180.0,107170.0,1.16402824]
["bitfinex-derivatives","BTCF0:USTF0",1760752719501,0.0584,107180.0,107170.0,1.16402824]
["bitfinex-derivatives","BTCF0:USTF0",1760752719702,0.1516703,107180.0,107170.0,1.17340824]
["bitfinex-derivatives","BTCF0:USTF0",1760752720906,0.1526703,107180.0,107170.0,1.17340824]
["bitfinex-derivatives","BTCF0:USTF0",1760752721306,0.0464,107180.0,107170.0,1.17340824]
["bitfinex-derivatives","BTCF0:USTF0",1760752721508,0.001,107180.0,107170.0,1.17340824]
["bitfinex-derivatives","BTCF0:USTF0",1760752722909,0.001,107180.0,107170.0,1.57340824]
["bitfinex-derivatives","BTCF0:USTF0",1760752724312,0.001,107180.0,107170.0,1.57332824]
["bitfinex-derivatives","BTCF0:USTF0",1760752726226,0.1434141,107190.0,107180.0,0.1371503]
["bitfinex-derivatives","BTCF0:USTF0",1760752726409,0.1434141,107190.0,107180.0,0.44768954]
["bitfinex-derivatives","BTCF0:USTF0",1760752727113,0.16540334,107190.0,107180.0,0.1371503]
["bitfinex-derivatives","BTCF0:USTF0",1760752727414,0.15267334,107190.0,107180.0,0.76942072]
["bitfinex-derivatives","BTCF0:USTF0",1760752727826,0.15367334,107190.0,107180.0,0.76942072]
["bitfinex-derivatives","BTCF0:USTF0",1760752728224,0.16640334,107190.0,107180.0,0.76942072]
["bitfinex-derivatives","BTCF0:USTF0",1760752729827,0.15367334,107190.0,107180.0,0.76942072]
["bitfinex-derivatives","BTCF0:USTF0",1760752730023,0.07313924,107190.0,107180.0,0.76942072]
["bitfinex-derivatives","BTCF0:USTF0",1760752730615,0.16640084,107190.0,107180.0,0.75739072]
["bitfinex-derivatives","BTCF0:USTF0",1760752730816,0.16640084,107190.0,107180.0,0.44727051]
["bitfinex-derivatives","BTCF0:USTF0",1760752731219,0.83732105,107190.0,107180.0,0.80239051]
["bitfinex-derivatives","BTCF0:USTF0",1760752731824,0.52720084,107190.0,107180.0,0.80239051]
["bitfinex-derivatives","BTCF0:USTF0",1760752732016,0.52720084,107190.0,107180.0,0.44727051]
["bitfinex-derivatives","BTCF0:USTF0",1760752732325,0.52720084,107190.0,107180.0,0.80239051]
["bitfinex-derivatives","BTCF0:USTF0",1760752733226,0.83732105,107190.0,107180.0,0.80239051]
["bitfinex-derivatives","BTCF0:USTF0",1760752735926,1.23732105,107190.0,107180.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760752736128,1.23732105,107190.0,107180.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1760752736518,1.23732105,107190.0,107180.0,0.4922703]
["bitfinex-derivatives","BTCF0:USTF0",1760752736720,1.23732105,107190.0,107180.0,0.80239051]
["bitfinex-derivatives","BTCF0:USTF0",1760752738429,1.23732105,107190.0,107180.0,0.70912021]
["bitfinex-derivatives","BTCF0:USTF0",1760752739021,1.23732105,107190.0,107180.0,0.35400021]
["bitfinex-derivatives","BTCF0:USTF0",1760752739226,1.23732105,107190.0,107180.0,0.70908021]
["bitfinex-derivatives","BTCF0:USTF0",1760752739829,1.23732105,107190.0,107180.0,0.80235031]
["bitfinex-derivatives","BTCF0:USTF0",1760752740030,1.23732105,107190.0,107180.0,0.70908021]
["bitfinex-derivatives","BTCF0:USTF0",1760752740329,1.26362328,107190.0,107180.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1760752740732,1.26362328,107190.0,107180.0,0.70908021]
["bitfinex-derivatives","BTCF0:USTF0",1760752741926,1.26362328,107190.0,107180.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1760752742928,1.26362328,107190.0,107180.0,0.70908021]
["bitfinex-derivatives","BTCF0:USTF0",1760752744525,1.26362328,107190.0,107180.0,0.80235021]
["bitfinex-derivatives","BTCF0:USTF0",1760752744832,1.23732105,107190.0,107180.0,0.80235021]
["bitfinex-derivatives","BTCF0:USTF0",1760752745629,1.23732105,107190.0,107180.0,0.49223]
["bitfinex-derivatives","BTCF0:USTF0",1760752745934,1.23732105,107190.0,107180.0,0.70908021]
["bitfinex-derivatives","BTCF0:USTF0",1760752746733,1.23732105,107190.0,107180.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1760752746934,0.83732105,107190.0,107180.0,0.70908021]
["bitfinex-derivatives","BTCF0:USTF0",1760752748034,0.83732105,107190.0,107180.0,0.80235021]
["bitfinex-derivatives","BTCF0:USTF0",1760752749238,0.52720084,107190.0,107180.0,0.49223]
["bitfinex-derivatives","BTCF0:USTF0",1760752749430,0.83732105,107190.0,107180.0,0.49223]
["bitfinex-derivatives","BTCF0:USTF0",1760752749627,0.83732105,107190.0,107180.0,0.80235021]
["bitfinex-derivatives","BTCF0:USTF0",1760752753335,0.83732105,107190.0,107180.0,0.70908021]
["bitfinex-derivatives","BTCF0:USTF0",1760752754740,0.83732105,107190.0,107180.0,0.80235031]
["bitfinex-derivatives","BTCF0:USTF0",1760752755241,0.83732105,107190.0,107180.0,0.4922301]
["bitfinex-derivatives","BTCF0:USTF0",1760752755539,0.83732105,107190.0,107180.0,0.80235031]
["bitfinex-derivatives","BTCF0:USTF0",1760752757341,0.52720084,107190.0,107180.0,0.80235031]
["bitfinex-derivatives","BTCF0:USTF0",1760752757642,0.83732105,107190.0,107180.0,0.80235031]
["bitfinex-derivatives","BTCF0:USTF0",1760752758652,0.83732105,107190.0,107180.0,0.4922301]
["bitfinex-derivatives","BTCF0:USTF0",1760752758840,0.83732105,107190.0,107180.0,0.80235031]
["bitfinex-derivatives","BTCF0:USTF0",1760752760643,0.83732105,107190.0,107180.0,0.70908021]
["bitfinex-derivatives","BTCF0:USTF0",1760752761548,0.83732105,107190.0,107180.0,0.80235021]
["bitfinex-derivatives","BTCF0:USTF0",1760752772555,0.83732105,107190.0,107180.0,0.70908021]
["bitfinex-derivatives","BTCF0:USTF0",1760752773354,0.83732105,107190.0,107180.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1760752773549,0.83732105,107190.0,107180.0,0.70908021]
["bitfinex-derivatives","BTCF0:USTF0",1760752773745,0.83732105,107190.0,107180.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760752773952,0.83732105,107190.0,107160.0,0.44822771]
["bitfinex-derivatives","BTCF0:USTF0",1760752773953,0.1512788,107170.0,107160.0,0.44822771]
["bitfinex-derivatives","BTCF0:USTF0",1760752774156,0.46139901,107170.0,107160.0,0.80330771]
["bitfinex-derivatives","BTCF0:USTF0",1760752774456,0.1512788,107170.0,107160.0,0.80330771]
["bitfinex-derivatives","BTCF0:USTF0",1760752778059,0.82219901,107170.0,107160.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760752778264,0.82219901,107170.0,107160.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1760752780959,0.82219901,107170.0,107160.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1760752782355,0.0932875,107160.0,107150.0,0.1364249]
["bitfinex-derivatives","BTCF0:USTF0",1760752782564,0.46139771,107160.0,107150.0,0.4915449]
["bitfinex-derivatives","BTCF0:USTF0",1760752785261,0.46139771,107160.0,107150.0,0.80166511]
["bitfinex-derivatives","BTCF0:USTF0",1760752785662,0.46139771,107160.0,107150.0,0.4915449]
["bitfinex-derivatives","BTCF0:USTF0",1760752785961,0.82219771,107160.0,107150.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760752789363,0.5120775,107160.0,107150.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760752794660,0.82243751,107160.0,107150.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760752795264,0.5120775,107160.0,107150.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760752795564,0.82243751,107160.0,107150.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760752795766,0.5120775,107160.0,107150.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760752796867,0.82243751,107160.0,107150.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760752799772,0.5120775,107160.0,107150.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760752800669,0.5120775,107160.0,107150.0,0.81128621]
["bitfinex-derivatives","BTCF0:USTF0",1760752800867,0.1152075,107160.0,107150.0,0.81128621]
["bitfinex-derivatives","BTCF0:USTF0",1760752801077,0.40534,107170.0,107160.0,0.1431175]
["bitfinex-derivatives","BTCF0:USTF0",1760752801371,0.3608,107170.0,107160.0,0.45347751]
["bitfinex-derivatives","BTCF0:USTF0",1760752801573,0.4677267,107180.0,107160.0,0.81427751]
["bitfinex-derivatives","BTCF0:USTF0",1760752801770,0.5122667,107180.0,107170.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1760752801968,0.1514667,107180.0,107170.0,0.4915688]
["bitfinex-derivatives","BTCF0:USTF0",1760752802367,0.5122667,107180.0,107170.0,0.4915688]
["bitfinex-derivatives","BTCF0:USTF0",1760752802872,0.5122667,107180.0,107170.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1760752803673,0.82362671,107180.0,107170.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1760752803872,0.1512775,107160.0,107150.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760752804077,0.5120775,107160.0,107150.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760752804372,0.5120775,107160.0,107150.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1760752804578,0.1512775,107160.0,107150.0,0.4915862]
["bitfinex-derivatives","BTCF0:USTF0",1760752806776,0.1512775,107160.0,107150.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1760752807077,0.1512775,107160.0,107150.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760752807379,0.5120775,107160.0,107150.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1760752807567,0.1512775,107160.0,107150.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1760752808073,0.1512775,107160.0,107150.0,0.4915862]
["bitfinex-derivatives","BTCF0:USTF0",1760752808475,0.5120775,107160.0,107150.0,0.4915862]
["bitfinex-derivatives","BTCF0:USTF0",1760752808674,0.5120775,107160.0,107150.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1760752822090,0.5120775,107160.0,107150.0,0.4915862]
["bitfinex-derivatives","BTCF0:USTF0",1760752822280,0.1512775,107160.0,107150.0,0.4915862]
["bitfinex-derivatives","BTCF0:USTF0",1760752822590,0.1512775,107160.0,107150.0,0.8523862]
["bitfinex-derivatives","BTCF0:USTF0",1760752822790,0.1512775,107160.0,107150.0,1.16274621]
["bitfinex-derivatives","BTCF0:USTF0",1760752823888,0.1512775,107160.0,107150.0,0.80194621]
["bitfinex-derivatives","BTCF0:USTF0",1760752826796,0.1512775,107160.0,107150.0,0.4915862]
["bitfinex-derivatives","BTCF0:USTF0",1760752826991,0.1512775,107160.0,107150.0,0.80194621]
["bitfinex-derivatives","BTCF0:USTF0",1760752827298,0.1512775,107160.0,107150.0,0.4915862]
["bitfinex-derivatives","BTCF0:USTF0",1760752827491,0.1512775,107160.0,107150.0,0.80194621]
["bitfinex-derivatives","BTCF0:USTF0",1760752827695,0.1512775,107160.0,107150.0,0.4915862]
["bitfinex-derivatives","BTCF0:USTF0",1760752830699,0.1512775,107160.0,107150.0,0.80194621]
["bitfinex-derivatives","BTCF0:USTF0",1760752832505,0.1512775,107160.0,107150.0,0.70865001]
["bitfinex-derivatives","BTCF0:USTF0",1760752832803,0.1512775,107160.0,107150.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1760752834305,0.1512775,107160.0,107150.0,0.4915862]
["bitfinex-derivatives","BTCF0:USTF0",1760752837101,0.1512775,107160.0,107150.0,0.80194621]
["bitfinex-derivatives","BTCF0:USTF0",1760752838509,0.1512775,107160.0,107150.0,0.4915862]
["bitfinex-derivatives","BTCF0:USTF0",1760752839910,0.1512775,107160.0,107150.0,1.16944621]
["bitfinex-derivatives","BTCF0:USTF0",1760752841406,0.1378275,107160.0,107150.0,1.16944621]
["bitfinex-derivatives","BTCF0:USTF0",1760752841612,0.1152075,107160.0,107150.0,1.16944621]
["bitfinex-derivatives","BTCF0:USTF0",1760752844010,0.0932875,107160.0,107150.0,1.16944621]
["bitfinex-derivatives","BTCF0:USTF0",1760752844208,0.41827,107170.0,107160.0,0.1153475]
["bitfinex-derivatives","BTCF0:USTF0",1760752844415,0.5117442,107180.0,107170.0,0.1493988]
["bitfinex-derivatives","BTCF0:USTF0",1760752844613,0.4980942,107180.0,107170.0,0.81487881]
["bitfinex-derivatives","BTCF0:USTF0",1760752845308,0.1372942,107180.0,107170.0,0.81487881]
["bitfinex-derivatives","BTCF0:USTF0",1760752845705,0.1372942,107180.0,107170.0,1.17567881]
["bitfinex-derivatives","BTCF0:USTF0",1760752845909,0.04402,107180.0,107170.0,1.17567881]
["bitfinex-derivatives","BTCF0:USTF0",1760752846406,0.04502,107180.0,107170.0,1.17567881]
["bitfinex-derivatives","BTCF0:USTF0",1760752846605,0.0942701,107180.0,107170.0,1.17567881]
["bitfinex-derivatives","BTCF0:USTF0",1760752847016,0.0932701,107180.0,107170.0,1.17567881]
["bitfinex-derivatives","BTCF0:USTF0",1760752848205,0.0932701,107180.0,107170.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760752848206,0.82166011,107180.0,107170.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760752848413,0.82166011,107180.0,107160.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1760752848414,0.1505168,107170.0,107160.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1760752848714,0.5113168,107170.0,107160.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1760752851312,0.5113168,107170.0,107160.0,0.7094915]
["bitfinex-derivatives","BTCF0:USTF0",1760752851515,0.8215983,107170.0,107160.0,0.7094915]
["bitfinex-derivatives","BTCF0:USTF0",1760752852916,0.8215983,107170.0,107160.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760752853310,1.2215983,107170.0,107160.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760752853809,0.1505175,107160.0,107150.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1760752854017,0.821599,107160.0,107150.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1760752857918,0.5113175,107160.0,107150.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1760752858120,0.821599,107160.0,107150.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1760752858514,0.821599,107160.0,107150.0,0.7094915]
["bitfinex-derivatives","BTCF0:USTF0",1760752859515,0.821599,107160.0,107150.0,0.8027877]
["bitfinex-derivatives","BTCF0:USTF0",1760752859720,0.5113175,107160.0,107150.0,0.8027877]
["bitfinex-derivatives","BTCF0:USTF0",1760752860517,0.821599,107160.0,107150.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1760752860722,0.821599,107160.0,107150.0,0.7094915]
["bitfinex-derivatives","BTCF0:USTF0",1760752862724,0.821599,107160.0,107150.0,0.8027877]
["bitfinex-derivatives","BTCF0:USTF0",1760752863723,0.821599,107160.0,107150.0,0.7094915]
["bitfinex-derivatives","BTCF0:USTF0",1760752865725,0.821599,107160.0,107150.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1760752866230,0.821599,107160.0,107150.0,0.7094915]
["bitfinex-derivatives","BTCF0:USTF0",1760752867731,0.821599,107160.0,107150.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1760752868924,1.1318805,107160.0,107150.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760752869126,0.821599,107160.0,107150.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760752869833,0.821599,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752870636,0.821599,107160.0,107150.0,0.4476677]
["bitfinex-derivatives","BTCF0:USTF0",1760752870832,0.821599,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752871631,0.5113175,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752871932,0.821599,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752872937,0.821599,107160.0,107150.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760752877636,0.5113175,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752877838,0.821599,107160.0,107150.0,0.4476677]
["bitfinex-derivatives","BTCF0:USTF0",1760752878639,0.5113175,107160.0,107150.0,0.4476677]
["bitfinex-derivatives","BTCF0:USTF0",1760752878839,0.821599,107160.0,107150.0,0.4476677]
["bitfinex-derivatives","BTCF0:USTF0",1760752884542,0.821599,107160.0,107150.0,0.3543715]
["bitfinex-derivatives","BTCF0:USTF0",1760752887639,0.460799,107160.0,107150.0,0.3543715]
["bitfinex-derivatives","BTCF0:USTF0",1760752887843,0.821599,107160.0,107150.0,0.3543715]
["bitfinex-derivatives","BTCF0:USTF0",1760752890642,0.460799,107160.0,107150.0,0.3543715]
["bitfinex-derivatives","BTCF0:USTF0",1760752890840,0.821599,107160.0,107150.0,0.3543715]
["bitfinex-derivatives","BTCF0:USTF0",1760752893344,0.821599,107160.0,107150.0,0.4476677]
["bitfinex-derivatives","BTCF0:USTF0",1760752897351,0.5113175,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752897646,0.1373075,107160.0,107150.0,0.4543677]
["bitfinex-derivatives","BTCF0:USTF0",1760752901654,0.1502675,107160.0,107150.0,0.4543677]
["bitfinex-derivatives","BTCF0:USTF0",1760752904652,0.1502675,107160.0,107150.0,0.8151677]
["bitfinex-derivatives","BTCF0:USTF0",1760752905249,0.1502675,107160.0,107150.0,0.4543677]
["bitfinex-derivatives","BTCF0:USTF0",1760752906448,0.1502675,107160.0,107150.0,0.4476677]
["bitfinex-derivatives","BTCF0:USTF0",1760752906748,0.1502675,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752906955,0.1502675,107160.0,107150.0,0.4476677]
["bitfinex-derivatives","BTCF0:USTF0",1760752913467,0.1502675,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752916370,0.1502675,107160.0,107150.0,0.44769076]
["bitfinex-derivatives","BTCF0:USTF0",1760752917175,0.1502675,107160.0,107150.0,0.80849076]
["bitfinex-derivatives","BTCF0:USTF0",1760752918674,0.1373075,107160.0,107150.0,0.81519076]
["bitfinex-derivatives","BTCF0:USTF0",1760752921977,0.1502675,107160.0,107150.0,0.80849076]
["bitfinex-derivatives","BTCF0:USTF0",1760752925780,0.1502675,107160.0,107150.0,0.4981862]
["bitfinex-derivatives","BTCF0:USTF0",1760752927184,0.1502675,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752931392,0.1502675,107160.0,107150.0,0.44769076]
["bitfinex-derivatives","BTCF0:USTF0",1760752931792,0.1502675,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752936092,0.1373075,107160.0,107150.0,0.45439076]
["bitfinex-derivatives","BTCF0:USTF0",1760752936296,0.1378775,107160.0,107150.0,0.81519076]
["bitfinex-derivatives","BTCF0:USTF0",1760752936483,0.1513475,107160.0,107150.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760752936690,1.22245206,107160.0,107150.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760752937091,0.82245206,107160.0,107150.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760752938097,0.82245206,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752938799,0.5121475,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752938999,0.5121475,107160.0,107150.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760752939590,0.5121475,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752940098,0.1513475,107160.0,107150.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1760752940907,0.1513475,107160.0,107150.0,0.1153562]
["bitfinex-derivatives","BTCF0:USTF0",1760752941907,0.5117904,107170.0,107160.0,0.1374275]
["bitfinex-derivatives","BTCF0:USTF0",1760752942092,0.05771,107170.0,107160.0,0.44773206]
["bitfinex-derivatives","BTCF0:USTF0",1760752942302,0.05771,107170.0,107160.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1760752942602,0.1509888,107170.0,107160.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1760752942998,0.1519888,107170.0,107160.0,0.4925075]
["bitfinex-derivatives","BTCF0:USTF0",1760752943403,0.1529888,107170.0,107160.0,0.4925075]
["bitfinex-derivatives","BTCF0:USTF0",1760752944097,0.05971,107170.0,107160.0,0.4925075]
["bitfinex-derivatives","BTCF0:USTF0",1760752944292,0.05971,107170.0,107160.0,0.8533075]
["bitfinex-derivatives","BTCF0:USTF0",1760752944698,0.05971,107170.0,107160.0,1.16361206]
["bitfinex-derivatives","BTCF0:USTF0",1760752945101,0.05971,107170.0,107160.0,1.17564206]
["bitfinex-derivatives","BTCF0:USTF0",1760752945299,0.04624,107170.0,107160.0,0.8653375]
["bitfinex-derivatives","BTCF0:USTF0",1760752945498,0.04624,107170.0,107160.0,1.17564206]
["bitfinex-derivatives","BTCF0:USTF0",1760752945704,0.04624,107170.0,107160.0,0.8653375]
["bitfinex-derivatives","BTCF0:USTF0",1760752946003,0.04624,107170.0,107160.0,1.17564206]
["bitfinex-derivatives","BTCF0:USTF0",1760752946209,0.04524,107170.0,107160.0,1.17564206]
["bitfinex-derivatives","BTCF0:USTF0",1760752946505,0.04424,107170.0,107160.0,1.17564206]
["bitfinex-derivatives","BTCF0:USTF0",1760752947101,0.05745,107180.0,107170.0,0.1147188]
["bitfinex-derivatives","BTCF0:USTF0",1760752947302,0.05745,107180.0,107170.0,0.80852336]
["bitfinex-derivatives","BTCF0:USTF0",1760752947606,0.05745,107180.0,107170.0,0.81790336]
["bitfinex-derivatives","BTCF0:USTF0",1760752947907,0.05745,107180.0,107170.0,0.5075988]
["bitfinex-derivatives","BTCF0:USTF0",1760752950001,0.04424,107180.0,107170.0,0.5075988]
["bitfinex-derivatives","BTCF0:USTF0",1760752950197,0.04424,107180.0,107170.0,0.81790336]
["bitfinex-derivatives","BTCF0:USTF0",1760752950399,0.50267895,107190.0,107180.0,0.0932701]
["bitfinex-derivatives","BTCF0:USTF0",1760752950710,0.52542895,107190.0,107180.0,0.1374101]
["bitfinex-derivatives","BTCF0:USTF0",1760752951596,0.52642895,107190.0,107180.0,0.1374101]
["bitfinex-derivatives","BTCF0:USTF0",1760752952609,0.52542895,107190.0,107180.0,0.4924501]
["bitfinex-derivatives","BTCF0:USTF0",1760752953406,0.52542895,107190.0,107180.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1760752954412,0.52642895,107190.0,107180.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1760752955513,0.52642895,107190.0,107180.0,0.4924501]
["bitfinex-derivatives","BTCF0:USTF0",1760752956312,0.52742895,107190.0,107180.0,0.4924501]
["bitfinex-derivatives","BTCF0:USTF0",1760752962716,0.52742895,107190.0,107180.0,0.80275466]
["bitfinex-derivatives","BTCF0:USTF0",1760752963112,0.52742895,107190.0,107180.0,0.4924501]
["bitfinex-derivatives","BTCF0:USTF0",1760752963312,0.52742895,107190.0,107180.0,0.80275466]
["bitfinex-derivatives","BTCF0:USTF0",1760752967119,0.52742895,107190.0,107180.0,0.4924501]
["bitfinex-derivatives","BTCF0:USTF0",1760752967321,0.52742895,107190.0,107180.0,0.80275466]
["bitfinex-derivatives","BTCF0:USTF0",1760752967514,0.52742895,107190.0,107180.0,0.4924501]
["bitfinex-derivatives","BTCF0:USTF0",1760752970919,0.52742895,107190.0,107180.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1760752972024,0.52742895,107190.0,107180.0,0.4924501]
["bitfinex-derivatives","BTCF0:USTF0",1760752975328,0.83759043,107190.0,107180.0,0.80261158]
["bitfinex-derivatives","BTCF0:USTF0",1760752977925,0.47679043,107190.0,107180.0,0.80261158]
["bitfinex-derivatives","BTCF0:USTF0",1760752978123,0.83759043,107190.0,107180.0,0.80261158]
["bitfinex-derivatives","BTCF0:USTF0",1760752980030,0.52742895,107190.0,107180.0,0.80261158]
["bitfinex-derivatives","BTCF0:USTF0",1760752980231,0.83759043,107190.0,107180.0,0.80261158]
["bitfinex-derivatives","BTCF0:USTF0",1760752980434,0.83759043,107190.0,107180.0,0.80253158]
["bitfinex-derivatives","BTCF0:USTF0",1760752980732,0.83659043,107190.0,107180.0,0.80253158]
["bitfinex-derivatives","BTCF0:USTF0",1760752982232,0.83559043,107190.0,107180.0,0.80253158]
["bitfinex-derivatives","BTCF0:USTF0",1760752982927,0.83659043,107190.0,107180.0,0.80253158]
["bitfinex-derivatives","BTCF0:USTF0",1760752983121,0.1283501,107180.0,107170.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760752983336,0.1512288,107170.0,107160.0,1.28047584]
["bitfinex-derivatives","BTCF0:USTF0",1760752983634,0.04534,107170.0,107160.0,1.60266732]
["bitfinex-derivatives","BTCF0:USTF0",1760752984232,0.04534,107170.0,107160.0,2.00266732]
["bitfinex-derivatives","BTCF0:USTF0",1760752985129,0.1516188,107170.0,107160.0,0.91967584]
["bitfinex-derivatives","BTCF0:USTF0",1760752985529,0.1516188,107170.0,107160.0,0.80289628]
["bitfinex-derivatives","BTCF0:USTF0",1760752986935,0.1516188,107170.0,107160.0,1.16369628]
["bitfinex-derivatives","BTCF0:USTF0",1760752989434,0.5124188,107170.0,107160.0,0.80289898]
["bitfinex-derivatives","BTCF0:USTF0",1760752989834,0.1516188,107170.0,107160.0,0.80289898]
["bitfinex-derivatives","BTCF0:USTF0",1760752990335,0.1516188,107170.0,107160.0,1.16369898]
["bitfinex-derivatives","BTCF0:USTF0",1760752994838,0.05834,107170.0,107160.0,1.16369898]
["bitfinex-derivatives","BTCF0:USTF0",1760752995841,0.05834,107170.0,107160.0,1.47386046]
["bitfinex-derivatives","BTCF0:USTF0",1760752996042,0.04534,107170.0,107160.0,1.48056046]
["bitfinex-derivatives","BTCF0:USTF0",1760752998541,0.77684768,107180.0,107170.0,0.1367788]
["bitfinex-derivatives","BTCF0:USTF0",1760752998542,0.46039768,107180.0,107170.0,0.1367788]
["bitfinex-derivatives","BTCF0:USTF0",1760752998749,0.46039768,107180.0,107170.0,0.44694028]
["bitfinex-derivatives","BTCF0:USTF0",1760752999144,0.1502362,107180.0,107170.0,0.44694028]
["bitfinex-derivatives","BTCF0:USTF0",1760753005845,0.1502362,107180.0,107170.0,0.80774028]
["bitfinex-derivatives","BTCF0:USTF0",1760753006045,0.1502362,107180.0,107170.0,0.81712028]
["bitfinex-derivatives","BTCF0:USTF0",1760753006535,0.1502362,107180.0,107170.0,0.80774028]
["bitfinex-derivatives","BTCF0:USTF0",1760753009145,0.46039768,107180.0,107170.0,0.4975788]
["bitfinex-derivatives","BTCF0:USTF0",1760753009341,0.46039768,107180.0,107170.0,0.80774038]
["bitfinex-derivatives","BTCF0:USTF0",1760753009542,0.82119768,107180.0,107170.0,0.1367789]
["bitfinex-derivatives","BTCF0:USTF0",1760753017353,0.1502301,107180.0,107170.0,0.44694038]
["bitfinex-derivatives","BTCF0:USTF0",1760753021662,0.46039158,107180.0,107170.0,0.44694038]
["bitfinex-derivatives","BTCF0:USTF0",1760753022050,0.82119158,107180.0,107170.0,0.44694038]
["bitfinex-derivatives","BTCF0:USTF0",1760753023062,0.46039158,107180.0,107170.0,0.44694038]
["bitfinex-derivatives","BTCF0:USTF0",1760753023265,0.1502301,107180.0,107170.0,0.44694038]
["bitfinex-derivatives","BTCF0:USTF0",1760753029859,0.1502301,107180.0,107170.0,0.1367789]
["bitfinex-derivatives","BTCF0:USTF0",1760753030168,0.1502301,107180.0,107170.0,0.44694038]
["bitfinex-derivatives","BTCF0:USTF0",1760753032275,0.1502301,107180.0,107170.0,0.1367789]
["bitfinex-derivatives","BTCF0:USTF0",1760753032570,0.46039158,107180.0,107170.0,0.44694038]
["bitfinex-derivatives","BTCF0:USTF0",1760753034667,0.1502301,107180.0,107170.0,0.44694038]
["bitfinex-derivatives","BTCF0:USTF0",1760753037376,0.1502301,107180.0,107170.0,0.44697987]
["bitfinex-derivatives","BTCF0:USTF0",1760753038982,0.1502301,107180.0,107170.0,0.1367789]
["bitfinex-derivatives","BTCF0:USTF0",1760753040574,0.1502301,107180.0,107170.0,0.1461589]
["bitfinex-derivatives","BTCF0:USTF0",1760753040777,0.1502301,107180.0,107170.0,0.45635987]
["bitfinex-derivatives","BTCF0:USTF0",1760753040972,0.48118645,107190.0,107180.0,0.0932701]
["bitfinex-derivatives","BTCF0:USTF0",1760753041279,0.48118645,107190.0,107180.0,0.81260107]
["bitfinex-derivatives","BTCF0:USTF0",1760753041280,0.51135645,107190.0,107180.0,0.81260107]
["bitfinex-derivatives","BTCF0:USTF0",1760753042079,0.51135645,107190.0,107180.0,0.5024001]
["bitfinex-derivatives","BTCF0:USTF0",1760753042272,0.51135645,107190.0,107180.0,0.81260107]
["bitfinex-derivatives","BTCF0:USTF0",1760753042579,0.51235645,107190.0,107180.0,0.81260107]
["bitfinex-derivatives","BTCF0:USTF0",1760753043173,0.51335645,107190.0,107180.0,0.81260107]
["bitfinex-derivatives","BTCF0:USTF0",1760753043675,0.52655645,107190.0,107180.0,0.80322107]
["bitfinex-derivatives","BTCF0:USTF0",1760753043876,0.52655645,107190.0,107180.0,0.4930201]
["bitfinex-derivatives","BTCF0:USTF0",1760753047383,0.51335645,107190.0,107180.0,0.5024001]
["bitfinex-derivatives","BTCF0:USTF0",1760753047584,0.51335645,107190.0,107180.0,0.81260107]
["bitfinex-derivatives","BTCF0:USTF0",1760753048185,0.52673645,107190.0,107180.0,0.5024001]
["bitfinex-derivatives","BTCF0:USTF0",1760753048484,0.52673645,107190.0,107180.0,0.81260107]
["bitfinex-derivatives","BTCF0:USTF0",1760753048681,0.52673645,107190.0,107180.0,0.80322107]
["bitfinex-derivatives","BTCF0:USTF0",1760753049283,0.52673645,107190.0,107180.0,0.4930201]
["bitfinex-derivatives","BTCF0:USTF0",1760753049483,0.52673645,107190.0,107180.0,0.80322107]
["bitfinex-derivatives","BTCF0:USTF0",1760753049786,0.52673645,107190.0,107180.0,0.4930201]
["bitfinex-derivatives","BTCF0:USTF0",1760753049980,0.52673645,107190.0,107180.0,0.5024001]
["bitfinex-derivatives","BTCF0:USTF0",1760753050486,0.52573645,107190.0,107180.0,0.5024001]
["bitfinex-derivatives","BTCF0:USTF0",1760753050688,0.52573645,107190.0,107180.0,0.81260107]
["bitfinex-derivatives","BTCF0:USTF0",1760753051178,0.52473645,107190.0,107180.0,0.81260107]
["bitfinex-derivatives","BTCF0:USTF0",1760753051689,0.52473645,107190.0,107180.0,0.80322107]
["bitfinex-derivatives","BTCF0:USTF0",1760753052287,0.52473645,107190.0,107180.0,0.44826107]
["bitfinex-derivatives","BTCF0:USTF0",1760753052487,0.52473645,107190.0,107180.0,0.80318107]
["bitfinex-derivatives","BTCF0:USTF0",1760753052689,0.52473645,107190.0,107180.0,0.4929801]
["bitfinex-derivatives","BTCF0:USTF0",1760753065699,0.52473645,107190.0,107180.0,0.80318107]
["bitfinex-derivatives","BTCF0:USTF0",1760753066298,0.52473645,107190.0,107180.0,0.4929801]
["bitfinex-derivatives","BTCF0:USTF0",1760753066498,0.52473645,107190.0,107180.0,0.80318107]
["bitfinex-derivatives","BTCF0:USTF0",1760753070501,0.52473645,107190.0,107180.0,0.81256107]
["bitfinex-derivatives","BTCF0:USTF0",1760753071003,0.52473645,107190.0,107180.0,0.80318107]
["bitfinex-derivatives","BTCF0:USTF0",1760753077516,0.15055645,107190.0,107180.0,0.81256107]
["bitfinex-derivatives","BTCF0:USTF0",1760753077923,0.16379645,107190.0,107180.0,0.81256107]
["bitfinex-derivatives","BTCF0:USTF0",1760753078122,0.16379645,107190.0,107180.0,0.80318107]
["bitfinex-derivatives","BTCF0:USTF0",1760753078321,0.16379645,107190.0,107180.0,1.16398107]
["bitfinex-derivatives","BTCF0:USTF0",1760753078620,0.15055645,107190.0,107180.0,1.57336107]
["bitfinex-derivatives","BTCF0:USTF0",1760753082723,0.0479,107190.0,107180.0,1.57336107]
["bitfinex-derivatives","BTCF0:USTF0",1760753082917,0.005,107190.0,107180.0,1.57336107]
["bitfinex-derivatives","BTCF0:USTF0",1760753083117,0.005,107190.0,107180.0,1.88356204]
["bitfinex-derivatives","BTCF0:USTF0",1760753083523,0.005,107190.0,107180.0,2.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1760753083723,0.005,107190.0,107180.0,1.69014063]
["bitfinex-derivatives","BTCF0:USTF0",1760753083919,0.005,107190.0,107180.0,2.3403416]
["bitfinex-derivatives","BTCF0:USTF0",1760753085022,0.005,107190.0,107180.0,2.22356204]
["bitfinex-derivatives","BTCF0:USTF0",1760753085831,0.005,107190.0,107180.0,2.22456204]
["bitfinex-derivatives","BTCF0:USTF0",1760753087324,0.005,107190.0,107180.0,2.34123783]
["bitfinex-derivatives","BTCF0:USTF0",1760753087632,0.005,107190.0,107180.0,2.22456204]
["bitfinex-derivatives","BTCF0:USTF0",1760753088131,0.005,107190.0,107180.0,2.34119941]
["bitfinex-derivatives","BTCF0:USTF0",1760753089131,0.005,107190.0,107180.0,2.22456204]
["bitfinex-derivatives","BTCF0:USTF0",1760753089520,0.04523215,107220.0,107210.0,0.0932441]
["bitfinex-derivatives","BTCF0:USTF0",1760753089726,0.06759215,107220.0,107210.0,1.16256507]
["bitfinex-derivatives","BTCF0:USTF0",1760753090329,0.07697271,107220.0,107210.0,1.16256507]
["bitfinex-derivatives","BTCF0:USTF0",1760753091032,0.07797271,107220.0,107210.0,1.16256507]
["bitfinex-derivatives","BTCF0:USTF0",1760753091333,0.06859215,107220.0,107210.0,1.16256507]
["bitfinex-derivatives","BTCF0:USTF0",1760753091733,0.06959215,107220.0,107210.0,1.16256507]
["bitfinex-derivatives","BTCF0:USTF0",1760753094729,0.06959215,107220.0,107210.0,1.17194507]
["bitfinex-derivatives","BTCF0:USTF0",1760753094928,0.01153215,107220.0,107210.0,1.17194507]
["bitfinex-derivatives","BTCF0:USTF0",1760753097438,0.01153215,107220.0,107210.0,1.4815168]
["bitfinex-derivatives","BTCF0:USTF0",1760753098734,0.01153215,107220.0,107210.0,1.8815168]
["bitfinex-derivatives","BTCF0:USTF0",1760753099735,0.01153215,107220.0,107210.0,1.89099439]
["bitfinex-derivatives","BTCF0:USTF0",1760753100743,0.01053215,107220.0,107210.0,1.89099439]
["bitfinex-derivatives","BTCF0:USTF0",1760753100941,0.01053215,107220.0,107210.0,1.89199439]
["bitfinex-derivatives","BTCF0:USTF0",1760753101739,0.01053215,107220.0,107210.0,2.24199439]
["bitfinex-derivatives","BTCF0:USTF0",1760753102243,0.00953215,107220.0,107210.0,2.24299439]
["bitfinex-derivatives","BTCF0:USTF0",1760753102744,0.00953215,107220.0,107210.0,2.24199439]
["bitfinex-derivatives","BTCF0:USTF0",1760753103046,0.00953215,107220.0,107210.0,2.24099439]
["bitfinex-derivatives","BTCF0:USTF0",1760753106347,0.00953215,107220.0,107210.0,2.55088074]
["bitfinex-derivatives","BTCF0:USTF0",1760753106851,0.00953215,107220.0,107210.0,2.15088074]
["bitfinex-derivatives","BTCF0:USTF0",1760753107854,5e-08,107220.0,107210.0,2.15088074]
["bitfinex-derivatives","BTCF0:USTF0",1760753109254,0.06378,107250.0,107240.0,0.138688]
["bitfinex-derivatives","BTCF0:USTF0",1760753109455,0.05054,107250.0,107240.0,1.4807207]
["bitfinex-derivatives","BTCF0:USTF0",1760753109955,0.005,107250.0,107240.0,2.10060705]
["bitfinex-derivatives","BTCF0:USTF0",1760753110450,0.006,107250.0,107240.0,2.10060705]
["bitfinex-derivatives","BTCF0:USTF0",1760753110650,0.007,107250.0,107240.0,2.10060705]
["bitfinex-derivatives","BTCF0:USTF0",1760753112155,0.007,107250.0,107240.0,2.50060705]
["bitfinex-derivatives","BTCF0:USTF0",1760753113645,0.05878,107270.0,107260.0,0.1386706]
["bitfinex-derivatives","BTCF0:USTF0",1760753113851,0.04554,107270.0,107260.0,2.15410965]
["bitfinex-derivatives","BTCF0:USTF0",1760753114260,0.04554,107270.0,107260.0,1.8442233]
["bitfinex-derivatives","BTCF0:USTF0",1760753116060,0.01817,107280.0,107270.0,0.0931919]
["bitfinex-derivatives","BTCF0:USTF0",1760753116262,0.06371,107280.0,107270.0,0.80934825]
["bitfinex-derivatives","BTCF0:USTF0",1760753116556,0.06371,107280.0,107270.0,1.1192346]
["bitfinex-derivatives","BTCF0:USTF0",1760753117859,0.06571,107280.0,107270.0,1.1192346]
["bitfinex-derivatives","BTCF0:USTF0",1760753120862,0.06571,107280.0,107270.0,0.80934825]
["bitfinex-derivatives","BTCF0:USTF0",1760753121162,0.06571,107280.0,107270.0,0.71615635]
["bitfinex-derivatives","BTCF0:USTF0",1760753121357,0.1387321,107270.0,107260.0,0.1386669]
["bitfinex-derivatives","BTCF0:USTF0",1760753121665,0.5127021,107270.0,107260.0,0.80327325]
["bitfinex-derivatives","BTCF0:USTF0",1760753121858,0.05871,107270.0,107260.0,1.4739596]
["bitfinex-derivatives","BTCF0:USTF0",1760753123368,0.1539021,107270.0,107260.0,1.4739596]
["bitfinex-derivatives","BTCF0:USTF0",1760753123555,0.04754,107270.0,107260.0,1.4833396]
["bitfinex-derivatives","BTCF0:USTF0",1760753123956,0.05871,107270.0,107260.0,1.4833396]
["bitfinex-derivatives","BTCF0:USTF0",1760753124165,0.05971,107270.0,107260.0,1.4739596]
["bitfinex-derivatives","BTCF0:USTF0",1760753124368,0.1529021,107270.0,107260.0,0.8541869]
["bitfinex-derivatives","BTCF0:USTF0",1760753124567,0.1529021,107270.0,107260.0,1.4739596]
["bitfinex-derivatives","BTCF0:USTF0",1760753124768,0.05971,107270.0,107260.0,1.4739596]
["bitfinex-derivatives","BTCF0:USTF0",1760753125762,0.05971,107270.0,107260.0,1.4833396]
["bitfinex-derivatives","BTCF0:USTF0",1760753127171,0.05971,107270.0,107260.0,1.4739596]
["bitfinex-derivatives","BTCF0:USTF0",1760753127474,0.1529021,107270.0,107260.0,1.4739596]
["bitfinex-derivatives","BTCF0:USTF0",1760753128770,0.1529021,107270.0,107260.0,1.3807627]
["bitfinex-derivatives","BTCF0:USTF0",1760753128970,0.5529021,107270.0,107260.0,0.80331715]
["bitfinex-derivatives","BTCF0:USTF0",1760753129167,0.5529021,107270.0,107260.0,1.1132035]
["bitfinex-derivatives","BTCF0:USTF0",1760753129673,0.5529021,107270.0,107260.0,1.4740035]
["bitfinex-derivatives","BTCF0:USTF0",1760753130370,0.02763,107280.0,107270.0,0.1052221]
["bitfinex-derivatives","BTCF0:USTF0",1760753130573,0.005,107280.0,107270.0,1.1312648]
["bitfinex-derivatives","BTCF0:USTF0",1760753131476,0.005,107280.0,107270.0,1.14051747]
["bitfinex-derivatives","BTCF0:USTF0",1760753132576,0.005,107280.0,107270.0,1.1312648]
["bitfinex-derivatives","BTCF0:USTF0",1760753133073,0.006,107280.0,107270.0,1.1312648]
["bitfinex-derivatives","BTCF0:USTF0",1760753135078,0.06527,107280.0,107270.0,1.16430845]
["bitfinex-derivatives","BTCF0:USTF0",1760753135679,0.05178,107280.0,107270.0,1.16430845]
["bitfinex-derivatives","BTCF0:USTF0",1760753135878,0.05178,107280.0,107270.0,1.4741948]
["bitfinex-derivatives","BTCF0:USTF0",1760753136078,0.05178,107280.0,107270.0,1.4862248]
["bitfinex-derivatives","BTCF0:USTF0",1760753136874,0.02905,107280.0,107270.0,1.4862248]
["bitfinex-derivatives","BTCF0:USTF0",1760753137278,0.006,107280.0,107270.0,1.4862248]
["bitfinex-derivatives","BTCF0:USTF0",1760753138284,0.01949,107280.0,107270.0,1.4862248]
["bitfinex-derivatives","BTCF0:USTF0",1760753138483,0.01949,107280.0,107270.0,1.4741948]
["bitfinex-derivatives","BTCF0:USTF0",1760753138674,0.01949,107280.0,107270.0,1.16430845]
["bitfinex-derivatives","BTCF0:USTF0",1760753138871,0.01949,107280.0,107270.0,0.8544221]
["bitfinex-derivatives","BTCF0:USTF0",1760753139182,0.05178,107280.0,107270.0,1.4862248]
["bitfinex-derivatives","BTCF0:USTF0",1760753139375,0.006,107280.0,107270.0,1.4862248]
["bitfinex-derivatives","BTCF0:USTF0",1760753140081,0.005,107280.0,107270.0,1.4862248]
["bitfinex-derivatives","BTCF0:USTF0",1760753140382,0.006,107280.0,107270.0,1.4862248]
["bitfinex-derivatives","BTCF0:USTF0",1760753144784,0.01949,107280.0,107270.0,1.4862248]
["bitfinex-derivatives","BTCF0:USTF0",1760753145982,0.01949,107280.0,107270.0,1.17633845]
["bitfinex-derivatives","BTCF0:USTF0",1760753146177,0.01949,107280.0,107270.0,1.4741948]
["bitfinex-derivatives","BTCF0:USTF0",1760753146378,0.01949,107280.0,107270.0,0.80934845]
["bitfinex-derivatives","BTCF0:USTF0",1760753146689,0.06527,107280.0,107270.0,1.16426845]
["bitfinex-derivatives","BTCF0:USTF0",1760753148281,0.1584534,107280.0,107270.0,0.80934845]
["bitfinex-derivatives","BTCF0:USTF0",1760753148581,0.1584534,107280.0,107270.0,1.16422845]
["bitfinex-derivatives","BTCF0:USTF0",1760753151483,0.06527,107280.0,107270.0,1.16422845]
["bitfinex-derivatives","BTCF0:USTF0",1760753152885,0.1584535,107280.0,107270.0,1.16422845]
["bitfinex-derivatives","BTCF0:USTF0",1760753155089,0.86833985,107280.0,107270.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760753155296,0.1524621,107270.0,107260.0,0.71403635]
["bitfinex-derivatives","BTCF0:USTF0",1760753155586,0.5132621,107270.0,107260.0,0.80131715]
["bitfinex-derivatives","BTCF0:USTF0",1760753155785,0.1524621,107270.0,107260.0,0.80131715]
["bitfinex-derivatives","BTCF0:USTF0",1760753155985,0.5132621,107270.0,107260.0,0.80131715]
["bitfinex-derivatives","BTCF0:USTF0",1760753156484,0.5132621,107270.0,107260.0,0.70811635]
["bitfinex-derivatives","BTCF0:USTF0",1760753157285,0.5132621,107270.0,107260.0,0.80131725]
["bitfinex-derivatives","BTCF0:USTF0",1760753157486,0.5132621,107270.0,107260.0,0.80112129]
["bitfinex-derivatives","BTCF0:USTF0",1760753157688,0.9132621,107270.0,107260.0,0.70792039]
["bitfinex-derivatives","BTCF0:USTF0",1760753158383,0.9132621,107270.0,107260.0,0.4914308]
["bitfinex-derivatives","BTCF0:USTF0",1760753160193,0.9132621,107270.0,107260.0,0.80112119]
["bitfinex-derivatives","BTCF0:USTF0",1760753162197,0.8997721,107270.0,107260.0,0.81050119]
["bitfinex-derivatives","BTCF0:USTF0",1760753162391,0.44578,107270.0,107260.0,1.17130119]
["bitfinex-derivatives","BTCF0:USTF0",1760753163811,0.37929,107280.0,107270.0,0.0931922]
["bitfinex-derivatives","BTCF0:USTF0",1760753163995,0.04857,107280.0,107270.0,0.82077259]
["bitfinex-derivatives","BTCF0:USTF0",1760753165301,0.04957,107280.0,107270.0,0.82077259]
["bitfinex-derivatives","BTCF0:USTF0",1760753165901,0.1427535,107280.0,107270.0,0.82077259]
["bitfinex-derivatives","BTCF0:USTF0",1760753166102,0.1556935,107280.0,107270.0,0.71555039]
["bitfinex-derivatives","BTCF0:USTF0",1760753166902,0.1556935,107280.0,107270.0,0.80874259]
["bitfinex-derivatives","BTCF0:USTF0",1760753167102,0.06251,107280.0,107270.0,0.80874259]
["bitfinex-derivatives","BTCF0:USTF0",1760753169105,0.1556934,107280.0,107270.0,0.80874259]
["bitfinex-derivatives","BTCF0:USTF0",1760753170502,0.9164934,107280.0,107270.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760753170703,0.9164934,107280.0,107270.0,0.1382521]
["bitfinex-derivatives","BTCF0:USTF0",1760753171702,0.9164934,107280.0,107270.0,0.44794249]
["bitfinex-derivatives","BTCF0:USTF0",1760753171902,0.9164934,107280.0,107270.0,0.1382521]
["bitfinex-derivatives","BTCF0:USTF0",1760753172104,0.9164934,107280.0,107270.0,0.44794249]
["bitfinex-derivatives","BTCF0:USTF0",1760753173403,0.81037,107280.0,107270.0,0.44794249]
["bitfinex-derivatives","BTCF0:USTF0",1760753173605,0.41037,107280.0,107270.0,0.45997249]
["bitfinex-derivatives","BTCF0:USTF0",1760753177410,0.04957,107280.0,107270.0,0.82077249]
["bitfinex-derivatives","BTCF0:USTF0",1760753179907,0.1427535,107280.0,107270.0,0.82077249]
["bitfinex-derivatives","BTCF0:USTF0",1760753180212,0.04957,107280.0,107270.0,0.82077249]
["bitfinex-derivatives","BTCF0:USTF0",1760753181816,0.006,107280.0,107270.0,0.82077249]
["bitfinex-derivatives","BTCF0:USTF0",1760753182614,0.02806,107280.0,107270.0,0.82077249]
["bitfinex-derivatives","BTCF0:USTF0",1760753182912,0.05047,107280.0,107270.0,0.82077249]
["bitfinex-derivatives","BTCF0:USTF0",1760753184309,0.006,107280.0,107270.0,1.86046288]
["bitfinex-derivatives","BTCF0:USTF0",1760753184510,0.006,107280.0,107270.0,1.86992175]
["bitfinex-derivatives","BTCF0:USTF0",1760753185814,0.006,107280.0,107270.0,1.98650868]
["bitfinex-derivatives","BTCF0:USTF0",1760753188309,0.006,107280.0,107270.0,1.86992175]
["bitfinex-derivatives","BTCF0:USTF0",1760753191213,0.006,107280.0,107270.0,0.8410821]
["bitfinex-derivatives","BTCF0:USTF0",1760753191413,0.06341,107280.0,107270.0,1.17565249]
["bitfinex-derivatives","BTCF0:USTF0",1760753192720,0.1565935,107280.0,107270.0,0.80874249]
["bitfinex-derivatives","BTCF0:USTF0",1760753192920,0.1565935,107280.0,107270.0,1.16370249]
["bitfinex-derivatives","BTCF0:USTF0",1760753193321,0.06341,107280.0,107270.0,1.16370249]
["bitfinex-derivatives","BTCF0:USTF0",1760753193620,0.1565935,107280.0,107270.0,1.16370249]
["bitfinex-derivatives","BTCF0:USTF0",1760753195014,0.1565935,107280.0,107270.0,0.80874249]
["bitfinex-derivatives","BTCF0:USTF0",1760753195221,0.1565935,107280.0,107270.0,1.16370249]
["bitfinex-derivatives","BTCF0:USTF0",1760753197014,0.05047,107280.0,107270.0,1.17573249]
["bitfinex-derivatives","BTCF0:USTF0",1760753199031,0.1436534,107280.0,107270.0,1.17573249]
["bitfinex-derivatives","BTCF0:USTF0",1760753201425,0.05047,107280.0,107270.0,1.17573249]
["bitfinex-derivatives","BTCF0:USTF0",1760753206030,0.1436534,107280.0,107270.0,1.17573249]
["bitfinex-derivatives","BTCF0:USTF0",1760753208421,0.1565634,107280.0,107270.0,0.76082]
["bitfinex-derivatives","BTCF0:USTF0",1760753208625,0.1505922,107270.0,107260.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760753208822,0.5113922,107270.0,107260.0,0.70890039]
["bitfinex-derivatives","BTCF0:USTF0",1760753209022,0.9113922,107270.0,107260.0,0.70890039]
["bitfinex-derivatives","BTCF0:USTF0",1760753209326,0.5505922,107270.0,107260.0,0.80210129]
["bitfinex-derivatives","BTCF0:USTF0",1760753209634,0.9113922,107270.0,107260.0,0.80210129]
["bitfinex-derivatives","BTCF0:USTF0",1760753210232,0.9113922,107270.0,107260.0,0.70890039]
["bitfinex-derivatives","BTCF0:USTF0",1760753212534,0.9113922,107270.0,107260.0,0.80210119]
["bitfinex-derivatives","BTCF0:USTF0",1760753215739,0.9113922,107270.0,107260.0,0.70890039]
["bitfinex-derivatives","BTCF0:USTF0",1760753216338,0.9113922,107270.0,107260.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1760753216630,0.9113922,107270.0,107260.0,0.35394039]
["bitfinex-derivatives","BTCF0:USTF0",1760753216939,0.9113922,107270.0,107260.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760753218933,0.1061108,107260.0,107250.0,1.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1760753219335,0.1061108,107260.0,107250.0,1.11873674]
["bitfinex-derivatives","BTCF0:USTF0",1760753219831,0.5114008,107260.0,107250.0,0.70898294]
["bitfinex-derivatives","BTCF0:USTF0",1760753220940,0.5114008,107260.0,107250.0,0.80219244]
["bitfinex-derivatives","BTCF0:USTF0",1760753221439,0.1506008,107260.0,107250.0,0.80219244]
["bitfinex-derivatives","BTCF0:USTF0",1760753221633,0.5114008,107260.0,107250.0,0.80219244]
["bitfinex-derivatives","BTCF0:USTF0",1760753222030,0.1506008,107260.0,107250.0,0.80219244]
["bitfinex-derivatives","BTCF0:USTF0",1760753222932,0.16011792,107260.0,107250.0,0.80219244]
["bitfinex-derivatives","BTCF0:USTF0",1760753223135,0.52091792,107260.0,107250.0,0.80219244]
["bitfinex-derivatives","BTCF0:USTF0",1760753223336,0.52091792,107260.0,107250.0,0.70898294]
["bitfinex-derivatives","BTCF0:USTF0",1760753224634,1.23065595,107260.0,107250.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760753226442,1.23065595,107260.0,107250.0,0.30981294]
["bitfinex-derivatives","BTCF0:USTF0",1760753226739,0.92191792,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753226940,0.52191792,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753227643,0.52191792,107260.0,107250.0,0.04398491]
["bitfinex-derivatives","BTCF0:USTF0",1760753227942,0.52191792,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753228746,0.83165595,107260.0,107250.0,0.04398491]
["bitfinex-derivatives","BTCF0:USTF0",1760753228944,0.52191792,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753229149,0.52191792,107260.0,107250.0,0.44693244]
["bitfinex-derivatives","BTCF0:USTF0",1760753229346,0.16111792,107260.0,107250.0,0.44693244]
["bitfinex-derivatives","BTCF0:USTF0",1760753230045,0.16111792,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753230238,0.52191792,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753230740,0.83165595,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753230944,0.83165595,107260.0,107250.0,0.04398491]
["bitfinex-derivatives","BTCF0:USTF0",1760753231445,0.83165595,107260.0,107250.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760753232245,1.23165595,107260.0,107250.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760753233346,0.92191792,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753235643,0.52191792,107260.0,107250.0,0.44693234]
["bitfinex-derivatives","BTCF0:USTF0",1760753235841,0.16111792,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753236147,0.16011792,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753236446,0.52091792,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753236647,0.52091792,107260.0,107250.0,0.44693244]
["bitfinex-derivatives","BTCF0:USTF0",1760753236947,0.5114008,107260.0,107250.0,0.44693244]
["bitfinex-derivatives","BTCF0:USTF0",1760753237348,0.5114008,107260.0,107250.0,0.13719441]
["bitfinex-derivatives","BTCF0:USTF0",1760753237650,0.5114008,107260.0,107250.0,0.44693244]
["bitfinex-derivatives","BTCF0:USTF0",1760753238244,0.04339,107270.0,107260.0,0.1371108]
["bitfinex-derivatives","BTCF0:USTF0",1760753238548,0.1365821,107270.0,107260.0,1.48180686]
["bitfinex-derivatives","BTCF0:USTF0",1760753238856,0.1500421,107270.0,107260.0,1.48180686]
["bitfinex-derivatives","BTCF0:USTF0",1760753239044,0.05685,107270.0,107260.0,1.48180686]
["bitfinex-derivatives","BTCF0:USTF0",1760753239547,0.1500421,107270.0,107260.0,1.47242686]
["bitfinex-derivatives","BTCF0:USTF0",1760753239842,0.1591301,107270.0,107260.0,1.47242686]
["bitfinex-derivatives","BTCF0:USTF0",1760753240047,0.1601301,107270.0,107260.0,0.8529508]
["bitfinex-derivatives","BTCF0:USTF0",1760753240250,0.1601301,107270.0,107260.0,1.16268883]
["bitfinex-derivatives","BTCF0:USTF0",1760753240642,0.1591301,107270.0,107260.0,1.16268883]
["bitfinex-derivatives","BTCF0:USTF0",1760753240946,0.5199301,107270.0,107260.0,0.70868803]
["bitfinex-derivatives","BTCF0:USTF0",1760753241144,0.82966813,107270.0,107260.0,0.35364803]
["bitfinex-derivatives","BTCF0:USTF0",1760753241341,0.1500508,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753241538,0.82058883,107260.0,107250.0,0.70884294]
["bitfinex-derivatives","BTCF0:USTF0",1760753241736,0.5108508,107260.0,107250.0,0.70884294]
["bitfinex-derivatives","BTCF0:USTF0",1760753242343,0.1500508,107260.0,107250.0,0.80205244]
["bitfinex-derivatives","BTCF0:USTF0",1760753242744,0.5108508,107260.0,107250.0,0.49231441]
["bitfinex-derivatives","BTCF0:USTF0",1760753242944,0.5108508,107260.0,107250.0,0.70884294]
["bitfinex-derivatives","BTCF0:USTF0",1760753244652,1.13032686,107260.0,107250.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760753244853,1.22058883,107260.0,107250.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760753245254,0.9108508,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753248758,1.22058883,107260.0,107250.0,0.35372294]
["bitfinex-derivatives","BTCF0:USTF0",1760753249556,0.1285708,107260.0,107250.0,1.56955244]
["bitfinex-derivatives","BTCF0:USTF0",1760753250050,0.02191,107260.0,107250.0,1.56955244]
["bitfinex-derivatives","BTCF0:USTF0",1760753253056,0.1285708,107260.0,107250.0,1.56955244]
["bitfinex-derivatives","BTCF0:USTF0",1760753253553,0.1285708,107260.0,107250.0,1.16285244]
["bitfinex-derivatives","BTCF0:USTF0",1760753254255,0.1151108,107260.0,107250.0,1.16955244]
["bitfinex-derivatives","BTCF0:USTF0",1760753254460,0.4849937,107270.0,107260.0,0.1464908]
["bitfinex-derivatives","BTCF0:USTF0",1760753254668,0.1456737,107270.0,107260.0,1.12676686]
["bitfinex-derivatives","BTCF0:USTF0",1760753255748,0.1456737,107270.0,107260.0,0.81702883]
["bitfinex-derivatives","BTCF0:USTF0",1760753256659,0.052478,107270.0,107260.0,0.81702883]
["bitfinex-derivatives","BTCF0:USTF0",1760753256865,0.04339,107270.0,107260.0,1.12676686]
["bitfinex-derivatives","BTCF0:USTF0",1760753258462,0.04339,107270.0,107260.0,0.5072908]
["bitfinex-derivatives","BTCF0:USTF0",1760753258660,0.1365821,107270.0,107260.0,1.12676686]
["bitfinex-derivatives","BTCF0:USTF0",1760753261768,0.1497021,107270.0,107260.0,1.12676686]
["bitfinex-derivatives","BTCF0:USTF0",1760753263362,0.1365821,107270.0,107260.0,1.12676686]
["bitfinex-derivatives","BTCF0:USTF0",1760753264262,0.1497021,107270.0,107260.0,1.12676686]
["bitfinex-derivatives","BTCF0:USTF0",1760753269166,0.1497021,107270.0,107260.0,0.5072908]
["bitfinex-derivatives","BTCF0:USTF0",1760753269466,0.1365821,107270.0,107260.0,1.12676686]
["bitfinex-derivatives","BTCF0:USTF0",1760753271764,0.1497021,107270.0,107260.0,1.12676686]
["bitfinex-derivatives","BTCF0:USTF0",1760753274369,0.1365821,107270.0,107260.0,1.12676686]
["bitfinex-derivatives","BTCF0:USTF0",1760753279365,0.1365821,107270.0,107260.0,0.8169463]
["bitfinex-derivatives","BTCF0:USTF0",1760753287486,0.1365821,107270.0,107260.0,0.5072908]
["bitfinex-derivatives","BTCF0:USTF0",1760753287670,0.1365821,107270.0,107260.0,0.8169463]
["bitfinex-derivatives","BTCF0:USTF0",1760753288879,0.51187317,107280.0,107270.0,0.1480921]
["bitfinex-derivatives","BTCF0:USTF0",1760753289182,0.51187317,107280.0,107270.0,0.8127876]
["bitfinex-derivatives","BTCF0:USTF0",1760753289684,0.51187317,107280.0,107270.0,0.5031321]
["bitfinex-derivatives","BTCF0:USTF0",1760753289879,0.52525317,107280.0,107270.0,0.5031321]
["bitfinex-derivatives","BTCF0:USTF0",1760753290187,0.52625317,107280.0,107270.0,0.4911021]
["bitfinex-derivatives","BTCF0:USTF0",1760753298985,0.0218,107260.0,107250.0,0.47746184]
["bitfinex-derivatives","BTCF0:USTF0",1760753299184,0.8208062,107260.0,107250.0,0.11666184]
["bitfinex-derivatives","BTCF0:USTF0",1760753299387,0.9111507,107260.0,107250.0,0.04294491]
["bitfinex-derivatives","BTCF0:USTF0",1760753300287,0.9111507,107260.0,107250.0,0.39822491]
["bitfinex-derivatives","BTCF0:USTF0",1760753300489,0.9111507,107260.0,107250.0,0.04294491]
["bitfinex-derivatives","BTCF0:USTF0",1760753306896,0.9121507,107260.0,107250.0,0.04294491]
["bitfinex-derivatives","BTCF0:USTF0",1760753309088,0.9121507,107260.0,107250.0,0.13615431]
["bitfinex-derivatives","BTCF0:USTF0",1760753311896,0.1513507,107260.0,107250.0,0.44580981]
["bitfinex-derivatives","BTCF0:USTF0",1760753312396,0.1513507,107260.0,107250.0,0.13615431]
["bitfinex-derivatives","BTCF0:USTF0",1760753313702,0.1503507,107260.0,107250.0,0.13615431]
["bitfinex-derivatives","BTCF0:USTF0",1760753314594,0.1503507,107260.0,107250.0,0.44580981]
["bitfinex-derivatives","BTCF0:USTF0",1760753314796,0.0218,107260.0,107250.0,1.52564531]
["bitfinex-derivatives","BTCF0:USTF0",1760753315000,0.05855,107270.0,107260.0,0.1372207]
["bitfinex-derivatives","BTCF0:USTF0",1760753315195,0.05855,107270.0,107260.0,1.1629562]
["bitfinex-derivatives","BTCF0:USTF0",1760753315502,0.04517,107270.0,107260.0,1.5749862]
["bitfinex-derivatives","BTCF0:USTF0",1760753319302,0.05017,107280.0,107270.0,0.1465921]
["bitfinex-derivatives","BTCF0:USTF0",1760753319503,0.0279,107280.0,107270.0,0.8170476]
["bitfinex-derivatives","BTCF0:USTF0",1760753320001,0.05017,107280.0,107270.0,0.8170476]
["bitfinex-derivatives","BTCF0:USTF0",1760753320502,0.05117,107280.0,107270.0,0.8170476]
["bitfinex-derivatives","BTCF0:USTF0",1760753321807,0.006,107280.0,107270.0,0.8170476]
["bitfinex-derivatives","BTCF0:USTF0",1760753322196,0.006,107280.0,107270.0,1.2170476]
["bitfinex-derivatives","BTCF0:USTF0",1760753323694,0.06385,107280.0,107270.0,0.1372121]
["bitfinex-derivatives","BTCF0:USTF0",1760753323895,0.06385,107280.0,107270.0,0.8533321]
["bitfinex-derivatives","BTCF0:USTF0",1760753324198,0.06385,107280.0,107270.0,1.1629876]
["bitfinex-derivatives","BTCF0:USTF0",1760753325696,0.1570334,107280.0,107270.0,1.1629876]
["bitfinex-derivatives","BTCF0:USTF0",1760753326103,0.1570334,107280.0,107270.0,0.4925321]
["bitfinex-derivatives","BTCF0:USTF0",1760753326291,0.1570334,107280.0,107270.0,0.8021876]
["bitfinex-derivatives","BTCF0:USTF0",1760753326697,0.0289,107280.0,107270.0,0.8142176]
["bitfinex-derivatives","BTCF0:USTF0",1760753326902,0.0289,107280.0,107270.0,1.1750176]
["bitfinex-derivatives","BTCF0:USTF0",1760753327404,0.1220834,107280.0,107270.0,1.1750176]
["bitfinex-derivatives","BTCF0:USTF0",1760753327806,0.1347634,107280.0,107270.0,1.1750176]
["bitfinex-derivatives","BTCF0:USTF0",1760753328506,0.1347634,107280.0,107270.0,1.1629876]
["bitfinex-derivatives","BTCF0:USTF0",1760753330712,0.1570334,107280.0,107270.0,0.8533321]
["bitfinex-derivatives","BTCF0:USTF0",1760753330900,0.1570334,107280.0,107270.0,1.1629876]
["bitfinex-derivatives","BTCF0:USTF0",1760753331100,0.1570334,107280.0,107270.0,0.8076676]
["bitfinex-derivatives","BTCF0:USTF0",1760753331400,0.1570334,107280.0,107270.0,1.1629076]
["bitfinex-derivatives","BTCF0:USTF0",1760753332505,0.1570334,107280.0,107270.0,0.8076676]
["bitfinex-derivatives","BTCF0:USTF0",1760753332807,0.1570334,107280.0,107270.0,0.8020676]
["bitfinex-derivatives","BTCF0:USTF0",1760753337110,0.1443534,107280.0,107270.0,0.8140976]
["bitfinex-derivatives","BTCF0:USTF0",1760753338608,0.1570334,107280.0,107270.0,0.8020676]
["bitfinex-derivatives","BTCF0:USTF0",1760753339310,0.06385,107280.0,107270.0,1.1628676]
["bitfinex-derivatives","BTCF0:USTF0",1760753339509,0.05117,107280.0,107270.0,1.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1760753340613,0.006,107280.0,107270.0,1.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1760753341313,0.006,107280.0,107270.0,1.17479922]
["bitfinex-derivatives","BTCF0:USTF0",1760753341909,0.006,107280.0,107270.0,1.48435634]
["bitfinex-derivatives","BTCF0:USTF0",1760753342208,0.006,107280.0,107270.0,0.8652421]
["bitfinex-derivatives","BTCF0:USTF0",1760753342411,0.006,107280.0,107270.0,1.48435634]
["bitfinex-derivatives","BTCF0:USTF0",1760753345402,0.01983,107280.0,107270.0,1.16264922]
["bitfinex-derivatives","BTCF0:USTF0",1760753345617,0.006,107280.0,107270.0,1.17467922]
["bitfinex-derivatives","BTCF0:USTF0",1760753345815,0.006,107280.0,107270.0,1.48423634]
["bitfinex-derivatives","BTCF0:USTF0",1760753346508,0.006,107280.0,107270.0,1.17467922]
["bitfinex-derivatives","BTCF0:USTF0",1760753346715,0.006,107280.0,107270.0,1.48423634]
["bitfinex-derivatives","BTCF0:USTF0",1760753347519,0.006,107280.0,107270.0,0.8651221]
["bitfinex-derivatives","BTCF0:USTF0",1760753347816,0.006,107280.0,107270.0,1.17467922]
["bitfinex-derivatives","BTCF0:USTF0",1760753353220,0.006,107280.0,107270.0,1.48423634]
["bitfinex-derivatives","BTCF0:USTF0",1760753355719,0.006,107280.0,107270.0,1.88423634]
["bitfinex-derivatives","BTCF0:USTF0",1760753357024,0.006,107280.0,107270.0,1.48423634]
["bitfinex-derivatives","BTCF0:USTF0",1760753362024,0.006,107280.0,107270.0,0.8651221]
["bitfinex-derivatives","BTCF0:USTF0",1760753362225,0.006,107280.0,107270.0,1.48423634]
["bitfinex-derivatives","BTCF0:USTF0",1760753364425,0.006,107280.0,107270.0,1.60082327]
["bitfinex-derivatives","BTCF0:USTF0",1760753366028,0.02792,107280.0,107270.0,0.98170903]
["bitfinex-derivatives","BTCF0:USTF0",1760753366328,0.02792,107280.0,107270.0,1.60082327]
["bitfinex-derivatives","BTCF0:USTF0",1760753366533,0.006,107280.0,107270.0,1.60082327]
["bitfinex-derivatives","BTCF0:USTF0",1760753368027,0.006,107280.0,107270.0,1.29126615]
["bitfinex-derivatives","BTCF0:USTF0",1760753371127,0.006,107280.0,107270.0,1.60082327]
["bitfinex-derivatives","BTCF0:USTF0",1760753372733,0.006,107280.0,107270.0,1.29126615]
["bitfinex-derivatives","BTCF0:USTF0",1760753375835,0.006,107280.0,107270.0,1.60082327]
["bitfinex-derivatives","BTCF0:USTF0",1760753376739,0.006,107280.0,107270.0,1.29126615]
["bitfinex-derivatives","BTCF0:USTF0",1760753378434,0.006,107280.0,107270.0,1.60082327]
["bitfinex-derivatives","BTCF0:USTF0",1760753380942,0.006,107280.0,107270.0,1.48423634]
["bitfinex-derivatives","BTCF0:USTF0",1760753384645,0.05038,107280.0,107270.0,0.8651221]
["bitfinex-derivatives","BTCF0:USTF0",1760753384836,0.05038,107280.0,107270.0,1.48423634]
["bitfinex-derivatives","BTCF0:USTF0",1760753385242,0.06373,107280.0,107270.0,1.16236922]
["bitfinex-derivatives","BTCF0:USTF0",1760753385442,0.1569134,107280.0,107270.0,0.44676922]
["bitfinex-derivatives","BTCF0:USTF0",1760753385638,0.1569134,107280.0,107270.0,0.1372121]
["bitfinex-derivatives","BTCF0:USTF0",1760753385848,0.1569134,107280.0,107270.0,0.80160922]
["bitfinex-derivatives","BTCF0:USTF0",1760753386550,0.46647052,107280.0,107270.0,0.80160922]
["bitfinex-derivatives","BTCF0:USTF0",1760753386954,0.86647052,107280.0,107270.0,0.80156922]
["bitfinex-derivatives","BTCF0:USTF0",1760753387155,0.5569134,107280.0,107270.0,0.80156922]
["bitfinex-derivatives","BTCF0:USTF0",1760753388451,0.5569134,107280.0,107270.0,0.4920121]
["bitfinex-derivatives","BTCF0:USTF0",1760753389252,0.5569134,107280.0,107270.0,0.80156922]
["bitfinex-derivatives","BTCF0:USTF0",1760753391757,0.5569134,107280.0,107270.0,0.82826922]
["bitfinex-derivatives","BTCF0:USTF0",1760753393653,0.006,107280.0,107270.0,1.63065634]
["bitfinex-derivatives","BTCF0:USTF0",1760753393963,0.006,107280.0,107270.0,1.85985634]
["bitfinex-derivatives","BTCF0:USTF0",1760753394150,0.006,107280.0,107270.0,2.58145634]
["bitfinex-derivatives","BTCF0:USTF0",1760753395252,0.006,107280.0,107270.0,2.37145634]
["bitfinex-derivatives","BTCF0:USTF0",1760753395559,0.006,107280.0,107270.0,2.27145634]
["bitfinex-derivatives","BTCF0:USTF0",1760753396759,0.006,107280.0,107270.0,1.6523421]
["bitfinex-derivatives","BTCF0:USTF0",1760753396960,0.006,107280.0,107270.0,2.27145634]
["bitfinex-derivatives","BTCF0:USTF0",1760753401369,0.006,107280.0,107270.0,1.96188378]
["bitfinex-derivatives","BTCF0:USTF0",1760753405272,0.006,107280.0,107270.0,1.6523421]
["bitfinex-derivatives","BTCF0:USTF0",1760753405575,0.006,107280.0,107270.0,1.96188378]
["bitfinex-derivatives","BTCF0:USTF0",1760753406875,0.006,107280.0,107270.0,1.56188378]
["bitfinex-derivatives","BTCF0:USTF0",1760753410381,0.006,107280.0,107270.0,1.2523421]
["bitfinex-derivatives","BTCF0:USTF0",1760753410684,0.006,107280.0,107270.0,1.56188378]
["bitfinex-derivatives","BTCF0:USTF0",1760753411880,0.01897,107280.0,107270.0,1.54985378]
["bitfinex-derivatives","BTCF0:USTF0",1760753412278,0.46208,107280.0,107270.0,0.8795121]
["bitfinex-derivatives","BTCF0:USTF0",1760753416283,0.5552634,107280.0,107270.0,0.5247121]
["bitfinex-derivatives","BTCF0:USTF0",1760753416491,0.5552634,107280.0,107270.0,0.8795521]
["bitfinex-derivatives","BTCF0:USTF0",1760753416785,0.46208,107280.0,107270.0,0.8795521]
["bitfinex-derivatives","BTCF0:USTF0",1760753416986,0.46208,107280.0,107270.0,0.5187521]
["bitfinex-derivatives","BTCF0:USTF0",1760753417185,0.06208,107280.0,107270.0,0.5187521]
["bitfinex-derivatives","BTCF0:USTF0",1760753418192,0.46208,107280.0,107270.0,0.5187521]
["bitfinex-derivatives","BTCF0:USTF0",1760753419091,0.5552635,107280.0,107270.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1760753420481,0.5552635,107280.0,107270.0,0.5187521]
["bitfinex-derivatives","BTCF0:USTF0",1760753421192,0.06208,107280.0,107270.0,0.82829378]
["bitfinex-derivatives","BTCF0:USTF0",1760753421692,0.06208,107280.0,107270.0,1.18909378]
["bitfinex-derivatives","BTCF0:USTF0",1760753421985,0.42745,107280.0,107270.0,1.20112378]
["bitfinex-derivatives","BTCF0:USTF0",1760753422584,0.006,107280.0,107270.0,1.20112378]
["bitfinex-derivatives","BTCF0:USTF0",1760753434592,0.006,107280.0,107270.0,0.8915821]
["bitfinex-derivatives","BTCF0:USTF0",1760753434798,0.006,107280.0,107270.0,1.20112378]
["bitfinex-derivatives","BTCF0:USTF0",1760753435797,0.006,107280.0,107270.0,2.02725239]
["bitfinex-derivatives","BTCF0:USTF0",1760753436305,0.006,107280.0,107270.0,1.71771071]
["bitfinex-derivatives","BTCF0:USTF0",1760753438896,0.006,107280.0,107270.0,1.36287071]
["bitfinex-derivatives","BTCF0:USTF0",1760753439095,0.006,107280.0,107270.0,1.71771071]
["bitfinex-derivatives","BTCF0:USTF0",1760753440908,0.06291,107280.0,107270.0,0.5247121]
["bitfinex-derivatives","BTCF0:USTF0",1760753441203,0.06291,107280.0,107270.0,1.18909378]
["bitfinex-derivatives","BTCF0:USTF0",1760753441605,0.06291,107280.0,107270.0,0.8795521]
["bitfinex-derivatives","BTCF0:USTF0",1760753441808,0.06291,107280.0,107270.0,1.18909378]
["bitfinex-derivatives","BTCF0:USTF0",1760753442008,0.06291,107280.0,107270.0,0.8795521]
["bitfinex-derivatives","BTCF0:USTF0",1760753442305,0.06291,107280.0,107270.0,1.18909378]
["bitfinex-derivatives","BTCF0:USTF0",1760753442701,0.06291,107280.0,107270.0,0.8795521]
["bitfinex-derivatives","BTCF0:USTF0",1760753442905,0.46291,107280.0,107270.0,0.8795521]
["bitfinex-derivatives","BTCF0:USTF0",1760753443703,0.46291,107280.0,107270.0,1.18909378]
["bitfinex-derivatives","BTCF0:USTF0",1760753444406,0.1501557,107210.0,107200.0,0.2673307]
["bitfinex-derivatives","BTCF0:USTF0",1760753444605,0.45969738,107210.0,107200.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1760753444795,0.1501645,107200.0,107190.0,0.0471744]
["bitfinex-derivatives","BTCF0:USTF0",1760753445002,0.45970618,107200.0,107190.0,0.0471744]
["bitfinex-derivatives","BTCF0:USTF0",1760753445303,1.18130618,107200.0,107190.0,0.0471744]
["bitfinex-derivatives","BTCF0:USTF0",1760753445509,1.18138109,107200.0,107190.0,0.0471744]
["bitfinex-derivatives","BTCF0:USTF0",1760753445703,1.18979388,107200.0,107190.0,0.0471744]
["bitfinex-derivatives","BTCF0:USTF0",1760753446706,0.8802522,107200.0,107190.0,0.4039344]
["bitfinex-derivatives","BTCF0:USTF0",1760753446910,1.18979388,107200.0,107190.0,0.4039344]
["bitfinex-derivatives","BTCF0:USTF0",1760753450002,0.01283,107140.0,107130.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1760753450207,0.1061612,107110.0,107100.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760753450500,0.45978288,107110.0,107100.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760753450709,1.18138288,107110.0,107100.0,0.18771811]
["bitfinex-derivatives","BTCF0:USTF0",1760753450915,0.77851,107110.0,107100.0,0.18771811]
["bitfinex-derivatives","BTCF0:USTF0",1760753451110,0.77651,107110.0,107100.0,0.18771811]
["bitfinex-derivatives","BTCF0:USTF0",1760753451323,0.77660502,107110.0,107100.0,0.18961811]
["bitfinex-derivatives","BTCF0:USTF0",1760753451907,0.86993632,107110.0,107100.0,0.18961811]
["bitfinex-derivatives","BTCF0:USTF0",1760753452108,0.86793632,107110.0,107100.0,0.18961811]
["bitfinex-derivatives","BTCF0:USTF0",1760753452308,1.177478,107110.0,107100.0,0.18961811]
["bitfinex-derivatives","BTCF0:USTF0",1760753453208,1.177478,107110.0,107100.0,0.19161811]
["bitfinex-derivatives","BTCF0:USTF0",1760753453403,0.86793632,107110.0,107100.0,0.19161811]
["bitfinex-derivatives","BTCF0:USTF0",1760753453811,0.86793632,107110.0,107100.0,0.18961811]
["bitfinex-derivatives","BTCF0:USTF0",1760753454314,0.86793632,107110.0,107100.0,0.18361811]
["bitfinex-derivatives","BTCF0:USTF0",1760753456816,0.86793632,107110.0,107080.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760753457014,0.0933836,107050.0,107040.0,0.36587093]
["bitfinex-derivatives","BTCF0:USTF0",1760753457215,1.20936344,107050.0,107040.0,0.36587093]
["bitfinex-derivatives","BTCF0:USTF0",1760753457513,1.20936344,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760753457514,0.8718936,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760753457718,0.8718936,107050.0,107040.0,0.36591093]
["bitfinex-derivatives","BTCF0:USTF0",1760753458611,0.87196684,107050.0,107040.0,0.36591093]
["bitfinex-derivatives","BTCF0:USTF0",1760753458912,0.87096684,107050.0,107040.0,0.36591093]
["bitfinex-derivatives","BTCF0:USTF0",1760753459114,1.20843668,107050.0,107040.0,0.36591093]
["bitfinex-derivatives","BTCF0:USTF0",1760753459711,1.20843668,107050.0,107040.0,0.36791093]
["bitfinex-derivatives","BTCF0:USTF0",1760753459919,1.20843668,107050.0,107040.0,0.37091093]
["bitfinex-derivatives","BTCF0:USTF0",1760753460317,0.75666324,107050.0,107040.0,0.77091093]
["bitfinex-derivatives","BTCF0:USTF0",1760753460618,0.85004694,107050.0,107040.0,0.76991093]
["bitfinex-derivatives","BTCF0:USTF0",1760753460820,0.87196694,107050.0,107040.0,0.76991093]
["bitfinex-derivatives","BTCF0:USTF0",1760753461014,0.87196694,107050.0,107040.0,0.36987093]
["bitfinex-derivatives","BTCF0:USTF0",1760753461622,1.20943678,107050.0,107040.0,0.00867093]
["bitfinex-derivatives","BTCF0:USTF0",1760753461916,1.20943678,107050.0,107040.0,0.36983093]
["bitfinex-derivatives","BTCF0:USTF0",1760753462415,0.87196694,107050.0,107040.0,0.00867093]
["bitfinex-derivatives","BTCF0:USTF0",1760753462620,0.87196694,107050.0,107040.0,0.36987093]
["bitfinex-derivatives","BTCF0:USTF0",1760753465415,1.15989885,107050.0,107040.0,0.36987093]
["bitfinex-derivatives","BTCF0:USTF0",1760753467021,1.15989885,107050.0,107040.0,0.36967093]
["bitfinex-derivatives","BTCF0:USTF0",1760753467520,1.15989885,107050.0,107040.0,0.36867093]
["bitfinex-derivatives","BTCF0:USTF0",1760753468320,1.16089885,107050.0,107040.0,0.36763093]
["bitfinex-derivatives","BTCF0:USTF0",1760753468521,1.16089885,107050.0,107040.0,0.36563093]
["bitfinex-derivatives","BTCF0:USTF0",1760753468716,1.16089885,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760753468918,0.87296694,107050.0,107040.0,0.36563093]
["bitfinex-derivatives","BTCF0:USTF0",1760753469517,0.87396694,107050.0,107040.0,0.36563093]
["bitfinex-derivatives","BTCF0:USTF0",1760753470718,0.1517902,107020.0,107010.0,0.00477973]
["bitfinex-derivatives","BTCF0:USTF0",1760753470917,0.43972211,107020.0,107010.0,0.10005973]
["bitfinex-derivatives","BTCF0:USTF0",1760753471730,1.16132211,107020.0,107010.0,0.10005973]
["bitfinex-derivatives","BTCF0:USTF0",1760753472316,1.16132211,107020.0,107010.0,0.10105973]
["bitfinex-derivatives","BTCF0:USTF0",1760753474017,0.8733902,107020.0,107010.0,0.10699973]
["bitfinex-derivatives","BTCF0:USTF0",1760753474217,0.77998,107020.0,107010.0,0.10699973]
["bitfinex-derivatives","BTCF0:USTF0",1760753474416,1.06791191,107020.0,107010.0,0.10699973]
["bitfinex-derivatives","BTCF0:USTF0",1760753476722,1.16132171,107020.0,107010.0,0.10699973]
["bitfinex-derivatives","BTCF0:USTF0",1760753476923,1.16132171,107020.0,107010.0,0.10105973]
["bitfinex-derivatives","BTCF0:USTF0",1760753478632,0.77998,107020.0,107010.0,0.10699973]
["bitfinex-derivatives","BTCF0:USTF0",1760753479128,0.8733897,107020.0,107010.0,0.10105973]
["bitfinex-derivatives","BTCF0:USTF0",1760753479617,1.16132161,107020.0,107010.0,0.36649973]
["bitfinex-derivatives","BTCF0:USTF0",1760753480219,1.19076762,107020.0,107010.0,0.36649973]
["bitfinex-derivatives","BTCF0:USTF0",1760753480622,0.90167329,107020.0,107010.0,0.36649973]
["bitfinex-derivatives","BTCF0:USTF0",1760753480821,1.1896052,107020.0,107010.0,0.36649973]
["bitfinex-derivatives","BTCF0:USTF0",1760753481626,1.16132161,107020.0,107010.0,0.36649973]
["bitfinex-derivatives","BTCF0:USTF0",1760753482019,1.16132161,107020.0,107010.0,0.00477973]
["bitfinex-derivatives","BTCF0:USTF0",1760753482215,1.16132161,107020.0,107010.0,0.36549973]
["bitfinex-derivatives","BTCF0:USTF0",1760753482419,1.16232161,107020.0,107010.0,0.36549973]
["bitfinex-derivatives","BTCF0:USTF0",1760753482621,1.23646877,107020.0,107010.0,0.36537973]
["bitfinex-derivatives","BTCF0:USTF0",1760753482921,1.16232161,107020.0,107010.0,0.36537973]
["bitfinex-derivatives","BTCF0:USTF0",1760753483338,1.16132161,107020.0,107010.0,0.36537973]
["bitfinex-derivatives","BTCF0:USTF0",1760753483523,0.05838,106990.0,106980.0,0.01981355]
["bitfinex-derivatives","BTCF0:USTF0",1760753483721,0.41918,106990.0,106980.0,0.38037355]
["bitfinex-derivatives","BTCF0:USTF0",1760753484120,0.41918,106990.0,106980.0,0.38041355]
["bitfinex-derivatives","BTCF0:USTF0",1760753484527,0.41929828,106990.0,106980.0,0.01684355]
["bitfinex-derivatives","BTCF0:USTF0",1760753484728,0.70723019,106990.0,106980.0,0.37443355]
["bitfinex-derivatives","BTCF0:USTF0",1760753484927,0.80066619,106990.0,106980.0,0.37443355]
["bitfinex-derivatives","BTCF0:USTF0",1760753485124,0.51273428,106990.0,106980.0,0.41387355]
["bitfinex-derivatives","BTCF0:USTF0",1760753485431,0.80066619,106990.0,106980.0,0.37443355]
["bitfinex-derivatives","BTCF0:USTF0",1760753485929,0.51273428,106990.0,106980.0,0.37543355]
["bitfinex-derivatives","BTCF0:USTF0",1760753486434,0.51273428,106990.0,106980.0,0.37643355]
["bitfinex-derivatives","BTCF0:USTF0",1760753487130,0.80066619,106990.0,106980.0,0.37643355]
["bitfinex-derivatives","BTCF0:USTF0",1760753487324,0.80066619,106990.0,106980.0,0.37543355]
["bitfinex-derivatives","BTCF0:USTF0",1760753488329,0.80066619,106990.0,106980.0,0.37443355]
["bitfinex-derivatives","BTCF0:USTF0",1760753488530,0.80066619,106990.0,106980.0,0.37543355]
["bitfinex-derivatives","BTCF0:USTF0",1760753488725,0.51273428,106990.0,106980.0,0.37535355]
["bitfinex-derivatives","BTCF0:USTF0",1760753489029,0.80066619,106990.0,106980.0,0.37535355]
["bitfinex-derivatives","BTCF0:USTF0",1760753489230,0.80066619,106990.0,106980.0,0.37435355]
["bitfinex-derivatives","BTCF0:USTF0",1760753489431,0.80066619,106990.0,106980.0,0.01387355]
["bitfinex-derivatives","BTCF0:USTF0",1760753489633,0.80066619,106990.0,106980.0,0.37435355]
["bitfinex-derivatives","BTCF0:USTF0",1760753489833,0.80066619,106990.0,106980.0,0.01387355]
["bitfinex-derivatives","BTCF0:USTF0",1760753490032,0.1518247,106980.0,106970.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760753490232,0.05838,106960.0,106950.0,0.01061486]
["bitfinex-derivatives","BTCF0:USTF0",1760753490532,0.41918,106960.0,106950.0,0.46452576]
["bitfinex-derivatives","BTCF0:USTF0",1760753490930,0.41918,106960.0,106950.0,0.66452576]
["bitfinex-derivatives","BTCF0:USTF0",1760753491327,0.41918,106960.0,106950.0,0.57105486]
["bitfinex-derivatives","BTCF0:USTF0",1760753491532,0.03597,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760753491736,0.80060031,106930.0,106920.0,0.01039463]
["bitfinex-derivatives","BTCF0:USTF0",1760753492037,1.16140031,106930.0,106920.0,0.36667617]
["bitfinex-derivatives","BTCF0:USTF0",1760753492523,0.05838,106910.0,106900.0,0.0964837]
["bitfinex-derivatives","BTCF0:USTF0",1760753492724,0.41918,106910.0,106900.0,0.20304989]
["bitfinex-derivatives","BTCF0:USTF0",1760753493024,0.41918,106910.0,106900.0,0.09656449]
["bitfinex-derivatives","BTCF0:USTF0",1760753493230,0.41818,106910.0,106900.0,0.45852449]
["bitfinex-derivatives","BTCF0:USTF0",1760753493437,0.41818,106910.0,106900.0,1.1510264]
["bitfinex-derivatives","BTCF0:USTF0",1760753494431,0.41818,106910.0,106900.0,0.86309449]
["bitfinex-derivatives","BTCF0:USTF0",1760753494628,0.41818,106910.0,106900.0,0.85852449]
["bitfinex-derivatives","BTCF0:USTF0",1760753495234,0.77898,106910.0,106900.0,0.36303989]
["bitfinex-derivatives","BTCF0:USTF0",1760753495435,1.16041781,106910.0,106900.0,0.36303989]
["bitfinex-derivatives","BTCF0:USTF0",1760753495939,0.8724859,106910.0,106900.0,0.36303989]
["bitfinex-derivatives","BTCF0:USTF0",1760753497939,0.77998,106910.0,106900.0,0.36303989]
["bitfinex-derivatives","BTCF0:USTF0",1760753498339,0.77998,106910.0,106900.0,0.45655449]
["bitfinex-derivatives","BTCF0:USTF0",1760753498931,0.77998,106910.0,106900.0,0.45555449]
["bitfinex-derivatives","BTCF0:USTF0",1760753499129,0.8734858,106910.0,106900.0,0.36203989]
["bitfinex-derivatives","BTCF0:USTF0",1760753499731,1.2734858,106910.0,106900.0,0.36203989]
["bitfinex-derivatives","BTCF0:USTF0",1760753500145,1.17998,106910.0,106900.0,0.45555449]
["bitfinex-derivatives","BTCF0:USTF0",1760753502048,1.2734858,106910.0,106900.0,0.36203989]
["bitfinex-derivatives","BTCF0:USTF0",1760753502851,1.17998,106910.0,106900.0,0.45555449]
["bitfinex-derivatives","BTCF0:USTF0",1760753503251,1.17998,106910.0,106900.0,0.45655449]
["bitfinex-derivatives","BTCF0:USTF0",1760753503856,1.17998,106910.0,106900.0,0.45555449]
["bitfinex-derivatives","BTCF0:USTF0",1760753504058,0.77998,106910.0,106900.0,1.1536264]
["bitfinex-derivatives","BTCF0:USTF0",1760753504255,0.77898,106910.0,106900.0,1.1536264]
["bitfinex-derivatives","BTCF0:USTF0",1760753505156,0.7342,106910.0,106900.0,1.1536264]
["bitfinex-derivatives","BTCF0:USTF0",1760753508956,0.77819,106910.0,106900.0,1.1536264]
["bitfinex-derivatives","BTCF0:USTF0",1760753512753,0.7342,106910.0,106900.0,1.1536264]
["bitfinex-derivatives","BTCF0:USTF0",1760753513064,0.41839,106920.0,106910.0,0.1026458]
["bitfinex-derivatives","BTCF0:USTF0",1760753513359,0.41847155,106930.0,106920.0,0.1026371]
["bitfinex-derivatives","BTCF0:USTF0",1760753513560,0.41847155,106930.0,106920.0,1.03994092]
["bitfinex-derivatives","BTCF0:USTF0",1760753513853,0.41847155,106930.0,106920.0,0.75200901]
["bitfinex-derivatives","BTCF0:USTF0",1760753516565,0.41847155,106930.0,106920.0,0.75300901]
["bitfinex-derivatives","BTCF0:USTF0",1760753518563,0.05767155,106930.0,106920.0,0.75300901]
["bitfinex-derivatives","BTCF0:USTF0",1760753520055,0.41847155,106930.0,106920.0,0.75300901]
["bitfinex-derivatives","BTCF0:USTF0",1760753520260,0.41847155,106930.0,106920.0,0.4650771]
["bitfinex-derivatives","BTCF0:USTF0",1760753520461,0.41847155,106930.0,106920.0,0.96300901]
["bitfinex-derivatives","BTCF0:USTF0",1760753522070,0.41847155,106930.0,106920.0,0.75300901]
["bitfinex-derivatives","BTCF0:USTF0",1760753522661,0.41847155,106930.0,106920.0,1.15300901]
["bitfinex-derivatives","BTCF0:USTF0",1760753522860,0.41847155,106930.0,106920.0,1.47300901]
["bitfinex-derivatives","BTCF0:USTF0",1760753523369,0.41847155,106930.0,106920.0,1.52351622]
["bitfinex-derivatives","BTCF0:USTF0",1760753523769,0.41847155,106930.0,106920.0,1.20351622]
["bitfinex-derivatives","BTCF0:USTF0",1760753526071,0.41847155,106930.0,106920.0,0.4645971]
["bitfinex-derivatives","BTCF0:USTF0",1760753526568,0.41847155,106930.0,106920.0,0.0944971]
["bitfinex-derivatives","BTCF0:USTF0",1760753526866,0.41847155,106930.0,106920.0,0.4553771]
["bitfinex-derivatives","BTCF0:USTF0",1760753527371,0.41847155,106930.0,106920.0,0.4645171]
["bitfinex-derivatives","BTCF0:USTF0",1760753530569,0.41847155,106930.0,106920.0,0.4553771]
["bitfinex-derivatives","BTCF0:USTF0",1760753530570,0.51195995,106930.0,106920.0,0.4553771]
["bitfinex-derivatives","BTCF0:USTF0",1760753530773,0.51195995,106930.0,106920.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1760753531070,0.51195995,106930.0,106920.0,0.4553771]
["bitfinex-derivatives","BTCF0:USTF0",1760753531375,0.93907176,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760753531674,1.27751088,106930.0,106920.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1760753532369,1.27751088,106930.0,106880.0,0.00551342]
["bitfinex-derivatives","BTCF0:USTF0",1760753532370,0.1519134,106890.0,106880.0,0.00551342]
["bitfinex-derivatives","BTCF0:USTF0",1760753532579,0.90061637,106890.0,106870.0,0.4548603]
["bitfinex-derivatives","BTCF0:USTF0",1760753532765,0.41919,106880.0,106870.0,0.4824203]
["bitfinex-derivatives","BTCF0:USTF0",1760753533072,0.41919,106880.0,106870.0,0.48812019]
["bitfinex-derivatives","BTCF0:USTF0",1760753533474,0.41927589,106880.0,106870.0,0.4824203]
["bitfinex-derivatives","BTCF0:USTF0",1760753533673,0.41927589,106880.0,106870.0,0.82085942]
["bitfinex-derivatives","BTCF0:USTF0",1760753534365,0.41727589,106880.0,106870.0,0.82285942]
["bitfinex-derivatives","BTCF0:USTF0",1760753534972,0.41727589,106880.0,106870.0,0.4834203]
["bitfinex-derivatives","BTCF0:USTF0",1760753535779,0.41727589,106880.0,106870.0,0.4824203]
["bitfinex-derivatives","BTCF0:USTF0",1760753537480,0.03354589,106880.0,106870.0,0.82085942]
["bitfinex-derivatives","BTCF0:USTF0",1760753537669,0.03354589,106880.0,106870.0,1.22085942]
["bitfinex-derivatives","BTCF0:USTF0",1760753537874,8.589e-05,106880.0,106870.0,1.94833942]
["bitfinex-derivatives","BTCF0:USTF0",1760753538368,0.3608,106910.0,106900.0,0.0935146]
["bitfinex-derivatives","BTCF0:USTF0",1760753538569,0.05839,106920.0,106910.0,0.1274659]
["bitfinex-derivatives","BTCF0:USTF0",1760753538768,0.77999,106920.0,106910.0,0.46923446]
["bitfinex-derivatives","BTCF0:USTF0",1760753539076,0.77999,106920.0,106910.0,0.82718502]
["bitfinex-derivatives","BTCF0:USTF0",1760753539275,0.77999,106920.0,106910.0,0.4887459]
["bitfinex-derivatives","BTCF0:USTF0",1760753539470,0.41919,106920.0,106910.0,0.4887459]
["bitfinex-derivatives","BTCF0:USTF0",1760753539675,0.78007315,106920.0,106910.0,0.4887459]
["bitfinex-derivatives","BTCF0:USTF0",1760753543772,0.01279,106910.0,106900.0,0.33843912]
["bitfinex-derivatives","BTCF0:USTF0",1760753543977,0.41919,106910.0,106900.0,0.454551]
["bitfinex-derivatives","BTCF0:USTF0",1760753544378,0.41919,106910.0,106900.0,0.471531]
["bitfinex-derivatives","BTCF0:USTF0",1760753544685,0.41919,106910.0,106900.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1760753544884,0.41919,106910.0,106900.0,0.454551]
["bitfinex-derivatives","BTCF0:USTF0",1760753545183,0.41919,106910.0,106900.0,0.488511]
["bitfinex-derivatives","BTCF0:USTF0",1760753545482,0.41919,106910.0,106900.0,0.82795012]
["bitfinex-derivatives","BTCF0:USTF0",1760753549178,0.05839,106910.0,106900.0,1.22795012]
["bitfinex-derivatives","BTCF0:USTF0",1760753549383,0.41927315,106920.0,106910.0,0.1274659]
["bitfinex-derivatives","BTCF0:USTF0",1760753549578,0.41927315,106920.0,106910.0,0.54961382]
["bitfinex-derivatives","BTCF0:USTF0",1760753551487,0.41927315,106920.0,106910.0,0.2111747]
["bitfinex-derivatives","BTCF0:USTF0",1760753553188,0.41927315,106920.0,106910.0,0.54961382]
["bitfinex-derivatives","BTCF0:USTF0",1760753555791,0.41927315,106920.0,106910.0,0.2111747]
["bitfinex-derivatives","BTCF0:USTF0",1760753555987,0.41927315,106920.0,106910.0,0.54961382]
["bitfinex-derivatives","BTCF0:USTF0",1760753562590,0.41913315,106920.0,106910.0,0.54961382]
["bitfinex-derivatives","BTCF0:USTF0",1760753562789,0.41913315,106920.0,106910.0,1.31041382]
["bitfinex-derivatives","BTCF0:USTF0",1760753562790,0.05833315,106920.0,106910.0,1.31041382]
["bitfinex-derivatives","BTCF0:USTF0",1760753562997,0.37359,106930.0,106920.0,0.1274572]
["bitfinex-derivatives","BTCF0:USTF0",1760753563298,0.05773,106930.0,106920.0,0.90994761]
["bitfinex-derivatives","BTCF0:USTF0",1760753563694,0.05773,106930.0,106920.0,0.82617632]
["bitfinex-derivatives","BTCF0:USTF0",1760753564098,0.05784749,106930.0,106920.0,0.82617632]
["bitfinex-derivatives","BTCF0:USTF0",1760753564796,0.41864749,106930.0,106920.0,0.82617632]
["bitfinex-derivatives","BTCF0:USTF0",1760753564998,0.05784749,106930.0,106920.0,0.82617632]
["bitfinex-derivatives","BTCF0:USTF0",1760753566705,0.05784749,106930.0,106920.0,0.94278619]
["bitfinex-derivatives","BTCF0:USTF0",1760753567000,0.05784749,106930.0,106920.0,0.82617632]
["bitfinex-derivatives","BTCF0:USTF0",1760753569729,0.41864749,106930.0,106920.0,0.82617632]
["bitfinex-derivatives","BTCF0:USTF0",1760753570612,0.05784749,106930.0,106920.0,0.82617632]
["bitfinex-derivatives","BTCF0:USTF0",1760753572713,0.05784749,106930.0,106920.0,0.94364276]
["bitfinex-derivatives","BTCF0:USTF0",1760753572911,0.05784749,106930.0,106920.0,1.02753544]
["bitfinex-derivatives","BTCF0:USTF0",1760753573114,0.05784749,106930.0,106920.0,1.19617632]
["bitfinex-derivatives","BTCF0:USTF0",1760753573814,0.03505749,106930.0,106920.0,1.59617632]
["bitfinex-derivatives","BTCF0:USTF0",1760753574014,0.02226749,106930.0,106920.0,1.59617632]
["bitfinex-derivatives","BTCF0:USTF0",1760753574414,0.00011749,106930.0,106920.0,1.71364276]
["bitfinex-derivatives","BTCF0:USTF0",1760753574915,0.00011749,106930.0,106920.0,1.59617632]
["bitfinex-derivatives","BTCF0:USTF0",1760753575114,0.41853,106940.0,106930.0,0.1274484]
["bitfinex-derivatives","BTCF0:USTF0",1760753575309,0.41853,106940.0,106930.0,0.58331976]
["bitfinex-derivatives","BTCF0:USTF0",1760753576215,0.41862577,106940.0,106930.0,0.58331976]
["bitfinex-derivatives","BTCF0:USTF0",1760753579214,0.41862577,106940.0,106930.0,0.58666046]
["bitfinex-derivatives","BTCF0:USTF0",1760753582817,0.41862577,106940.0,106930.0,0.67056753]
["bitfinex-derivatives","BTCF0:USTF0",1760753583017,0.41862577,106940.0,106930.0,0.55313529]
["bitfinex-derivatives","BTCF0:USTF0",1760753584325,0.41862577,106940.0,106930.0,0.21469617]
["bitfinex-derivatives","BTCF0:USTF0",1760753584525,0.41862577,106940.0,106930.0,0.55313529]
["bitfinex-derivatives","BTCF0:USTF0",1760753585326,0.41862577,106940.0,106930.0,0.50308196]
["bitfinex-derivatives","BTCF0:USTF0",1760753587326,0.41862577,106940.0,106930.0,0.83761075]
["bitfinex-derivatives","BTCF0:USTF0",1760753590528,0.41862577,106940.0,106930.0,0.84261075]
["bitfinex-derivatives","BTCF0:USTF0",1760753591630,0.41862577,106940.0,106930.0,0.75870368]
["bitfinex-derivatives","BTCF0:USTF0",1760753592427,0.41862577,106940.0,106930.0,1.07870368]
["bitfinex-derivatives","BTCF0:USTF0",1760753592827,0.41862577,106940.0,106930.0,1.16261075]
["bitfinex-derivatives","BTCF0:USTF0",1760753598131,0.41862577,106940.0,106930.0,1.07870368]
["bitfinex-derivatives","BTCF0:USTF0",1760753599332,0.05782577,106940.0,106930.0,1.07970368]
["bitfinex-derivatives","BTCF0:USTF0",1760753600233,0.05782577,106940.0,106930.0,1.07870368]
["bitfinex-derivatives","BTCF0:USTF0",1760753600436,0.05782577,106940.0,106930.0,1.07970368]
["bitfinex-derivatives","BTCF0:USTF0",1760753601032,0.41003,106950.0,106940.0,0.1420297]
["bitfinex-derivatives","BTCF0:USTF0",1760753601240,0.38651,106950.0,106940.0,1.78524157]
["bitfinex-derivatives","BTCF0:USTF0",1760753602039,0.41791,106960.0,106950.0,0.144761]
["bitfinex-derivatives","BTCF0:USTF0",1760753602241,0.41791,106960.0,106950.0,0.76767558]
["bitfinex-derivatives","BTCF0:USTF0",1760753602828,0.41791,106960.0,106950.0,0.88526267]
["bitfinex-derivatives","BTCF0:USTF0",1760753603036,0.41799439,106960.0,106950.0,0.88526267]
["bitfinex-derivatives","BTCF0:USTF0",1760753603328,0.41799439,106960.0,106950.0,0.95526267]
["bitfinex-derivatives","BTCF0:USTF0",1760753603536,0.41799439,106960.0,106950.0,1.20526267]
["bitfinex-derivatives","BTCF0:USTF0",1760753605343,0.40511439,106960.0,106950.0,1.20526267]
["bitfinex-derivatives","BTCF0:USTF0",1760753605838,8.439e-05,106960.0,106950.0,1.56606267]
["bitfinex-derivatives","BTCF0:USTF0",1760753606037,1.10819729,106960.0,106950.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760753606245,1.44136458,106960.0,106950.0,0.47631166]
["bitfinex-derivatives","BTCF0:USTF0",1760753606442,1.12990729,106960.0,106950.0,0.47631166]
["bitfinex-derivatives","BTCF0:USTF0",1760753606639,1.12990729,106960.0,106950.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1760753607040,1.12990729,106960.0,106950.0,0.67029729]
["bitfinex-derivatives","BTCF0:USTF0",1760753607637,1.12990729,106960.0,106950.0,0.76376829]
["bitfinex-derivatives","BTCF0:USTF0",1760753607839,0.81845,106960.0,106950.0,0.76376829]
["bitfinex-derivatives","BTCF0:USTF0",1760753609045,1.12990729,106960.0,106950.0,0.76376829]
["bitfinex-derivatives","BTCF0:USTF0",1760753609846,1.12990729,106960.0,106950.0,0.452311]
["bitfinex-derivatives","BTCF0:USTF0",1760753610049,1.53482678,106960.0,106950.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1760753611553,0.1511297,106940.0,106930.0,0.52752312]
["bitfinex-derivatives","BTCF0:USTF0",1760753611741,1.18418699,106940.0,106930.0,0.57478583]
["bitfinex-derivatives","BTCF0:USTF0",1760753612148,1.18418699,106940.0,106930.0,0.45731417]
["bitfinex-derivatives","BTCF0:USTF0",1760753612650,1.58418699,106940.0,106930.0,0.36383117]
["bitfinex-derivatives","BTCF0:USTF0",1760753612851,1.89564428,106940.0,106930.0,0.00511117]
["bitfinex-derivatives","BTCF0:USTF0",1760753613550,1.90022712,106940.0,106930.0,0.00511117]
["bitfinex-derivatives","BTCF0:USTF0",1760753614748,1.90222712,106940.0,106930.0,0.00511117]
["bitfinex-derivatives","BTCF0:USTF0",1760753621858,2.57228441,106940.0,106930.0,0.00511117]
["bitfinex-derivatives","BTCF0:USTF0",1760753622066,0.1517284,106930.0,106920.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1760753622268,0.1517547,106900.0,106890.0,0.26011255]
["bitfinex-derivatives","BTCF0:USTF0",1760753622460,1.09129729,106900.0,106890.0,0.93008984]
["bitfinex-derivatives","BTCF0:USTF0",1760753622664,0.77984,106900.0,106890.0,0.93008984]
["bitfinex-derivatives","BTCF0:USTF0",1760753622857,0.77984,106900.0,106890.0,0.81261818]
["bitfinex-derivatives","BTCF0:USTF0",1760753623054,0.7799517,106900.0,106890.0,0.81261818]
["bitfinex-derivatives","BTCF0:USTF0",1760753623356,0.7799517,106900.0,106890.0,0.81361818]
["bitfinex-derivatives","BTCF0:USTF0",1760753624361,0.7799517,106900.0,106890.0,0.81461818]
["bitfinex-derivatives","BTCF0:USTF0",1760753627360,0.7799517,106900.0,106890.0,0.50316089]
["bitfinex-derivatives","BTCF0:USTF0",1760753627566,0.7799517,106900.0,106890.0,0.81461818]
["bitfinex-derivatives","BTCF0:USTF0",1760753634281,0.7799517,106900.0,106890.0,0.50316089]
["bitfinex-derivatives","BTCF0:USTF0",1760753634469,0.7799517,106900.0,106890.0,0.81461818]
["bitfinex-derivatives","BTCF0:USTF0",1760753636280,0.7799517,106900.0,106890.0,0.50316089]
["bitfinex-derivatives","BTCF0:USTF0",1760753636577,1.09140899,106900.0,106890.0,0.81461818]
["bitfinex-derivatives","BTCF0:USTF0",1760753636774,0.7799517,106900.0,106890.0,0.81461818]
["bitfinex-derivatives","BTCF0:USTF0",1760753638673,1.09140899,106900.0,106890.0,0.81461818]
["bitfinex-derivatives","BTCF0:USTF0",1760753640074,1.09600811,106900.0,106890.0,0.81461818]
["bitfinex-derivatives","BTCF0:USTF0",1760753640269,1.09140899,106900.0,106890.0,0.81461818]
["bitfinex-derivatives","BTCF0:USTF0",1760753641781,1.09140899,106900.0,106890.0,0.50316089]
["bitfinex-derivatives","BTCF0:USTF0",1760753642080,1.09140899,106900.0,106890.0,0.81461818]
["bitfinex-derivatives","BTCF0:USTF0",1760753642581,1.09140899,106900.0,106890.0,0.50316089]
["bitfinex-derivatives","BTCF0:USTF0",1760753642775,1.09140899,106900.0,106890.0,0.40963749]
["bitfinex-derivatives","BTCF0:USTF0",1760753642981,1.49638078,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753643281,1.49638078,106900.0,106890.0,0.36523749]
["bitfinex-derivatives","BTCF0:USTF0",1760753643476,1.89638078,106900.0,106890.0,0.36523749]
["bitfinex-derivatives","BTCF0:USTF0",1760753644177,1.89638078,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753645682,0.7799517,106900.0,106890.0,0.45698798]
["bitfinex-derivatives","BTCF0:USTF0",1760753646184,0.7799517,106900.0,106890.0,0.36346478]
["bitfinex-derivatives","BTCF0:USTF0",1760753646185,1.09140899,106900.0,106890.0,0.36346478]
["bitfinex-derivatives","BTCF0:USTF0",1760753646384,1.09140899,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753646581,1.40286628,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753646774,1.09140899,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753646974,1.89638078,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753647183,1.49638078,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753647388,1.18534432,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753648686,0.7799517,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753649077,1.18534432,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753650490,0.7799517,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753651073,0.7799517,106900.0,106890.0,0.05200749]
["bitfinex-derivatives","BTCF0:USTF0",1760753651484,1.09182982,106900.0,106890.0,0.05200749]
["bitfinex-derivatives","BTCF0:USTF0",1760753651685,1.18534432,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753652288,1.58534432,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753653288,1.2734662,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753653479,1.58534432,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753654084,1.2734662,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753654387,1.58534432,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753657191,1.18534432,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760753658888,0.1501331,106890.0,106880.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1760753659192,0.1501419,106880.0,106870.0,0.40375992]
["bitfinex-derivatives","BTCF0:USTF0",1760753659392,0.5109419,106880.0,106870.0,0.49730052]
["bitfinex-derivatives","BTCF0:USTF0",1760753659890,0.5099419,106880.0,106870.0,0.49730052]
["bitfinex-derivatives","BTCF0:USTF0",1760753660092,0.5089419,106880.0,106870.0,0.47435052]
["bitfinex-derivatives","BTCF0:USTF0",1760753660792,0.5089419,106880.0,106870.0,0.49730052]
["bitfinex-derivatives","BTCF0:USTF0",1760753662185,0.51449349,106880.0,106870.0,0.49730052]
["bitfinex-derivatives","BTCF0:USTF0",1760753662385,0.51549349,106880.0,106870.0,0.49730052]
["bitfinex-derivatives","BTCF0:USTF0",1760753662591,0.51649349,106880.0,106870.0,0.49730052]
["bitfinex-derivatives","BTCF0:USTF0",1760753664095,0.41941,106880.0,106870.0,0.49730052]
["bitfinex-derivatives","BTCF0:USTF0",1760753664987,0.51839021,106880.0,106870.0,0.49730052]
["bitfinex-derivatives","BTCF0:USTF0",1760753665696,0.41941,106880.0,106870.0,0.80917864]
["bitfinex-derivatives","BTCF0:USTF0",1760753667602,0.38483,106880.0,106870.0,1.21311864]
["bitfinex-derivatives","BTCF0:USTF0",1760753668802,0.38383,106880.0,106870.0,1.21311864]
["bitfinex-derivatives","BTCF0:USTF0",1760753670803,0.38283,106880.0,106870.0,1.21311864]
["bitfinex-derivatives","BTCF0:USTF0",1760753670999,0.39592,106880.0,106870.0,1.20917864]
["bitfinex-derivatives","BTCF0:USTF0",1760753672607,0.39692,106880.0,106870.0,1.20917864]
["bitfinex-derivatives","BTCF0:USTF0",1760753673104,0.39792,106880.0,106870.0,1.20917864]
["bitfinex-derivatives","BTCF0:USTF0",1760753677506,0.41943,106880.0,106870.0,0.89730052]
["bitfinex-derivatives","BTCF0:USTF0",1760753677710,0.41943,106880.0,106870.0,1.20917864]
["bitfinex-derivatives","BTCF0:USTF0",1760753678305,0.38483,106880.0,106870.0,1.21311864]
["bitfinex-derivatives","BTCF0:USTF0",1760753678607,0.39846,106880.0,106870.0,1.20917864]
["bitfinex-derivatives","BTCF0:USTF0",1760753682301,0.3628,106880.0,106870.0,1.21311864]
["bitfinex-derivatives","BTCF0:USTF0",1760753685612,0.002,106880.0,106870.0,1.52311864]
["bitfinex-derivatives","BTCF0:USTF0",1760753686004,0.3608,106890.0,106880.0,0.1157017]
["bitfinex-derivatives","BTCF0:USTF0",1760753686204,0.38344,106890.0,106880.0,0.46134982]
["bitfinex-derivatives","BTCF0:USTF0",1760753686509,0.40495,106890.0,106880.0,0.46134982]
["bitfinex-derivatives","BTCF0:USTF0",1760753689713,0.40595,106890.0,106880.0,0.46134982]
["bitfinex-derivatives","BTCF0:USTF0",1760753690612,0.40695,106890.0,106880.0,0.46134982]
["bitfinex-derivatives","BTCF0:USTF0",1760753691313,0.40695,106890.0,106880.0,0.57882148]
["bitfinex-derivatives","BTCF0:USTF0",1760753692217,0.40595,106890.0,106880.0,0.57882148]
["bitfinex-derivatives","BTCF0:USTF0",1760753692917,0.40595,106890.0,106880.0,0.46134982]
["bitfinex-derivatives","BTCF0:USTF0",1760753693417,0.41858,106890.0,106880.0,0.46134982]
["bitfinex-derivatives","BTCF0:USTF0",1760753696121,0.41858,106890.0,106880.0,0.1384017]
["bitfinex-derivatives","BTCF0:USTF0",1760753696518,0.41858,106890.0,106880.0,0.45027982]
["bitfinex-derivatives","BTCF0:USTF0",1760753697622,0.41858,106890.0,106880.0,0.56775148]
["bitfinex-derivatives","BTCF0:USTF0",1760753698018,0.41858,106890.0,106880.0,0.45027982]
["bitfinex-derivatives","BTCF0:USTF0",1760753699322,0.41858,106890.0,106880.0,0.56775148]
["bitfinex-derivatives","BTCF0:USTF0",1760753699717,0.3740717,106900.0,106890.0,0.0935227]
["bitfinex-derivatives","BTCF0:USTF0",1760753699923,0.4182217,106900.0,106890.0,1.12026894]
["bitfinex-derivatives","BTCF0:USTF0",1760753700118,0.4182217,106900.0,106890.0,1.2377406]
["bitfinex-derivatives","BTCF0:USTF0",1760753701122,0.4182217,106900.0,106890.0,1.64339175]
["bitfinex-derivatives","BTCF0:USTF0",1760753701820,0.4182217,106900.0,106890.0,0.25586436]
["bitfinex-derivatives","BTCF0:USTF0",1760753702120,0.4182217,106900.0,106890.0,0.92582248]
["bitfinex-derivatives","BTCF0:USTF0",1760753702627,0.4182217,106900.0,106890.0,1.24318693]
["bitfinex-derivatives","BTCF0:USTF0",1760753702922,0.4182217,106900.0,106890.0,0.93130881]
["bitfinex-derivatives","BTCF0:USTF0",1760753703121,0.4182217,106900.0,106890.0,0.23865069]
["bitfinex-derivatives","BTCF0:USTF0",1760753703322,0.4182217,106900.0,106890.0,0.93130881]
["bitfinex-derivatives","BTCF0:USTF0",1760753705228,0.4182217,106900.0,106890.0,0.92582248]
["bitfinex-derivatives","BTCF0:USTF0",1760753706124,0.4182217,106900.0,106890.0,0.92682248]
["bitfinex-derivatives","BTCF0:USTF0",1760753706626,0.4182217,106900.0,106890.0,0.92582248]
["bitfinex-derivatives","BTCF0:USTF0",1760753707426,0.4182217,106900.0,106890.0,0.92667663]
["bitfinex-derivatives","BTCF0:USTF0",1760753708226,0.4182217,106900.0,106890.0,0.80820497]
["bitfinex-derivatives","BTCF0:USTF0",1760753709828,0.4182217,106900.0,106890.0,0.80920497]
["bitfinex-derivatives","BTCF0:USTF0",1760753710924,0.4182217,106900.0,106890.0,0.81020497]
["bitfinex-derivatives","BTCF0:USTF0",1760753711124,0.4182217,106900.0,106890.0,0.81520497]
["bitfinex-derivatives","BTCF0:USTF0",1760753711327,0.4182217,106900.0,106890.0,0.81420497]
["bitfinex-derivatives","BTCF0:USTF0",1760753711826,0.4182217,106900.0,106890.0,0.81320497]
["bitfinex-derivatives","BTCF0:USTF0",1760753712523,0.4182217,106900.0,106890.0,0.81420497]
["bitfinex-derivatives","BTCF0:USTF0",1760753713927,0.4182217,106900.0,106890.0,0.81320497]
["bitfinex-derivatives","BTCF0:USTF0",1760753714819,0.0227517,106900.0,106890.0,1.81241724]
["bitfinex-derivatives","BTCF0:USTF0",1760753715328,0.0217517,106900.0,106890.0,1.81241724]
["bitfinex-derivatives","BTCF0:USTF0",1760753715730,0.0217517,106900.0,106890.0,1.45161724]
["bitfinex-derivatives","BTCF0:USTF0",1760753716230,0.0354817,106900.0,106890.0,1.44493724]
["bitfinex-derivatives","BTCF0:USTF0",1760753717030,0.4180117,106900.0,106890.0,0.81316497]
["bitfinex-derivatives","BTCF0:USTF0",1760753719227,0.72974397,106900.0,106890.0,0.5014327]
["bitfinex-derivatives","BTCF0:USTF0",1760753719431,0.72974397,106900.0,106890.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1760753719432,1.53499024,106900.0,106890.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1760753719729,1.22325797,106900.0,106890.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1760753720031,1.12974397,106900.0,106890.0,0.67477227]
["bitfinex-derivatives","BTCF0:USTF0",1760753720324,1.22325797,106900.0,106890.0,0.67477227]
["bitfinex-derivatives","BTCF0:USTF0",1760753721833,1.22325797,106900.0,106890.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1760753722028,1.53499024,106900.0,106890.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1760753722234,0.05777,106880.0,106870.0,0.13905492]
["bitfinex-derivatives","BTCF0:USTF0",1760753722421,0.05777,106880.0,106870.0,0.65078719]
["bitfinex-derivatives","BTCF0:USTF0",1760753722422,0.82383377,106880.0,106870.0,0.65078719]
["bitfinex-derivatives","BTCF0:USTF0",1760753722741,1.13030227,106880.0,106870.0,1.00878719]
["bitfinex-derivatives","BTCF0:USTF0",1760753723534,1.13030227,106880.0,106870.0,1.00978719]
["bitfinex-derivatives","BTCF0:USTF0",1760753724238,1.22383377,106880.0,106870.0,0.91625219]
["bitfinex-derivatives","BTCF0:USTF0",1760753724534,1.58463377,106880.0,106870.0,0.55910992]
["bitfinex-derivatives","BTCF0:USTF0",1760753724724,1.58463377,106880.0,106870.0,0.36010992]
["bitfinex-derivatives","BTCF0:USTF0",1760753725733,1.59105151,106880.0,106870.0,0.36010992]
["bitfinex-derivatives","BTCF0:USTF0",1760753726236,1.90278378,106880.0,106870.0,0.00210992]
["bitfinex-derivatives","BTCF0:USTF0",1760753726630,0.05777,106870.0,106860.0,0.76795417]
["bitfinex-derivatives","BTCF0:USTF0",1760753726832,0.82384257,106870.0,106860.0,0.4562219]
["bitfinex-derivatives","BTCF0:USTF0",1760753727031,0.82384257,106870.0,106860.0,0.79099417]
["bitfinex-derivatives","BTCF0:USTF0",1760753727228,0.82384257,106870.0,106860.0,0.81336417]
["bitfinex-derivatives","BTCF0:USTF0",1760753727634,0.5121103,106870.0,106860.0,0.81336417]
["bitfinex-derivatives","BTCF0:USTF0",1760753727836,0.5121103,106870.0,106860.0,1.01336417]
["bitfinex-derivatives","BTCF0:USTF0",1760753728336,0.82484257,106870.0,106860.0,1.01336417]
["bitfinex-derivatives","BTCF0:USTF0",1760753729240,0.82584257,106870.0,106860.0,1.01336417]
["bitfinex-derivatives","BTCF0:USTF0",1760753729742,0.82584257,106870.0,106860.0,0.7016319]
["bitfinex-derivatives","BTCF0:USTF0",1760753729942,0.82584257,106870.0,106860.0,1.01336417]
["bitfinex-derivatives","BTCF0:USTF0",1760753731246,0.82584257,106870.0,106860.0,0.7016319]
["bitfinex-derivatives","BTCF0:USTF0",1760753731543,0.82584257,106870.0,106860.0,1.01336417]
["bitfinex-derivatives","BTCF0:USTF0",1760753733541,0.73230227,106870.0,106860.0,1.01336417]
["bitfinex-derivatives","BTCF0:USTF0",1760753734050,0.73230227,106870.0,106860.0,1.32509644]
["bitfinex-derivatives","BTCF0:USTF0",1760753734848,0.73230227,106870.0,106860.0,0.7016319]
["bitfinex-derivatives","BTCF0:USTF0",1760753735038,0.73230227,106870.0,106860.0,1.01336417]
["bitfinex-derivatives","BTCF0:USTF0",1760753735553,0.42057,106870.0,106860.0,1.32509644]
["bitfinex-derivatives","BTCF0:USTF0",1760753739058,0.002,106870.0,106860.0,2.04789871]
["bitfinex-derivatives","BTCF0:USTF0",1760753739262,0.002,106870.0,106860.0,1.73616644]
["bitfinex-derivatives","BTCF0:USTF0",1760753739446,0.3628,106870.0,106860.0,1.73616644]
["bitfinex-derivatives","BTCF0:USTF0",1760753739757,0.37619,106870.0,106860.0,1.32509644]
["bitfinex-derivatives","BTCF0:USTF0",1760753740258,0.37519,106870.0,106860.0,1.32509644]
["bitfinex-derivatives","BTCF0:USTF0",1760753741557,0.37419,106870.0,106860.0,1.32509644]
["bitfinex-derivatives","BTCF0:USTF0",1760753743767,0.41846,106870.0,106860.0,1.32509644]
["bitfinex-derivatives","BTCF0:USTF0",1760753745461,0.73019227,106870.0,106860.0,0.6792676]
["bitfinex-derivatives","BTCF0:USTF0",1760753745660,0.73019227,106870.0,106860.0,0.91984107]
["bitfinex-derivatives","BTCF0:USTF0",1760753746466,0.82373227,106870.0,106860.0,1.01338987]
["bitfinex-derivatives","BTCF0:USTF0",1760753747867,0.82373227,106870.0,106860.0,0.7016576]
["bitfinex-derivatives","BTCF0:USTF0",1760753748178,0.82373227,106870.0,106860.0,1.01338987]
["bitfinex-derivatives","BTCF0:USTF0",1760753751768,0.41846,106870.0,106860.0,1.01338987]
["bitfinex-derivatives","BTCF0:USTF0",1760753754269,0.82373227,106870.0,106860.0,0.2501088]
["bitfinex-derivatives","BTCF0:USTF0",1760753754574,0.82373227,106870.0,106860.0,0.0257988]
["bitfinex-derivatives","BTCF0:USTF0",1760753754773,1.22373227,106870.0,106860.0,0.0257988]
["bitfinex-derivatives","BTCF0:USTF0",1760753756378,1.22373227,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760753756379,1.53546454,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760753756673,0.1512088,106860.0,106850.0,0.80683837]
["bitfinex-derivatives","BTCF0:USTF0",1760753756874,0.82374107,106860.0,106850.0,0.80683837]
["bitfinex-derivatives","BTCF0:USTF0",1760753757174,0.82374107,106860.0,106850.0,0.4951061]
["bitfinex-derivatives","BTCF0:USTF0",1760753757773,0.1512176,106850.0,106840.0,0.16105553]
["bitfinex-derivatives","BTCF0:USTF0",1760753757969,0.1512176,106850.0,106840.0,0.61266183]
["bitfinex-derivatives","BTCF0:USTF0",1760753757970,0.82374987,106850.0,106840.0,0.61266183]
["bitfinex-derivatives","BTCF0:USTF0",1760753758280,0.82374987,106850.0,106840.0,0.49519017]
["bitfinex-derivatives","BTCF0:USTF0",1760753759074,0.82474987,106850.0,106840.0,0.49519017]
["bitfinex-derivatives","BTCF0:USTF0",1760753760083,0.82574987,106850.0,106840.0,0.49519017]
["bitfinex-derivatives","BTCF0:USTF0",1760753760370,0.82574987,106850.0,106840.0,0.04358387]
["bitfinex-derivatives","BTCF0:USTF0",1760753761072,0.5140176,106850.0,106840.0,0.04358387]
["bitfinex-derivatives","BTCF0:USTF0",1760753761267,0.82574987,106850.0,106840.0,0.44888244]
["bitfinex-derivatives","BTCF0:USTF0",1760753761578,0.82574987,106850.0,106840.0,0.13715017]
["bitfinex-derivatives","BTCF0:USTF0",1760753762278,0.82474987,106850.0,106840.0,0.13715017]
["bitfinex-derivatives","BTCF0:USTF0",1760753762778,0.82574987,106850.0,106840.0,0.13715017]
["bitfinex-derivatives","BTCF0:USTF0",1760753762980,0.82574987,106850.0,106840.0,0.44888244]
["bitfinex-derivatives","BTCF0:USTF0",1760753765481,0.82474987,106850.0,106840.0,0.44888244]
["bitfinex-derivatives","BTCF0:USTF0",1760753765685,0.73119227,106850.0,106840.0,0.44888244]
["bitfinex-derivatives","BTCF0:USTF0",1760753766180,0.73219227,106850.0,106840.0,0.44888244]
["bitfinex-derivatives","BTCF0:USTF0",1760753767680,0.3628,106850.0,106840.0,1.16455471]
["bitfinex-derivatives","BTCF0:USTF0",1760753767978,0.002,106850.0,106840.0,1.80628698]
["bitfinex-derivatives","BTCF0:USTF0",1760753768170,0.002,106850.0,106840.0,1.49455471]
["bitfinex-derivatives","BTCF0:USTF0",1760753769384,0.002,106850.0,106840.0,1.18306926]
["bitfinex-derivatives","BTCF0:USTF0",1760753769585,0.001,106850.0,106840.0,1.18306926]
["bitfinex-derivatives","BTCF0:USTF0",1760753770687,0.37419,106860.0,106850.0,0.1380575]
["bitfinex-derivatives","BTCF0:USTF0",1760753770984,0.41836,106860.0,106850.0,0.80807659]
["bitfinex-derivatives","BTCF0:USTF0",1760753771788,0.41936,106860.0,106850.0,0.80807659]
["bitfinex-derivatives","BTCF0:USTF0",1760753774488,0.41836,106860.0,106850.0,0.80807659]
["bitfinex-derivatives","BTCF0:USTF0",1760753774689,0.41836,106860.0,106850.0,1.12807659]
["bitfinex-derivatives","BTCF0:USTF0",1760753775689,0.41879363,106880.0,106870.0,0.1380401]
["bitfinex-derivatives","BTCF0:USTF0",1760753775896,0.41879363,106880.0,106870.0,0.80805919]
["bitfinex-derivatives","BTCF0:USTF0",1760753776691,0.41879363,106880.0,106870.0,0.4960801]
["bitfinex-derivatives","BTCF0:USTF0",1760753776892,0.41879363,106880.0,106870.0,0.80805919]
["bitfinex-derivatives","BTCF0:USTF0",1760753778391,0.38277363,106880.0,106870.0,0.81912919]
["bitfinex-derivatives","BTCF0:USTF0",1760753778595,0.40506363,106880.0,106870.0,0.81912919]
["bitfinex-derivatives","BTCF0:USTF0",1760753780790,0.36089363,106880.0,106870.0,0.81912919]
["bitfinex-derivatives","BTCF0:USTF0",1760753780995,0.41837,106900.0,106890.0,0.1380226]
["bitfinex-derivatives","BTCF0:USTF0",1760753781192,0.41837,106900.0,106890.0,0.80800169]
["bitfinex-derivatives","BTCF0:USTF0",1760753784894,0.42037,106900.0,106890.0,0.80800169]
["bitfinex-derivatives","BTCF0:USTF0",1760753787096,0.42037,106900.0,106890.0,0.4960226]
["bitfinex-derivatives","BTCF0:USTF0",1760753787298,0.42037,106900.0,106890.0,0.80800169]
["bitfinex-derivatives","BTCF0:USTF0",1760753788892,0.42037,106900.0,106890.0,0.4960226]
["bitfinex-derivatives","BTCF0:USTF0",1760753789100,0.42037,106900.0,106890.0,0.80800169]
["bitfinex-derivatives","BTCF0:USTF0",1760753789293,0.42037,106900.0,106890.0,0.4729326]
["bitfinex-derivatives","BTCF0:USTF0",1760753789496,0.82586299,106900.0,106890.0,0.4514426]
["bitfinex-derivatives","BTCF0:USTF0",1760753790702,0.5138839,106900.0,106890.0,0.4959426]
["bitfinex-derivatives","BTCF0:USTF0",1760753791303,0.5138839,106900.0,106890.0,0.4728526]
["bitfinex-derivatives","BTCF0:USTF0",1760753791896,0.5138839,106900.0,106890.0,0.4959426]
["bitfinex-derivatives","BTCF0:USTF0",1760753792501,0.82586299,106900.0,106890.0,0.4959426]
["bitfinex-derivatives","BTCF0:USTF0",1760753793902,0.5138839,106900.0,106890.0,0.4959426]
["bitfinex-derivatives","BTCF0:USTF0",1760753795505,0.5138839,106900.0,106890.0,0.1380226]
["bitfinex-derivatives","BTCF0:USTF0",1760753795701,0.5138839,106900.0,106890.0,0.4959026]
["bitfinex-derivatives","BTCF0:USTF0",1760753797200,0.1498188,106890.0,106880.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760753797400,0.82259789,106890.0,106880.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1760753798105,0.5106188,106890.0,106880.0,0.4952113]
["bitfinex-derivatives","BTCF0:USTF0",1760753799708,0.5116188,106890.0,106880.0,0.4952113]
["bitfinex-derivatives","BTCF0:USTF0",1760753800507,0.41909,106890.0,106880.0,0.80719039]
["bitfinex-derivatives","BTCF0:USTF0",1760753801003,0.38399,106890.0,106880.0,1.21113039]
["bitfinex-derivatives","BTCF0:USTF0",1760753802203,0.38299,106890.0,106880.0,1.21113039]
["bitfinex-derivatives","BTCF0:USTF0",1760753804515,0.38199,106890.0,106880.0,1.21113039]
["bitfinex-derivatives","BTCF0:USTF0",1760753808310,0.39518,106890.0,106880.0,0.8952113]
["bitfinex-derivatives","BTCF0:USTF0",1760753808614,0.41709,106890.0,106880.0,1.20719039]
["bitfinex-derivatives","BTCF0:USTF0",1760753815820,0.41709,106890.0,106880.0,1.21113039]
["bitfinex-derivatives","BTCF0:USTF0",1760753817321,0.41709,106890.0,106880.0,0.8952113]
["bitfinex-derivatives","BTCF0:USTF0",1760753817521,0.41709,106890.0,106880.0,1.20719039]
["bitfinex-derivatives","BTCF0:USTF0",1760753820813,0.4039,106890.0,106880.0,1.21113039]
["bitfinex-derivatives","BTCF0:USTF0",1760753821818,0.3608,106890.0,106880.0,1.54113039]
["bitfinex-derivatives","BTCF0:USTF0",1760753822220,0.3608,106890.0,106880.0,1.65860205]
["bitfinex-derivatives","BTCF0:USTF0",1760753826923,0.3608,106890.0,106880.0,1.25860205]
["bitfinex-derivatives","BTCF0:USTF0",1760753829332,0.38349,106890.0,106880.0,1.57013052]
["bitfinex-derivatives","BTCF0:USTF0",1760753837541,0.82407628,106890.0,106880.0,0.16127166]
["bitfinex-derivatives","BTCF0:USTF0",1760753837836,0.5123225,106890.0,106880.0,0.83078544]
["bitfinex-derivatives","BTCF0:USTF0",1760753838135,0.5123225,106890.0,106880.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1760753838336,0.8188,106890.0,106880.0,1.11859886]
["bitfinex-derivatives","BTCF0:USTF0",1760753838937,0.8188,106890.0,106880.0,0.4950913]
["bitfinex-derivatives","BTCF0:USTF0",1760753839136,0.8188,106890.0,106880.0,1.11859886]
["bitfinex-derivatives","BTCF0:USTF0",1760753841935,0.8188,106890.0,106880.0,0.4950913]
["bitfinex-derivatives","BTCF0:USTF0",1760753842133,0.8188,106890.0,106880.0,1.11859886]
["bitfinex-derivatives","BTCF0:USTF0",1760753849852,0.8188,106890.0,106880.0,0.4950913]
["bitfinex-derivatives","BTCF0:USTF0",1760753850041,0.8188,106890.0,106880.0,1.11859886]
["bitfinex-derivatives","BTCF0:USTF0",1760753850752,0.8188,106890.0,106880.0,0.4950913]
["bitfinex-derivatives","BTCF0:USTF0",1760753850953,0.8188,106890.0,106880.0,1.23607052]
["bitfinex-derivatives","BTCF0:USTF0",1760753852848,0.8188,106890.0,106880.0,0.51903166]
["bitfinex-derivatives","BTCF0:USTF0",1760753853059,1.22407628,106890.0,106880.0,0.51903166]
["bitfinex-derivatives","BTCF0:USTF0",1760753853357,1.22407628,106890.0,106880.0,0.83078544]
["bitfinex-derivatives","BTCF0:USTF0",1760753855260,0.9123225,106890.0,106880.0,0.83078544]
["bitfinex-derivatives","BTCF0:USTF0",1760753855459,0.8188,106890.0,106880.0,0.92431674]
["bitfinex-derivatives","BTCF0:USTF0",1760753855953,0.8188,106890.0,106880.0,1.23607052]
["bitfinex-derivatives","BTCF0:USTF0",1760753856457,0.8188,106890.0,106880.0,0.61256296]
["bitfinex-derivatives","BTCF0:USTF0",1760753856658,0.8198,106890.0,106880.0,0.61256296]
["bitfinex-derivatives","BTCF0:USTF0",1760753856854,0.8198,106890.0,106880.0,1.23607052]
["bitfinex-derivatives","BTCF0:USTF0",1760753857758,0.8208,106890.0,106880.0,1.23607052]
["bitfinex-derivatives","BTCF0:USTF0",1760753859552,0.4208,106890.0,106880.0,1.23607052]
["bitfinex-derivatives","BTCF0:USTF0",1760753859858,0.4208,106890.0,106880.0,1.24714052]
["bitfinex-derivatives","BTCF0:USTF0",1760753860152,0.38549,106890.0,106880.0,1.27714052]
["bitfinex-derivatives","BTCF0:USTF0",1760753860357,0.38549,106890.0,106880.0,1.61714052]
["bitfinex-derivatives","BTCF0:USTF0",1760753860561,0.38449,106890.0,106880.0,1.61714052]
["bitfinex-derivatives","BTCF0:USTF0",1760753861260,0.38349,106890.0,106880.0,1.61714052]
["bitfinex-derivatives","BTCF0:USTF0",1760753862152,0.38249,106890.0,106880.0,1.61714052]
["bitfinex-derivatives","BTCF0:USTF0",1760753867760,0.40443,106890.0,106880.0,0.99363296]
["bitfinex-derivatives","BTCF0:USTF0",1760753867962,0.40443,106890.0,106880.0,1.61714052]
["bitfinex-derivatives","BTCF0:USTF0",1760753868665,0.04463,106890.0,106880.0,1.61714052]
["bitfinex-derivatives","BTCF0:USTF0",1760753871272,0.41924,106900.0,106890.0,0.1373225]
["bitfinex-derivatives","BTCF0:USTF0",1760753871467,0.41924,106910.0,106900.0,0.1373137]
["bitfinex-derivatives","BTCF0:USTF0",1760753871771,0.41924,106910.0,106900.0,1.11842126]
["bitfinex-derivatives","BTCF0:USTF0",1760753872274,0.41924,106910.0,106900.0,0.80666748]
["bitfinex-derivatives","BTCF0:USTF0",1760753872974,0.42024,106910.0,106900.0,0.80666748]
["bitfinex-derivatives","BTCF0:USTF0",1760753873572,0.41924,106910.0,106900.0,0.80666748]
["bitfinex-derivatives","BTCF0:USTF0",1760753874073,0.41924,106910.0,106900.0,1.11842126]
["bitfinex-derivatives","BTCF0:USTF0",1760753885780,0.41924,106910.0,106900.0,0.4949137]
["bitfinex-derivatives","BTCF0:USTF0",1760753885981,0.41924,106910.0,106900.0,1.11842126]
["bitfinex-derivatives","BTCF0:USTF0",1760753886185,0.41924,106910.0,106900.0,0.4949137]
["bitfinex-derivatives","BTCF0:USTF0",1760753886481,0.41924,106910.0,106890.0,0.47316544]
["bitfinex-derivatives","BTCF0:USTF0",1760753886482,0.1496379,106900.0,106890.0,0.47316544]
["bitfinex-derivatives","BTCF0:USTF0",1760753886779,0.82219168,106900.0,106890.0,0.83068544]
["bitfinex-derivatives","BTCF0:USTF0",1760753886980,0.82219168,106900.0,106890.0,0.71321378]
["bitfinex-derivatives","BTCF0:USTF0",1760753887175,0.5104379,106900.0,106890.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1760753887379,0.41692,106900.0,106890.0,0.80673628]
["bitfinex-derivatives","BTCF0:USTF0",1760753887776,0.41692,106900.0,106890.0,0.92420794]
["bitfinex-derivatives","BTCF0:USTF0",1760753888084,0.41692,106900.0,106890.0,0.80673628]
["bitfinex-derivatives","BTCF0:USTF0",1760753888580,0.41692,106900.0,106890.0,0.92420794]
["bitfinex-derivatives","BTCF0:USTF0",1760753889381,0.41692,106900.0,106890.0,0.51893166]
["bitfinex-derivatives","BTCF0:USTF0",1760753889581,0.41692,106900.0,106890.0,0.83068544]
["bitfinex-derivatives","BTCF0:USTF0",1760753890585,0.41692,106900.0,106890.0,0.80882544]
["bitfinex-derivatives","BTCF0:USTF0",1760753890784,0.72867378,106900.0,106890.0,0.83068544]
["bitfinex-derivatives","BTCF0:USTF0",1760753891380,0.41692,106900.0,106890.0,0.83072604]
["bitfinex-derivatives","BTCF0:USTF0",1760753892686,0.5104338,106900.0,106890.0,0.83072604]
["bitfinex-derivatives","BTCF0:USTF0",1760753892889,0.5104338,106900.0,106890.0,0.51893166]
["bitfinex-derivatives","BTCF0:USTF0",1760753893187,0.5104338,106900.0,106890.0,0.61245426]
["bitfinex-derivatives","BTCF0:USTF0",1760753894488,0.5104338,106900.0,106890.0,0.4949826]
["bitfinex-derivatives","BTCF0:USTF0",1760753896092,0.1496426,106890.0,106880.0,0.25494266]
["bitfinex-derivatives","BTCF0:USTF0",1760753896286,0.5104426,106890.0,106880.0,0.61246266]
["bitfinex-derivatives","BTCF0:USTF0",1760753896482,0.5104426,106890.0,106880.0,0.494991]
["bitfinex-derivatives","BTCF0:USTF0",1760753896989,0.82223698,106890.0,106880.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760753897186,0.5104426,106890.0,106880.0,0.4959913]
["bitfinex-derivatives","BTCF0:USTF0",1760753898595,0.5104426,106890.0,106880.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1760753901200,0.5104426,106890.0,106880.0,0.4959913]
["bitfinex-derivatives","BTCF0:USTF0",1760753902700,0.5104426,106890.0,106880.0,0.4949913]
["bitfinex-derivatives","BTCF0:USTF0",1760753903399,0.5114426,106890.0,106880.0,0.4949913]
["bitfinex-derivatives","BTCF0:USTF0",1760753903599,0.5124426,106890.0,106880.0,0.4949913]
["bitfinex-derivatives","BTCF0:USTF0",1760753903795,0.82423698,106890.0,106880.0,0.4949913]
["bitfinex-derivatives","BTCF0:USTF0",1760753904190,0.5124426,106890.0,106880.0,0.4949913]
["bitfinex-derivatives","BTCF0:USTF0",1760753906006,0.41892,106890.0,106880.0,0.80678568]
["bitfinex-derivatives","BTCF0:USTF0",1760753913011,0.40607,106890.0,106880.0,0.81785568]
["bitfinex-derivatives","BTCF0:USTF0",1760753913212,0.3628,106890.0,106880.0,1.58785568]
["bitfinex-derivatives","BTCF0:USTF0",1760753913709,0.3608,106890.0,106880.0,1.58785568]
["bitfinex-derivatives","BTCF0:USTF0",1760753914714,0.3598,106890.0,106880.0,1.58785568]
["bitfinex-derivatives","BTCF0:USTF0",1760753914908,0.3588,106890.0,106880.0,1.58785568]
["bitfinex-derivatives","BTCF0:USTF0",1760753918223,0.37221,106890.0,106880.0,1.58785568]
["bitfinex-derivatives","BTCF0:USTF0",1760753918723,0.37221,106890.0,106880.0,1.57678568]
["bitfinex-derivatives","BTCF0:USTF0",1760753918926,0.5103924,106890.0,106880.0,0.71325438]
["bitfinex-derivatives","BTCF0:USTF0",1760753919230,0.82218678,106890.0,106880.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760753919821,0.5103924,106890.0,106880.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760753920421,0.5113924,106890.0,106880.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760753920721,0.41787,106890.0,106880.0,0.80678548]
["bitfinex-derivatives","BTCF0:USTF0",1760753920921,0.41887,106890.0,106880.0,0.80678548]
["bitfinex-derivatives","BTCF0:USTF0",1760753922118,0.41887,106890.0,106880.0,0.4949911]
["bitfinex-derivatives","BTCF0:USTF0",1760753922316,0.41887,106890.0,106880.0,0.80678548]
["bitfinex-derivatives","BTCF0:USTF0",1760753923225,0.41887,106890.0,106880.0,0.4949911]
["bitfinex-derivatives","BTCF0:USTF0",1760753923523,0.41887,106890.0,106880.0,0.80678548]
["bitfinex-derivatives","BTCF0:USTF0",1760753927826,0.5123923,106890.0,106880.0,0.71325438]
["bitfinex-derivatives","BTCF0:USTF0",1760753928430,0.5123923,106890.0,106880.0,0.80678548]
["bitfinex-derivatives","BTCF0:USTF0",1760753930131,0.5143923,106890.0,106880.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760753931323,0.5143923,106890.0,106880.0,0.4949911]
["bitfinex-derivatives","BTCF0:USTF0",1760753934731,0.82618668,106890.0,106880.0,0.4949911]
["bitfinex-derivatives","BTCF0:USTF0",1760753934940,0.1516009,106880.0,106870.0,0.15975166]
["bitfinex-derivatives","BTCF0:USTF0",1760753935122,0.82419528,106880.0,106870.0,0.35975166]
["bitfinex-derivatives","BTCF0:USTF0",1760753935326,0.82419528,106880.0,106870.0,0.4932197]
["bitfinex-derivatives","BTCF0:USTF0",1760753935631,0.41887,106880.0,106870.0,0.80501408]
["bitfinex-derivatives","BTCF0:USTF0",1760753937539,0.5124009,106880.0,106870.0,0.80501408]
["bitfinex-derivatives","BTCF0:USTF0",1760753937735,0.52034225,106880.0,106870.0,0.80501408]
["bitfinex-derivatives","BTCF0:USTF0",1760753938233,0.83213663,106880.0,106870.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760753938439,0.1516184,106860.0,106850.0,0.25354827]
["bitfinex-derivatives","BTCF0:USTF0",1760753938636,0.41887,106860.0,106850.0,0.65094827]
["bitfinex-derivatives","BTCF0:USTF0",1760753938837,0.41887,106860.0,106850.0,0.96274265]
["bitfinex-derivatives","BTCF0:USTF0",1760753939536,0.41887,106860.0,106850.0,1.03946269]
["bitfinex-derivatives","BTCF0:USTF0",1760753940631,0.41887,106860.0,106850.0,0.72766831]
["bitfinex-derivatives","BTCF0:USTF0",1760753940828,0.41887,106860.0,106850.0,1.03946269]
["bitfinex-derivatives","BTCF0:USTF0",1760753941429,0.5124184,106860.0,106850.0,1.03946269]
["bitfinex-derivatives","BTCF0:USTF0",1760753941937,0.5124184,106860.0,106850.0,1.03834091]
["bitfinex-derivatives","BTCF0:USTF0",1760753942137,0.5124184,106860.0,106850.0,1.02095334]
["bitfinex-derivatives","BTCF0:USTF0",1760753942337,0.8732184,106860.0,106850.0,1.02095334]
["bitfinex-derivatives","BTCF0:USTF0",1760753942540,0.74352,106860.0,106850.0,1.31393835]
["bitfinex-derivatives","BTCF0:USTF0",1760753942733,0.74352,106860.0,106850.0,1.45710158]
["bitfinex-derivatives","BTCF0:USTF0",1760753942937,0.74352,106860.0,106850.0,1.57481265]
["bitfinex-derivatives","BTCF0:USTF0",1760753943536,0.38286,106870.0,106860.0,0.1469984]
["bitfinex-derivatives","BTCF0:USTF0",1760753943732,0.38286,106870.0,106860.0,0.45879278]
["bitfinex-derivatives","BTCF0:USTF0",1760753944036,0.40492,106870.0,106860.0,0.45879278]
["bitfinex-derivatives","BTCF0:USTF0",1760753945138,0.41769,106870.0,106860.0,0.45879278]
["bitfinex-derivatives","BTCF0:USTF0",1760753946038,0.40492,106870.0,106860.0,0.45879278]
["bitfinex-derivatives","BTCF0:USTF0",1760753949440,0.41769,106870.0,106860.0,0.45879278]
["bitfinex-derivatives","BTCF0:USTF0",1760753951343,0.41769,106870.0,106860.0,0.77081198]
["bitfinex-derivatives","BTCF0:USTF0",1760753952344,0.40492,106870.0,106860.0,0.77081198]
["bitfinex-derivatives","BTCF0:USTF0",1760753952538,0.40492,106870.0,106860.0,0.88852305]
["bitfinex-derivatives","BTCF0:USTF0",1760753953446,0.40492,106870.0,106860.0,1.60042984]
["bitfinex-derivatives","BTCF0:USTF0",1760753953636,0.3608,106870.0,106860.0,1.58852305]
["bitfinex-derivatives","BTCF0:USTF0",1760753955342,0.41864,106880.0,106870.0,0.1391897]
["bitfinex-derivatives","BTCF0:USTF0",1760753955539,0.41864,106880.0,106870.0,0.80849649]
["bitfinex-derivatives","BTCF0:USTF0",1760753957144,0.41864,106880.0,106870.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1760753957145,0.82407769,106880.0,106870.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1760753957341,1.53598448,106880.0,106870.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760753958446,1.22407769,106880.0,106870.0,0.80849649]
["bitfinex-derivatives","BTCF0:USTF0",1760753959547,1.13054679,106880.0,106870.0,0.80849649]
["bitfinex-derivatives","BTCF0:USTF0",1760753959939,1.22407769,106880.0,106870.0,0.71495679]
["bitfinex-derivatives","BTCF0:USTF0",1760753960136,1.22407769,106880.0,106870.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1760753960540,1.53598448,106880.0,106870.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1760753960843,1.22407769,106880.0,106870.0,0.4965897]
["bitfinex-derivatives","BTCF0:USTF0",1760753961441,1.53598448,106880.0,106870.0,0.4509397]
["bitfinex-derivatives","BTCF0:USTF0",1760753962250,0.9121709,106880.0,106870.0,0.4509397]
["bitfinex-derivatives","BTCF0:USTF0",1760753962548,1.53598448,106880.0,106870.0,0.4509397]
["bitfinex-derivatives","BTCF0:USTF0",1760753964648,1.53598448,106880.0,106870.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760753965347,0.1507484,106860.0,106850.0,0.45111059]
["bitfinex-derivatives","BTCF0:USTF0",1760753965549,1.18425519,106860.0,106850.0,0.92618166]
["bitfinex-derivatives","BTCF0:USTF0",1760753966142,1.18425519,106860.0,106850.0,0.80847059]
["bitfinex-derivatives","BTCF0:USTF0",1760753966350,1.09070679,106860.0,106850.0,0.80847059]
["bitfinex-derivatives","BTCF0:USTF0",1760753966653,0.7788,106860.0,106850.0,0.80947059]
["bitfinex-derivatives","BTCF0:USTF0",1760753967951,0.8723484,106860.0,106850.0,0.80947059]
["bitfinex-derivatives","BTCF0:USTF0",1760753968547,0.8723484,106860.0,106850.0,0.4975638]
["bitfinex-derivatives","BTCF0:USTF0",1760753968752,0.8723484,106860.0,106850.0,0.80947059]
["bitfinex-derivatives","BTCF0:USTF0",1760753970753,0.8723484,106860.0,106850.0,0.4975638]
["bitfinex-derivatives","BTCF0:USTF0",1760753970955,0.8723484,106860.0,106850.0,0.80947059]
["bitfinex-derivatives","BTCF0:USTF0",1760753972355,0.7788,106860.0,106850.0,0.80947059]
["bitfinex-derivatives","BTCF0:USTF0",1760753973654,0.78674341,106860.0,106850.0,0.80947059]
["bitfinex-derivatives","BTCF0:USTF0",1760753974651,1.1921986,106860.0,106850.0,0.71591679]
["bitfinex-derivatives","BTCF0:USTF0",1760753976257,1.1921986,106860.0,106850.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760753976451,0.88029181,106860.0,106850.0,0.71591679]
["bitfinex-derivatives","BTCF0:USTF0",1760753976657,0.88029181,106860.0,106850.0,0.80947379]
["bitfinex-derivatives","BTCF0:USTF0",1760753976658,1.1921986,106860.0,106850.0,0.80947379]
["bitfinex-derivatives","BTCF0:USTF0",1760753981662,1.1921986,106860.0,106850.0,0.497567]
["bitfinex-derivatives","BTCF0:USTF0",1760753981864,1.1921986,106860.0,106850.0,0.80947379]
["bitfinex-derivatives","BTCF0:USTF0",1760753982061,0.88029181,106860.0,106850.0,0.80947379]
["bitfinex-derivatives","BTCF0:USTF0",1760753982462,1.1921986,106860.0,106850.0,0.80947379]
["bitfinex-derivatives","BTCF0:USTF0",1760753992770,0.88029181,106860.0,106850.0,0.80947379]
["bitfinex-derivatives","BTCF0:USTF0",1760753992961,1.1921986,106860.0,106850.0,0.80947379]
["bitfinex-derivatives","BTCF0:USTF0",1760753993166,1.18425519,106860.0,106850.0,0.80947379]
["bitfinex-derivatives","BTCF0:USTF0",1760753993868,1.09070679,106860.0,106850.0,0.80947379]
["bitfinex-derivatives","BTCF0:USTF0",1760753994070,1.18425519,106860.0,106850.0,0.80947379]
["bitfinex-derivatives","BTCF0:USTF0",1760753994568,0.7788,106860.0,106850.0,0.80947379]
["bitfinex-derivatives","BTCF0:USTF0",1760753995865,0.76603,106860.0,106850.0,0.93475486]
["bitfinex-derivatives","BTCF0:USTF0",1760753996266,0.76603,106860.0,106850.0,0.81704379]
["bitfinex-derivatives","BTCF0:USTF0",1760753996771,0.7787,106860.0,106850.0,0.81704379]
["bitfinex-derivatives","BTCF0:USTF0",1760753998279,0.02192,106860.0,106850.0,1.87895058]
["bitfinex-derivatives","BTCF0:USTF0",1760753999769,0.41761,106870.0,106860.0,0.1163084]
["bitfinex-derivatives","BTCF0:USTF0",1760753999979,0.41761,106870.0,106860.0,0.77310198]
["bitfinex-derivatives","BTCF0:USTF0",1760754000172,0.41761,106870.0,106860.0,0.89081305]
["bitfinex-derivatives","BTCF0:USTF0",1760754001079,0.41761,106870.0,106860.0,0.56783626]
["bitfinex-derivatives","BTCF0:USTF0",1760754001972,0.72951679,106870.0,106860.0,0.54592626]
["bitfinex-derivatives","BTCF0:USTF0",1760754002174,0.82305639,106870.0,106860.0,0.11771107]
["bitfinex-derivatives","BTCF0:USTF0",1760754002370,0.05671,106860.0,106850.0,0.92520336]
["bitfinex-derivatives","BTCF0:USTF0",1760754002572,0.72941679,106860.0,106850.0,0.23402657]
["bitfinex-derivatives","BTCF0:USTF0",1760754002775,1.22296519,106860.0,106850.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1760754003479,1.53487198,106860.0,106850.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1760754003673,1.53487198,106860.0,106850.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1760754003872,1.22296519,106860.0,106850.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1760754004175,1.22296519,106860.0,106850.0,0.4508372]
["bitfinex-derivatives","BTCF0:USTF0",1760754005981,1.12941679,106860.0,106850.0,0.80845399]
["bitfinex-derivatives","BTCF0:USTF0",1760754006871,0.72941679,106860.0,106850.0,0.80845399]
["bitfinex-derivatives","BTCF0:USTF0",1760754007380,0.82296519,106860.0,106850.0,0.4965472]
["bitfinex-derivatives","BTCF0:USTF0",1760754007578,1.53487198,106860.0,106850.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1760754009382,1.53487198,106860.0,106850.0,0.4508372]
["bitfinex-derivatives","BTCF0:USTF0",1760754011374,1.22314818,106860.0,106850.0,0.4508372]
["bitfinex-derivatives","BTCF0:USTF0",1760754011575,1.22314818,106860.0,106850.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1760754011882,0.1506372,106850.0,106840.0,0.13775597]
["bitfinex-derivatives","BTCF0:USTF0",1760754012081,0.5114372,106850.0,106840.0,0.49499597]
["bitfinex-derivatives","BTCF0:USTF0",1760754012687,0.5114372,106850.0,106840.0,0.61270704]
["bitfinex-derivatives","BTCF0:USTF0",1760754013486,0.5114372,106850.0,106840.0,0.61370704]
["bitfinex-derivatives","BTCF0:USTF0",1760754013888,0.82352698,106850.0,106840.0,0.56958704]
["bitfinex-derivatives","BTCF0:USTF0",1760754014187,0.82352698,106850.0,106840.0,0.57058704]
["bitfinex-derivatives","BTCF0:USTF0",1760754014486,0.82352698,106850.0,106840.0,0.45287597]
["bitfinex-derivatives","BTCF0:USTF0",1760754014686,0.82352698,106850.0,106840.0,0.47407597]
["bitfinex-derivatives","BTCF0:USTF0",1760754015386,0.82352698,106850.0,106840.0,0.49699597]
["bitfinex-derivatives","BTCF0:USTF0",1760754017888,0.82352698,106850.0,106840.0,0.40343387]
["bitfinex-derivatives","BTCF0:USTF0",1760754018789,0.82352698,106850.0,106840.0,0.49699977]
["bitfinex-derivatives","BTCF0:USTF0",1760754020190,0.82352698,106850.0,106840.0,0.40343387]
["bitfinex-derivatives","BTCF0:USTF0",1760754020388,0.82352698,106850.0,106840.0,0.00207387]
["bitfinex-derivatives","BTCF0:USTF0",1760754021291,0.82352698,106850.0,106840.0,0.11683977]
["bitfinex-derivatives","BTCF0:USTF0",1760754021693,0.82352698,106850.0,106840.0,0.13975977]
["bitfinex-derivatives","BTCF0:USTF0",1760754023390,0.82352698,106850.0,106840.0,0.11683977]
["bitfinex-derivatives","BTCF0:USTF0",1760754026490,0.82352698,106850.0,106840.0,0.02327387]
["bitfinex-derivatives","BTCF0:USTF0",1760754027606,0.5114372,106850.0,106840.0,0.13975977]
["bitfinex-derivatives","BTCF0:USTF0",1760754027798,0.82352698,106850.0,106840.0,0.13975977]
["bitfinex-derivatives","BTCF0:USTF0",1760754031108,0.82352698,106850.0,106840.0,0.04619387]
["bitfinex-derivatives","BTCF0:USTF0",1760754035911,0.82352698,106850.0,106840.0,0.13975987]
["bitfinex-derivatives","BTCF0:USTF0",1760754036315,0.82352698,106850.0,106840.0,0.04619387]
["bitfinex-derivatives","BTCF0:USTF0",1760754037517,0.82352698,106850.0,106840.0,0.04519387]
["bitfinex-derivatives","BTCF0:USTF0",1760754038120,0.82352698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754038516,0.82352698,106850.0,106840.0,0.02195387]
["bitfinex-derivatives","BTCF0:USTF0",1760754039421,0.82352698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754039724,0.82352698,106850.0,106840.0,0.02195387]
["bitfinex-derivatives","BTCF0:USTF0",1760754041824,0.82352698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754043423,0.82352698,106850.0,106840.0,0.02195387]
["bitfinex-derivatives","BTCF0:USTF0",1760754043626,0.82352698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754044224,0.5114372,106850.0,106840.0,0.02195387]
["bitfinex-derivatives","BTCF0:USTF0",1760754044425,0.82352698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754044827,0.82352698,106850.0,106840.0,0.02195387]
["bitfinex-derivatives","BTCF0:USTF0",1760754045126,0.82352698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754046322,0.46272698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754046528,1.18432698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754059233,1.58432698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754059534,1.94148698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754066839,1.54148698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754069440,1.54144698,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754073339,1.85375748,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754082945,1.49663748,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754083244,1.85375748,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754085846,1.85371748,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754087944,0.8722372,106850.0,106840.0,0.44386387]
["bitfinex-derivatives","BTCF0:USTF0",1760754088149,1.18443734,106850.0,106840.0,0.44386387]
["bitfinex-derivatives","BTCF0:USTF0",1760754088351,1.18443734,106850.0,106840.0,0.40007387]
["bitfinex-derivatives","BTCF0:USTF0",1760754090052,1.49663748,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754090457,1.18443734,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754090656,1.49663748,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754099759,1.49653748,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754115169,1.18433734,106850.0,106840.0,0.75783401]
["bitfinex-derivatives","BTCF0:USTF0",1760754115374,1.18433734,106850.0,106840.0,0.44563387]
["bitfinex-derivatives","BTCF0:USTF0",1760754117372,0.8721372,106850.0,106840.0,0.44563387]
["bitfinex-derivatives","BTCF0:USTF0",1760754117677,0.77868,106850.0,106840.0,0.85896951]
["bitfinex-derivatives","BTCF0:USTF0",1760754118174,0.76577,106850.0,106840.0,0.85896951]
["bitfinex-derivatives","BTCF0:USTF0",1760754118475,0.7216,106850.0,106840.0,0.85896951]
["bitfinex-derivatives","BTCF0:USTF0",1760754118676,0.7216,106850.0,106840.0,1.17116965]
["bitfinex-derivatives","BTCF0:USTF0",1760754120571,0.40496,106860.0,106850.0,0.1391097]
["bitfinex-derivatives","BTCF0:USTF0",1760754120778,0.40496,106860.0,106850.0,0.81224984]
["bitfinex-derivatives","BTCF0:USTF0",1760754121178,0.40496,106860.0,106850.0,1.21224984]
["bitfinex-derivatives","BTCF0:USTF0",1760754121380,0.33350827,106880.0,106870.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760754121381,0.41878,106880.0,106870.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760754121574,0.41878,106880.0,106870.0,0.71472014]
["bitfinex-derivatives","BTCF0:USTF0",1760754121775,0.73098014,106880.0,106870.0,0.71472014]
["bitfinex-derivatives","BTCF0:USTF0",1760754121979,0.0214,106880.0,106870.0,1.21932934]
["bitfinex-derivatives","BTCF0:USTF0",1760754122283,0.99822229,106890.0,106880.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760754122466,0.99822229,106890.0,106880.0,0.35776014]
["bitfinex-derivatives","BTCF0:USTF0",1760754123278,0.9894906,106890.0,106880.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760754123479,0.9904906,106890.0,106880.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760754123674,0.67829046,106890.0,106880.0,0.1390906]
["bitfinex-derivatives","BTCF0:USTF0",1760754123874,0.9904906,106890.0,106880.0,0.45129074]
["bitfinex-derivatives","BTCF0:USTF0",1760754124681,0.9914906,106890.0,106880.0,0.45129074]
["bitfinex-derivatives","BTCF0:USTF0",1760754128377,0.67929046,106890.0,106880.0,0.45129074]
["bitfinex-derivatives","BTCF0:USTF0",1760754128583,0.9914906,106890.0,106880.0,0.45129074]
["bitfinex-derivatives","BTCF0:USTF0",1760754129185,0.8979689,106890.0,106880.0,0.45129074]
["bitfinex-derivatives","BTCF0:USTF0",1760754131597,0.9914905,106890.0,106880.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760754132088,0.1517103,106880.0,106870.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760754132281,0.1517191,106870.0,106860.0,0.45036354]
["bitfinex-derivatives","BTCF0:USTF0",1760754132484,0.82471924,106870.0,106860.0,0.80720354]
["bitfinex-derivatives","BTCF0:USTF0",1760754132682,0.82471924,106870.0,106860.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760754132882,0.82471924,106870.0,106860.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760754133082,0.83316484,106870.0,106860.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760754133983,0.83316484,106870.0,106860.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1760754134189,0.05818,106850.0,106840.0,0.49905547]
["bitfinex-derivatives","BTCF0:USTF0",1760754134485,0.46393664,106850.0,106840.0,0.71373401]
["bitfinex-derivatives","BTCF0:USTF0",1760754134887,0.82473664,106850.0,106840.0,0.71373401]
["bitfinex-derivatives","BTCF0:USTF0",1760754135076,0.82473664,106850.0,106840.0,0.80729931]
["bitfinex-derivatives","BTCF0:USTF0",1760754135272,0.73118014,106850.0,106840.0,0.80729931]
["bitfinex-derivatives","BTCF0:USTF0",1760754135483,0.05818,106850.0,106840.0,0.49609917]
["bitfinex-derivatives","BTCF0:USTF0",1760754135676,0.05818,106850.0,106840.0,0.49709917]
["bitfinex-derivatives","BTCF0:USTF0",1760754135872,0.41898,106850.0,106840.0,0.49709917]
["bitfinex-derivatives","BTCF0:USTF0",1760754136276,0.5125365,106850.0,106840.0,0.49709917]
["bitfinex-derivatives","BTCF0:USTF0",1760754136782,0.5125365,106850.0,106840.0,0.40353387]
["bitfinex-derivatives","BTCF0:USTF0",1760754137184,0.82462709,106850.0,106840.0,0.44669387]
["bitfinex-derivatives","BTCF0:USTF0",1760754137486,0.82462709,106850.0,106840.0,0.80353387]
["bitfinex-derivatives","BTCF0:USTF0",1760754137986,0.82462709,106850.0,106840.0,0.40353387]
["bitfinex-derivatives","BTCF0:USTF0",1760754138287,0.82462709,106850.0,106840.0,0.35891387]
["bitfinex-derivatives","BTCF0:USTF0",1760754138487,1.22462709,106850.0,106840.0,0.00207387]
["bitfinex-derivatives","BTCF0:USTF0",1760754138687,1.22462709,106850.0,106840.0,0.35891387]
["bitfinex-derivatives","BTCF0:USTF0",1760754138890,1.22462709,106850.0,106840.0,0.00207387]
["bitfinex-derivatives","BTCF0:USTF0",1760754142789,0.38306,106850.0,106840.0,0.45234976]
["bitfinex-derivatives","BTCF0:USTF0",1760754142990,0.04497,106850.0,106840.0,0.46341976]
["bitfinex-derivatives","BTCF0:USTF0",1760754143181,0.04497,106850.0,106840.0,0.86341976]
["bitfinex-derivatives","BTCF0:USTF0",1760754143388,0.41898,106860.0,106850.0,0.1381765]
["bitfinex-derivatives","BTCF0:USTF0",1760754143695,0.41898,106860.0,106850.0,0.80714709]
["bitfinex-derivatives","BTCF0:USTF0",1760754143880,0.02226,106860.0,106850.0,1.57901709]
["bitfinex-derivatives","BTCF0:USTF0",1760754144083,0.41898,106870.0,106860.0,0.1381678]
["bitfinex-derivatives","BTCF0:USTF0",1760754144278,0.41898,106870.0,106860.0,0.45419839]
["bitfinex-derivatives","BTCF0:USTF0",1760754144589,0.41898,106870.0,106860.0,0.85419839]
["bitfinex-derivatives","BTCF0:USTF0",1760754144784,0.05818,106870.0,106860.0,0.85419839]
["bitfinex-derivatives","BTCF0:USTF0",1760754144983,0.04497,106870.0,106860.0,0.85419839]
["bitfinex-derivatives","BTCF0:USTF0",1760754149291,0.151719,106870.0,106860.0,0.85419839]
["bitfinex-derivatives","BTCF0:USTF0",1760754150194,0.05818,106870.0,106860.0,0.85419839]
["bitfinex-derivatives","BTCF0:USTF0",1760754150389,0.37401,106880.0,106870.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1760754150594,0.41898,106880.0,106870.0,0.494999]
["bitfinex-derivatives","BTCF0:USTF0",1760754150796,0.5125103,106880.0,106870.0,0.494999]
["bitfinex-derivatives","BTCF0:USTF0",1760754150987,0.5125103,106880.0,106870.0,0.80708959]
["bitfinex-derivatives","BTCF0:USTF0",1760754151188,0.5125103,106880.0,106870.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760754151385,0.52125782,106880.0,106870.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760754151595,0.83334841,106880.0,106870.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760754156601,0.52125782,106880.0,106870.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760754156801,0.83334841,106880.0,106870.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760754159402,0.82460089,106880.0,106870.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1760754159605,0.5125103,106880.0,106870.0,0.494999]
["bitfinex-derivatives","BTCF0:USTF0",1760754160097,0.5125103,106880.0,106870.0,0.80708959]
["bitfinex-derivatives","BTCF0:USTF0",1760754162207,0.5125103,106880.0,106870.0,0.494999]
["bitfinex-derivatives","BTCF0:USTF0",1760754162401,0.5125103,106880.0,106870.0,0.80708959]
["bitfinex-derivatives","BTCF0:USTF0",1760754171616,0.41898,106880.0,106870.0,0.80708959]
["bitfinex-derivatives","BTCF0:USTF0",1760754173718,0.41898,106880.0,106870.0,0.494999]
["bitfinex-derivatives","BTCF0:USTF0",1760754173920,0.41898,106880.0,106870.0,0.80708959]
["bitfinex-derivatives","BTCF0:USTF0",1760754175319,0.05818,106880.0,106870.0,0.80708959]
["bitfinex-derivatives","BTCF0:USTF0",1760754176022,0.02226,106880.0,106870.0,0.81465959]
["bitfinex-derivatives","BTCF0:USTF0",1760754176221,0.02226,106880.0,106870.0,1.17545959]
["bitfinex-derivatives","BTCF0:USTF0",1760754176422,0.02226,106880.0,106870.0,1.29317066]
["bitfinex-derivatives","BTCF0:USTF0",1760754176823,0.02226,106880.0,106870.0,1.30184106]
["bitfinex-derivatives","BTCF0:USTF0",1760754177026,0.02226,106880.0,106870.0,1.29317066]
["bitfinex-derivatives","BTCF0:USTF0",1760754177522,0.41854,106890.0,106880.0,0.1382603]
["bitfinex-derivatives","BTCF0:USTF0",1760754177714,0.41854,106890.0,106880.0,0.45035089]
["bitfinex-derivatives","BTCF0:USTF0",1760754178724,0.41954,106890.0,106880.0,0.45035089]
["bitfinex-derivatives","BTCF0:USTF0",1760754179231,0.42054,106890.0,106880.0,0.45035089]
["bitfinex-derivatives","BTCF0:USTF0",1760754181026,0.5140615,106890.0,106880.0,0.45035089]
["bitfinex-derivatives","BTCF0:USTF0",1760754181730,0.5140615,106890.0,106880.0,0.1382603]
["bitfinex-derivatives","BTCF0:USTF0",1760754184235,0.5140615,106890.0,106880.0,0.45035089]
["bitfinex-derivatives","BTCF0:USTF0",1760754184936,0.5140615,106890.0,106880.0,0.1382603]
["bitfinex-derivatives","BTCF0:USTF0",1760754185137,0.5140615,106890.0,106880.0,0.45035089]
["bitfinex-derivatives","BTCF0:USTF0",1760754191842,0.1532615,106890.0,106880.0,0.45035089]
["bitfinex-derivatives","BTCF0:USTF0",1760754196446,0.05974,106890.0,106880.0,0.45035089]
["bitfinex-derivatives","BTCF0:USTF0",1760754197343,0.37158047,106890.0,106880.0,0.76194124]
["bitfinex-derivatives","BTCF0:USTF0",1760754198643,0.05974,106890.0,106880.0,0.76194124]
["bitfinex-derivatives","BTCF0:USTF0",1760754202951,0.04653,106890.0,106880.0,0.77301124]
["bitfinex-derivatives","BTCF0:USTF0",1760754203154,0.02478,106890.0,106880.0,0.77301124]
["bitfinex-derivatives","BTCF0:USTF0",1760754203347,0.04615,106890.0,106880.0,0.77301124]
["bitfinex-derivatives","BTCF0:USTF0",1760754204147,0.002,106890.0,106880.0,0.77301124]
["bitfinex-derivatives","BTCF0:USTF0",1760754204545,0.002,106890.0,106880.0,0.89072231]
["bitfinex-derivatives","BTCF0:USTF0",1760754205152,0.002,106890.0,106880.0,0.62784137]
["bitfinex-derivatives","BTCF0:USTF0",1760754205450,0.002,106890.0,106880.0,1.25152231]
["bitfinex-derivatives","BTCF0:USTF0",1760754206152,0.001,106890.0,106880.0,1.25152231]
["bitfinex-derivatives","BTCF0:USTF0",1760754206349,0.40413,106900.0,106890.0,0.1396616]
["bitfinex-derivatives","BTCF0:USTF0",1760754206553,0.40413,106900.0,106890.0,1.13105254]
["bitfinex-derivatives","BTCF0:USTF0",1760754206748,0.38276,106900.0,106890.0,0.81921207]
["bitfinex-derivatives","BTCF0:USTF0",1760754207056,0.02196,106900.0,106890.0,1.29772314]
["bitfinex-derivatives","BTCF0:USTF0",1760754207754,0.02296,106900.0,106890.0,1.29772314]
["bitfinex-derivatives","BTCF0:USTF0",1760754208255,0.02196,106900.0,106890.0,1.29772314]
["bitfinex-derivatives","BTCF0:USTF0",1760754209356,0.5196795,106910.0,106900.0,0.1396528]
["bitfinex-derivatives","BTCF0:USTF0",1760754209558,0.5196795,106910.0,106900.0,0.45149327]
["bitfinex-derivatives","BTCF0:USTF0",1760754210058,0.5108482,106910.0,106900.0,0.45149327]
["bitfinex-derivatives","BTCF0:USTF0",1760754210557,0.82268867,106910.0,106900.0,0.45149327]
["bitfinex-derivatives","BTCF0:USTF0",1760754210747,0.8316079,106910.0,106900.0,0.45149327]
["bitfinex-derivatives","BTCF0:USTF0",1760754210948,0.82368867,106910.0,106900.0,0.45149327]
["bitfinex-derivatives","BTCF0:USTF0",1760754211550,0.82468867,106910.0,106900.0,0.45149327]
["bitfinex-derivatives","BTCF0:USTF0",1760754212057,0.41934,106910.0,106900.0,0.45149327]
["bitfinex-derivatives","BTCF0:USTF0",1760754212254,0.04533,106910.0,106900.0,0.76727374]
["bitfinex-derivatives","BTCF0:USTF0",1760754216861,0.02396,106910.0,106900.0,0.76727374]
["bitfinex-derivatives","BTCF0:USTF0",1760754217863,0.04628,106910.0,106900.0,0.76727374]
["bitfinex-derivatives","BTCF0:USTF0",1760754218958,0.02396,106910.0,106900.0,0.76727374]
["bitfinex-derivatives","BTCF0:USTF0",1760754219158,0.002,106910.0,106900.0,0.76727374]
["bitfinex-derivatives","BTCF0:USTF0",1760754219961,0.002,106910.0,106900.0,1.12727374]
["bitfinex-derivatives","BTCF0:USTF0",1760754220264,0.002,106910.0,106900.0,1.95682528]
["bitfinex-derivatives","BTCF0:USTF0",1760754220462,0.002,106910.0,106900.0,2.31762528]
["bitfinex-derivatives","BTCF0:USTF0",1760754220762,0.002,106910.0,106900.0,2.00578481]
["bitfinex-derivatives","BTCF0:USTF0",1760754221167,0.002,106910.0,106900.0,1.38210387]
["bitfinex-derivatives","BTCF0:USTF0",1760754221467,0.002,106910.0,106900.0,2.31762528]
["bitfinex-derivatives","BTCF0:USTF0",1760754222164,0.002,106910.0,106900.0,2.00578481]
["bitfinex-derivatives","BTCF0:USTF0",1760754223267,0.002,106910.0,106900.0,2.31762528]
["bitfinex-derivatives","BTCF0:USTF0",1760754225065,0.002,106910.0,106900.0,2.00578481]
["bitfinex-derivatives","BTCF0:USTF0",1760754225467,0.002,106910.0,106900.0,1.88807374]
["bitfinex-derivatives","BTCF0:USTF0",1760754228472,0.37085047,106910.0,106900.0,0.5004528]
["bitfinex-derivatives","BTCF0:USTF0",1760754228769,0.46435457,106910.0,106900.0,0.4961729]
["bitfinex-derivatives","BTCF0:USTF0",1760754229076,1.22515457,106910.0,106900.0,0.80801337]
["bitfinex-derivatives","BTCF0:USTF0",1760754229271,1.22515457,106910.0,106900.0,0.71450047]
["bitfinex-derivatives","BTCF0:USTF0",1760754229474,1.22515457,106910.0,106900.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760754229975,1.13165047,106910.0,106900.0,0.80773337]
["bitfinex-derivatives","BTCF0:USTF0",1760754231574,1.22515457,106910.0,106900.0,0.80773337]
["bitfinex-derivatives","BTCF0:USTF0",1760754232670,0.45901,106910.0,106900.0,1.11957384]
["bitfinex-derivatives","BTCF0:USTF0",1760754232976,0.45901,106910.0,106900.0,0.80773337]
["bitfinex-derivatives","BTCF0:USTF0",1760754233471,0.04551,106910.0,106900.0,1.49144384]
["bitfinex-derivatives","BTCF0:USTF0",1760754235677,0.04551,106910.0,106900.0,1.60915491]
["bitfinex-derivatives","BTCF0:USTF0",1760754237377,0.05901,106910.0,106900.0,0.97440397]
["bitfinex-derivatives","BTCF0:USTF0",1760754237576,0.05901,106910.0,106900.0,1.59808491]
["bitfinex-derivatives","BTCF0:USTF0",1760754237967,0.04551,106910.0,106900.0,1.60915491]
["bitfinex-derivatives","BTCF0:USTF0",1760754240078,0.05901,106910.0,106900.0,1.19273154]
["bitfinex-derivatives","BTCF0:USTF0",1760754240284,1.53699504,106910.0,106900.0,0.11771107]
["bitfinex-derivatives","BTCF0:USTF0",1760754240477,0.1505272,106900.0,106890.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1760754240677,0.82316767,106900.0,106890.0,0.69125047]
["bitfinex-derivatives","BTCF0:USTF0",1760754240878,0.82316767,106900.0,106890.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760754241078,1.13500814,106900.0,106890.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760754241278,0.82316767,106900.0,106890.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760754241682,0.9113272,106900.0,106890.0,0.4729316]
["bitfinex-derivatives","BTCF0:USTF0",1760754241881,1.22316767,106900.0,106890.0,0.4959016]
["bitfinex-derivatives","BTCF0:USTF0",1760754242082,1.22316767,106900.0,106890.0,0.80774207]
["bitfinex-derivatives","BTCF0:USTF0",1760754242285,0.9113272,106900.0,106890.0,0.4959016]
["bitfinex-derivatives","BTCF0:USTF0",1760754242483,1.22316767,106900.0,106890.0,0.80774207]
["bitfinex-derivatives","BTCF0:USTF0",1760754243482,0.05701,106900.0,106890.0,0.80774207]
["bitfinex-derivatives","BTCF0:USTF0",1760754245291,0.05701,106900.0,106890.0,0.4959016]
["bitfinex-derivatives","BTCF0:USTF0",1760754245589,0.05701,106900.0,106890.0,0.80774207]
["bitfinex-derivatives","BTCF0:USTF0",1760754247487,0.41743,106910.0,106900.0,0.1370429]
["bitfinex-derivatives","BTCF0:USTF0",1760754247692,0.41743,106910.0,106900.0,0.76072384]
["bitfinex-derivatives","BTCF0:USTF0",1760754248690,0.41843,106910.0,106900.0,0.44888337]
["bitfinex-derivatives","BTCF0:USTF0",1760754249490,0.82377457,106910.0,106900.0,0.44888337]
["bitfinex-derivatives","BTCF0:USTF0",1760754249681,0.82377457,106910.0,106900.0,0.35537047]
["bitfinex-derivatives","BTCF0:USTF0",1760754249682,0.5119341,106910.0,106900.0,0.35537047]
["bitfinex-derivatives","BTCF0:USTF0",1760754249887,0.82477457,106910.0,106900.0,0.35537047]
["bitfinex-derivatives","BTCF0:USTF0",1760754250092,0.5129341,106910.0,106900.0,0.35537047]
["bitfinex-derivatives","BTCF0:USTF0",1760754250392,0.82477457,106910.0,106900.0,0.44888337]
["bitfinex-derivatives","BTCF0:USTF0",1760754252996,1.22477457,106910.0,106900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760754254097,0.1496828,106900.0,106890.0,0.4935686]
["bitfinex-derivatives","BTCF0:USTF0",1760754254291,0.46152327,106900.0,106890.0,0.80540907]
["bitfinex-derivatives","BTCF0:USTF0",1760754254496,0.1496828,106900.0,106890.0,0.80540907]
["bitfinex-derivatives","BTCF0:USTF0",1760754254696,0.46152327,106900.0,106890.0,0.80540907]
["bitfinex-derivatives","BTCF0:USTF0",1760754255401,0.36801047,106900.0,106890.0,0.80540907]
["bitfinex-derivatives","BTCF0:USTF0",1760754255797,0.05617,106900.0,106890.0,0.80540907]
["bitfinex-derivatives","BTCF0:USTF0",1760754257797,0.36801047,106900.0,106890.0,0.80540907]
["bitfinex-derivatives","BTCF0:USTF0",1760754259194,0.05617,106900.0,106890.0,0.80540907]
["bitfinex-derivatives","BTCF0:USTF0",1760754259395,0.05617,106900.0,106890.0,0.8053479]
["bitfinex-derivatives","BTCF0:USTF0",1760754261300,0.05617,106900.0,106890.0,0.8164179]
["bitfinex-derivatives","BTCF0:USTF0",1760754261801,0.0557888,106900.0,106890.0,0.5046386]
["bitfinex-derivatives","BTCF0:USTF0",1760754262101,0.0557888,106900.0,106890.0,0.8164179]
["bitfinex-derivatives","BTCF0:USTF0",1760754263506,0.7795889,106910.0,106900.0,0.1370427]
["bitfinex-derivatives","BTCF0:USTF0",1760754263507,0.41743,106910.0,106900.0,0.1370427]
["bitfinex-derivatives","BTCF0:USTF0",1760754263802,0.5109339,106910.0,106900.0,0.1370427]
["bitfinex-derivatives","BTCF0:USTF0",1760754264707,0.8237132,106910.0,106900.0,0.1370427]
["bitfinex-derivatives","BTCF0:USTF0",1760754264906,0.8247132,106910.0,106900.0,0.1370427]
["bitfinex-derivatives","BTCF0:USTF0",1760754271806,0.5129339,106910.0,106900.0,0.1370427]
["bitfinex-derivatives","BTCF0:USTF0",1760754274413,0.41943,106910.0,106900.0,0.1370427]
["bitfinex-derivatives","BTCF0:USTF0",1760754274914,0.41943,106910.0,106900.0,0.448822]
["bitfinex-derivatives","BTCF0:USTF0",1760754275114,0.05863,106910.0,106900.0,1.213562]
["bitfinex-derivatives","BTCF0:USTF0",1760754275314,0.04513,106910.0,106900.0,1.213562]
["bitfinex-derivatives","BTCF0:USTF0",1760754275910,0.04513,106910.0,106900.0,1.33127307]
["bitfinex-derivatives","BTCF0:USTF0",1760754278512,0.002,106910.0,106900.0,1.33127307]
["bitfinex-derivatives","BTCF0:USTF0",1760754283317,0.002,106910.0,106900.0,1.67127307]
["bitfinex-derivatives","BTCF0:USTF0",1760754285119,0.001,106910.0,106900.0,1.67127307]
["bitfinex-derivatives","BTCF0:USTF0",1760754285318,0.0625,106920.0,106910.0,0.1387241]
["bitfinex-derivatives","BTCF0:USTF0",1760754285523,0.0625,106920.0,106910.0,1.1677834]
["bitfinex-derivatives","BTCF0:USTF0",1760754286022,0.0625,106920.0,106910.0,1.1764992]
["bitfinex-derivatives","BTCF0:USTF0",1760754286623,0.0625,106920.0,106910.0,1.1677834]
["bitfinex-derivatives","BTCF0:USTF0",1760754287016,0.0625,106920.0,106910.0,1.18441701]
["bitfinex-derivatives","BTCF0:USTF0",1760754287216,0.04979,106920.0,106910.0,1.18441701]
["bitfinex-derivatives","BTCF0:USTF0",1760754289117,0.04979,106920.0,106910.0,1.1753534]
["bitfinex-derivatives","BTCF0:USTF0",1760754290325,0.0625,106920.0,106910.0,1.1677834]
["bitfinex-derivatives","BTCF0:USTF0",1760754294227,0.0625,106920.0,106910.0,0.8560041]
["bitfinex-derivatives","BTCF0:USTF0",1760754294430,0.0625,106920.0,106910.0,1.1677834]
["bitfinex-derivatives","BTCF0:USTF0",1760754296031,0.0625,106920.0,106910.0,0.8560041]
["bitfinex-derivatives","BTCF0:USTF0",1760754296938,0.0625,106920.0,106910.0,1.1677834]
["bitfinex-derivatives","BTCF0:USTF0",1760754300536,0.04979,106920.0,106910.0,1.1753534]
["bitfinex-derivatives","BTCF0:USTF0",1760754301833,0.005,106920.0,106910.0,1.1753534]
["bitfinex-derivatives","BTCF0:USTF0",1760754302139,0.005,106920.0,106910.0,1.5753534]
["bitfinex-derivatives","BTCF0:USTF0",1760754304541,0.005,106920.0,106910.0,1.69306447]
["bitfinex-derivatives","BTCF0:USTF0",1760754306941,0.005,106920.0,106910.0,1.29306447]
["bitfinex-derivatives","BTCF0:USTF0",1760754307740,0.005,106920.0,106910.0,1.66306447]
["bitfinex-derivatives","BTCF0:USTF0",1760754308138,0.005,106920.0,106910.0,1.66302784]
["bitfinex-derivatives","BTCF0:USTF0",1760754308534,0.005,106920.0,106910.0,1.5453534]
["bitfinex-derivatives","BTCF0:USTF0",1760754312947,0.005,106920.0,106910.0,1.1753534]
["bitfinex-derivatives","BTCF0:USTF0",1760754313147,0.01825,106920.0,106910.0,1.1677834]
["bitfinex-derivatives","BTCF0:USTF0",1760754317450,0.01825,106920.0,106910.0,1.28543919]
["bitfinex-derivatives","BTCF0:USTF0",1760754318550,0.01825,106920.0,106910.0,1.29300919]
["bitfinex-derivatives","BTCF0:USTF0",1760754318751,0.005,106920.0,106910.0,1.29300919]
["bitfinex-derivatives","BTCF0:USTF0",1760754321355,0.005,106920.0,106910.0,1.29285371]
["bitfinex-derivatives","BTCF0:USTF0",1760754323451,0.005,106920.0,106910.0,0.88015579]
["bitfinex-derivatives","BTCF0:USTF0",1760754323452,0.37588382,106920.0,106910.0,0.88015579]
["bitfinex-derivatives","BTCF0:USTF0",1760754323756,1.54180314,106920.0,106910.0,0.4952043]
["bitfinex-derivatives","BTCF0:USTF0",1760754323951,1.54180314,106920.0,106910.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1760754324956,1.54180314,106920.0,106910.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1760754325155,1.54180314,106920.0,106910.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760754325357,1.54180314,106920.0,106910.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1760754326558,1.54280314,106920.0,106910.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1760754326755,0.152773,106900.0,106890.0,0.25429269]
["bitfinex-derivatives","BTCF0:USTF0",1760754327056,0.37088382,106900.0,106890.0,0.80462072]
["bitfinex-derivatives","BTCF0:USTF0",1760754327458,0.73168382,106900.0,106890.0,0.80462072]
["bitfinex-derivatives","BTCF0:USTF0",1760754327756,0.83417806,106900.0,106890.0,0.80462072]
["bitfinex-derivatives","BTCF0:USTF0",1760754328260,0.74066506,106900.0,106890.0,0.80462072]
["bitfinex-derivatives","BTCF0:USTF0",1760754328560,0.83417806,106900.0,106890.0,0.80462072]
["bitfinex-derivatives","BTCF0:USTF0",1760754329464,1.23417806,106900.0,106890.0,0.4929969]
["bitfinex-derivatives","BTCF0:USTF0",1760754330160,1.54580188,106900.0,106890.0,0.4929969]
["bitfinex-derivatives","BTCF0:USTF0",1760754330464,1.23417806,106900.0,106890.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760754330961,1.23417806,106900.0,106890.0,0.4930018]
["bitfinex-derivatives","BTCF0:USTF0",1760754331957,1.14066506,106900.0,106890.0,0.80462562]
["bitfinex-derivatives","BTCF0:USTF0",1760754332565,0.82006,106900.0,106890.0,0.80462562]
["bitfinex-derivatives","BTCF0:USTF0",1760754333663,0.45926,106900.0,106890.0,0.81608562]
["bitfinex-derivatives","BTCF0:USTF0",1760754333966,0.45926,106900.0,106890.0,0.80462562]
["bitfinex-derivatives","BTCF0:USTF0",1760754340669,0.552773,106900.0,106890.0,0.80462562]
["bitfinex-derivatives","BTCF0:USTF0",1760754342371,0.45926,106900.0,106890.0,0.80462562]
["bitfinex-derivatives","BTCF0:USTF0",1760754346570,0.41897,106910.0,106900.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1760754346772,0.41897,106910.0,106900.0,0.76892064]
["bitfinex-derivatives","BTCF0:USTF0",1760754347074,0.41897,106910.0,106900.0,0.76135064]
["bitfinex-derivatives","BTCF0:USTF0",1760754347264,0.36979382,106910.0,106900.0,0.44972682]
["bitfinex-derivatives","BTCF0:USTF0",1760754347465,0.46329812,106910.0,106900.0,0.35621382]
["bitfinex-derivatives","BTCF0:USTF0",1760754347667,0.46329812,106910.0,106900.0,0.44972682]
["bitfinex-derivatives","BTCF0:USTF0",1760754347867,0.06705046,106910.0,106900.0,0.44972682]
["bitfinex-derivatives","BTCF0:USTF0",1760754348063,0.37867428,106910.0,106900.0,0.44972682]
["bitfinex-derivatives","BTCF0:USTF0",1760754351583,0.36979382,106910.0,106900.0,0.44972682]
["bitfinex-derivatives","BTCF0:USTF0",1760754352278,0.36979382,106910.0,106900.0,0.76135064]
["bitfinex-derivatives","BTCF0:USTF0",1760754353183,0.37865274,106910.0,106900.0,0.76135064]
["bitfinex-derivatives","BTCF0:USTF0",1760754353482,0.36979382,106910.0,106900.0,0.76135064]
["bitfinex-derivatives","BTCF0:USTF0",1760754353881,0.36979382,106910.0,106900.0,0.44972682]
["bitfinex-derivatives","BTCF0:USTF0",1760754354084,0.36979382,106910.0,106900.0,0.76135064]
["bitfinex-derivatives","BTCF0:USTF0",1760754354785,0.36979382,106910.0,106900.0,0.44972682]
["bitfinex-derivatives","BTCF0:USTF0",1760754355979,0.36979382,106910.0,106900.0,0.76892064]
["bitfinex-derivatives","BTCF0:USTF0",1760754355980,0.05817,106910.0,106900.0,0.76892064]
["bitfinex-derivatives","BTCF0:USTF0",1760754356180,0.04492,106910.0,106900.0,0.76892064]
["bitfinex-derivatives","BTCF0:USTF0",1760754357086,0.05767,106910.0,106900.0,0.76892064]
["bitfinex-derivatives","BTCF0:USTF0",1760754358482,0.04492,106910.0,106900.0,0.76892064]
["bitfinex-derivatives","BTCF0:USTF0",1760754358677,0.43303553,106920.0,106910.0,0.1380943]
["bitfinex-derivatives","BTCF0:USTF0",1760754358876,0.42397,106920.0,106910.0,0.80611812]
["bitfinex-derivatives","BTCF0:USTF0",1760754359474,0.74479822,106920.0,106910.0,0.80611812]
["bitfinex-derivatives","BTCF0:USTF0",1760754359777,0.73659382,106920.0,106910.0,0.80611812]
["bitfinex-derivatives","BTCF0:USTF0",1760754360283,0.42497,106920.0,106910.0,0.80611812]
["bitfinex-derivatives","BTCF0:USTF0",1760754360483,0.73659382,106920.0,106910.0,0.80611812]
["bitfinex-derivatives","BTCF0:USTF0",1760754360885,0.42497,106920.0,106910.0,0.80611812]
["bitfinex-derivatives","BTCF0:USTF0",1760754361481,0.83008932,106920.0,106910.0,0.4723343]
["bitfinex-derivatives","BTCF0:USTF0",1760754361680,1.54271314,106920.0,106910.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1760754361984,0.0935043,106910.0,106900.0,0.44972662]
["bitfinex-derivatives","BTCF0:USTF0",1760754362288,0.82359812,106910.0,106900.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1760754362882,0.82359812,106910.0,106900.0,0.494503]
["bitfinex-derivatives","BTCF0:USTF0",1760754363682,0.82359812,106910.0,106900.0,0.138103]
["bitfinex-derivatives","BTCF0:USTF0",1760754363887,0.82359812,106910.0,106900.0,0.472343]
["bitfinex-derivatives","BTCF0:USTF0",1760754364189,0.82359812,106910.0,106900.0,0.494313]
["bitfinex-derivatives","BTCF0:USTF0",1760754364494,0.41847,106910.0,106900.0,0.80593682]
["bitfinex-derivatives","BTCF0:USTF0",1760754364693,0.73009382,106910.0,106900.0,0.80593682]
["bitfinex-derivatives","BTCF0:USTF0",1760754365894,0.41847,106910.0,106900.0,0.80593682]
["bitfinex-derivatives","BTCF0:USTF0",1760754366093,0.73009382,106910.0,106900.0,0.80593682]
["bitfinex-derivatives","BTCF0:USTF0",1760754366487,0.41847,106910.0,106900.0,0.80593682]
["bitfinex-derivatives","BTCF0:USTF0",1760754366796,0.5119742,106910.0,106900.0,0.494313]
["bitfinex-derivatives","BTCF0:USTF0",1760754367286,0.5119742,106910.0,106900.0,0.80593682]
["bitfinex-derivatives","BTCF0:USTF0",1760754368188,0.82359802,106910.0,106900.0,0.80593682]
["bitfinex-derivatives","BTCF0:USTF0",1760754378803,0.82359802,106910.0,106900.0,0.494313]
["bitfinex-derivatives","BTCF0:USTF0",1760754379104,0.82359802,106910.0,106900.0,0.80593682]
["bitfinex-derivatives","BTCF0:USTF0",1760754381404,0.82374106,106910.0,106900.0,0.494313]
["bitfinex-derivatives","BTCF0:USTF0",1760754381607,0.41847,106910.0,106900.0,0.494313]
["bitfinex-derivatives","BTCF0:USTF0",1760754381802,0.41847,106910.0,106900.0,0.80607986]
["bitfinex-derivatives","BTCF0:USTF0",1760754382006,0.5119741,106910.0,106900.0,0.80607986]
["bitfinex-derivatives","BTCF0:USTF0",1760754384012,0.41847,106910.0,106900.0,0.80607986]
["bitfinex-derivatives","BTCF0:USTF0",1760754384910,0.37905,106920.0,106910.0,0.0935041]
["bitfinex-derivatives","BTCF0:USTF0",1760754385105,0.04738,106920.0,106910.0,0.45348096]
["bitfinex-derivatives","BTCF0:USTF0",1760754385310,0.02635,106920.0,106910.0,0.45348096]
["bitfinex-derivatives","BTCF0:USTF0",1760754385510,0.04738,106920.0,106910.0,0.45348096]
["bitfinex-derivatives","BTCF0:USTF0",1760754385710,0.04738,106920.0,106910.0,0.81428096]
["bitfinex-derivatives","BTCF0:USTF0",1760754386710,0.04838,106920.0,106910.0,0.81428096]
["bitfinex-derivatives","BTCF0:USTF0",1760754386913,0.04938,106920.0,106910.0,0.81428096]
["bitfinex-derivatives","BTCF0:USTF0",1760754387412,0.04838,106920.0,106910.0,0.81428096]
["bitfinex-derivatives","BTCF0:USTF0",1760754387710,0.04738,106920.0,106910.0,0.81428096]
["bitfinex-derivatives","BTCF0:USTF0",1760754387911,0.04738,106920.0,106910.0,0.5025141]
["bitfinex-derivatives","BTCF0:USTF0",1760754388113,0.04738,106920.0,106910.0,0.81428096]
["bitfinex-derivatives","BTCF0:USTF0",1760754388310,0.06041,106920.0,106910.0,0.81428096]
["bitfinex-derivatives","BTCF0:USTF0",1760754389012,0.06041,106920.0,106910.0,0.81034096]
["bitfinex-derivatives","BTCF0:USTF0",1760754390016,0.06141,106920.0,106910.0,0.81034096]
["bitfinex-derivatives","BTCF0:USTF0",1760754390817,0.06241,106920.0,106910.0,0.81034096]
["bitfinex-derivatives","BTCF0:USTF0",1760754391518,0.06141,106920.0,106910.0,0.81034096]
["bitfinex-derivatives","BTCF0:USTF0",1760754392910,0.06041,106920.0,106910.0,0.81034096]
["bitfinex-derivatives","BTCF0:USTF0",1760754393111,0.06141,106920.0,106910.0,0.81034096]
["bitfinex-derivatives","BTCF0:USTF0",1760754393818,0.06241,106920.0,106910.0,0.44954096]
["bitfinex-derivatives","BTCF0:USTF0",1760754395222,0.06241,106920.0,106910.0,0.45348096]
["bitfinex-derivatives","BTCF0:USTF0",1760754395516,0.04938,106920.0,106910.0,0.45348096]
["bitfinex-derivatives","BTCF0:USTF0",1760754397026,0.007,106920.0,106910.0,0.81428096]
["bitfinex-derivatives","BTCF0:USTF0",1760754397520,0.007,106920.0,106910.0,0.93193675]
["bitfinex-derivatives","BTCF0:USTF0",1760754398024,0.007,106920.0,106910.0,1.33193675]
["bitfinex-derivatives","BTCF0:USTF0",1760754399326,0.006,106920.0,106910.0,1.33193675]
["bitfinex-derivatives","BTCF0:USTF0",1760754400219,0.005,106920.0,106910.0,1.33193675]
["bitfinex-derivatives","BTCF0:USTF0",1760754406826,0.005,106920.0,106910.0,1.21428096]
["bitfinex-derivatives","BTCF0:USTF0",1760754414928,0.005,106920.0,106910.0,0.9025141]
["bitfinex-derivatives","BTCF0:USTF0",1760754415125,0.005,106920.0,106910.0,1.21428096]
["bitfinex-derivatives","BTCF0:USTF0",1760754419624,0.5584254,106920.0,106910.0,0.4985741]
["bitfinex-derivatives","BTCF0:USTF0",1760754419825,1.13749686,106920.0,106910.0,0.4940141]
["bitfinex-derivatives","BTCF0:USTF0",1760754420226,0.82573,106920.0,106910.0,0.4940141]
["bitfinex-derivatives","BTCF0:USTF0",1760754421029,0.46493,106920.0,106910.0,0.4940141]
["bitfinex-derivatives","BTCF0:USTF0",1760754421628,0.82573,106920.0,106910.0,0.4940141]
["bitfinex-derivatives","BTCF0:USTF0",1760754422228,0.46493,106920.0,106910.0,0.4940141]
["bitfinex-derivatives","BTCF0:USTF0",1760754422431,0.46493,106920.0,106910.0,1.16658096]
["bitfinex-derivatives","BTCF0:USTF0",1760754423336,0.005,106920.0,106910.0,1.17415096]
["bitfinex-derivatives","BTCF0:USTF0",1760754426538,0.005,106920.0,106910.0,1.57415096]
["bitfinex-derivatives","BTCF0:USTF0",1760754426938,0.005,106920.0,106910.0,1.17415096]
["bitfinex-derivatives","BTCF0:USTF0",1760754430243,0.005,106920.0,106910.0,1.50415096]
["bitfinex-derivatives","BTCF0:USTF0",1760754431843,0.005,106920.0,106910.0,1.90415096]
["bitfinex-derivatives","BTCF0:USTF0",1760754432143,0.41793,106940.0,106930.0,0.1376367]
["bitfinex-derivatives","BTCF0:USTF0",1760754432343,0.41793,106940.0,106930.0,0.80564356]
["bitfinex-derivatives","BTCF0:USTF0",1760754433544,0.05713,106940.0,106930.0,0.80564356]
["bitfinex-derivatives","BTCF0:USTF0",1760754433744,0.05813,106940.0,106930.0,0.80564356]
["bitfinex-derivatives","BTCF0:USTF0",1760754435247,0.05913,106940.0,106930.0,0.80564356]
["bitfinex-derivatives","BTCF0:USTF0",1760754435753,0.05913,106940.0,106930.0,0.4938767]
["bitfinex-derivatives","BTCF0:USTF0",1760754437750,0.05913,106940.0,106930.0,0.81710356]
["bitfinex-derivatives","BTCF0:USTF0",1760754439050,0.04638,106940.0,106930.0,0.81710356]
["bitfinex-derivatives","BTCF0:USTF0",1760754439750,0.05927,106940.0,106930.0,0.81710356]
["bitfinex-derivatives","BTCF0:USTF0",1760754441355,0.05927,106940.0,106930.0,0.80564356]
["bitfinex-derivatives","BTCF0:USTF0",1760754442451,0.05927,106940.0,106930.0,0.4938767]
["bitfinex-derivatives","BTCF0:USTF0",1760754442657,0.05927,106940.0,106930.0,0.1376367]
["bitfinex-derivatives","BTCF0:USTF0",1760754442658,0.37103686,106940.0,106930.0,0.1376367]
["bitfinex-derivatives","BTCF0:USTF0",1760754442850,0.37103686,106940.0,106930.0,0.4938367]
["bitfinex-derivatives","BTCF0:USTF0",1760754443461,0.6824821,106940.0,106930.0,0.4938367]
["bitfinex-derivatives","BTCF0:USTF0",1760754443658,1.13676,106940.0,106930.0,0.4938367]
["bitfinex-derivatives","BTCF0:USTF0",1760754445362,0.82515395,106940.0,106930.0,0.4938367]
["bitfinex-derivatives","BTCF0:USTF0",1760754445661,0.73167605,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754446261,0.73067605,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754446659,0.05827,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754446957,0.37087605,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754448964,0.36987605,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754449262,0.36887605,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754449862,0.46235395,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754450868,0.36887605,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754451367,0.36987605,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754451866,0.37087605,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754457473,0.05927,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754457674,0.37087605,106940.0,106930.0,0.80544275]
["bitfinex-derivatives","BTCF0:USTF0",1760754461579,0.37087605,106940.0,106930.0,0.92315238]
["bitfinex-derivatives","BTCF0:USTF0",1760754467884,0.37087605,106940.0,106930.0,0.61154633]
["bitfinex-derivatives","BTCF0:USTF0",1760754468085,0.37087605,106940.0,106930.0,0.92315238]
["bitfinex-derivatives","BTCF0:USTF0",1760754472485,0.04638,106940.0,106930.0,0.93461238]
["bitfinex-derivatives","BTCF0:USTF0",1760754472687,0.35798605,106940.0,106930.0,0.93461238]
["bitfinex-derivatives","BTCF0:USTF0",1760754472880,0.04638,106940.0,106930.0,0.93461238]
["bitfinex-derivatives","BTCF0:USTF0",1760754473986,0.002,106940.0,106930.0,2.00701843]
["bitfinex-derivatives","BTCF0:USTF0",1760754480390,0.002,106940.0,106930.0,2.36701843]
["bitfinex-derivatives","BTCF0:USTF0",1760754480580,0.002,106940.0,106930.0,2.2493088]
["bitfinex-derivatives","BTCF0:USTF0",1760754482091,0.001,106940.0,106930.0,2.2493088]
["bitfinex-derivatives","BTCF0:USTF0",1760754482487,0.04938,106950.0,106940.0,0.1368979]
["bitfinex-derivatives","BTCF0:USTF0",1760754482687,0.04938,106950.0,106940.0,0.87771628]
["bitfinex-derivatives","BTCF0:USTF0",1760754482889,0.04938,106950.0,106940.0,0.88165628]
["bitfinex-derivatives","BTCF0:USTF0",1760754483590,0.005,106950.0,106940.0,0.88165628]
["bitfinex-derivatives","BTCF0:USTF0",1760754483792,0.005,106950.0,106940.0,0.76405]
["bitfinex-derivatives","BTCF0:USTF0",1760754484488,0.005,106950.0,106940.0,1.12485]
["bitfinex-derivatives","BTCF0:USTF0",1760754484687,0.005,106950.0,106940.0,1.49485]
["bitfinex-derivatives","BTCF0:USTF0",1760754485294,0.04472,106970.0,106960.0,0.1482805]
["bitfinex-derivatives","BTCF0:USTF0",1760754485501,0.04472,106970.0,106960.0,1.1276126]
["bitfinex-derivatives","BTCF0:USTF0",1760754485681,0.37964,106980.0,106970.0,0.0934517]
["bitfinex-derivatives","BTCF0:USTF0",1760754485993,0.42436,106980.0,106970.0,0.45055775]
["bitfinex-derivatives","BTCF0:USTF0",1760754486194,0.3658,106980.0,106970.0,0.45055775]
["bitfinex-derivatives","BTCF0:USTF0",1760754486496,0.08912201,107000.0,106990.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760754486497,0.41896,107000.0,106990.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760754486696,0.73056605,107000.0,106990.0,0.71243605]
["bitfinex-derivatives","BTCF0:USTF0",1760754486993,0.73056605,107000.0,106990.0,0.80587025]
["bitfinex-derivatives","BTCF0:USTF0",1760754487291,0.41896,107000.0,106990.0,0.4942642]
["bitfinex-derivatives","BTCF0:USTF0",1760754487489,0.41996,107000.0,106990.0,0.80587025]
["bitfinex-derivatives","BTCF0:USTF0",1760754487691,0.73156605,107000.0,106990.0,0.80587025]
["bitfinex-derivatives","BTCF0:USTF0",1760754487992,0.37076605,107000.0,106990.0,0.80587025]
["bitfinex-derivatives","BTCF0:USTF0",1760754488188,0.05916,107000.0,106990.0,0.80587025]
["bitfinex-derivatives","BTCF0:USTF0",1760754488590,0.06116,107000.0,106990.0,0.80587025]
["bitfinex-derivatives","BTCF0:USTF0",1760754488992,0.37276605,107000.0,106990.0,0.80587025]
["bitfinex-derivatives","BTCF0:USTF0",1760754491193,0.06116,107000.0,106990.0,0.80587025]
["bitfinex-derivatives","BTCF0:USTF0",1760754491497,0.06116,107000.0,106990.0,0.4942642]
["bitfinex-derivatives","BTCF0:USTF0",1760754491698,0.82699165,107000.0,106990.0,0.71243605]
["bitfinex-derivatives","BTCF0:USTF0",1760754491887,1.13356605,107000.0,106990.0,0.35635605]
["bitfinex-derivatives","BTCF0:USTF0",1760754492091,1.13356605,107000.0,106990.0,0.71239605]
["bitfinex-derivatives","BTCF0:USTF0",1760754492292,1.22699175,107000.0,106990.0,0.71239605]
["bitfinex-derivatives","BTCF0:USTF0",1760754493801,1.22699175,107000.0,106990.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1760754494099,1.5385978,107000.0,106990.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1760754494701,1.5385978,107000.0,106990.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1760754495201,1.5385978,107000.0,106990.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1760754495897,1.5385978,107000.0,106990.0,0.80583045]
["bitfinex-derivatives","BTCF0:USTF0",1760754495898,0.42196,107000.0,106990.0,0.80583045]
["bitfinex-derivatives","BTCF0:USTF0",1760754496103,0.73356605,107000.0,106990.0,0.80583045]
["bitfinex-derivatives","BTCF0:USTF0",1760754497106,0.82699175,107000.0,106990.0,0.4942244]
["bitfinex-derivatives","BTCF0:USTF0",1760754497404,0.82699175,107000.0,106990.0,0.71239605]
["bitfinex-derivatives","BTCF0:USTF0",1760754498198,0.82699175,107000.0,106990.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1760754498407,0.82699175,107000.0,106990.0,0.4942244]
["bitfinex-derivatives","BTCF0:USTF0",1760754498901,0.82699175,107000.0,106990.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1760754499100,0.82699175,107000.0,106990.0,0.71239605]
["bitfinex-derivatives","BTCF0:USTF0",1760754499399,0.82699175,107000.0,106990.0,0.80583045]
["bitfinex-derivatives","BTCF0:USTF0",1760754500499,0.06116,107000.0,106990.0,0.80583045]
["bitfinex-derivatives","BTCF0:USTF0",1760754501406,0.37276605,107000.0,106990.0,0.80583045]
["bitfinex-derivatives","BTCF0:USTF0",1760754501800,0.06116,107000.0,106990.0,0.80583045]
["bitfinex-derivatives","BTCF0:USTF0",1760754502305,0.04732,107000.0,106990.0,0.81515045]
["bitfinex-derivatives","BTCF0:USTF0",1760754502900,0.06094,107000.0,106990.0,0.81515045]
["bitfinex-derivatives","BTCF0:USTF0",1760754503599,0.06094,107000.0,106990.0,0.80540939]
["bitfinex-derivatives","BTCF0:USTF0",1760754504000,0.04732,107000.0,106990.0,0.81472939]
["bitfinex-derivatives","BTCF0:USTF0",1760754504195,0.003,107000.0,106990.0,1.17552939]
["bitfinex-derivatives","BTCF0:USTF0",1760754505608,0.003,107000.0,106990.0,1.57552939]
["bitfinex-derivatives","BTCF0:USTF0",1760754511213,0.01662,107000.0,106990.0,1.2643444]
["bitfinex-derivatives","BTCF0:USTF0",1760754511512,0.01662,107000.0,106990.0,1.57552939]
["bitfinex-derivatives","BTCF0:USTF0",1760754512017,0.003,107000.0,106990.0,1.57552939]
["bitfinex-derivatives","BTCF0:USTF0",1760754522527,0.003,107000.0,106990.0,1.57536939]
["bitfinex-derivatives","BTCF0:USTF0",1760754532631,0.003,107000.0,106990.0,1.69297567]
["bitfinex-derivatives","BTCF0:USTF0",1760754534630,0.003,107000.0,106990.0,1.57536939]
["bitfinex-derivatives","BTCF0:USTF0",1760754535730,0.005,107010.0,107000.0,0.1473958]
["bitfinex-derivatives","BTCF0:USTF0",1760754535935,0.005,107010.0,107000.0,0.81938079]
["bitfinex-derivatives","BTCF0:USTF0",1760754536136,0.005,107010.0,107000.0,0.93698707]
["bitfinex-derivatives","BTCF0:USTF0",1760754536536,0.02763,107010.0,107000.0,0.93698707]
["bitfinex-derivatives","BTCF0:USTF0",1760754536744,0.02963,107010.0,107000.0,0.93698707]
["bitfinex-derivatives","BTCF0:USTF0",1760754536934,0.0515,107010.0,107000.0,0.93698707]
["bitfinex-derivatives","BTCF0:USTF0",1760754537438,0.06718,107010.0,107000.0,0.93698707]
["bitfinex-derivatives","BTCF0:USTF0",1760754537737,0.06718,107010.0,107000.0,0.44926079]
["bitfinex-derivatives","BTCF0:USTF0",1760754539438,0.06718,107010.0,107000.0,0.56686707]
["bitfinex-derivatives","BTCF0:USTF0",1760754539938,0.0535,107010.0,107000.0,0.57618707]
["bitfinex-derivatives","BTCF0:USTF0",1760754540142,0.06718,107010.0,107000.0,0.56686707]
["bitfinex-derivatives","BTCF0:USTF0",1760754541839,0.06718,107010.0,107000.0,0.57618707]
["bitfinex-derivatives","BTCF0:USTF0",1760754542138,0.0535,107010.0,107000.0,0.93698707]
["bitfinex-derivatives","BTCF0:USTF0",1760754542940,0.0515,107010.0,107000.0,0.93698707]
["bitfinex-derivatives","BTCF0:USTF0",1760754544139,0.0495,107010.0,107000.0,0.93698707]
["bitfinex-derivatives","BTCF0:USTF0",1760754544643,0.0505,107010.0,107000.0,0.93698707]
["bitfinex-derivatives","BTCF0:USTF0",1760754544841,0.0515,107010.0,107000.0,0.93698707]
["bitfinex-derivatives","BTCF0:USTF0",1760754551253,0.06442,107010.0,107000.0,0.62580208]
["bitfinex-derivatives","BTCF0:USTF0",1760754551452,0.06442,107010.0,107000.0,0.57618707]
["bitfinex-derivatives","BTCF0:USTF0",1760754551758,0.0515,107010.0,107000.0,0.57618707]
["bitfinex-derivatives","BTCF0:USTF0",1760754552657,0.0515,107010.0,107000.0,0.26500208]
["bitfinex-derivatives","BTCF0:USTF0",1760754552857,0.0515,107010.0,107000.0,0.57618707]
["bitfinex-derivatives","BTCF0:USTF0",1760754553250,0.06442,107010.0,107000.0,0.56686707]
["bitfinex-derivatives","BTCF0:USTF0",1760754560360,1.54100708,107010.0,107000.0,0.16225628]
["bitfinex-derivatives","BTCF0:USTF0",1760754560557,1.22982209,107010.0,107000.0,0.11760628]
["bitfinex-derivatives","BTCF0:USTF0",1760754560762,1.22982209,107010.0,107000.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760754561261,0.9186371,107010.0,107000.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760754561468,1.22982209,107010.0,107000.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760754563066,0.1523758,107000.0,106990.0,0.80531929]
["bitfinex-derivatives","BTCF0:USTF0",1760754563260,0.1523846,106990.0,106980.0,0.25590948]
["bitfinex-derivatives","BTCF0:USTF0",1760754563460,0.74045582,106990.0,106980.0,0.4941432]
["bitfinex-derivatives","BTCF0:USTF0",1760754563661,0.74045582,106990.0,106980.0,0.71206854]
["bitfinex-derivatives","BTCF0:USTF0",1760754564066,0.74045582,106990.0,106980.0,0.4941432]
["bitfinex-derivatives","BTCF0:USTF0",1760754564467,0.74045582,106990.0,106980.0,0.71206854]
["bitfinex-derivatives","BTCF0:USTF0",1760754564667,1.14045582,106990.0,106980.0,0.4941432]
["bitfinex-derivatives","BTCF0:USTF0",1760754565469,1.14045582,106990.0,106980.0,0.71206854]
["bitfinex-derivatives","BTCF0:USTF0",1760754566069,1.14145582,106990.0,106980.0,0.71206854]
["bitfinex-derivatives","BTCF0:USTF0",1760754566767,1.14245582,106990.0,106980.0,0.71206854]
["bitfinex-derivatives","BTCF0:USTF0",1760754567367,1.14245582,106990.0,106980.0,0.4941432]
["bitfinex-derivatives","BTCF0:USTF0",1760754567556,1.14245582,106990.0,106980.0,0.71206854]
["bitfinex-derivatives","BTCF0:USTF0",1760754568859,0.82175,106990.0,106980.0,0.92999388]
["bitfinex-derivatives","BTCF0:USTF0",1760754569365,0.06095,106990.0,106980.0,0.92999388]
["bitfinex-derivatives","BTCF0:USTF0",1760754569769,0.05995,106990.0,106980.0,0.92999388]
["bitfinex-derivatives","BTCF0:USTF0",1760754569970,0.06095,106990.0,106980.0,0.92999388]
["bitfinex-derivatives","BTCF0:USTF0",1760754570171,0.1543846,106990.0,106980.0,0.4941432]
["bitfinex-derivatives","BTCF0:USTF0",1760754570372,0.1543846,106990.0,106980.0,0.92999388]
["bitfinex-derivatives","BTCF0:USTF0",1760754571467,0.1533846,106990.0,106980.0,0.92999388]
["bitfinex-derivatives","BTCF0:USTF0",1760754571671,0.1543846,106990.0,106980.0,0.92999388]
["bitfinex-derivatives","BTCF0:USTF0",1760754573673,0.02493,106990.0,106980.0,0.94145388]
["bitfinex-derivatives","BTCF0:USTF0",1760754574167,0.04803,106990.0,106980.0,0.94145388]
["bitfinex-derivatives","BTCF0:USTF0",1760754574567,0.06095,106990.0,106980.0,0.94145388]
["bitfinex-derivatives","BTCF0:USTF0",1760754574763,0.73310994,106990.0,106980.0,0.71206854]
["bitfinex-derivatives","BTCF0:USTF0",1760754578171,0.63967534,106990.0,106980.0,0.71206854]
["bitfinex-derivatives","BTCF0:USTF0",1760754578371,0.42175,106990.0,106980.0,0.71206854]
["bitfinex-derivatives","BTCF0:USTF0",1760754578576,0.42175,106990.0,106980.0,0.92999388]
["bitfinex-derivatives","BTCF0:USTF0",1760754582383,0.5151846,106990.0,106980.0,0.92999388]
["bitfinex-derivatives","BTCF0:USTF0",1760754583679,0.5151846,106990.0,106980.0,0.71206854]
["bitfinex-derivatives","BTCF0:USTF0",1760754584383,0.73310994,106990.0,106980.0,0.71206854]
["bitfinex-derivatives","BTCF0:USTF0",1760754597293,0.73310994,106990.0,106980.0,0.82967482]
["bitfinex-derivatives","BTCF0:USTF0",1760754600193,0.42175,106990.0,106980.0,0.82967482]
["bitfinex-derivatives","BTCF0:USTF0",1760754600399,0.02493,106990.0,106980.0,1.05906016]
["bitfinex-derivatives","BTCF0:USTF0",1760754601398,0.002,106990.0,106980.0,1.81986016]
["bitfinex-derivatives","BTCF0:USTF0",1760754606804,0.002,106990.0,106980.0,1.41986016]
["bitfinex-derivatives","BTCF0:USTF0",1760754612305,0.002,106990.0,106980.0,1.30225388]
["bitfinex-derivatives","BTCF0:USTF0",1760754613896,0.002,106990.0,106980.0,2.26017922]
["bitfinex-derivatives","BTCF0:USTF0",1760754614097,0.41118,107010.0,107000.0,0.1362158]
["bitfinex-derivatives","BTCF0:USTF0",1760754614404,0.06392,107010.0,107000.0,0.92790648]
["bitfinex-derivatives","BTCF0:USTF0",1760754615507,0.05138,107010.0,107000.0,0.93722648]
["bitfinex-derivatives","BTCF0:USTF0",1760754615700,0.05238,107010.0,107000.0,0.93722648]
["bitfinex-derivatives","BTCF0:USTF0",1760754616201,0.02933,107010.0,107000.0,0.93722648]
["bitfinex-derivatives","BTCF0:USTF0",1760754616502,0.02933,107010.0,107000.0,1.29802648]
["bitfinex-derivatives","BTCF0:USTF0",1760754617101,0.02933,107010.0,107000.0,1.3071819]
["bitfinex-derivatives","BTCF0:USTF0",1760754617497,0.02833,107010.0,107000.0,1.29802648]
["bitfinex-derivatives","BTCF0:USTF0",1760754618107,0.02733,107010.0,107000.0,1.29802648]
["bitfinex-derivatives","BTCF0:USTF0",1760754620108,0.02733,107010.0,107000.0,1.30710729]
["bitfinex-derivatives","BTCF0:USTF0",1760754620295,0.02733,107010.0,107000.0,1.29802648]
["bitfinex-derivatives","BTCF0:USTF0",1760754621510,0.02733,107010.0,107000.0,1.30703117]
["bitfinex-derivatives","BTCF0:USTF0",1760754622007,0.02733,107010.0,107000.0,1.29802648]
["bitfinex-derivatives","BTCF0:USTF0",1760754622203,0.02733,107010.0,107000.0,1.29902648]
["bitfinex-derivatives","BTCF0:USTF0",1760754622408,0.02733,107010.0,107000.0,1.30002648]
["bitfinex-derivatives","BTCF0:USTF0",1760754623115,0.02733,107010.0,107000.0,1.29902648]
["bitfinex-derivatives","BTCF0:USTF0",1760754623320,0.02733,107010.0,107000.0,1.080936]
["bitfinex-derivatives","BTCF0:USTF0",1760754624421,0.02733,107010.0,107000.0,1.079936]
["bitfinex-derivatives","BTCF0:USTF0",1760754624620,0.02733,107010.0,107000.0,1.1974316]
["bitfinex-derivatives","BTCF0:USTF0",1760754625113,0.02733,107010.0,107000.0,1.079936]
["bitfinex-derivatives","BTCF0:USTF0",1760754626622,0.05038,107010.0,107000.0,1.079936]
["bitfinex-derivatives","BTCF0:USTF0",1760754629524,0.05038,107010.0,107000.0,1.1974316]
["bitfinex-derivatives","BTCF0:USTF0",1760754630227,0.06392,107010.0,107000.0,1.1974316]
["bitfinex-derivatives","BTCF0:USTF0",1760754630826,0.05038,107010.0,107000.0,1.1974316]
["bitfinex-derivatives","BTCF0:USTF0",1760754631626,0.02733,107010.0,107000.0,1.1974316]
["bitfinex-derivatives","BTCF0:USTF0",1760754634823,0.005,107010.0,107000.0,1.1974316]
["bitfinex-derivatives","BTCF0:USTF0",1760754635925,0.01828,107010.0,107000.0,0.9490614]
["bitfinex-derivatives","BTCF0:USTF0",1760754636227,0.2824502,107010.0,107000.0,0.6105708]
["bitfinex-derivatives","BTCF0:USTF0",1760754636432,0.6824502,107010.0,107000.0,0.4930752]
["bitfinex-derivatives","BTCF0:USTF0",1760754637424,0.46469,107010.0,107000.0,0.4930752]
["bitfinex-derivatives","BTCF0:USTF0",1760754639732,0.05141,107010.0,107000.0,0.7201554]
["bitfinex-derivatives","BTCF0:USTF0",1760754640533,0.06469,107010.0,107000.0,0.7201554]
["bitfinex-derivatives","BTCF0:USTF0",1760754642239,0.06469,107010.0,107000.0,0.7108354]
["bitfinex-derivatives","BTCF0:USTF0",1760754642438,0.06469,107010.0,107000.0,0.4930752]
["bitfinex-derivatives","BTCF0:USTF0",1760754642630,0.06469,107010.0,107000.0,0.7108354]
["bitfinex-derivatives","BTCF0:USTF0",1760754643033,0.06469,107010.0,107000.0,0.4930752]
["bitfinex-derivatives","BTCF0:USTF0",1760754643435,0.06469,107010.0,107000.0,0.7108354]
["bitfinex-derivatives","BTCF0:USTF0",1760754643932,0.005,107010.0,107000.0,1.0809554]
["bitfinex-derivatives","BTCF0:USTF0",1760754644136,0.6824502,107010.0,107000.0,0.1372358]
["bitfinex-derivatives","BTCF0:USTF0",1760754644332,0.6824502,107010.0,107000.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760754644333,1.1366673,107010.0,107000.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760754644638,1.1366673,107010.0,107000.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760754644838,1.1366673,107010.0,107000.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1760754646433,1.1366673,107010.0,107000.0,0.4930758]
["bitfinex-derivatives","BTCF0:USTF0",1760754647345,0.42549,107010.0,107000.0,0.710836]
["bitfinex-derivatives","BTCF0:USTF0",1760754647539,0.5189071,107010.0,107000.0,0.4930758]
["bitfinex-derivatives","BTCF0:USTF0",1760754647842,0.42549,107010.0,107000.0,0.4930758]
["bitfinex-derivatives","BTCF0:USTF0",1760754648037,0.6432502,107010.0,107000.0,0.4930758]
["bitfinex-derivatives","BTCF0:USTF0",1760754648940,0.42549,107010.0,107000.0,0.4930758]
["bitfinex-derivatives","BTCF0:USTF0",1760754652240,0.42549,107010.0,107000.0,0.710836]
["bitfinex-derivatives","BTCF0:USTF0",1760754652545,0.05141,107010.0,107000.0,1.080956]
["bitfinex-derivatives","BTCF0:USTF0",1760754655645,0.005,107010.0,107000.0,1.080956]
["bitfinex-derivatives","BTCF0:USTF0",1760754662353,0.01828,107010.0,107000.0,1.071636]
["bitfinex-derivatives","BTCF0:USTF0",1760754662551,0.01828,107010.0,107000.0,0.8538758]
["bitfinex-derivatives","BTCF0:USTF0",1760754662754,0.01828,107010.0,107000.0,0.4931958]
["bitfinex-derivatives","BTCF0:USTF0",1760754662755,1.0432502,107010.0,107000.0,0.4931958]
["bitfinex-derivatives","BTCF0:USTF0",1760754664450,0.05141,107010.0,107000.0,0.720276]
["bitfinex-derivatives","BTCF0:USTF0",1760754664651,0.02823,107010.0,107000.0,0.720276]
["bitfinex-derivatives","BTCF0:USTF0",1760754665454,0.02823,107010.0,107000.0,1.081076]
["bitfinex-derivatives","BTCF0:USTF0",1760754665752,0.005,107010.0,107000.0,1.081076]
["bitfinex-derivatives","BTCF0:USTF0",1760754666253,0.005,107010.0,107000.0,1.1985716]
["bitfinex-derivatives","BTCF0:USTF0",1760754666748,0.005,107010.0,107000.0,1.4285716]
["bitfinex-derivatives","BTCF0:USTF0",1760754672057,0.005,107010.0,107000.0,1.1985716]
["bitfinex-derivatives","BTCF0:USTF0",1760754673059,0.005,107010.0,107000.0,1.081076]
["bitfinex-derivatives","BTCF0:USTF0",1760754674059,0.005,107010.0,107000.0,1.791076]
["bitfinex-derivatives","BTCF0:USTF0",1760754677259,0.005,107010.0,107000.0,1.6088362]
["bitfinex-derivatives","BTCF0:USTF0",1760754677451,0.005,107010.0,107000.0,1.391076]
["bitfinex-derivatives","BTCF0:USTF0",1760754681657,0.04364,107030.0,107020.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1760754681857,0.0222,107030.0,107020.0,1.0841385]
["bitfinex-derivatives","BTCF0:USTF0",1760754682063,0.0222,107030.0,107020.0,1.20157901]
["bitfinex-derivatives","BTCF0:USTF0",1760754682858,0.0232,107030.0,107020.0,1.20157901]
["bitfinex-derivatives","BTCF0:USTF0",1760754683065,0.0242,107030.0,107020.0,1.20157901]
["bitfinex-derivatives","BTCF0:USTF0",1760754683664,0.0232,107030.0,107020.0,1.20157901]
["bitfinex-derivatives","BTCF0:USTF0",1760754684565,0.03643,107030.0,107020.0,1.20157901]
["bitfinex-derivatives","BTCF0:USTF0",1760754684865,0.03543,107030.0,107020.0,1.20157901]
["bitfinex-derivatives","BTCF0:USTF0",1760754685364,0.05687,107030.0,107020.0,1.41918763]
["bitfinex-derivatives","BTCF0:USTF0",1760754686165,0.04364,107030.0,107020.0,1.30174712]
["bitfinex-derivatives","BTCF0:USTF0",1760754686868,0.0222,107030.0,107020.0,1.30174712]
["bitfinex-derivatives","BTCF0:USTF0",1760754687073,0.06218,107040.0,107030.0,0.1383096]
["bitfinex-derivatives","BTCF0:USTF0",1760754687266,0.06218,107040.0,107030.0,0.35599401]
["bitfinex-derivatives","BTCF0:USTF0",1760754688370,0.06318,107040.0,107030.0,0.35599401]
["bitfinex-derivatives","BTCF0:USTF0",1760754688770,0.06418,107040.0,107030.0,0.35599401]
["bitfinex-derivatives","BTCF0:USTF0",1760754691779,0.007,107040.0,107030.0,0.58299842]
["bitfinex-derivatives","BTCF0:USTF0",1760754691982,0.05064,107040.0,107030.0,0.94379842]
["bitfinex-derivatives","BTCF0:USTF0",1760754692185,0.05064,107040.0,107030.0,0.72611401]
["bitfinex-derivatives","BTCF0:USTF0",1760754692980,0.06387,107040.0,107030.0,0.71679401]
["bitfinex-derivatives","BTCF0:USTF0",1760754698382,0.99262972,107040.0,107030.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760754698584,1.13574531,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754698888,1.13474531,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754699186,1.13374531,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754699886,1.04135441,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754701085,1.13474531,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754701286,1.13574531,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754701487,1.04235441,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754705882,1.04235441,107040.0,107030.0,0.4939896]
["bitfinex-derivatives","BTCF0:USTF0",1760754706083,1.04235441,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754707290,1.04135441,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754708092,1.04235441,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754711096,1.13574531,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754711396,1.35342972,107040.0,107030.0,0.4939896]
["bitfinex-derivatives","BTCF0:USTF0",1760754711695,1.13574531,107040.0,107030.0,0.71167401]
["bitfinex-derivatives","BTCF0:USTF0",1760754711896,1.35342972,107040.0,107030.0,0.1383096]
["bitfinex-derivatives","BTCF0:USTF0",1760754712092,1.35342972,107040.0,107030.0,0.4940296]
["bitfinex-derivatives","BTCF0:USTF0",1760754713198,1.26003882,107040.0,107030.0,0.4940296]
["bitfinex-derivatives","BTCF0:USTF0",1760754713496,1.04235441,107040.0,107030.0,0.4940296]
["bitfinex-derivatives","BTCF0:USTF0",1760754713995,1.04235441,107040.0,107030.0,0.71171401]
["bitfinex-derivatives","BTCF0:USTF0",1760754726906,0.64235441,107040.0,107030.0,0.71171401]
["bitfinex-derivatives","BTCF0:USTF0",1760754727101,0.42467,107040.0,107030.0,0.71171401]
["bitfinex-derivatives","BTCF0:USTF0",1760754727307,0.64235441,107040.0,107030.0,0.71171401]
["bitfinex-derivatives","BTCF0:USTF0",1760754742614,0.64235441,107040.0,107030.0,0.4940296]
["bitfinex-derivatives","BTCF0:USTF0",1760754742811,0.64235441,107040.0,107030.0,0.71171401]
["bitfinex-derivatives","BTCF0:USTF0",1760754743315,0.86003882,107040.0,107030.0,0.4940296]
["bitfinex-derivatives","BTCF0:USTF0",1760754743514,0.86003882,107040.0,107030.0,0.4491196]
["bitfinex-derivatives","BTCF0:USTF0",1760754743811,0.86003882,107040.0,107030.0,0.4953396]
["bitfinex-derivatives","BTCF0:USTF0",1760754746718,0.64235441,107040.0,107030.0,0.71302401]
["bitfinex-derivatives","BTCF0:USTF0",1760754746913,0.86003882,107040.0,107030.0,0.4953396]
["bitfinex-derivatives","BTCF0:USTF0",1760754747113,0.64235441,107040.0,107030.0,0.71302401]
["bitfinex-derivatives","BTCF0:USTF0",1760754747309,0.64237697,107040.0,107030.0,0.4953396]
["bitfinex-derivatives","BTCF0:USTF0",1760754753825,0.42467,107040.0,107030.0,0.4953396]
["bitfinex-derivatives","BTCF0:USTF0",1760754756523,0.64237697,107040.0,107030.0,0.4953396]
["bitfinex-derivatives","BTCF0:USTF0",1760754760628,0.73576787,107040.0,107030.0,0.1163996]
["bitfinex-derivatives","BTCF0:USTF0",1760754760830,0.73576787,107040.0,107030.0,0.4720796]
["bitfinex-derivatives","BTCF0:USTF0",1760754762128,0.73576787,107040.0,107030.0,0.4936396]
["bitfinex-derivatives","BTCF0:USTF0",1760754762730,0.64237697,107040.0,107030.0,0.4936396]
["bitfinex-derivatives","BTCF0:USTF0",1760754771033,0.64137697,107040.0,107030.0,0.4936396]
["bitfinex-derivatives","BTCF0:USTF0",1760754774436,0.73476797,107040.0,107030.0,0.4936396]
["bitfinex-derivatives","BTCF0:USTF0",1760754781152,0.73476797,107040.0,107030.0,0.1379596]
["bitfinex-derivatives","BTCF0:USTF0",1760754781353,0.73476797,107040.0,107030.0,0.4936396]
["bitfinex-derivatives","BTCF0:USTF0",1760754781540,0.73476797,107040.0,107030.0,0.1379596]
["bitfinex-derivatives","BTCF0:USTF0",1760754781851,0.73476797,107040.0,107030.0,0.4936396]
["bitfinex-derivatives","BTCF0:USTF0",1760754782051,0.64137697,107040.0,107030.0,0.4936396]
["bitfinex-derivatives","BTCF0:USTF0",1760754782856,0.64037697,107040.0,107030.0,0.4936396]
["bitfinex-derivatives","BTCF0:USTF0",1760754783156,0.64037697,107040.0,107030.0,0.4935996]
["bitfinex-derivatives","BTCF0:USTF0",1760754790067,0.73376797,107040.0,107030.0,0.4935996]
["bitfinex-derivatives","BTCF0:USTF0",1760754796165,0.73376797,107040.0,107030.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1760754796469,0.73376797,107040.0,107020.0,0.138894]
["bitfinex-derivatives","BTCF0:USTF0",1760754796470,0.1496597,107030.0,107020.0,0.138894]
["bitfinex-derivatives","BTCF0:USTF0",1760754796670,0.1496597,107030.0,107020.0,0.494534]
["bitfinex-derivatives","BTCF0:USTF0",1760754796671,0.72816667,107030.0,107020.0,0.494534]
["bitfinex-derivatives","BTCF0:USTF0",1760754797766,0.63476697,107030.0,107020.0,0.494534]
["bitfinex-derivatives","BTCF0:USTF0",1760754801177,0.41706,107030.0,107020.0,0.494534]
["bitfinex-derivatives","BTCF0:USTF0",1760754801576,0.41706,107030.0,107020.0,0.71224097]
["bitfinex-derivatives","BTCF0:USTF0",1760754801970,0.41706,107030.0,107020.0,0.494534]
["bitfinex-derivatives","BTCF0:USTF0",1760754802576,0.41706,107030.0,107020.0,0.61197451]
["bitfinex-derivatives","BTCF0:USTF0",1760754804476,0.41706,107030.0,107020.0,0.494534]
["bitfinex-derivatives","BTCF0:USTF0",1760754808684,0.63476697,107030.0,107020.0,0.494534]
["bitfinex-derivatives","BTCF0:USTF0",1760754809379,0.63479462,107030.0,107020.0,0.71226862]
["bitfinex-derivatives","BTCF0:USTF0",1760754810389,0.27399462,107030.0,107020.0,0.71226862]
["bitfinex-derivatives","BTCF0:USTF0",1760754815788,0.27399462,107030.0,107020.0,0.82970913]
["bitfinex-derivatives","BTCF0:USTF0",1760754822598,0.27399462,107030.0,107020.0,0.71226862]
["bitfinex-derivatives","BTCF0:USTF0",1760754825797,0.27399462,107030.0,107020.0,0.494534]
["bitfinex-derivatives","BTCF0:USTF0",1760754827788,0.36739432,107030.0,107020.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760754827993,0.1498684,107020.0,107010.0,0.51700051]
["bitfinex-derivatives","BTCF0:USTF0",1760754828188,0.94613764,107020.0,107010.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1760754828699,0.94613764,107020.0,107010.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1760754830198,0.05646,107010.0,107000.0,0.49307101]
["bitfinex-derivatives","BTCF0:USTF0",1760754830398,0.63499462,107010.0,107000.0,0.49307101]
["bitfinex-derivatives","BTCF0:USTF0",1760754830803,0.72841182,107010.0,107000.0,0.49307101]
["bitfinex-derivatives","BTCF0:USTF0",1760754832107,0.94614644,107010.0,107000.0,0.13743101]
["bitfinex-derivatives","BTCF0:USTF0",1760754832305,0.72841182,107010.0,107000.0,0.49307101]
["bitfinex-derivatives","BTCF0:USTF0",1760754833909,0.72841182,107010.0,107000.0,0.39964591]
["bitfinex-derivatives","BTCF0:USTF0",1760754834412,0.73751298,107010.0,107000.0,0.49307181]
["bitfinex-derivatives","BTCF0:USTF0",1760754835412,0.42636116,107010.0,107000.0,0.49307181]
["bitfinex-derivatives","BTCF0:USTF0",1760754835713,0.64409578,107010.0,107000.0,0.49307181]
["bitfinex-derivatives","BTCF0:USTF0",1760754836104,0.63499462,107010.0,107000.0,0.49307181]
["bitfinex-derivatives","BTCF0:USTF0",1760754836816,0.63499462,107010.0,107000.0,0.71080643]
["bitfinex-derivatives","BTCF0:USTF0",1760754837215,0.64415242,107010.0,107000.0,0.71080643]
["bitfinex-derivatives","BTCF0:USTF0",1760754838414,0.64415242,107010.0,107000.0,0.49307181]
["bitfinex-derivatives","BTCF0:USTF0",1760754838614,0.64415242,107010.0,107000.0,0.71080643]
["bitfinex-derivatives","BTCF0:USTF0",1760754839114,0.64415242,107010.0,107000.0,0.49307181]
["bitfinex-derivatives","BTCF0:USTF0",1760754840310,0.63499462,107010.0,107000.0,0.49307181]
["bitfinex-derivatives","BTCF0:USTF0",1760754840712,0.63499462,107010.0,107000.0,0.71080643]
["bitfinex-derivatives","BTCF0:USTF0",1760754841812,0.64422206,107010.0,107000.0,0.71080643]
["bitfinex-derivatives","BTCF0:USTF0",1760754842015,0.63499462,107010.0,107000.0,0.71080643]
["bitfinex-derivatives","BTCF0:USTF0",1760754843511,0.64436319,107010.0,107000.0,0.71080643]
["bitfinex-derivatives","BTCF0:USTF0",1760754844318,0.01354,107020.0,107000.0,1.69328105]
["bitfinex-derivatives","BTCF0:USTF0",1760754844511,0.26204462,107020.0,107010.0,0.36388182]
["bitfinex-derivatives","BTCF0:USTF0",1760754845017,0.27503462,107020.0,107010.0,0.35456182]
["bitfinex-derivatives","BTCF0:USTF0",1760754846215,0.27503462,107020.0,107010.0,0.1368272]
["bitfinex-derivatives","BTCF0:USTF0",1760754846415,0.27503462,107020.0,107010.0,0.35456182]
["bitfinex-derivatives","BTCF0:USTF0",1760754847018,0.27503462,107020.0,107010.0,0.1146772]
["bitfinex-derivatives","BTCF0:USTF0",1760754847019,0.86297774,107020.0,107010.0,0.1146772]
["bitfinex-derivatives","BTCF0:USTF0",1760754847411,0.86297774,107020.0,107010.0,0.1358572]
["bitfinex-derivatives","BTCF0:USTF0",1760754851721,0.86297774,107020.0,107010.0,0.4915372]
["bitfinex-derivatives","BTCF0:USTF0",1760754853116,0.63583462,107020.0,107010.0,0.70927182]
["bitfinex-derivatives","BTCF0:USTF0",1760754853317,0.27503462,107020.0,107010.0,0.70927182]
["bitfinex-derivatives","BTCF0:USTF0",1760754856930,0.27503462,107020.0,107010.0,0.4915372]
["bitfinex-derivatives","BTCF0:USTF0",1760754857128,0.27503462,107020.0,107010.0,0.70927182]
["bitfinex-derivatives","BTCF0:USTF0",1760754857527,0.26204462,107020.0,107010.0,0.71859182]
["bitfinex-derivatives","BTCF0:USTF0",1760754857724,0.04547,107030.0,107020.0,0.1476185]
["bitfinex-derivatives","BTCF0:USTF0",1760754857930,0.0637,107040.0,107030.0,0.1361498]
["bitfinex-derivatives","BTCF0:USTF0",1760754858130,0.0637,107040.0,107030.0,0.70952442]
["bitfinex-derivatives","BTCF0:USTF0",1760754860635,0.0647,107040.0,107030.0,0.70952442]
["bitfinex-derivatives","BTCF0:USTF0",1760754861034,0.0657,107040.0,107030.0,0.70952442]
["bitfinex-derivatives","BTCF0:USTF0",1760754863036,0.0657,107040.0,107030.0,0.4917898]
["bitfinex-derivatives","BTCF0:USTF0",1760754863430,0.0657,107040.0,107030.0,0.70952442]
["bitfinex-derivatives","BTCF0:USTF0",1760754865427,0.007,107040.0,107030.0,0.70952442]
["bitfinex-derivatives","BTCF0:USTF0",1760754865636,0.007,107040.0,107030.0,1.69737904]
["bitfinex-derivatives","BTCF0:USTF0",1760754866037,0.05846,107060.0,107050.0,0.1361323]
["bitfinex-derivatives","BTCF0:USTF0",1760754866232,0.05846,107060.0,107050.0,1.07030692]
["bitfinex-derivatives","BTCF0:USTF0",1760754867435,0.06046,107060.0,107050.0,1.07962692]
["bitfinex-derivatives","BTCF0:USTF0",1760754867938,0.06246,107060.0,107050.0,1.07962692]
["bitfinex-derivatives","BTCF0:USTF0",1760754869440,0.06246,107060.0,107050.0,1.07947898]
["bitfinex-derivatives","BTCF0:USTF0",1760754870340,0.04947,107060.0,107050.0,1.07947898]
["bitfinex-derivatives","BTCF0:USTF0",1760754870639,0.005,107070.0,107060.0,0.1475836]
["bitfinex-derivatives","BTCF0:USTF0",1760754870934,0.005,107070.0,107060.0,0.72597028]
["bitfinex-derivatives","BTCF0:USTF0",1760754871135,0.05047,107070.0,107060.0,0.72597028]
["bitfinex-derivatives","BTCF0:USTF0",1760754872338,0.005,107070.0,107060.0,0.72597028]
["bitfinex-derivatives","BTCF0:USTF0",1760754875039,0.005,107070.0,107060.0,1.12597028]
["bitfinex-derivatives","BTCF0:USTF0",1760754875239,0.41814,107090.0,107080.0,0.1377562]
["bitfinex-derivatives","BTCF0:USTF0",1760754875536,0.41814,107090.0,107080.0,0.4933562]
["bitfinex-derivatives","BTCF0:USTF0",1760754875939,0.05734,107090.0,107080.0,0.4933562]
["bitfinex-derivatives","BTCF0:USTF0",1760754876543,0.05834,107090.0,107080.0,0.4933562]
["bitfinex-derivatives","BTCF0:USTF0",1760754876739,0.05934,107090.0,107080.0,0.4933562]
["bitfinex-derivatives","BTCF0:USTF0",1760754877246,0.002,107090.0,107080.0,0.71488288]
["bitfinex-derivatives","BTCF0:USTF0",1760754877438,0.02404,107090.0,107080.0,0.71488288]
["bitfinex-derivatives","BTCF0:USTF0",1760754878143,0.1507849,107070.0,107060.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760754878346,0.72917158,107070.0,107060.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760754878536,0.72917158,107070.0,107060.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1760754879847,0.05742,107070.0,107060.0,0.4935336]
["bitfinex-derivatives","BTCF0:USTF0",1760754880036,0.04435,107070.0,107060.0,0.71506028]
["bitfinex-derivatives","BTCF0:USTF0",1760754880347,0.04435,107070.0,107060.0,0.4974736]
["bitfinex-derivatives","BTCF0:USTF0",1760754881045,0.05742,107070.0,107060.0,0.4974736]
["bitfinex-derivatives","BTCF0:USTF0",1760754881242,0.5115849,107070.0,107060.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1760754881439,1.12917158,107070.0,107060.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760754881744,1.12917158,107070.0,107060.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1760754881943,0.1508009,107060.0,107050.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760754882144,0.72918758,107060.0,107050.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1760754883444,0.63580668,107060.0,107050.0,0.4936624]
["bitfinex-derivatives","BTCF0:USTF0",1760754883634,0.05742,107060.0,107050.0,0.4936624]
["bitfinex-derivatives","BTCF0:USTF0",1760754884548,0.1507936,107060.0,107050.0,0.4936624]
["bitfinex-derivatives","BTCF0:USTF0",1760754884853,0.36838028,107060.0,107050.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1760754885150,0.72918028,107060.0,107050.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1760754885548,0.1285185,107020.0,106990.0,0.1778092]
["bitfinex-derivatives","BTCF0:USTF0",1760754885849,0.1285185,107020.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760754885850,0.4672612,106970.0,106940.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760754886145,0.0934865,106930.0,106920.0,0.06173617]
["bitfinex-derivatives","BTCF0:USTF0",1760754886342,0.52865986,106930.0,106920.0,0.09173617]
["bitfinex-derivatives","BTCF0:USTF0",1760754886549,1.00388641,106930.0,106920.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760754886738,0.093504,106910.0,106900.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760754886938,0.34280607,106910.0,106900.0,0.35000195]
["bitfinex-derivatives","BTCF0:USTF0",1760754887340,1.48403365,106910.0,106900.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760754887542,0.14697259,106900.0,106890.0,0.06173749]
["bitfinex-derivatives","BTCF0:USTF0",1760754887745,0.77670224,106900.0,106890.0,0.27841749]
["bitfinex-derivatives","BTCF0:USTF0",1760754887942,0.77670224,106900.0,106890.0,0.53399944]
["bitfinex-derivatives","BTCF0:USTF0",1760754888138,0.77670224,106900.0,106890.0,0.57135944]
["bitfinex-derivatives","BTCF0:USTF0",1760754888139,0.68318964,106900.0,106890.0,0.57135944]
["bitfinex-derivatives","BTCF0:USTF0",1760754888338,0.60801425,106900.0,106890.0,0.57135944]
["bitfinex-derivatives","BTCF0:USTF0",1760754889150,0.37079999,106900.0,106890.0,0.97135944]
["bitfinex-derivatives","BTCF0:USTF0",1760754890157,0.60801425,106900.0,106890.0,0.97135944]
["bitfinex-derivatives","BTCF0:USTF0",1760754890355,0.60801425,106900.0,106890.0,0.35467944]
["bitfinex-derivatives","BTCF0:USTF0",1760754890356,0.72325725,106900.0,106890.0,0.35467944]
["bitfinex-derivatives","BTCF0:USTF0",1760754890648,0.74498725,106900.0,106890.0,0.35567944]
["bitfinex-derivatives","BTCF0:USTF0",1760754890853,0.74498725,106900.0,106890.0,0.71727944]
["bitfinex-derivatives","BTCF0:USTF0",1760754891548,0.1152516,106890.0,106880.0,0.05715569]
["bitfinex-derivatives","BTCF0:USTF0",1760754891851,0.1152516,106890.0,106880.0,0.09451569]
["bitfinex-derivatives","BTCF0:USTF0",1760754891852,0.73507399,106890.0,106880.0,0.09451569]
["bitfinex-derivatives","BTCF0:USTF0",1760754892048,0.73507399,106890.0,106880.0,0.31273764]
["bitfinex-derivatives","BTCF0:USTF0",1760754892247,0.73507399,106890.0,106880.0,0.35009764]
["bitfinex-derivatives","BTCF0:USTF0",1760754892656,0.76874276,106890.0,106880.0,0.35109764]
["bitfinex-derivatives","BTCF0:USTF0",1760754893247,0.76874276,106890.0,106880.0,0.35209764]
["bitfinex-derivatives","BTCF0:USTF0",1760754893448,0.73507399,106890.0,106880.0,0.35209764]
["bitfinex-derivatives","BTCF0:USTF0",1760754894151,0.76874442,106890.0,106880.0,0.35209764]
["bitfinex-derivatives","BTCF0:USTF0",1760754894457,0.73507399,106890.0,106880.0,0.35209764]
["bitfinex-derivatives","BTCF0:USTF0",1760754895257,0.73507399,106890.0,106880.0,0.71381764]
["bitfinex-derivatives","BTCF0:USTF0",1760754895654,1.13507399,106890.0,106880.0,0.00209569]
["bitfinex-derivatives","BTCF0:USTF0",1760754895956,1.13507399,106890.0,106860.0,0.0617388]
["bitfinex-derivatives","BTCF0:USTF0",1760754895957,0.1378891,106870.0,106860.0,0.0617388]
["bitfinex-derivatives","BTCF0:USTF0",1760754896152,0.73590336,106870.0,106860.0,0.0998988]
["bitfinex-derivatives","BTCF0:USTF0",1760754896358,0.73590336,106870.0,106860.0,0.39284075]
["bitfinex-derivatives","BTCF0:USTF0",1760754896855,0.73590336,106870.0,106860.0,0.71640075]
["bitfinex-derivatives","BTCF0:USTF0",1760754897452,0.73590336,106870.0,106860.0,0.71740075]
["bitfinex-derivatives","BTCF0:USTF0",1760754897849,0.73590336,106870.0,106860.0,0.71840075]
["bitfinex-derivatives","BTCF0:USTF0",1760754900862,0.4763791,106870.0,106860.0,0.71840075]
["bitfinex-derivatives","BTCF0:USTF0",1760754901060,0.37079999,106870.0,106860.0,0.85022865]
["bitfinex-derivatives","BTCF0:USTF0",1760754901253,0.37079999,106870.0,106860.0,1.21186865]
["bitfinex-derivatives","BTCF0:USTF0",1760754901857,0.35870431,106880.0,106870.0,0.1437291]
["bitfinex-derivatives","BTCF0:USTF0",1760754902054,0.35870431,106880.0,106870.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1760754902254,0.35870431,106880.0,106870.0,0.905529]
["bitfinex-derivatives","BTCF0:USTF0",1760754903165,0.35870431,106880.0,106870.0,0.906529]
["bitfinex-derivatives","BTCF0:USTF0",1760754903864,0.35870431,106880.0,106870.0,0.905529]
["bitfinex-derivatives","BTCF0:USTF0",1760754904063,0.35870431,106880.0,106870.0,0.906529]
["bitfinex-derivatives","BTCF0:USTF0",1760754904860,0.36087813,106890.0,106880.0,0.1507304]
["bitfinex-derivatives","BTCF0:USTF0",1760754905062,7.813e-05,106890.0,106880.0,0.1507304]
["bitfinex-derivatives","BTCF0:USTF0",1760754905766,7.813e-05,106890.0,106880.0,0.5507304]
["bitfinex-derivatives","BTCF0:USTF0",1760754906966,7.813e-05,106890.0,106880.0,0.1507304]
["bitfinex-derivatives","BTCF0:USTF0",1760754907368,7.813e-05,106890.0,106880.0,0.5124504]
["bitfinex-derivatives","BTCF0:USTF0",1760754909661,7.813e-05,106890.0,106880.0,1.84046466]
["bitfinex-derivatives","BTCF0:USTF0",1760754909861,0.3608,106910.0,106900.0,0.1507129]
["bitfinex-derivatives","BTCF0:USTF0",1760754910063,0.3608,106910.0,106900.0,0.5123129]
["bitfinex-derivatives","BTCF0:USTF0",1760754910857,0.41748657,106910.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760754911060,0.0935899,106820.0,106770.0,0.45910814]
["bitfinex-derivatives","BTCF0:USTF0",1760754911258,0.29382426,106800.0,106780.0,0.1203188]
["bitfinex-derivatives","BTCF0:USTF0",1760754911468,0.13801929,106790.0,106780.0,0.3748588]
["bitfinex-derivatives","BTCF0:USTF0",1760754911668,0.04440999,106790.0,106780.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1760754911962,0.73159999,106790.0,106780.0,1.18446306]
["bitfinex-derivatives","BTCF0:USTF0",1760754912164,0.73159999,106790.0,106780.0,1.27808056]
["bitfinex-derivatives","BTCF0:USTF0",1760754912165,0.73170992,106790.0,106780.0,1.27808056]
["bitfinex-derivatives","BTCF0:USTF0",1760754912370,0.24859112,106790.0,106780.0,1.51776176]
["bitfinex-derivatives","BTCF0:USTF0",1760754912565,0.3608,106800.0,106790.0,0.0936088]
["bitfinex-derivatives","BTCF0:USTF0",1760754912861,0.3608,106800.0,106790.0,0.7373688]
["bitfinex-derivatives","BTCF0:USTF0",1760754913066,0.3608,106800.0,106790.0,1.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760754913269,0.39521,106800.0,106790.0,1.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760754913467,0.39528652,106800.0,106790.0,1.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760754913663,0.37409652,106800.0,106790.0,1.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760754913865,0.37409652,106800.0,106790.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1760754914165,0.39528652,106800.0,106790.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1760754914365,0.42897534,106800.0,106790.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1760754914567,0.42897534,106800.0,106790.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1760754914762,0.7819897,106800.0,106790.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1760754915168,0.6883896,106800.0,106790.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760754915969,0.7819895,106800.0,106790.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1760754916166,0.7819895,106800.0,106790.0,1.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760754916363,0.7819895,106800.0,106790.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1760754916866,0.7819895,106800.0,106790.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760754917259,0.05661,106780.0,106770.0,0.64864274]
["bitfinex-derivatives","BTCF0:USTF0",1760754917463,1.10904166,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760754917676,1.10904166,106780.0,106770.0,0.37476274]
["bitfinex-derivatives","BTCF0:USTF0",1760754917972,1.10904166,106780.0,106770.0,0.38412274]
["bitfinex-derivatives","BTCF0:USTF0",1760754917973,1.01542426,106780.0,106770.0,0.38412274]
["bitfinex-derivatives","BTCF0:USTF0",1760754918171,0.77821,106780.0,106770.0,0.01404274]
["bitfinex-derivatives","BTCF0:USTF0",1760754918472,0.77821,106780.0,106770.0,0.38512274]
["bitfinex-derivatives","BTCF0:USTF0",1760754918974,0.77821,106780.0,106770.0,0.38604274]
["bitfinex-derivatives","BTCF0:USTF0",1760754919171,0.7216,106780.0,106770.0,1.4568832]
["bitfinex-derivatives","BTCF0:USTF0",1760754919473,0.3598,106790.0,106780.0,0.1029739]
["bitfinex-derivatives","BTCF0:USTF0",1760754919672,0.3598,106790.0,106780.0,0.4635739]
["bitfinex-derivatives","BTCF0:USTF0",1760754919876,0.3598,106790.0,106780.0,0.4729339]
["bitfinex-derivatives","BTCF0:USTF0",1760754920366,0.3598,106790.0,106780.0,0.1029739]
["bitfinex-derivatives","BTCF0:USTF0",1760754920570,0.3598,106790.0,106780.0,0.4728539]
["bitfinex-derivatives","BTCF0:USTF0",1760754921074,0.3598,106790.0,106780.0,0.1029739]
["bitfinex-derivatives","BTCF0:USTF0",1760754921271,0.37302,106790.0,106780.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1760754921575,0.41641,106790.0,106780.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1760754921779,0.65362426,106790.0,106780.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1760754922170,0.65362426,106790.0,106780.0,1.02524]
["bitfinex-derivatives","BTCF0:USTF0",1760754922472,0.41641,106790.0,106780.0,1.02524]
["bitfinex-derivatives","BTCF0:USTF0",1760754924179,0.41641,106790.0,106780.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1760754924369,0.74723306,106790.0,106780.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1760754924565,0.65362426,106790.0,106780.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1760754925275,0.65362426,106790.0,106780.0,1.02496]
["bitfinex-derivatives","BTCF0:USTF0",1760754925476,0.41641,106790.0,106780.0,1.02496]
["bitfinex-derivatives","BTCF0:USTF0",1760754926779,0.5100188,106790.0,106780.0,1.02496]
["bitfinex-derivatives","BTCF0:USTF0",1760754927579,0.5100188,106790.0,106780.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1760754927773,0.5100188,106790.0,106780.0,1.02472]
["bitfinex-derivatives","BTCF0:USTF0",1760754930077,0.74723306,106790.0,106780.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1760754930272,0.74723306,106790.0,106780.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1760754931081,0.05661,106780.0,106770.0,0.64896274]
["bitfinex-derivatives","BTCF0:USTF0",1760754931379,0.37402,106780.0,106770.0,1.60137183]
["bitfinex-derivatives","BTCF0:USTF0",1760754931684,0.3598,106780.0,106770.0,1.90137183]
["bitfinex-derivatives","BTCF0:USTF0",1760754932275,0.3598,106780.0,106770.0,1.90237183]
["bitfinex-derivatives","BTCF0:USTF0",1760754933680,0.3598,106780.0,106770.0,1.90337183]
["bitfinex-derivatives","BTCF0:USTF0",1760754933880,0.3588,106780.0,106770.0,1.90337183]
["bitfinex-derivatives","BTCF0:USTF0",1760754934680,0.3588,106780.0,106770.0,1.64705183]
["bitfinex-derivatives","BTCF0:USTF0",1760754934882,0.3588,106780.0,106770.0,2.01581183]
["bitfinex-derivatives","BTCF0:USTF0",1760754935076,0.3588,106780.0,106770.0,2.01577183]
["bitfinex-derivatives","BTCF0:USTF0",1760754935481,0.3578,106780.0,106770.0,2.01577183]
["bitfinex-derivatives","BTCF0:USTF0",1760754935681,0.37107,106780.0,106770.0,2.01577183]
["bitfinex-derivatives","BTCF0:USTF0",1760754936184,0.3578,106780.0,106770.0,2.01577183]
["bitfinex-derivatives","BTCF0:USTF0",1760754936483,0.3578,106780.0,106770.0,2.10417183]
["bitfinex-derivatives","BTCF0:USTF0",1760754938872,0.3578,106780.0,106770.0,1.73545183]
["bitfinex-derivatives","BTCF0:USTF0",1760754939077,0.37107,106780.0,106770.0,2.01533183]
["bitfinex-derivatives","BTCF0:USTF0",1760754939682,0.37107,106780.0,106770.0,2.01529183]
["bitfinex-derivatives","BTCF0:USTF0",1760754940177,0.37107,106780.0,106770.0,1.64705183]
["bitfinex-derivatives","BTCF0:USTF0",1760754940383,0.37107,106780.0,106770.0,2.01517183]
["bitfinex-derivatives","BTCF0:USTF0",1760754941886,0.37107,106780.0,106770.0,2.09916335]
["bitfinex-derivatives","BTCF0:USTF0",1760754942386,0.37007,106780.0,106770.0,2.09916335]
["bitfinex-derivatives","BTCF0:USTF0",1760754945988,0.37007,106780.0,106770.0,2.01517183]
["bitfinex-derivatives","BTCF0:USTF0",1760754946993,0.37007,106780.0,106770.0,1.61457183]
["bitfinex-derivatives","BTCF0:USTF0",1760754947188,0.37007,106780.0,106770.0,1.24705183]
["bitfinex-derivatives","BTCF0:USTF0",1760754947394,0.37007,106780.0,106770.0,1.41202914]
["bitfinex-derivatives","BTCF0:USTF0",1760754947599,0.37007,106780.0,106770.0,1.49602066]
["bitfinex-derivatives","BTCF0:USTF0",1760754947892,0.41419,106780.0,106770.0,1.19502066]
["bitfinex-derivatives","BTCF0:USTF0",1760754948097,0.41419,106780.0,106770.0,1.11202914]
["bitfinex-derivatives","BTCF0:USTF0",1760754948295,0.41419,106780.0,106750.0,0.11757978]
["bitfinex-derivatives","BTCF0:USTF0",1760754948296,0.1510165,106770.0,106750.0,0.11757978]
["bitfinex-derivatives","BTCF0:USTF0",1760754948596,0.1000818,106730.0,106710.0,0.01745538]
["bitfinex-derivatives","BTCF0:USTF0",1760754948796,0.66334449,106730.0,106720.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760754948999,0.66334449,106730.0,106720.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760754949000,1.02414449,106730.0,106720.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760754949294,0.72802,106730.0,106720.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1760754949495,0.72813545,106730.0,106720.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1760754949799,0.72713545,106730.0,106720.0,0.72247319]
["bitfinex-derivatives","BTCF0:USTF0",1760754949998,0.72392545,106730.0,106720.0,0.72247319]
["bitfinex-derivatives","BTCF0:USTF0",1760754950394,0.72171545,106730.0,106720.0,0.5200105]
["bitfinex-derivatives","BTCF0:USTF0",1760754950589,0.72171545,106730.0,106720.0,0.5210105]
["bitfinex-derivatives","BTCF0:USTF0",1760754950997,0.72071545,106730.0,106720.0,0.5210105]
["bitfinex-derivatives","BTCF0:USTF0",1760754951600,0.72071545,106730.0,106720.0,0.5220105]
["bitfinex-derivatives","BTCF0:USTF0",1760754952100,0.72071545,106730.0,106720.0,0.72447319]
["bitfinex-derivatives","BTCF0:USTF0",1760754952297,0.72071545,106730.0,106720.0,1.68693588]
["bitfinex-derivatives","BTCF0:USTF0",1760754952505,0.72071545,106730.0,106720.0,1.48447319]
["bitfinex-derivatives","BTCF0:USTF0",1760754953498,0.72071545,106730.0,106720.0,1.57287319]
["bitfinex-derivatives","BTCF0:USTF0",1760754953694,0.72071545,106730.0,106720.0,1.57187319]
["bitfinex-derivatives","BTCF0:USTF0",1760754953898,0.72071545,106730.0,106720.0,1.3694105]
["bitfinex-derivatives","BTCF0:USTF0",1760754954206,0.72071545,106730.0,106720.0,1.48347319]
["bitfinex-derivatives","BTCF0:USTF0",1760754955403,0.72071545,106730.0,106720.0,1.57187319]
["bitfinex-derivatives","BTCF0:USTF0",1760754958004,0.72071545,106730.0,106720.0,1.48347319]
["bitfinex-derivatives","BTCF0:USTF0",1760754960203,1.21759725,106730.0,106720.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1760754960397,0.0968994,106710.0,106700.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760754960597,0.20568269,106710.0,106700.0,0.27985698]
["bitfinex-derivatives","BTCF0:USTF0",1760754960807,1.32728269,106710.0,106700.0,0.27985698]
["bitfinex-derivatives","BTCF0:USTF0",1760754961006,0.72482,106710.0,106700.0,0.53893967]
["bitfinex-derivatives","BTCF0:USTF0",1760754961209,0.7216,106710.0,106700.0,0.63831325]
["bitfinex-derivatives","BTCF0:USTF0",1760754961402,0.7216,106710.0,106700.0,1.37831325]
["bitfinex-derivatives","BTCF0:USTF0",1760754962711,0.7216,106710.0,106700.0,1.37931325]
["bitfinex-derivatives","BTCF0:USTF0",1760754963204,0.7216,106710.0,106700.0,1.46871325]
["bitfinex-derivatives","BTCF0:USTF0",1760754963205,0.3608,106710.0,106700.0,1.46871325]
["bitfinex-derivatives","BTCF0:USTF0",1760754966113,0.3608,106710.0,106700.0,1.18895325]
["bitfinex-derivatives","BTCF0:USTF0",1760754966308,0.3608,106710.0,106700.0,1.56063325]
["bitfinex-derivatives","BTCF0:USTF0",1760754967010,0.3608,106710.0,106700.0,1.15494787]
["bitfinex-derivatives","BTCF0:USTF0",1760754967213,0.36252545,106730.0,106720.0,0.1520106]
["bitfinex-derivatives","BTCF0:USTF0",1760754967412,0.36252545,106730.0,106720.0,1.71079329]
["bitfinex-derivatives","BTCF0:USTF0",1760754967713,0.36252545,106730.0,106720.0,1.71647867]
["bitfinex-derivatives","BTCF0:USTF0",1760754973408,0.36252545,106730.0,106720.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1760754973409,0.76413545,106730.0,106720.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1760754973614,0.76413545,106730.0,106720.0,1.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1760754974317,0.76413545,106730.0,106720.0,1.1674907]
["bitfinex-derivatives","BTCF0:USTF0",1760754974720,0.76413545,106730.0,106720.0,1.36995339]
["bitfinex-derivatives","BTCF0:USTF0",1760754975017,0.36091545,106730.0,106720.0,1.68563877]
["bitfinex-derivatives","BTCF0:USTF0",1760754976118,0.00011545,106730.0,106720.0,1.68563877]
["bitfinex-derivatives","BTCF0:USTF0",1760754976719,0.00011545,106730.0,106720.0,1.48317608]
["bitfinex-derivatives","BTCF0:USTF0",1760754976917,0.00011545,106730.0,106720.0,1.68563877]
["bitfinex-derivatives","BTCF0:USTF0",1760754977118,0.00011545,106730.0,106720.0,1.67995339]
["bitfinex-derivatives","BTCF0:USTF0",1760754977320,0.00011545,106730.0,106720.0,2.04075339]
["bitfinex-derivatives","BTCF0:USTF0",1760754977618,0.00011545,106730.0,106720.0,2.64890146]
["bitfinex-derivatives","BTCF0:USTF0",1760754977823,0.00011545,106730.0,106720.0,2.73730146]
["bitfinex-derivatives","BTCF0:USTF0",1760754978013,0.3608,106750.0,106740.0,0.1519931]
["bitfinex-derivatives","BTCF0:USTF0",1760754978324,0.3608,106750.0,106740.0,1.03485579]
["bitfinex-derivatives","BTCF0:USTF0",1760754979017,0.36187178,106750.0,106740.0,1.03485579]
["bitfinex-derivatives","BTCF0:USTF0",1760754979414,0.36287178,106750.0,106740.0,1.03485579]
["bitfinex-derivatives","BTCF0:USTF0",1760754980524,0.36509178,106750.0,106740.0,0.8323931]
["bitfinex-derivatives","BTCF0:USTF0",1760754980723,0.36509178,106750.0,106740.0,1.03485579]
["bitfinex-derivatives","BTCF0:USTF0",1760754983014,0.36187178,106750.0,106740.0,1.03485579]
["bitfinex-derivatives","BTCF0:USTF0",1760754983825,0.36187178,106750.0,106740.0,1.04054117]
["bitfinex-derivatives","BTCF0:USTF0",1760754984127,0.00107178,106750.0,106740.0,1.04054117]
["bitfinex-derivatives","BTCF0:USTF0",1760754984726,0.00107178,106750.0,106740.0,1.05003625]
["bitfinex-derivatives","BTCF0:USTF0",1760754985126,0.00268178,106750.0,106740.0,0.67963625]
["bitfinex-derivatives","BTCF0:USTF0",1760754985328,0.00429178,106750.0,106740.0,1.04915625]
["bitfinex-derivatives","BTCF0:USTF0",1760754986328,0.00107178,106750.0,106740.0,1.04915625]
["bitfinex-derivatives","BTCF0:USTF0",1760754990325,0.00107178,106750.0,106740.0,0.81867625]
["bitfinex-derivatives","BTCF0:USTF0",1760754990527,0.00107178,106750.0,106740.0,0.73867625]
["bitfinex-derivatives","BTCF0:USTF0",1760754990829,0.00107178,106750.0,106740.0,0.98867625]
["bitfinex-derivatives","BTCF0:USTF0",1760754991023,0.00107178,106750.0,106740.0,1.63327625]
["bitfinex-derivatives","BTCF0:USTF0",1760754991421,0.00107178,106750.0,106740.0,1.66852095]
["bitfinex-derivatives","BTCF0:USTF0",1760754992527,0.40429178,106750.0,106740.0,0.90795]
["bitfinex-derivatives","BTCF0:USTF0",1760754992733,1.09644357,106750.0,106740.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1760754993025,1.09644357,106750.0,106740.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1760754993026,0.36509178,106750.0,106740.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1760754993730,0.45873618,106750.0,106740.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1760754995132,0.36509178,106750.0,106740.0,1.1205632]
["bitfinex-derivatives","BTCF0:USTF0",1760754999233,0.36509178,106750.0,106740.0,2.47475597]
["bitfinex-derivatives","BTCF0:USTF0",1760754999234,0.00107178,106750.0,106740.0,2.47475597]
["bitfinex-derivatives","BTCF0:USTF0",1760755000231,0.00107178,106750.0,106740.0,2.59240647]
["bitfinex-derivatives","BTCF0:USTF0",1760755000735,0.00107178,106750.0,106740.0,2.47475597]
["bitfinex-derivatives","BTCF0:USTF0",1760755001532,0.00107178,106750.0,106740.0,2.59238433]
["bitfinex-derivatives","BTCF0:USTF0",1760755001733,0.3658,106770.0,106760.0,0.1512256]
["bitfinex-derivatives","BTCF0:USTF0",1760755001923,0.3658,106770.0,106760.0,1.05733299]
["bitfinex-derivatives","BTCF0:USTF0",1760755002127,0.005,106770.0,106760.0,1.17496135]
["bitfinex-derivatives","BTCF0:USTF0",1760755002524,0.005,106770.0,106760.0,1.05733299]
["bitfinex-derivatives","BTCF0:USTF0",1760755002919,0.006,106770.0,106760.0,1.05733299]
["bitfinex-derivatives","BTCF0:USTF0",1760755003434,0.007,106770.0,106760.0,1.17496135]
["bitfinex-derivatives","BTCF0:USTF0",1760755003627,0.007,106770.0,106760.0,1.18064673]
["bitfinex-derivatives","BTCF0:USTF0",1760755003827,0.007,106770.0,106760.0,1.42381837]
["bitfinex-derivatives","BTCF0:USTF0",1760755004429,0.006,106770.0,106760.0,1.46959098]
["bitfinex-derivatives","BTCF0:USTF0",1760755004624,0.006,106770.0,106760.0,1.70729837]
["bitfinex-derivatives","BTCF0:USTF0",1760755004825,0.005,106770.0,106760.0,1.70729837]
["bitfinex-derivatives","BTCF0:USTF0",1760755008038,0.005,106770.0,106760.0,1.70677837]
["bitfinex-derivatives","BTCF0:USTF0",1760755012834,0.405,106770.0,106760.0,0.36327538]
["bitfinex-derivatives","BTCF0:USTF0",1760755013040,0.0968557,106760.0,106750.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760755013239,0.60172739,106760.0,106750.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760755013430,0.76402,106760.0,106750.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1760755013739,0.8576557,106760.0,106750.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1760755014240,0.8576557,106760.0,106750.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1760755016136,1.09536309,106760.0,106750.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1760755016340,1.09536309,106760.0,106750.0,0.5206744]
["bitfinex-derivatives","BTCF0:USTF0",1760755016846,0.8576557,106760.0,106750.0,0.5206744]
["bitfinex-derivatives","BTCF0:USTF0",1760755021242,0.8576557,106760.0,106750.0,0.1522344]
["bitfinex-derivatives","BTCF0:USTF0",1760755021448,0.8576557,106760.0,106750.0,0.5201544]
["bitfinex-derivatives","BTCF0:USTF0",1760755023943,0.3658,106770.0,106760.0,0.1515056]
["bitfinex-derivatives","BTCF0:USTF0",1760755024144,0.3658,106770.0,106760.0,0.76489837]
["bitfinex-derivatives","BTCF0:USTF0",1760755024359,0.3658,106770.0,106760.0,1.16489837]
["bitfinex-derivatives","BTCF0:USTF0",1760755024545,0.005,106770.0,106760.0,1.16489837]
["bitfinex-derivatives","BTCF0:USTF0",1760755026551,0.005,106770.0,106760.0,1.52569837]
["bitfinex-derivatives","BTCF0:USTF0",1760755026747,0.005,106770.0,106760.0,1.64332673]
["bitfinex-derivatives","BTCF0:USTF0",1760755026953,0.005,106770.0,106760.0,1.23764135]
["bitfinex-derivatives","BTCF0:USTF0",1760755027250,0.005,106770.0,106760.0,0.87684135]
["bitfinex-derivatives","BTCF0:USTF0",1760755027953,0.005,106770.0,106760.0,0.75921299]
["bitfinex-derivatives","BTCF0:USTF0",1760755028146,0.005,106770.0,106760.0,1.12001299]
["bitfinex-derivatives","BTCF0:USTF0",1760755028547,0.005,106770.0,106760.0,1.52569837]
["bitfinex-derivatives","BTCF0:USTF0",1760755028747,0.005,106770.0,106760.0,1.64332673]
["bitfinex-derivatives","BTCF0:USTF0",1760755034154,1.10035439,106770.0,106760.0,0.18118374]
["bitfinex-derivatives","BTCF0:USTF0",1760755034360,0.76902,106770.0,106760.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1760755036262,0.76902,106770.0,106760.0,0.5182258]
["bitfinex-derivatives","BTCF0:USTF0",1760755037153,0.36902,106770.0,106760.0,0.5182258]
["bitfinex-derivatives","BTCF0:USTF0",1760755037657,0.76902,106770.0,106760.0,0.5182258]
["bitfinex-derivatives","BTCF0:USTF0",1760755037864,0.36741,106770.0,106760.0,0.52391118]
["bitfinex-derivatives","BTCF0:USTF0",1760755038160,0.36902,106770.0,106760.0,0.52391118]
["bitfinex-derivatives","BTCF0:USTF0",1760755040865,0.3658,106770.0,106760.0,0.76161857]
["bitfinex-derivatives","BTCF0:USTF0",1760755045377,0.36741,106770.0,106760.0,0.76161857]
["bitfinex-derivatives","BTCF0:USTF0",1760755045777,0.36902,106770.0,106760.0,0.52391118]
["bitfinex-derivatives","BTCF0:USTF0",1760755047881,0.36902,106770.0,106760.0,0.52311118]
["bitfinex-derivatives","BTCF0:USTF0",1760755049375,0.36902,106770.0,106760.0,0.76081857]
["bitfinex-derivatives","BTCF0:USTF0",1760755050887,0.36902,106770.0,106760.0,0.42903538]
["bitfinex-derivatives","BTCF0:USTF0",1760755051078,0.36902,106770.0,106760.0,0.06355538]
["bitfinex-derivatives","BTCF0:USTF0",1760755051280,0.36902,106770.0,106760.0,0.42899538]
["bitfinex-derivatives","BTCF0:USTF0",1760755051876,0.36902,106770.0,106760.0,0.42999538]
["bitfinex-derivatives","BTCF0:USTF0",1760755053091,0.76902,106770.0,106760.0,0.06355538]
["bitfinex-derivatives","BTCF0:USTF0",1760755053281,0.76902,106770.0,106760.0,0.42887538]
["bitfinex-derivatives","BTCF0:USTF0",1760755053684,0.76902,106770.0,106760.0,0.42879538]
["bitfinex-derivatives","BTCF0:USTF0",1760755053984,0.76902,106770.0,106760.0,0.52243118]
["bitfinex-derivatives","BTCF0:USTF0",1760755055484,0.76902,106770.0,106760.0,0.15719118]
["bitfinex-derivatives","BTCF0:USTF0",1760755055685,0.76902,106770.0,106760.0,0.52235118]
["bitfinex-derivatives","BTCF0:USTF0",1760755057087,0.8626469,106770.0,106760.0,0.42855538]
["bitfinex-derivatives","BTCF0:USTF0",1760755057484,1.08142012,106770.0,106760.0,0.6473286]
["bitfinex-derivatives","BTCF0:USTF0",1760755057684,0.98779322,106770.0,106760.0,0.7409643]
["bitfinex-derivatives","BTCF0:USTF0",1760755060786,0.98779322,106770.0,106760.0,0.7406843]
["bitfinex-derivatives","BTCF0:USTF0",1760755066391,1.08142022,106770.0,106760.0,0.7406843]
["bitfinex-derivatives","BTCF0:USTF0",1760755068979,0.98779322,106770.0,106760.0,0.7406843]
["bitfinex-derivatives","BTCF0:USTF0",1760755073995,0.98779322,106770.0,106760.0,0.52191108]
["bitfinex-derivatives","BTCF0:USTF0",1760755074194,0.98779322,106770.0,106760.0,0.7406843]
["bitfinex-derivatives","BTCF0:USTF0",1760755079801,1.34859322,106770.0,106760.0,0.7406843]
["bitfinex-derivatives","BTCF0:USTF0",1760755086804,0.94859322,106770.0,106760.0,0.73499892]
["bitfinex-derivatives","BTCF0:USTF0",1760755088496,1.04222022,106770.0,106760.0,0.73499892]
["bitfinex-derivatives","BTCF0:USTF0",1760755097211,1.04222022,106770.0,106760.0,0.5162257]
["bitfinex-derivatives","BTCF0:USTF0",1760755097412,1.04222022,106770.0,106760.0,0.73499892]
["bitfinex-derivatives","BTCF0:USTF0",1760755098211,1.44222022,106770.0,106750.0,0.13124836]
["bitfinex-derivatives","BTCF0:USTF0",1760755098514,1.11397546,106760.0,106750.0,0.11762836]
["bitfinex-derivatives","BTCF0:USTF0",1760755098714,0.0968645,106750.0,106740.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760755098918,0.67643772,106750.0,106740.0,0.42599538]
["bitfinex-derivatives","BTCF0:USTF0",1760755099218,0.67543772,106750.0,106740.0,0.42599538]
["bitfinex-derivatives","BTCF0:USTF0",1760755099917,0.67643772,106750.0,106740.0,0.42599538]
["bitfinex-derivatives","BTCF0:USTF0",1760755101003,0.67743772,106750.0,106740.0,0.42599538]
["bitfinex-derivatives","BTCF0:USTF0",1760755101705,1.07643772,106750.0,106740.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1760755102012,1.08410398,106750.0,106740.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1760755102508,1.08310398,106750.0,106740.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1760755102702,0.68410398,106750.0,106740.0,0.51956848]
["bitfinex-derivatives","BTCF0:USTF0",1760755102908,0.68510398,106750.0,106740.0,0.51956848]
["bitfinex-derivatives","BTCF0:USTF0",1760755103209,0.68510398,106750.0,106740.0,0.42591538]
["bitfinex-derivatives","BTCF0:USTF0",1760755106126,0.9038772,106750.0,106740.0,0.06331538]
["bitfinex-derivatives","BTCF0:USTF0",1760755106413,0.9038772,106750.0,106740.0,0.42563538]
["bitfinex-derivatives","BTCF0:USTF0",1760755106616,0.9038772,106750.0,106740.0,0.06331538]
["bitfinex-derivatives","BTCF0:USTF0",1760755106810,0.9038772,106750.0,106740.0,0.42563538]
["bitfinex-derivatives","BTCF0:USTF0",1760755107217,0.68510398,106750.0,106740.0,0.42563538]
["bitfinex-derivatives","BTCF0:USTF0",1760755107612,0.9038772,106750.0,106740.0,0.42563538]
["bitfinex-derivatives","BTCF0:USTF0",1760755107814,0.68510398,106750.0,106740.0,0.42563538]
["bitfinex-derivatives","BTCF0:USTF0",1760755109013,0.9038772,106750.0,106740.0,0.42563538]
["bitfinex-derivatives","BTCF0:USTF0",1760755109812,0.68510398,106750.0,106740.0,0.42563538]
["bitfinex-derivatives","BTCF0:USTF0",1760755110817,0.9038772,106750.0,106740.0,0.42563538]
["bitfinex-derivatives","BTCF0:USTF0",1760755111019,0.68510398,106750.0,106740.0,0.42563538]
["bitfinex-derivatives","BTCF0:USTF0",1760755113822,0.68510398,106750.0,106740.0,0.42531538]
["bitfinex-derivatives","BTCF0:USTF0",1760755115322,0.68523705,106750.0,106740.0,0.42531538]
["bitfinex-derivatives","BTCF0:USTF0",1760755118422,0.3628,106750.0,106740.0,1.13787487]
["bitfinex-derivatives","BTCF0:USTF0",1760755118628,0.58331629,106750.0,106740.0,0.91896858]
["bitfinex-derivatives","BTCF0:USTF0",1760755118926,0.58492629,106750.0,106740.0,0.91896858]
["bitfinex-derivatives","BTCF0:USTF0",1760755120420,0.36602,106750.0,106740.0,0.91896858]
["bitfinex-derivatives","BTCF0:USTF0",1760755127132,0.3628,106750.0,106740.0,1.13787487]
["bitfinex-derivatives","BTCF0:USTF0",1760755127337,0.3628,106750.0,106740.0,1.45787487]
["bitfinex-derivatives","BTCF0:USTF0",1760755127537,0.002,106750.0,106740.0,1.67678116]
["bitfinex-derivatives","BTCF0:USTF0",1760755127739,0.002,106750.0,106740.0,1.57550323]
["bitfinex-derivatives","BTCF0:USTF0",1760755128130,0.002,106750.0,106740.0,1.45787487]
["bitfinex-derivatives","BTCF0:USTF0",1760755128737,0.002,106750.0,106740.0,1.57550323]
["bitfinex-derivatives","BTCF0:USTF0",1760755129338,0.001,106750.0,106740.0,1.45787487]
["bitfinex-derivatives","BTCF0:USTF0",1760755130032,0.3608,106760.0,106750.0,0.1519948]
["bitfinex-derivatives","BTCF0:USTF0",1760755130238,0.3608,106760.0,106750.0,0.73090109]
["bitfinex-derivatives","BTCF0:USTF0",1760755130433,0.3608,106760.0,106750.0,0.73658647]
["bitfinex-derivatives","BTCF0:USTF0",1760755130826,0.3608,106760.0,106750.0,0.74429124]
["bitfinex-derivatives","BTCF0:USTF0",1760755133148,0.3608,106760.0,106750.0,0.52538495]
["bitfinex-derivatives","BTCF0:USTF0",1760755133438,0.3608,106760.0,106750.0,0.74429124]
["bitfinex-derivatives","BTCF0:USTF0",1760755136439,0.36241,106760.0,106750.0,0.51768018]
["bitfinex-derivatives","BTCF0:USTF0",1760755136643,0.36402,106760.0,106750.0,0.51940018]
["bitfinex-derivatives","BTCF0:USTF0",1760755137234,0.58292629,106760.0,106750.0,0.06403538]
["bitfinex-derivatives","BTCF0:USTF0",1760755137534,0.58292629,106760.0,106750.0,0.42575538]
["bitfinex-derivatives","BTCF0:USTF0",1760755139640,0.58292629,106760.0,106750.0,0.06403538]
["bitfinex-derivatives","BTCF0:USTF0",1760755139842,0.58292629,106760.0,106750.0,0.42571538]
["bitfinex-derivatives","BTCF0:USTF0",1760755141243,0.58292629,106760.0,106750.0,0.51935958]
["bitfinex-derivatives","BTCF0:USTF0",1760755141737,0.36402,106760.0,106750.0,0.51935958]
["bitfinex-derivatives","BTCF0:USTF0",1760755144449,0.58292629,106760.0,106750.0,0.51935958]
["bitfinex-derivatives","BTCF0:USTF0",1760755145258,0.58292629,106760.0,106750.0,0.15767958]
["bitfinex-derivatives","BTCF0:USTF0",1760755145550,0.58292629,106760.0,106750.0,0.51935958]
["bitfinex-derivatives","BTCF0:USTF0",1760755145849,0.36402,106760.0,106750.0,0.51935958]
["bitfinex-derivatives","BTCF0:USTF0",1760755146844,0.36402,106760.0,106750.0,0.5136742]
["bitfinex-derivatives","BTCF0:USTF0",1760755147752,0.36402,106760.0,106750.0,0.513675]
["bitfinex-derivatives","BTCF0:USTF0",1760755148351,0.58292629,106760.0,106750.0,0.513675]
["bitfinex-derivatives","BTCF0:USTF0",1760755150449,0.36402,106760.0,106750.0,0.513675]
["bitfinex-derivatives","BTCF0:USTF0",1760755153252,0.3608,106760.0,106750.0,0.73826667]
["bitfinex-derivatives","BTCF0:USTF0",1760755153651,0.3608,106760.0,106750.0,0.85589503]
["bitfinex-derivatives","BTCF0:USTF0",1760755156070,0.3608,106760.0,106750.0,1.25589503]
["bitfinex-derivatives","BTCF0:USTF0",1760755157072,0.3608,106760.0,106750.0,0.85020965]
["bitfinex-derivatives","BTCF0:USTF0",1760755158266,0.3658,106770.0,106760.0,0.0936362]
["bitfinex-derivatives","BTCF0:USTF0",1760755158470,0.3658,106770.0,106760.0,0.67974249]
["bitfinex-derivatives","BTCF0:USTF0",1760755158667,0.3658,106770.0,106760.0,0.68542787]
["bitfinex-derivatives","BTCF0:USTF0",1760755159771,0.3658,106770.0,106760.0,1.20305623]
["bitfinex-derivatives","BTCF0:USTF0",1760755160766,0.005,106770.0,106760.0,1.20305623]
["bitfinex-derivatives","BTCF0:USTF0",1760755160969,0.005,106770.0,106760.0,1.08542787]
["bitfinex-derivatives","BTCF0:USTF0",1760755161776,0.3658,106770.0,106760.0,1.08542787]
["bitfinex-derivatives","BTCF0:USTF0",1760755168478,0.005,106770.0,106760.0,1.08542787]
["bitfinex-derivatives","BTCF0:USTF0",1760755174482,0.98792629,106770.0,106760.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760755174682,0.98792629,106770.0,106760.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760755174885,0.98792629,106770.0,106760.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1760755175284,0.76902,106770.0,106760.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1760755175583,0.98782315,106770.0,106760.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1760755176185,0.98882315,106770.0,106760.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1760755176777,0.98982315,106770.0,106760.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1760755177983,0.98982315,106770.0,106760.0,0.513178]
["bitfinex-derivatives","BTCF0:USTF0",1760755181881,0.98982315,106770.0,106760.0,0.513138]
["bitfinex-derivatives","BTCF0:USTF0",1760755192697,0.98982315,106770.0,106760.0,0.513098]
["bitfinex-derivatives","BTCF0:USTF0",1760755193291,0.37102,106770.0,106760.0,0.73758653]
["bitfinex-derivatives","BTCF0:USTF0",1760755193800,0.37002,106770.0,106760.0,0.73758653]
["bitfinex-derivatives","BTCF0:USTF0",1760755194097,0.37102,106770.0,106760.0,1.35638968]
["bitfinex-derivatives","BTCF0:USTF0",1760755194290,0.3678,106770.0,106760.0,1.35638968]
["bitfinex-derivatives","BTCF0:USTF0",1760755194493,0.3678,106770.0,106760.0,1.13758653]
["bitfinex-derivatives","BTCF0:USTF0",1760755196300,0.3668,106770.0,106760.0,1.13758653]
["bitfinex-derivatives","BTCF0:USTF0",1760755196694,1.2076263,106770.0,106760.0,0.06374538]
["bitfinex-derivatives","BTCF0:USTF0",1760755196893,0.98782315,106770.0,106760.0,0.42514538]
["bitfinex-derivatives","BTCF0:USTF0",1760755197502,1.08145275,106770.0,106760.0,0.42514538]
["bitfinex-derivatives","BTCF0:USTF0",1760755199003,1.08145275,106770.0,106760.0,0.51878378]
["bitfinex-derivatives","BTCF0:USTF0",1760755199198,1.15978073,106770.0,106760.0,0.51878378]
["bitfinex-derivatives","BTCF0:USTF0",1760755201097,0.58982315,106770.0,106760.0,0.73758693]
["bitfinex-derivatives","BTCF0:USTF0",1760755201307,0.36941,106770.0,106760.0,0.73758693]
["bitfinex-derivatives","BTCF0:USTF0",1760755201506,0.58982315,106770.0,106760.0,0.73758693]
["bitfinex-derivatives","BTCF0:USTF0",1760755206810,0.58982315,106770.0,106760.0,0.5130984]
["bitfinex-derivatives","BTCF0:USTF0",1760755207007,0.58982315,106770.0,106760.0,0.73190155]
["bitfinex-derivatives","BTCF0:USTF0",1760755208205,0.3678,106770.0,106760.0,0.9507047]
["bitfinex-derivatives","BTCF0:USTF0",1760755208404,0.36941,106770.0,106760.0,0.9507047]
["bitfinex-derivatives","BTCF0:USTF0",1760755208600,0.3678,106770.0,106760.0,1.35639008]
["bitfinex-derivatives","BTCF0:USTF0",1760755208810,0.3678,106770.0,106760.0,1.83401844]
["bitfinex-derivatives","BTCF0:USTF0",1760755209606,0.3678,106770.0,106760.0,1.71639008]
["bitfinex-derivatives","BTCF0:USTF0",1760755209809,0.3678,106770.0,106760.0,1.8341715]
["bitfinex-derivatives","BTCF0:USTF0",1760755210206,0.3668,106770.0,106760.0,1.8341715]
["bitfinex-derivatives","BTCF0:USTF0",1760755211410,0.3658,106770.0,106760.0,1.71639008]
["bitfinex-derivatives","BTCF0:USTF0",1760755217118,0.3658,106770.0,106760.0,1.3107047]
["bitfinex-derivatives","BTCF0:USTF0",1760755217415,0.3658,106770.0,106760.0,0.8556663]
["bitfinex-derivatives","BTCF0:USTF0",1760755217612,0.09686,106760.0,106750.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1760755217815,0.8952663,106760.0,106750.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760755218018,0.58282315,106760.0,106750.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760755218817,0.67746315,106760.0,106750.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760755219422,0.58382315,106760.0,106750.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760755220019,0.8026263,106760.0,106750.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760755221123,0.8016263,106760.0,106750.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760755221832,0.8026263,106760.0,106750.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760755222128,0.8962663,106760.0,106750.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760755223008,0.8026263,106760.0,106750.0,0.5101288]
["bitfinex-derivatives","BTCF0:USTF0",1760755224117,0.8962663,106760.0,106750.0,0.5101288]
["bitfinex-derivatives","BTCF0:USTF0",1760755224419,0.8026263,106760.0,106750.0,0.1278288]
["bitfinex-derivatives","BTCF0:USTF0",1760755224617,0.00322,106750.0,106740.0,0.1494675]
["bitfinex-derivatives","BTCF0:USTF0",1760755224821,0.58282315,106750.0,106740.0,0.15515288]
["bitfinex-derivatives","BTCF0:USTF0",1760755225023,0.58282315,106750.0,106740.0,0.51639288]
["bitfinex-derivatives","BTCF0:USTF0",1760755225423,0.5910907,106750.0,106740.0,0.51639288]
["bitfinex-derivatives","BTCF0:USTF0",1760755225624,0.58282315,106750.0,106740.0,0.51639288]
["bitfinex-derivatives","BTCF0:USTF0",1760755225926,1.07647185,106750.0,106740.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1760755226126,1.07747185,106750.0,106740.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1760755226324,0.98382315,106750.0,106740.0,0.5107075]
["bitfinex-derivatives","BTCF0:USTF0",1760755226924,0.98482315,106750.0,106740.0,0.5107075]
["bitfinex-derivatives","BTCF0:USTF0",1760755227827,1.07847185,106750.0,106740.0,0.5107075]
["bitfinex-derivatives","BTCF0:USTF0",1760755229026,0.0968775,106740.0,106730.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760755229328,0.8952838,106740.0,106730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1760755230031,0.8952838,106740.0,106730.0,0.5100963]
["bitfinex-derivatives","BTCF0:USTF0",1760755230516,0.36402,106740.0,106730.0,0.73458483]
["bitfinex-derivatives","BTCF0:USTF0",1760755230722,0.3608,106740.0,106730.0,1.13458483]
["bitfinex-derivatives","BTCF0:USTF0",1760755232027,0.36402,106740.0,106730.0,0.91578168]
["bitfinex-derivatives","BTCF0:USTF0",1760755232531,0.36402,106740.0,106730.0,1.13458483]
["bitfinex-derivatives","BTCF0:USTF0",1760755233725,0.58282315,106740.0,106730.0,1.13458483]
["bitfinex-derivatives","BTCF0:USTF0",1760755235734,0.58282315,106740.0,106730.0,0.91578168]
["bitfinex-derivatives","BTCF0:USTF0",1760755236036,0.58282315,106740.0,106730.0,1.13458483]
["bitfinex-derivatives","BTCF0:USTF0",1760755237435,0.36402,106740.0,106730.0,1.13468173]
["bitfinex-derivatives","BTCF0:USTF0",1760755243548,0.36402,106740.0,106730.0,0.91578168]
["bitfinex-derivatives","BTCF0:USTF0",1760755243840,0.36402,106740.0,106730.0,1.13468173]
["bitfinex-derivatives","BTCF0:USTF0",1760755246345,0.72482,106740.0,106730.0,1.13468173]
["bitfinex-derivatives","BTCF0:USTF0",1760755250350,0.72482,106740.0,106730.0,0.06091538]
["bitfinex-derivatives","BTCF0:USTF0",1760755250351,0.94372005,106740.0,106730.0,0.06091538]
["bitfinex-derivatives","BTCF0:USTF0",1760755250550,0.94372005,106740.0,106730.0,0.51574168]
["bitfinex-derivatives","BTCF0:USTF0",1760755250752,0.94372005,106740.0,106730.0,0.15458168]
["bitfinex-derivatives","BTCF0:USTF0",1760755250939,1.34372005,106740.0,106730.0,0.51574168]
["bitfinex-derivatives","BTCF0:USTF0",1760755251138,1.34372005,106740.0,106730.0,0.15458168]
["bitfinex-derivatives","BTCF0:USTF0",1760755251348,1.34372005,106740.0,106730.0,0.51574168]
["bitfinex-derivatives","BTCF0:USTF0",1760755253341,1.12482,106740.0,106730.0,0.51574168]
["bitfinex-derivatives","BTCF0:USTF0",1760755254254,1.34372005,106740.0,106730.0,0.51574168]
["bitfinex-derivatives","BTCF0:USTF0",1760755256158,1.34372005,106740.0,106730.0,0.52159812]
["bitfinex-derivatives","BTCF0:USTF0",1760755262257,0.72482,106740.0,106730.0,0.74049817]
["bitfinex-derivatives","BTCF0:USTF0",1760755262961,0.72482,106740.0,106730.0,0.52159812]
["bitfinex-derivatives","BTCF0:USTF0",1760755265366,0.7216,106740.0,106730.0,1.50049817]
["bitfinex-derivatives","BTCF0:USTF0",1760755265568,0.3724545,106760.0,106750.0,0.1517165]
["bitfinex-derivatives","BTCF0:USTF0",1760755265856,0.58292005,106760.0,106750.0,0.5127965]
["bitfinex-derivatives","BTCF0:USTF0",1760755266060,0.58292005,106760.0,106750.0,0.51865294]
["bitfinex-derivatives","BTCF0:USTF0",1760755266863,0.67655775,106760.0,106750.0,0.51865294]
["bitfinex-derivatives","BTCF0:USTF0",1760755267062,0.68535797,106760.0,106750.0,0.51865294]
["bitfinex-derivatives","BTCF0:USTF0",1760755267259,0.68635797,106760.0,106750.0,0.51865294]
["bitfinex-derivatives","BTCF0:USTF0",1760755267564,1.08635797,106760.0,106750.0,0.06961182]
["bitfinex-derivatives","BTCF0:USTF0",1760755267870,1.08635797,106760.0,106750.0,0.52433932]
["bitfinex-derivatives","BTCF0:USTF0",1760755268369,1.08735797,106760.0,106750.0,0.52433932]
["bitfinex-derivatives","BTCF0:USTF0",1760755268665,1.08735797,106760.0,106750.0,0.49705394]
["bitfinex-derivatives","BTCF0:USTF0",1760755268864,1.08735797,106760.0,106750.0,0.04232644]
["bitfinex-derivatives","BTCF0:USTF0",1760755269169,1.08735797,106760.0,106750.0,0.36693644]
["bitfinex-derivatives","BTCF0:USTF0",1760755270060,0.0968753,106740.0,106730.0,0.1506441]
["bitfinex-derivatives","BTCF0:USTF0",1760755270258,0.67657535,106740.0,106730.0,0.51736948]
["bitfinex-derivatives","BTCF0:USTF0",1760755273169,1.6562754,106740.0,106730.0,0.40210538]
["bitfinex-derivatives","BTCF0:USTF0",1760755273866,1.6562754,106740.0,106730.0,0.42370538]
["bitfinex-derivatives","BTCF0:USTF0",1760755274669,1.6562754,106740.0,106730.0,0.04106538]
["bitfinex-derivatives","BTCF0:USTF0",1760755274874,1.6562754,106740.0,106730.0,0.36672538]
["bitfinex-derivatives","BTCF0:USTF0",1760755275070,1.6562754,106740.0,106730.0,0.38933538]
["bitfinex-derivatives","BTCF0:USTF0",1760755275769,1.6562754,106740.0,106730.0,0.00568538]
["bitfinex-derivatives","BTCF0:USTF0",1760755275974,0.0969024,106710.0,106700.0,0.05816698]
["bitfinex-derivatives","BTCF0:USTF0",1760755276264,0.58292005,106710.0,106700.0,0.51289818]
["bitfinex-derivatives","BTCF0:USTF0",1760755276466,0.67660245,106710.0,106700.0,0.51289818]
["bitfinex-derivatives","BTCF0:USTF0",1760755277161,0.67760245,106710.0,106700.0,0.51289818]
["bitfinex-derivatives","BTCF0:USTF0",1760755277567,0.67860245,106710.0,106700.0,0.51289818]
["bitfinex-derivatives","BTCF0:USTF0",1760755277872,0.68736322,106710.0,106700.0,0.51289818]
["bitfinex-derivatives","BTCF0:USTF0",1760755278172,1.30626327,106710.0,106700.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760755278474,1.30626327,106710.0,106680.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760755278475,0.1382857,106690.0,106680.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760755278771,0.71798575,106690.0,106680.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760755279272,0.71805254,106690.0,106680.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760755283767,0.49915249,106690.0,106680.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760755283971,0.71805254,106690.0,106680.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760755290280,0.71805254,106690.0,106680.0,0.1517787]
["bitfinex-derivatives","BTCF0:USTF0",1760755291786,0.62434684,106690.0,106680.0,0.1517787]
["bitfinex-derivatives","BTCF0:USTF0",1760755291976,0.71804674,106690.0,106680.0,0.1517787]
["bitfinex-derivatives","BTCF0:USTF0",1760755292777,0.04464679,106690.0,106680.0,0.77067875]
["bitfinex-derivatives","BTCF0:USTF0",1760755293080,6.679e-05,106690.0,106680.0,0.77067875]
["bitfinex-derivatives","BTCF0:USTF0",1760755293486,0.02254679,106690.0,106680.0,0.5517787]
["bitfinex-derivatives","BTCF0:USTF0",1760755293984,6.679e-05,106690.0,106680.0,0.5517787]
["bitfinex-derivatives","BTCF0:USTF0",1760755295478,6.679e-05,106690.0,106680.0,0.77067875]
["bitfinex-derivatives","BTCF0:USTF0",1760755295681,6.679e-05,106690.0,106680.0,1.13147875]
["bitfinex-derivatives","BTCF0:USTF0",1760755299379,6.679e-05,106690.0,106680.0,1.13165785]
["bitfinex-derivatives","BTCF0:USTF0",1760755306982,6.679e-05,106690.0,106680.0,0.9125787]
["bitfinex-derivatives","BTCF0:USTF0",1760755307191,6.679e-05,106690.0,106680.0,1.13165785]
["bitfinex-derivatives","BTCF0:USTF0",1760755314990,0.26340594,106690.0,106680.0,0.8735787]
["bitfinex-derivatives","BTCF0:USTF0",1760755315193,0.26340594,106690.0,106680.0,1.09265785]
["bitfinex-derivatives","BTCF0:USTF0",1760755315783,0.24058594,106690.0,106680.0,1.09265785]
["bitfinex-derivatives","BTCF0:USTF0",1760755315983,0.02150679,106690.0,106680.0,1.09265785]
["bitfinex-derivatives","BTCF0:USTF0",1760755316489,0.24058594,106690.0,106680.0,1.09265785]
["bitfinex-derivatives","BTCF0:USTF0",1760755317693,0.24058594,106690.0,106680.0,0.8735787]
["bitfinex-derivatives","BTCF0:USTF0",1760755317884,0.24058594,106690.0,106680.0,1.09265785]
["bitfinex-derivatives","BTCF0:USTF0",1760755320088,0.24058594,106690.0,106680.0,0.99894915]
["bitfinex-derivatives","BTCF0:USTF0",1760755320296,0.26340594,106690.0,106680.0,1.09265565]
["bitfinex-derivatives","BTCF0:USTF0",1760755321993,0.21914594,106690.0,106680.0,1.09265565]
["bitfinex-derivatives","BTCF0:USTF0",1760755322582,6.679e-05,106690.0,106680.0,1.09265565]
["bitfinex-derivatives","BTCF0:USTF0",1760755324390,0.21914594,106690.0,106680.0,1.09265565]
["bitfinex-derivatives","BTCF0:USTF0",1760755324594,0.1376866,106680.0,106670.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760755324797,0.9366449,106680.0,106670.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1760755324989,1.3366449,106680.0,106670.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1760755325884,1.3376449,106680.0,106670.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1760755326298,0.9376449,106680.0,106670.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1760755327689,0.9376449,106680.0,106670.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1760755328299,0.9376449,106680.0,106670.0,0.5100454]
["bitfinex-derivatives","BTCF0:USTF0",1760755329192,0.9376449,106680.0,106670.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1760755329798,0.8439383,106680.0,106670.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1760755329993,0.001,106680.0,106670.0,1.08992465]
["bitfinex-derivatives","BTCF0:USTF0",1760755330693,0.22007915,106680.0,106670.0,1.08992465]
["bitfinex-derivatives","BTCF0:USTF0",1760755331406,0.001,106680.0,106670.0,1.08992465]
["bitfinex-derivatives","BTCF0:USTF0",1760755331596,0.001,106680.0,106670.0,1.67992465]
["bitfinex-derivatives","BTCF0:USTF0",1760755331902,0.21914594,106690.0,106680.0,0.1511666]
["bitfinex-derivatives","BTCF0:USTF0",1760755332101,6.679e-05,106690.0,106680.0,0.9501249]
["bitfinex-derivatives","BTCF0:USTF0",1760755332303,6.679e-05,106690.0,106680.0,1.09184575]
["bitfinex-derivatives","BTCF0:USTF0",1760755333200,6.679e-05,106690.0,106680.0,0.8727666]
["bitfinex-derivatives","BTCF0:USTF0",1760755333402,6.679e-05,106690.0,106680.0,1.09184575]
["bitfinex-derivatives","BTCF0:USTF0",1760755335306,6.679e-05,106690.0,106680.0,1.3109249]
["bitfinex-derivatives","BTCF0:USTF0",1760755335507,6.679e-05,106690.0,106680.0,1.09184575]
["bitfinex-derivatives","BTCF0:USTF0",1760755335806,6.679e-05,106690.0,106680.0,1.3109249]
["bitfinex-derivatives","BTCF0:USTF0",1760755336707,6.679e-05,106690.0,106680.0,1.3084249]
["bitfinex-derivatives","BTCF0:USTF0",1760755343918,6.679e-05,106690.0,106680.0,0.9476249]
["bitfinex-derivatives","BTCF0:USTF0",1760755344618,6.679e-05,106690.0,106680.0,0.95645314]
["bitfinex-derivatives","BTCF0:USTF0",1760755344819,6.679e-05,106690.0,106680.0,0.72854575]
["bitfinex-derivatives","BTCF0:USTF0",1760755345714,6.679e-05,106690.0,106680.0,0.5094666]
["bitfinex-derivatives","BTCF0:USTF0",1760755346221,6.679e-05,106690.0,106680.0,0.9476249]
["bitfinex-derivatives","BTCF0:USTF0",1760755350519,0.26375594,106690.0,106680.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1760755350823,0.26375594,106690.0,106680.0,1.09184575]
["bitfinex-derivatives","BTCF0:USTF0",1760755352216,0.24073594,106690.0,106680.0,1.09184575]
["bitfinex-derivatives","BTCF0:USTF0",1760755352416,0.24173594,106690.0,106680.0,1.09184575]
["bitfinex-derivatives","BTCF0:USTF0",1760755352820,0.22014594,106690.0,106680.0,1.09184575]
["bitfinex-derivatives","BTCF0:USTF0",1760755355418,0.00106679,106690.0,106680.0,1.09184575]
["bitfinex-derivatives","BTCF0:USTF0",1760755356726,0.22014594,106690.0,106680.0,1.09184575]
["bitfinex-derivatives","BTCF0:USTF0",1760755357428,0.00106679,106690.0,106680.0,1.3109249]
["bitfinex-derivatives","BTCF0:USTF0",1760755358428,6.679e-05,106690.0,106680.0,1.3109249]
["bitfinex-derivatives","BTCF0:USTF0",1760755359517,6.679e-05,106690.0,106680.0,1.3409249]
["bitfinex-derivatives","BTCF0:USTF0",1760755359715,6.679e-05,106690.0,106680.0,1.6809249]
["bitfinex-derivatives","BTCF0:USTF0",1760755361431,6.679e-05,106690.0,106680.0,1.4618283]
["bitfinex-derivatives","BTCF0:USTF0",1760755365231,6.679e-05,106690.0,106680.0,2.08089]
["bitfinex-derivatives","BTCF0:USTF0",1760755365426,6.679e-05,106690.0,106680.0,2.19867142]
["bitfinex-derivatives","BTCF0:USTF0",1760755366427,6.679e-05,106690.0,106680.0,2.08089]
["bitfinex-derivatives","BTCF0:USTF0",1760755367132,6.679e-05,106690.0,106680.0,2.19867142]
["bitfinex-derivatives","BTCF0:USTF0",1760755367520,6.679e-05,106690.0,106680.0,2.24827502]
["bitfinex-derivatives","BTCF0:USTF0",1760755368433,6.679e-05,106690.0,106680.0,2.08089]
["bitfinex-derivatives","BTCF0:USTF0",1760755369032,0.80291202,106720.0,106710.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760755369229,0.80291202,106720.0,106710.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760755370334,0.80391202,106720.0,106710.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760755371730,0.44311202,106720.0,106710.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760755372034,0.80391202,106720.0,106710.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760755373129,0.80291202,106720.0,106710.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760755373335,0.80391202,106720.0,106710.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760755383646,0.80391202,106720.0,106710.0,0.5107003]
["bitfinex-derivatives","BTCF0:USTF0",1760755385443,0.80391202,106720.0,106710.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760755390646,0.80391202,106720.0,106710.0,0.5107003]
["bitfinex-derivatives","BTCF0:USTF0",1760755398553,0.152648,106690.0,106680.0,0.1625025]
["bitfinex-derivatives","BTCF0:USTF0",1760755398749,0.3717097,106690.0,106680.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760755399054,0.3717097,106690.0,106680.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760755401157,0.7325097,106690.0,106680.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760755401360,0.7325097,106690.0,106680.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760755401750,0.7325097,106690.0,106680.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760755405156,0.7325097,106690.0,106680.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760755405362,0.1526566,106680.0,106670.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760755405566,0.7325183,106680.0,106670.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760755406060,0.7325183,106680.0,106670.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760755406255,0.81670796,106680.0,106670.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760755406562,0.81670796,106680.0,106670.0,0.5115755]
["bitfinex-derivatives","BTCF0:USTF0",1760755406762,0.81670796,106680.0,106670.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760755408662,0.81670796,106680.0,106670.0,0.5115754]
["bitfinex-derivatives","BTCF0:USTF0",1760755410164,0.81670796,106680.0,106670.0,0.1383354]
["bitfinex-derivatives","BTCF0:USTF0",1760755410371,0.81670796,106680.0,106670.0,0.4987354]
["bitfinex-derivatives","BTCF0:USTF0",1760755411064,0.81670796,106680.0,106670.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760755418567,0.81670796,106680.0,106670.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760755420867,0.59764626,106680.0,106670.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760755421170,0.81670796,106680.0,106670.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760755421470,1.03601536,106680.0,106670.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760755421865,0.59764626,106680.0,106670.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760755422063,1.03601536,106680.0,106670.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760755423473,1.03601536,106680.0,106670.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760755424473,0.59764626,106680.0,106670.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760755424773,1.03601536,106680.0,106670.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760755428479,1.03601536,106680.0,106670.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760755428778,1.03601536,106680.0,106670.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1760755429172,0.59764626,106680.0,106670.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1760755429372,1.03601536,106680.0,106670.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1760755429677,0.67521536,106680.0,106670.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1760755429878,1.03601536,106680.0,106670.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1760755439591,1.03601536,106680.0,106670.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1760755441489,1.03601536,106680.0,106670.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1760755442989,1.03601536,106680.0,106670.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760755443189,1.03601536,106680.0,106670.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1760755449095,1.03601536,106680.0,106670.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1760755450990,1.03601536,106680.0,106670.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1760755451299,1.03601536,106680.0,106670.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1760755454798,1.03601536,106680.0,106670.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1760755466303,0.02232,106660.0,106650.0,0.02641867]
["bitfinex-derivatives","BTCF0:USTF0",1760755466604,0.5889534,106660.0,106650.0,0.52570117]
["bitfinex-derivatives","BTCF0:USTF0",1760755466910,0.5889534,106660.0,106650.0,0.40781867]
["bitfinex-derivatives","BTCF0:USTF0",1760755467297,0.1505843,106660.0,106650.0,0.40781867]
["bitfinex-derivatives","BTCF0:USTF0",1760755467499,0.36976885,106660.0,106650.0,0.73498632]
["bitfinex-derivatives","BTCF0:USTF0",1760755467702,0.35631885,106660.0,106650.0,0.73498632]
["bitfinex-derivatives","BTCF0:USTF0",1760755468302,0.35631885,106660.0,106650.0,0.51580177]
["bitfinex-derivatives","BTCF0:USTF0",1760755468503,0.35631885,106660.0,106650.0,0.73498632]
["bitfinex-derivatives","BTCF0:USTF0",1760755468698,0.5755034,106660.0,106650.0,0.51580177]
["bitfinex-derivatives","BTCF0:USTF0",1760755468897,0.5755034,106660.0,106650.0,0.51480177]
["bitfinex-derivatives","BTCF0:USTF0",1760755470507,0.5889534,106660.0,106650.0,0.51480177]
["bitfinex-derivatives","BTCF0:USTF0",1760755475308,1.3497534,106660.0,106650.0,0.38651867]
["bitfinex-derivatives","BTCF0:USTF0",1760755475612,1.3497534,106660.0,106650.0,0.40814867]
["bitfinex-derivatives","BTCF0:USTF0",1760755476305,1.3497534,106660.0,106650.0,0.36473867]
["bitfinex-derivatives","BTCF0:USTF0",1760755476707,0.5113843,106660.0,106650.0,0.40814867]
["bitfinex-derivatives","BTCF0:USTF0",1760755476914,0.9363034,106660.0,106650.0,0.42084867]
["bitfinex-derivatives","BTCF0:USTF0",1760755477312,0.9489934,106660.0,106650.0,0.40814867]
["bitfinex-derivatives","BTCF0:USTF0",1760755477811,1.56817795,106660.0,106650.0,0.36473867]
["bitfinex-derivatives","BTCF0:USTF0",1760755478114,0.1384019,106640.0,106630.0,0.73039205]
["bitfinex-derivatives","BTCF0:USTF0",1760755478314,0.35758645,106640.0,106630.0,1.43035205]
["bitfinex-derivatives","BTCF0:USTF0",1760755478716,0.4830291,106640.0,106630.0,1.2111675]
["bitfinex-derivatives","BTCF0:USTF0",1760755479017,0.26393883,106640.0,106630.0,1.43035205]
["bitfinex-derivatives","BTCF0:USTF0",1760755479516,0.26393883,106640.0,106630.0,1.43135205]
["bitfinex-derivatives","BTCF0:USTF0",1760755480220,0.27286026,106640.0,106630.0,1.43135205]
["bitfinex-derivatives","BTCF0:USTF0",1760755480413,0.36660216,106640.0,106630.0,1.43135205]
["bitfinex-derivatives","BTCF0:USTF0",1760755483118,0.58578671,106640.0,106630.0,0.9921707]
["bitfinex-derivatives","BTCF0:USTF0",1760755483414,0.36674203,106640.0,106630.0,0.9921707]
["bitfinex-derivatives","BTCF0:USTF0",1760755485609,1.12754203,106640.0,106610.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760755485809,0.0937683,106610.0,106600.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760755486021,0.1384371,106600.0,106590.0,0.42076065]
["bitfinex-derivatives","BTCF0:USTF0",1760755486313,0.8727271,106600.0,106590.0,0.42076065]
["bitfinex-derivatives","BTCF0:USTF0",1760755486620,1.09205152,106600.0,106590.0,0.41676065]
["bitfinex-derivatives","BTCF0:USTF0",1760755486813,1.09214949,106600.0,106590.0,0.41676065]
["bitfinex-derivatives","BTCF0:USTF0",1760755487015,1.09214949,106600.0,106590.0,0.40406065]
["bitfinex-derivatives","BTCF0:USTF0",1760755488416,1.16814909,106600.0,106590.0,0.40406065]
["bitfinex-derivatives","BTCF0:USTF0",1760755490925,1.09214949,106600.0,106590.0,0.40406065]
["bitfinex-derivatives","BTCF0:USTF0",1760755491718,1.16807398,106600.0,106590.0,0.40406065]
["bitfinex-derivatives","BTCF0:USTF0",1760755495417,0.76635797,106600.0,106590.0,1.12987047]
["bitfinex-derivatives","BTCF0:USTF0",1760755495618,0.74450797,106600.0,106590.0,1.12987047]
["bitfinex-derivatives","BTCF0:USTF0",1760755499319,0.72169797,106600.0,106590.0,1.66919489]
["bitfinex-derivatives","BTCF0:USTF0",1760755499523,9.797e-05,106600.0,106590.0,1.66919489]
["bitfinex-derivatives","BTCF0:USTF0",1760755499825,9.797e-05,106600.0,106590.0,0.83062605]
["bitfinex-derivatives","BTCF0:USTF0",1760755500014,0.04475797,106600.0,106590.0,1.04995047]
["bitfinex-derivatives","BTCF0:USTF0",1760755500410,1.13134889,106600.0,106590.0,0.00069065]
["bitfinex-derivatives","BTCF0:USTF0",1760755500614,1.13134889,106600.0,106590.0,0.38251065]
["bitfinex-derivatives","BTCF0:USTF0",1760755500822,0.38370797,106600.0,106590.0,1.12995027]
["bitfinex-derivatives","BTCF0:USTF0",1760755501118,1.13134879,106600.0,106590.0,0.00069065]
["bitfinex-derivatives","BTCF0:USTF0",1760755501317,1.13134879,106600.0,106590.0,0.36073065]
["bitfinex-derivatives","BTCF0:USTF0",1760755501918,0.73134879,106600.0,106590.0,0.40414065]
["bitfinex-derivatives","BTCF0:USTF0",1760755504927,0.73134879,106600.0,106590.0,0.49792575]
["bitfinex-derivatives","BTCF0:USTF0",1760755505127,0.73134879,106600.0,106590.0,0.40414065]
["bitfinex-derivatives","BTCF0:USTF0",1760755505525,0.73134879,106600.0,106590.0,0.49792575]
["bitfinex-derivatives","BTCF0:USTF0",1760755505824,0.40555797,106600.0,106590.0,1.12997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755506025,0.62609239,106600.0,106590.0,0.51064575]
["bitfinex-derivatives","BTCF0:USTF0",1760755506225,0.63993239,106600.0,106590.0,0.51064575]
["bitfinex-derivatives","BTCF0:USTF0",1760755507221,0.40676797,106600.0,106590.0,1.12997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755507523,0.36089797,106600.0,106590.0,1.12997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755507731,0.36089797,106600.0,106590.0,1.69929459]
["bitfinex-derivatives","BTCF0:USTF0",1760755508621,0.36089797,106600.0,106590.0,1.47997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755509825,0.36089797,106600.0,106590.0,1.69929459]
["bitfinex-derivatives","BTCF0:USTF0",1760755510126,9.797e-05,106600.0,106590.0,1.69929459]
["bitfinex-derivatives","BTCF0:USTF0",1760755511318,9.797e-05,106600.0,106590.0,1.47997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755516426,9.797e-05,106600.0,106590.0,1.69929459]
["bitfinex-derivatives","BTCF0:USTF0",1760755517031,9.797e-05,106600.0,106590.0,1.29929459]
["bitfinex-derivatives","BTCF0:USTF0",1760755518431,9.797e-05,106600.0,106590.0,1.07997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755520327,9.797e-05,106600.0,106590.0,1.29929459]
["bitfinex-derivatives","BTCF0:USTF0",1760755521138,9.797e-05,106600.0,106590.0,1.07997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755521838,9.797e-05,106600.0,106590.0,0.86064575]
["bitfinex-derivatives","BTCF0:USTF0",1760755522033,9.797e-05,106600.0,106590.0,1.07997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755522338,0.36089797,106600.0,106590.0,1.07997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755523338,0.40526797,106600.0,106590.0,1.07997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755523533,0.40526797,106600.0,106590.0,0.36993017]
["bitfinex-derivatives","BTCF0:USTF0",1760755523737,0.63843239,106600.0,106590.0,0.49792575]
["bitfinex-derivatives","BTCF0:USTF0",1760755524634,0.41910797,106600.0,106590.0,0.49792575]
["bitfinex-derivatives","BTCF0:USTF0",1760755524839,0.41910797,106600.0,106590.0,0.51064575]
["bitfinex-derivatives","BTCF0:USTF0",1760755525140,0.41910797,106600.0,106590.0,0.72997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755527135,0.41910797,106600.0,106590.0,0.49792575]
["bitfinex-derivatives","BTCF0:USTF0",1760755527339,0.41910797,106600.0,106590.0,0.71725017]
["bitfinex-derivatives","BTCF0:USTF0",1760755527536,0.41910797,106600.0,106590.0,0.72997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755528231,0.40526797,106600.0,106590.0,0.72997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755529132,0.41910797,106600.0,106590.0,0.72997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755529827,0.40526797,106600.0,106590.0,0.72997017]
["bitfinex-derivatives","BTCF0:USTF0",1760755531040,0.0937941,106580.0,106560.0,0.00477963]
["bitfinex-derivatives","BTCF0:USTF0",1760755531241,0.73213732,106570.0,106560.0,0.00477963]
["bitfinex-derivatives","BTCF0:USTF0",1760755531537,1.13213732,106570.0,106560.0,0.00477963]
["bitfinex-derivatives","BTCF0:USTF0",1760755531742,1.13213732,106570.0,106560.0,0.41031963]
["bitfinex-derivatives","BTCF0:USTF0",1760755531743,0.41901,106570.0,106560.0,0.41031963]
["bitfinex-derivatives","BTCF0:USTF0",1760755531931,0.41901,106590.0,106580.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760755532131,0.41901,106590.0,106580.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1760755532342,0.73211972,106590.0,106580.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1760755532843,0.05821,106580.0,106570.0,0.1385345]
["bitfinex-derivatives","BTCF0:USTF0",1760755533036,0.05821,106580.0,106570.0,0.4997745]
["bitfinex-derivatives","BTCF0:USTF0",1760755533037,0.41901,106580.0,106570.0,0.4997745]
["bitfinex-derivatives","BTCF0:USTF0",1760755535738,1.03833442,106580.0,106570.0,0.4997745]
["bitfinex-derivatives","BTCF0:USTF0",1760755537541,1.04752822,106580.0,106570.0,0.4997745]
["bitfinex-derivatives","BTCF0:USTF0",1760755537744,1.03833442,106580.0,106570.0,0.4781245]
["bitfinex-derivatives","BTCF0:USTF0",1760755538245,1.13212852,106580.0,106570.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1760755539546,0.1497929,106570.0,106560.0,0.00477963]
["bitfinex-derivatives","BTCF0:USTF0",1760755539746,0.72991732,106570.0,106560.0,0.36585963]
["bitfinex-derivatives","BTCF0:USTF0",1760755539946,1.12991732,106570.0,106560.0,0.36585963]
["bitfinex-derivatives","BTCF0:USTF0",1760755540349,1.12991732,106570.0,106560.0,0.45967133]
["bitfinex-derivatives","BTCF0:USTF0",1760755541047,1.12991732,106570.0,106560.0,0.50300133]
["bitfinex-derivatives","BTCF0:USTF0",1760755541652,1.12991732,106570.0,106560.0,0.48095133]
["bitfinex-derivatives","BTCF0:USTF0",1760755541946,1.12991732,106570.0,106560.0,0.45967133]
["bitfinex-derivatives","BTCF0:USTF0",1760755542145,1.12991732,106570.0,106560.0,0.36585963]
["bitfinex-derivatives","BTCF0:USTF0",1760755543450,1.12991732,106570.0,106560.0,0.45967133]
["bitfinex-derivatives","BTCF0:USTF0",1760755544244,0.9105929,106570.0,106560.0,0.36585963]
["bitfinex-derivatives","BTCF0:USTF0",1760755544537,1.12991732,106570.0,106560.0,0.36585963]
["bitfinex-derivatives","BTCF0:USTF0",1760755545158,1.03611442,106570.0,106560.0,0.50300133]
["bitfinex-derivatives","BTCF0:USTF0",1760755545344,1.03640661,106570.0,106560.0,0.50300133]
["bitfinex-derivatives","BTCF0:USTF0",1760755545747,0.81679,106570.0,106560.0,0.72261794]
["bitfinex-derivatives","BTCF0:USTF0",1760755545953,0.63640661,106570.0,106560.0,0.72261794]
["bitfinex-derivatives","BTCF0:USTF0",1760755546451,0.73020951,106570.0,106560.0,0.72261794]
["bitfinex-derivatives","BTCF0:USTF0",1760755546845,0.73020951,106570.0,106560.0,0.50300133]
["bitfinex-derivatives","BTCF0:USTF0",1760755551158,0.73020951,106570.0,106560.0,0.36585963]
["bitfinex-derivatives","BTCF0:USTF0",1760755551452,0.94982612,106570.0,106560.0,0.50300133]
["bitfinex-derivatives","BTCF0:USTF0",1760755551657,0.73020951,106570.0,106560.0,0.50300133]
["bitfinex-derivatives","BTCF0:USTF0",1760755551955,0.73020951,106570.0,106560.0,0.48095133]
["bitfinex-derivatives","BTCF0:USTF0",1760755553546,0.73020951,106570.0,106560.0,0.50300133]
["bitfinex-derivatives","BTCF0:USTF0",1760755555053,1.13020951,106570.0,106560.0,0.02605963]
["bitfinex-derivatives","BTCF0:USTF0",1760755555257,1.13020951,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755556656,1.13020951,106570.0,106560.0,0.38693963]
["bitfinex-derivatives","BTCF0:USTF0",1760755558661,0.9105929,106570.0,106560.0,0.38693963]
["bitfinex-derivatives","BTCF0:USTF0",1760755558960,1.34982612,106570.0,106560.0,0.40898963]
["bitfinex-derivatives","BTCF0:USTF0",1760755559959,1.34982612,106570.0,106560.0,0.38693963]
["bitfinex-derivatives","BTCF0:USTF0",1760755560157,0.94982612,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755560660,1.34982612,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755561856,0.9105929,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755562057,1.34982612,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755562253,1.34982612,106570.0,106560.0,0.72241794]
["bitfinex-derivatives","BTCF0:USTF0",1760755562254,0.63640661,106570.0,106560.0,0.72241794]
["bitfinex-derivatives","BTCF0:USTF0",1760755562557,0.73020951,106570.0,106560.0,0.62860624]
["bitfinex-derivatives","BTCF0:USTF0",1760755563057,0.73020951,106570.0,106560.0,0.50280133]
["bitfinex-derivatives","BTCF0:USTF0",1760755563262,0.73020951,106570.0,106560.0,0.40898963]
["bitfinex-derivatives","BTCF0:USTF0",1760755563454,0.73020951,106570.0,106560.0,0.38693963]
["bitfinex-derivatives","BTCF0:USTF0",1760755564063,0.73020951,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755564363,1.13020951,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755565163,1.15847363,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755565367,0.93885702,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755565656,1.13020951,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755565860,1.15847268,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755566765,0.75847268,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755568659,0.75847268,106570.0,106560.0,0.45947133]
["bitfinex-derivatives","BTCF0:USTF0",1760755568862,0.75847268,106570.0,106560.0,0.50388133]
["bitfinex-derivatives","BTCF0:USTF0",1760755570469,0.75847268,106570.0,106560.0,0.41006963]
["bitfinex-derivatives","BTCF0:USTF0",1760755572268,0.75847268,106570.0,106560.0,0.38805963]
["bitfinex-derivatives","BTCF0:USTF0",1760755572758,0.75847268,106570.0,106560.0,0.48187133]
["bitfinex-derivatives","BTCF0:USTF0",1760755572954,0.75847268,106570.0,106560.0,0.50388133]
["bitfinex-derivatives","BTCF0:USTF0",1760755578768,0.75847268,106570.0,106560.0,0.41006963]
["bitfinex-derivatives","BTCF0:USTF0",1760755579270,0.75847268,106570.0,106560.0,0.38805963]
["bitfinex-derivatives","BTCF0:USTF0",1760755580370,1.11927268,106570.0,106560.0,0.38805963]
["bitfinex-derivatives","BTCF0:USTF0",1760755580872,1.11927268,106570.0,106560.0,0.41006963]
["bitfinex-derivatives","BTCF0:USTF0",1760755581665,1.09100951,106570.0,106560.0,0.41006963]
["bitfinex-derivatives","BTCF0:USTF0",1760755581861,1.11930636,106570.0,106560.0,0.36565963]
["bitfinex-derivatives","BTCF0:USTF0",1760755582063,1.11930636,106570.0,106560.0,0.41006963]
["bitfinex-derivatives","BTCF0:USTF0",1760755582267,1.09100951,106570.0,106560.0,0.41006963]
["bitfinex-derivatives","BTCF0:USTF0",1760755585178,1.09100951,106570.0,106560.0,0.50388133]
["bitfinex-derivatives","BTCF0:USTF0",1760755585968,1.09100951,106570.0,106560.0,0.41006963]
["bitfinex-derivatives","BTCF0:USTF0",1760755589675,0.8713929,106570.0,106560.0,0.41006963]
["bitfinex-derivatives","BTCF0:USTF0",1760755589875,1.09100951,106570.0,106560.0,0.41006963]
["bitfinex-derivatives","BTCF0:USTF0",1760755591071,1.31062612,106570.0,106560.0,0.36509963]
["bitfinex-derivatives","BTCF0:USTF0",1760755592579,1.31062612,106570.0,106560.0,0.38749963]
["bitfinex-derivatives","BTCF0:USTF0",1760755592880,0.8713929,106570.0,106560.0,0.40950963]
["bitfinex-derivatives","BTCF0:USTF0",1760755593083,1.31062612,106570.0,106560.0,0.40950963]
["bitfinex-derivatives","BTCF0:USTF0",1760755593687,1.09100951,106570.0,106560.0,0.40950963]
["bitfinex-derivatives","BTCF0:USTF0",1760755597782,1.31062612,106570.0,106560.0,0.36509963]
["bitfinex-derivatives","BTCF0:USTF0",1760755597982,1.31062612,106570.0,106560.0,0.38778963]
["bitfinex-derivatives","BTCF0:USTF0",1760755600181,1.31062612,106570.0,106560.0,0.41094963]
["bitfinex-derivatives","BTCF0:USTF0",1760755601885,1.09100951,106570.0,106560.0,0.41094963]
["bitfinex-derivatives","BTCF0:USTF0",1760755602088,1.31062612,106570.0,106560.0,0.41094963]
["bitfinex-derivatives","BTCF0:USTF0",1760755605481,1.09103253,106570.0,106560.0,0.41094963]
["bitfinex-derivatives","BTCF0:USTF0",1760755608179,1.09103253,106570.0,106560.0,0.38778963]
["bitfinex-derivatives","BTCF0:USTF0",1760755611683,1.09103253,106570.0,106540.0,0.32615403]
["bitfinex-derivatives","BTCF0:USTF0",1760755611684,0.0938272,106550.0,106540.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1760755611887,1.09160683,106550.0,106540.0,0.4999593]
["bitfinex-derivatives","BTCF0:USTF0",1760755612284,0.8719672,106550.0,106540.0,0.4999593]
["bitfinex-derivatives","BTCF0:USTF0",1760755612590,1.09160683,106550.0,106540.0,0.4999593]
["bitfinex-derivatives","BTCF0:USTF0",1760755612890,1.09170074,106550.0,106540.0,0.4999593]
["bitfinex-derivatives","BTCF0:USTF0",1760755613090,0.87206111,106550.0,106540.0,0.4999593]
["bitfinex-derivatives","BTCF0:USTF0",1760755613389,1.09170074,106550.0,106540.0,0.4999593]
["bitfinex-derivatives","BTCF0:USTF0",1760755615390,0.87206111,106550.0,106540.0,0.4999593]
["bitfinex-derivatives","BTCF0:USTF0",1760755615791,1.09170074,106550.0,106540.0,0.4999593]
["bitfinex-derivatives","BTCF0:USTF0",1760755616988,0.1503693,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760755617293,0.73080893,106540.0,106530.0,0.36497329]
["bitfinex-derivatives","BTCF0:USTF0",1760755618086,0.73080893,106540.0,106530.0,0.38766329]
["bitfinex-derivatives","BTCF0:USTF0",1760755618286,0.73080893,106540.0,106530.0,0.41082329]
["bitfinex-derivatives","BTCF0:USTF0",1760755618984,0.73997544,106540.0,106530.0,0.41082329]
["bitfinex-derivatives","BTCF0:USTF0",1760755620492,0.40385,106540.0,106530.0,1.13702102]
["bitfinex-derivatives","BTCF0:USTF0",1760755620792,0.3608,106540.0,106530.0,1.46702102]
["bitfinex-derivatives","BTCF0:USTF0",1760755621992,0.3608,106540.0,106530.0,1.24738139]
["bitfinex-derivatives","BTCF0:USTF0",1760755622193,0.3608,106540.0,106530.0,1.46702102]
["bitfinex-derivatives","BTCF0:USTF0",1760755623992,0.3608,106540.0,106530.0,1.24738139]
["bitfinex-derivatives","BTCF0:USTF0",1760755624608,0.3608,106540.0,106530.0,1.46702102]
["bitfinex-derivatives","BTCF0:USTF0",1760755625687,0.3608,106540.0,106530.0,1.24738139]
["bitfinex-derivatives","BTCF0:USTF0",1760755625996,0.3608,106540.0,106530.0,1.46702102]
["bitfinex-derivatives","BTCF0:USTF0",1760755626894,0.3608,106540.0,106530.0,1.06702102]
["bitfinex-derivatives","BTCF0:USTF0",1760755629591,0.40618,106540.0,106530.0,0.84738139]
["bitfinex-derivatives","BTCF0:USTF0",1760755629792,0.36089391,106550.0,106540.0,0.1510593]
["bitfinex-derivatives","BTCF0:USTF0",1760755629996,0.3608,106560.0,106550.0,0.1433505]
["bitfinex-derivatives","BTCF0:USTF0",1760755630195,0.3608,106560.0,106550.0,1.09323013]
["bitfinex-derivatives","BTCF0:USTF0",1760755630396,0.3608,106560.0,106550.0,1.10257261]
["bitfinex-derivatives","BTCF0:USTF0",1760755630902,0.36089991,106560.0,106550.0,1.10257261]
["bitfinex-derivatives","BTCF0:USTF0",1760755637010,0.3608,106570.0,106560.0,0.0938117]
["bitfinex-derivatives","BTCF0:USTF0",1760755637196,0.3608,106570.0,106560.0,0.37069133]
["bitfinex-derivatives","BTCF0:USTF0",1760755637397,0.40618,106570.0,106560.0,0.37069133]
["bitfinex-derivatives","BTCF0:USTF0",1760755637908,0.4195,106570.0,106560.0,0.35799133]
["bitfinex-derivatives","BTCF0:USTF0",1760755638099,0.41957933,106570.0,106560.0,0.35799133]
["bitfinex-derivatives","BTCF0:USTF0",1760755640007,0.41957933,106570.0,106560.0,0.1383517]
["bitfinex-derivatives","BTCF0:USTF0",1760755640408,0.63921896,106570.0,106560.0,0.1383517]
["bitfinex-derivatives","BTCF0:USTF0",1760755641500,0.41957933,106570.0,106560.0,0.1383517]
["bitfinex-derivatives","BTCF0:USTF0",1760755642601,0.73302176,106570.0,106560.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760755642804,0.0587,106560.0,106550.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1760755643109,0.63913963,106560.0,106550.0,0.4985147]
["bitfinex-derivatives","BTCF0:USTF0",1760755644711,0.4195,106560.0,106550.0,0.4985147]
["bitfinex-derivatives","BTCF0:USTF0",1760755649307,0.4195,106560.0,106550.0,0.71815433]
["bitfinex-derivatives","BTCF0:USTF0",1760755649512,0.4195,106560.0,106550.0,0.73084433]
["bitfinex-derivatives","BTCF0:USTF0",1760755649707,0.40618,106560.0,106550.0,1.03084433]
["bitfinex-derivatives","BTCF0:USTF0",1760755650904,0.3608,106560.0,106550.0,1.43084433]
["bitfinex-derivatives","BTCF0:USTF0",1760755654917,0.41957933,106570.0,106560.0,0.1383517]
["bitfinex-derivatives","BTCF0:USTF0",1760755655113,0.41957933,106570.0,106560.0,0.35799133]
["bitfinex-derivatives","BTCF0:USTF0",1760755658516,0.41957933,106570.0,106560.0,0.1383517]
["bitfinex-derivatives","BTCF0:USTF0",1760755658717,0.41957933,106570.0,106560.0,0.35799133]
["bitfinex-derivatives","BTCF0:USTF0",1760755660114,0.41957933,106570.0,106560.0,0.72069133]
["bitfinex-derivatives","BTCF0:USTF0",1760755661116,0.40625933,106570.0,106560.0,0.72069133]
["bitfinex-derivatives","BTCF0:USTF0",1760755663323,0.40596821,106570.0,106560.0,0.72069133]
["bitfinex-derivatives","BTCF0:USTF0",1760755663523,0.04545933,106570.0,106560.0,1.08149133]
["bitfinex-derivatives","BTCF0:USTF0",1760755663726,0.04545933,106570.0,106560.0,0.72069133]
["bitfinex-derivatives","BTCF0:USTF0",1760755664415,0.40625933,106570.0,106560.0,0.72069133]
["bitfinex-derivatives","BTCF0:USTF0",1760755665420,0.40625933,106570.0,106560.0,0.94009728]
["bitfinex-derivatives","BTCF0:USTF0",1760755675432,0.41925933,106570.0,106560.0,0.94009728]
["bitfinex-derivatives","BTCF0:USTF0",1760755676727,0.05845933,106570.0,106560.0,0.94009728]
["bitfinex-derivatives","BTCF0:USTF0",1760755677030,0.41925933,106570.0,106560.0,0.94009728]
["bitfinex-derivatives","BTCF0:USTF0",1760755679536,0.05845933,106570.0,106560.0,0.94009728]
["bitfinex-derivatives","BTCF0:USTF0",1760755679938,0.41925933,106570.0,106560.0,0.94009728]
["bitfinex-derivatives","BTCF0:USTF0",1760755682431,0.40625933,106570.0,106560.0,0.94009728]
["bitfinex-derivatives","BTCF0:USTF0",1760755682739,0.4184,106580.0,106570.0,0.1384729]
["bitfinex-derivatives","BTCF0:USTF0",1760755682935,0.4184,106580.0,106570.0,1.09067569]
["bitfinex-derivatives","BTCF0:USTF0",1760755683336,0.4184,106580.0,106570.0,1.31019848]
["bitfinex-derivatives","BTCF0:USTF0",1760755683640,0.4047,106580.0,106570.0,1.09995712]
["bitfinex-derivatives","BTCF0:USTF0",1760755684140,0.41803,106580.0,106570.0,1.09995712]
["bitfinex-derivatives","BTCF0:USTF0",1760755687033,0.41803,106580.0,106570.0,0.88043433]
["bitfinex-derivatives","BTCF0:USTF0",1760755687235,0.41803,106580.0,106570.0,0.86771433]
["bitfinex-derivatives","BTCF0:USTF0",1760755687436,0.41803,106580.0,106570.0,1.08723712]
["bitfinex-derivatives","BTCF0:USTF0",1760755688533,0.41803,106580.0,106570.0,1.09995712]
["bitfinex-derivatives","BTCF0:USTF0",1760755688734,0.41803,106580.0,106570.0,0.88043433]
["bitfinex-derivatives","BTCF0:USTF0",1760755688936,0.4047,106580.0,106570.0,1.09995712]
["bitfinex-derivatives","BTCF0:USTF0",1760755689140,0.38191,106580.0,106570.0,1.31947991]
["bitfinex-derivatives","BTCF0:USTF0",1760755691742,0.04583,106590.0,106580.0,0.143164]
["bitfinex-derivatives","BTCF0:USTF0",1760755692045,0.04583,106590.0,106580.0,1.24300958]
["bitfinex-derivatives","BTCF0:USTF0",1760755697536,0.02252,106590.0,106580.0,1.24300958]
["bitfinex-derivatives","BTCF0:USTF0",1760755697742,0.04583,106600.0,106590.0,0.1508553]
["bitfinex-derivatives","BTCF0:USTF0",1760755697943,0.04583,106600.0,106590.0,1.41101809]
["bitfinex-derivatives","BTCF0:USTF0",1760755699445,0.05897,106600.0,106590.0,1.41101809]
["bitfinex-derivatives","BTCF0:USTF0",1760755704343,0.05883,106610.0,106600.0,0.0937765]
["bitfinex-derivatives","BTCF0:USTF0",1760755704545,0.01814,106620.0,106610.0,0.1064877]
["bitfinex-derivatives","BTCF0:USTF0",1760755704746,0.05083,106620.0,106610.0,1.68051328]
["bitfinex-derivatives","BTCF0:USTF0",1760755705745,0.05083,106620.0,106610.0,1.46099049]
["bitfinex-derivatives","BTCF0:USTF0",1760755706447,0.05083,106620.0,106610.0,1.2414677]
["bitfinex-derivatives","BTCF0:USTF0",1760755706651,0.05083,106620.0,106610.0,1.46099049]
["bitfinex-derivatives","BTCF0:USTF0",1760755712754,0.05083,106620.0,106610.0,1.46998185]
["bitfinex-derivatives","BTCF0:USTF0",1760755715853,0.02752,106620.0,106610.0,1.68950464]
["bitfinex-derivatives","BTCF0:USTF0",1760755716353,0.63670279,106640.0,106630.0,0.1385601]
["bitfinex-derivatives","BTCF0:USTF0",1760755716548,0.63670279,106640.0,106630.0,0.71772289]
["bitfinex-derivatives","BTCF0:USTF0",1760755717357,0.42633228,106640.0,106630.0,0.71772289]
["bitfinex-derivatives","BTCF0:USTF0",1760755717543,0.64585507,106640.0,106630.0,0.71772289]
["bitfinex-derivatives","BTCF0:USTF0",1760755721857,0.63670279,106640.0,106630.0,0.71772289]
["bitfinex-derivatives","BTCF0:USTF0",1760755723656,0.41718,106640.0,106630.0,0.73041289]
["bitfinex-derivatives","BTCF0:USTF0",1760755723856,0.41718,106640.0,106630.0,1.05041289]
["bitfinex-derivatives","BTCF0:USTF0",1760755724360,0.05638,106640.0,106630.0,1.41121289]
["bitfinex-derivatives","BTCF0:USTF0",1760755726662,0.05638,106640.0,106630.0,1.05041289]
["bitfinex-derivatives","BTCF0:USTF0",1760755726865,0.05638,106640.0,106630.0,1.41121289]
["bitfinex-derivatives","BTCF0:USTF0",1760755727171,0.04324,106640.0,106630.0,1.41121289]
["bitfinex-derivatives","BTCF0:USTF0",1760755727361,0.04324,106640.0,106630.0,1.41094207]
["bitfinex-derivatives","BTCF0:USTF0",1760755728464,0.04324,106640.0,106630.0,1.05014207]
["bitfinex-derivatives","BTCF0:USTF0",1760755730161,0.04324,106640.0,106630.0,1.41094207]
["bitfinex-derivatives","BTCF0:USTF0",1760755734070,0.02197,106640.0,106630.0,1.41094207]
["bitfinex-derivatives","BTCF0:USTF0",1760755734863,0.42218,106650.0,106640.0,0.1385514]
["bitfinex-derivatives","BTCF0:USTF0",1760755735063,0.42218,106650.0,106640.0,0.37050337]
["bitfinex-derivatives","BTCF0:USTF0",1760755736366,0.42218,106650.0,106640.0,0.1385514]
["bitfinex-derivatives","BTCF0:USTF0",1760755741573,0.42218,106650.0,106640.0,0.35780337]
["bitfinex-derivatives","BTCF0:USTF0",1760755741767,0.02697,106650.0,106640.0,1.10130337]
["bitfinex-derivatives","BTCF0:USTF0",1760755741971,0.41756,106670.0,106660.0,0.0937239]
["bitfinex-derivatives","BTCF0:USTF0",1760755742270,0.40404,106670.0,106660.0,1.05221587]
["bitfinex-derivatives","BTCF0:USTF0",1760755742469,0.05676,106670.0,106660.0,1.05221587]
["bitfinex-derivatives","BTCF0:USTF0",1760755742673,0.05676,106670.0,106660.0,1.41301587]
["bitfinex-derivatives","BTCF0:USTF0",1760755742873,0.04324,106670.0,106660.0,1.41301587]
["bitfinex-derivatives","BTCF0:USTF0",1760755743573,0.04324,106670.0,106660.0,1.42220147]
["bitfinex-derivatives","BTCF0:USTF0",1760755743873,0.04324,106670.0,106660.0,1.41301587]
["bitfinex-derivatives","BTCF0:USTF0",1760755744173,0.04324,106670.0,106660.0,1.42200268]
["bitfinex-derivatives","BTCF0:USTF0",1760755744367,0.4239,106680.0,106670.0,0.1519651]
["bitfinex-derivatives","BTCF0:USTF0",1760755744568,0.4239,106680.0,106670.0,0.37121707]
["bitfinex-derivatives","BTCF0:USTF0",1760755745077,0.0631,106680.0,106670.0,0.37121707]
["bitfinex-derivatives","BTCF0:USTF0",1760755745265,0.04958,106680.0,106670.0,0.70121707]
["bitfinex-derivatives","BTCF0:USTF0",1760755745462,0.05835,106690.0,106680.0,0.1511363]
["bitfinex-derivatives","BTCF0:USTF0",1760755745667,0.05835,106690.0,106680.0,0.72978827]
["bitfinex-derivatives","BTCF0:USTF0",1760755746066,0.41915,106690.0,106680.0,0.72978827]
["bitfinex-derivatives","BTCF0:USTF0",1760755746266,0.05835,106690.0,106680.0,0.72978827]
["bitfinex-derivatives","BTCF0:USTF0",1760755748269,0.04483,106690.0,106680.0,0.72978827]
["bitfinex-derivatives","BTCF0:USTF0",1760755748469,0.04483,106690.0,106680.0,1.09058827]
["bitfinex-derivatives","BTCF0:USTF0",1760755748763,0.04483,106690.0,106680.0,1.43058827]
["bitfinex-derivatives","BTCF0:USTF0",1760755748963,0.05835,106700.0,106690.0,0.0936975]
["bitfinex-derivatives","BTCF0:USTF0",1760755749182,0.05835,106700.0,106690.0,0.37039947]
["bitfinex-derivatives","BTCF0:USTF0",1760755750379,0.02315,106700.0,106690.0,0.70039947]
["bitfinex-derivatives","BTCF0:USTF0",1760755750964,0.04483,106700.0,106690.0,0.70039947]
["bitfinex-derivatives","BTCF0:USTF0",1760755751465,0.04483,106700.0,106690.0,0.56039947]
["bitfinex-derivatives","BTCF0:USTF0",1760755755080,0.63763197,106700.0,106690.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1760755755378,0.63763197,106700.0,106690.0,0.4976675]
["bitfinex-derivatives","BTCF0:USTF0",1760755758272,0.73132067,106700.0,106690.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1760755758468,0.1512775,106690.0,106680.0,0.04485084]
["bitfinex-derivatives","BTCF0:USTF0",1760755758674,0.73132947,106690.0,106680.0,0.40405084]
["bitfinex-derivatives","BTCF0:USTF0",1760755758969,1.13132947,106690.0,106680.0,0.04485084]
["bitfinex-derivatives","BTCF0:USTF0",1760755759175,1.13132947,106690.0,106680.0,0.02310084]
["bitfinex-derivatives","BTCF0:USTF0",1760755759371,1.13132947,106690.0,106680.0,0.38230084]
["bitfinex-derivatives","BTCF0:USTF0",1760755759772,0.9120775,106690.0,106680.0,0.49775714]
["bitfinex-derivatives","BTCF0:USTF0",1760755759975,1.13132947,106690.0,106680.0,0.49775714]
["bitfinex-derivatives","BTCF0:USTF0",1760755762381,0.9120775,106690.0,106680.0,0.49775714]
["bitfinex-derivatives","BTCF0:USTF0",1760755762579,1.13132947,106690.0,106680.0,0.49775714]
["bitfinex-derivatives","BTCF0:USTF0",1760755768891,0.04483,106690.0,106680.0,0.94898108]
["bitfinex-derivatives","BTCF0:USTF0",1760755769193,0.04483,106690.0,106680.0,1.69898108]
["bitfinex-derivatives","BTCF0:USTF0",1760755769387,0.04483,106690.0,106680.0,1.12972911]
["bitfinex-derivatives","BTCF0:USTF0",1760755769584,0.05758,106690.0,106680.0,1.14972911]
["bitfinex-derivatives","BTCF0:USTF0",1760755771591,0.04483,106690.0,106680.0,1.34972911]
["bitfinex-derivatives","BTCF0:USTF0",1760755771893,0.02315,106690.0,106680.0,1.34972911]
["bitfinex-derivatives","BTCF0:USTF0",1760755773289,0.05758,106700.0,106690.0,0.1511275]
["bitfinex-derivatives","BTCF0:USTF0",1760755773592,0.4993187,106700.0,106690.0,0.1511275]
["bitfinex-derivatives","BTCF0:USTF0",1760755773784,0.5120687,106700.0,106690.0,0.1511275]
["bitfinex-derivatives","BTCF0:USTF0",1760755773984,0.5120687,106700.0,106690.0,0.1384275]
["bitfinex-derivatives","BTCF0:USTF0",1760755776393,0.41838,106700.0,106690.0,0.1384275]
["bitfinex-derivatives","BTCF0:USTF0",1760755777388,0.05758,106700.0,106690.0,0.1384275]
["bitfinex-derivatives","BTCF0:USTF0",1760755777789,0.05758,106700.0,106690.0,0.35767947]
["bitfinex-derivatives","BTCF0:USTF0",1760755777989,0.41838,106700.0,106690.0,0.35767947]
["bitfinex-derivatives","BTCF0:USTF0",1760755782293,0.1507875,106690.0,106680.0,0.04574084]
["bitfinex-derivatives","BTCF0:USTF0",1760755782489,0.73083947,106690.0,106680.0,0.40486084]
["bitfinex-derivatives","BTCF0:USTF0",1760755783093,0.73083947,106690.0,106680.0,0.04574084]
["bitfinex-derivatives","BTCF0:USTF0",1760755783299,0.63714197,106690.0,106680.0,0.49856714]
["bitfinex-derivatives","BTCF0:USTF0",1760755784302,0.73083947,106690.0,106680.0,0.49856714]
["bitfinex-derivatives","BTCF0:USTF0",1760755787507,0.7307064,106690.0,106680.0,0.71768604]
["bitfinex-derivatives","BTCF0:USTF0",1760755793502,0.7307064,106690.0,106680.0,0.49856714]
["bitfinex-derivatives","BTCF0:USTF0",1760755793810,0.7307064,106690.0,106680.0,0.71768604]
["bitfinex-derivatives","BTCF0:USTF0",1760755794805,0.7307064,106690.0,106680.0,0.40486084]
["bitfinex-derivatives","BTCF0:USTF0",1760755795011,0.7307064,106690.0,106680.0,0.35924084]
["bitfinex-derivatives","BTCF0:USTF0",1760755795205,0.5115875,106690.0,106680.0,0.49856714]
["bitfinex-derivatives","BTCF0:USTF0",1760755795513,0.6370089,106690.0,106680.0,0.71768604]
["bitfinex-derivatives","BTCF0:USTF0",1760755796098,0.7307064,106690.0,106680.0,0.71768604]
["bitfinex-derivatives","BTCF0:USTF0",1760755796302,1.1307064,106690.0,106680.0,0.45290714]
["bitfinex-derivatives","BTCF0:USTF0",1760755796803,1.1307064,106690.0,106680.0,0.47525714]
["bitfinex-derivatives","BTCF0:USTF0",1760755797007,1.1307064,106690.0,106680.0,0.49852714]
["bitfinex-derivatives","BTCF0:USTF0",1760755799512,1.0370089,106690.0,106680.0,0.71764604]
["bitfinex-derivatives","BTCF0:USTF0",1760755800915,1.1307064,106690.0,106680.0,0.71764604]
["bitfinex-derivatives","BTCF0:USTF0",1760755802011,0.7307064,106690.0,106680.0,0.71764604]
["bitfinex-derivatives","BTCF0:USTF0",1760755803408,0.7307064,106690.0,106680.0,0.40482084]
["bitfinex-derivatives","BTCF0:USTF0",1760755803718,1.3498253,106690.0,106680.0,0.35916084]
["bitfinex-derivatives","BTCF0:USTF0",1760755804010,1.3498253,106690.0,106680.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1760755804217,1.3498253,106690.0,106680.0,0.35916084]
["bitfinex-derivatives","BTCF0:USTF0",1760755805315,1.3498253,106690.0,106680.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1760755806815,0.9498253,106690.0,106680.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1760755808419,0.97775874,106690.0,106680.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1760755809921,0.97875874,106690.0,106680.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1760755810220,0.9508253,106690.0,106680.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1760755810818,0.1501663,106680.0,106670.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1760755811016,0.1501839,106660.0,106650.0,0.1379875]
["bitfinex-derivatives","BTCF0:USTF0",1760755811220,1.3100217,106660.0,106650.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1760755811418,1.3100217,106660.0,106650.0,0.1379875]
["bitfinex-derivatives","BTCF0:USTF0",1760755811622,1.3100217,106660.0,106650.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1760755811922,1.31011959,106660.0,106650.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1760755813021,1.31011959,106660.0,106650.0,0.1379875]
["bitfinex-derivatives","BTCF0:USTF0",1760755813221,1.31011959,106660.0,106650.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1760755813517,0.1501927,106650.0,106640.0,0.1379931]
["bitfinex-derivatives","BTCF0:USTF0",1760755813719,0.7301116,106650.0,106640.0,0.4970331]
["bitfinex-derivatives","BTCF0:USTF0",1760755814920,0.7392935,106650.0,106640.0,0.4970331]
["bitfinex-derivatives","BTCF0:USTF0",1760755815725,0.7392935,106650.0,106640.0,0.4980331]
["bitfinex-derivatives","BTCF0:USTF0",1760755816718,0.7301116,106650.0,106640.0,0.717152]
["bitfinex-derivatives","BTCF0:USTF0",1760755817314,0.6363789,106650.0,106640.0,0.717152]
["bitfinex-derivatives","BTCF0:USTF0",1760755817528,0.7301116,106650.0,106640.0,0.717152]
["bitfinex-derivatives","BTCF0:USTF0",1760755818428,0.7301116,106650.0,106640.0,1.129842]
["bitfinex-derivatives","BTCF0:USTF0",1760755818627,0.6363789,106650.0,106640.0,1.129842]
["bitfinex-derivatives","BTCF0:USTF0",1760755818835,0.41726,106650.0,106640.0,1.129842]
["bitfinex-derivatives","BTCF0:USTF0",1760755819030,0.6363789,106650.0,106640.0,1.129842]
["bitfinex-derivatives","BTCF0:USTF0",1760755823834,0.69697227,106660.0,106650.0,0.1429827]
["bitfinex-derivatives","BTCF0:USTF0",1760755823835,0.36089789,106660.0,106650.0,0.1429827]
["bitfinex-derivatives","BTCF0:USTF0",1760755824037,0.36089789,106660.0,106650.0,0.3621016]
["bitfinex-derivatives","BTCF0:USTF0",1760755824232,0.36089789,106660.0,106650.0,0.3571116]
["bitfinex-derivatives","BTCF0:USTF0",1760755824233,0.71636069,106660.0,106650.0,0.3571116]
["bitfinex-derivatives","BTCF0:USTF0",1760755824535,0.94931959,106660.0,106650.0,0.1379927]
["bitfinex-derivatives","BTCF0:USTF0",1760755824831,0.94931959,106660.0,106650.0,0.4970327]
["bitfinex-derivatives","BTCF0:USTF0",1760755825028,0.95858239,106660.0,106650.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1760755825233,0.95858239,106660.0,106640.0,0.3138545]
["bitfinex-derivatives","BTCF0:USTF0",1760755825234,0.1501927,106650.0,106640.0,0.1389956]
["bitfinex-derivatives","BTCF0:USTF0",1760755825429,0.7301116,106650.0,106640.0,0.4980356]
["bitfinex-derivatives","BTCF0:USTF0",1760755825637,0.1502015,106640.0,106630.0,0.04434534]
["bitfinex-derivatives","BTCF0:USTF0",1760755825832,0.6363789,106640.0,106630.0,0.49713564]
["bitfinex-derivatives","BTCF0:USTF0",1760755826227,0.7301204,106640.0,106630.0,0.49713564]
["bitfinex-derivatives","BTCF0:USTF0",1760755826629,0.9482393,106640.0,106630.0,0.49713564]
["bitfinex-derivatives","BTCF0:USTF0",1760755826834,0.7291204,106640.0,106630.0,0.49713564]
["bitfinex-derivatives","BTCF0:USTF0",1760755828136,0.9482393,106640.0,106630.0,0.49713564]
["bitfinex-derivatives","BTCF0:USTF0",1760755828730,0.7291204,106640.0,106630.0,0.49713564]
["bitfinex-derivatives","BTCF0:USTF0",1760755829932,0.9482393,106640.0,106630.0,0.49713564]
["bitfinex-derivatives","BTCF0:USTF0",1760755835648,0.41626,106640.0,106630.0,1.12930454]
["bitfinex-derivatives","BTCF0:USTF0",1760755835944,0.6353789,106640.0,106630.0,1.12930454]
["bitfinex-derivatives","BTCF0:USTF0",1760755836541,0.7291205,106640.0,106630.0,1.12930454]
["bitfinex-derivatives","BTCF0:USTF0",1760755836746,0.7291205,106640.0,106630.0,0.80338534]
["bitfinex-derivatives","BTCF0:USTF0",1760755836946,0.7291205,106640.0,106630.0,1.02250424]
["bitfinex-derivatives","BTCF0:USTF0",1760755837745,0.7291205,106640.0,106630.0,1.11625454]
["bitfinex-derivatives","BTCF0:USTF0",1760755847360,0.72932518,106640.0,106630.0,0.89713564]
["bitfinex-derivatives","BTCF0:USTF0",1760755861575,0.72932518,106640.0,106630.0,0.40338534]
["bitfinex-derivatives","BTCF0:USTF0",1760755861770,0.72932518,106640.0,106630.0,0.38162534]
["bitfinex-derivatives","BTCF0:USTF0",1760755861976,0.72932518,106640.0,106630.0,0.40328534]
["bitfinex-derivatives","BTCF0:USTF0",1760755862274,0.72932518,106640.0,106630.0,0.40320534]
["bitfinex-derivatives","BTCF0:USTF0",1760755864277,0.72932518,106640.0,106630.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760755864278,1.12932518,106640.0,106630.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760755864476,0.1521203,106630.0,106620.0,0.36802933]
["bitfinex-derivatives","BTCF0:USTF0",1760755864672,0.73224388,106630.0,106620.0,0.36802933]
["bitfinex-derivatives","BTCF0:USTF0",1760755864875,1.13224388,106630.0,106620.0,0.00468933]
["bitfinex-derivatives","BTCF0:USTF0",1760755865073,0.1508078,106610.0,106600.0,0.1401866]
["bitfinex-derivatives","BTCF0:USTF0",1760755865271,0.73093138,106610.0,106600.0,0.5291466]
["bitfinex-derivatives","BTCF0:USTF0",1760755865472,0.73103511,106610.0,106600.0,0.5291466]
["bitfinex-derivatives","BTCF0:USTF0",1760755866683,0.74044295,106610.0,106600.0,0.5291466]
["bitfinex-derivatives","BTCF0:USTF0",1760755866881,0.74044295,106610.0,106600.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1760755868178,0.74044295,106610.0,106600.0,0.5291466]
["bitfinex-derivatives","BTCF0:USTF0",1760755869281,0.74044295,106610.0,106600.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1760755870083,1.10124295,106610.0,106600.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1760755870382,1.10124295,106610.0,106590.0,0.05110065]
["bitfinex-derivatives","BTCF0:USTF0",1760755870383,0.1508165,106600.0,106590.0,0.05110065]
["bitfinex-derivatives","BTCF0:USTF0",1760755870585,0.73094008,106600.0,106590.0,0.41006065]
["bitfinex-derivatives","BTCF0:USTF0",1760755872179,0.73094008,106600.0,106590.0,0.12877968]
["bitfinex-derivatives","BTCF0:USTF0",1760755872375,0.73094008,106600.0,106590.0,0.12977968]
["bitfinex-derivatives","BTCF0:USTF0",1760755873787,0.73094008,106600.0,106590.0,0.22356498]
["bitfinex-derivatives","BTCF0:USTF0",1760755878287,0.5116165,106600.0,106590.0,0.22356498]
["bitfinex-derivatives","BTCF0:USTF0",1760755878492,0.73094008,106600.0,106590.0,0.22356498]
["bitfinex-derivatives","BTCF0:USTF0",1760755879281,0.73094008,106600.0,106590.0,0.12977968]
["bitfinex-derivatives","BTCF0:USTF0",1760755884382,1.13094008,106600.0,106590.0,0.12977968]
["bitfinex-derivatives","BTCF0:USTF0",1760755887288,1.13094008,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760755887490,0.1508253,106590.0,106580.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760755887694,0.73094888,106590.0,106580.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760755889388,0.1508341,106580.0,106570.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1760755889594,0.1508429,106570.0,106560.0,0.00469197]
["bitfinex-derivatives","BTCF0:USTF0",1760755889788,0.73096648,106570.0,106560.0,0.00469197]
["bitfinex-derivatives","BTCF0:USTF0",1760755892094,0.1508605,106550.0,106540.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760755892289,0.73098408,106550.0,106540.0,0.35903663]
["bitfinex-derivatives","BTCF0:USTF0",1760755892894,0.74010552,106550.0,106540.0,0.35903663]
["bitfinex-derivatives","BTCF0:USTF0",1760755893189,1.10090552,106550.0,106540.0,0.36003663]
["bitfinex-derivatives","BTCF0:USTF0",1760755894189,0.1508691,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760755894393,0.73099268,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760755894700,0.72999268,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760755895201,0.1501256,106510.0,106500.0,0.00469462]
["bitfinex-derivatives","BTCF0:USTF0",1760755895497,0.73034109,106510.0,106500.0,0.17855902]
["bitfinex-derivatives","BTCF0:USTF0",1760755895690,0.51101751,106510.0,106500.0,0.44369462]
["bitfinex-derivatives","BTCF0:USTF0",1760755896300,0.51101751,106510.0,106500.0,0.44569462]
["bitfinex-derivatives","BTCF0:USTF0",1760755897798,0.73034109,106510.0,106500.0,0.53855892]
["bitfinex-derivatives","BTCF0:USTF0",1760755898191,0.63648549,106510.0,106500.0,0.53855892]
["bitfinex-derivatives","BTCF0:USTF0",1760755898391,0.41716191,106510.0,106500.0,0.53755892]
["bitfinex-derivatives","BTCF0:USTF0",1760755898592,0.41716191,106510.0,106500.0,0.53855892]
["bitfinex-derivatives","BTCF0:USTF0",1760755899801,0.42642938,106510.0,106500.0,0.45855892]
["bitfinex-derivatives","BTCF0:USTF0",1760755901701,0.52028488,106510.0,106500.0,0.45855892]
["bitfinex-derivatives","BTCF0:USTF0",1760755901904,0.73960846,106510.0,106500.0,0.45855892]
["bitfinex-derivatives","BTCF0:USTF0",1760755903406,0.73960846,106510.0,106500.0,0.36469462]
["bitfinex-derivatives","BTCF0:USTF0",1760755903591,0.52028488,106510.0,106500.0,0.36469462]
["bitfinex-derivatives","BTCF0:USTF0",1760755903796,0.73960846,106510.0,106500.0,0.45855902]
["bitfinex-derivatives","BTCF0:USTF0",1760755904193,0.73960846,106510.0,106500.0,0.36469462]
["bitfinex-derivatives","BTCF0:USTF0",1760755905406,0.73960846,106510.0,106500.0,0.36481462]
["bitfinex-derivatives","BTCF0:USTF0",1760755907305,0.73960846,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755907807,1.13960846,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755908199,1.14060846,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755909499,1.16893273,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755909701,1.16793273,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755910699,1.3888095,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755911700,1.16893273,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755911902,1.3888095,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755915708,0.94905596,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755916009,1.3888095,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755916211,1.16893273,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755916408,1.3888095,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755917811,0.9888095,106510.0,106500.0,0.36381462]
["bitfinex-derivatives","BTCF0:USTF0",1760755920714,0.1501343,106500.0,106490.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760755920902,0.97845892,106500.0,106490.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760755921616,0.53870538,106500.0,106490.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760755922115,0.97845892,106500.0,106490.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760755923011,0.44484108,106500.0,106490.0,0.31383974]
["bitfinex-derivatives","BTCF0:USTF0",1760755923211,0.44484108,106500.0,106490.0,0.71383974]
["bitfinex-derivatives","BTCF0:USTF0",1760755923810,0.05627,106500.0,106490.0,0.93371651]
["bitfinex-derivatives","BTCF0:USTF0",1760755924016,0.05627,106500.0,106490.0,0.71383974]
["bitfinex-derivatives","BTCF0:USTF0",1760755925715,0.27614677,106500.0,106490.0,0.49396297]
["bitfinex-derivatives","BTCF0:USTF0",1760755925916,0.27614677,106500.0,106490.0,0.71383974]
["bitfinex-derivatives","BTCF0:USTF0",1760755926905,0.27614677,106500.0,106490.0,0.31383974]
["bitfinex-derivatives","BTCF0:USTF0",1760755927308,0.37001107,106500.0,106490.0,0.31383974]
["bitfinex-derivatives","BTCF0:USTF0",1760755927508,0.37001107,106500.0,106490.0,0.09396297]
["bitfinex-derivatives","BTCF0:USTF0",1760755927705,0.37001107,106500.0,106490.0,0.31383974]
["bitfinex-derivatives","BTCF0:USTF0",1760755929315,0.05627,106500.0,106490.0,0.31383974]
["bitfinex-derivatives","BTCF0:USTF0",1760755929511,0.27614677,106500.0,106490.0,0.31383974]
["bitfinex-derivatives","BTCF0:USTF0",1760755929712,0.95068784,106500.0,106490.0,0.45312297]
["bitfinex-derivatives","BTCF0:USTF0",1760755930017,0.97722247,106500.0,106490.0,0.35924987]
["bitfinex-derivatives","BTCF0:USTF0",1760755931519,0.97722247,106500.0,106490.0,0.45312297]
["bitfinex-derivatives","BTCF0:USTF0",1760755931820,0.88335817,106500.0,106490.0,0.45312297]
["bitfinex-derivatives","BTCF0:USTF0",1760755932013,0.6634814,106500.0,106490.0,0.45312297]
["bitfinex-derivatives","BTCF0:USTF0",1760755932516,0.06121463,106500.0,106490.0,1.65367651]
["bitfinex-derivatives","BTCF0:USTF0",1760755932818,0.41873191,106510.0,106500.0,0.0938643]
["bitfinex-derivatives","BTCF0:USTF0",1760755933021,0.75901318,106510.0,106500.0,0.0938643]
["bitfinex-derivatives","BTCF0:USTF0",1760755933216,0.53913641,106510.0,106500.0,0.0938643]
["bitfinex-derivatives","BTCF0:USTF0",1760755933417,0.75901318,106510.0,106500.0,0.0938643]
["bitfinex-derivatives","BTCF0:USTF0",1760755933806,0.76851776,106510.0,106500.0,0.0938643]
["bitfinex-derivatives","BTCF0:USTF0",1760755934520,0.67466226,106510.0,106500.0,0.0938643]
["bitfinex-derivatives","BTCF0:USTF0",1760755934911,0.67466226,106510.0,106500.0,0.31374107]
["bitfinex-derivatives","BTCF0:USTF0",1760755935119,0.67566226,106510.0,106500.0,0.31374107]
["bitfinex-derivatives","BTCF0:USTF0",1760755935819,0.76951776,106510.0,106500.0,0.31374107]
["bitfinex-derivatives","BTCF0:USTF0",1760755936820,0.67566226,106510.0,106500.0,0.0938643]
["bitfinex-derivatives","BTCF0:USTF0",1760755937716,0.67566226,106510.0,106500.0,0.31374107]
["bitfinex-derivatives","BTCF0:USTF0",1760755938413,0.64911326,106510.0,106500.0,0.31374107]
["bitfinex-derivatives","BTCF0:USTF0",1760755938612,0.41973191,106510.0,106500.0,0.71374107]
["bitfinex-derivatives","BTCF0:USTF0",1760755938923,1e-08,106510.0,106500.0,1.84429461]
["bitfinex-derivatives","BTCF0:USTF0",1760755939115,1e-08,106510.0,106500.0,1.62441784]
["bitfinex-derivatives","BTCF0:USTF0",1760755939918,0.00010098,106510.0,106500.0,1.63382695]
["bitfinex-derivatives","BTCF0:USTF0",1760755940221,0.01294098,106510.0,106500.0,1.63382695]
["bitfinex-derivatives","BTCF0:USTF0",1760755941318,0.01294097,106510.0,106500.0,1.63382695]
["bitfinex-derivatives","BTCF0:USTF0",1760755941622,0.01294097,106510.0,106500.0,1.63582695]
["bitfinex-derivatives","BTCF0:USTF0",1760755941825,0.00010097,106510.0,106500.0,1.63582695]
["bitfinex-derivatives","BTCF0:USTF0",1760755942121,0.01294097,106510.0,106500.0,1.99290695]
["bitfinex-derivatives","BTCF0:USTF0",1760755943123,0.00010097,106510.0,106500.0,1.99290695]
["bitfinex-derivatives","BTCF0:USTF0",1760755943328,7e-08,106510.0,106500.0,2.21278372]
["bitfinex-derivatives","BTCF0:USTF0",1760755943534,0.05739,106540.0,106530.0,0.0938378]
["bitfinex-derivatives","BTCF0:USTF0",1760755943823,0.05739,106540.0,106530.0,1.03359457]
["bitfinex-derivatives","BTCF0:USTF0",1760755944821,0.05849986,106540.0,106530.0,1.03359457]
["bitfinex-derivatives","BTCF0:USTF0",1760755946823,0.05849986,106540.0,106530.0,0.67279457]
["bitfinex-derivatives","BTCF0:USTF0",1760755947021,0.05849986,106540.0,106530.0,1.03359457]
["bitfinex-derivatives","BTCF0:USTF0",1760755947425,0.05849986,106540.0,106530.0,0.67279457]
["bitfinex-derivatives","BTCF0:USTF0",1760755947626,0.05849986,106540.0,106530.0,1.03359457]
["bitfinex-derivatives","BTCF0:USTF0",1760755948530,0.00110986,106540.0,106530.0,1.62347134]
["bitfinex-derivatives","BTCF0:USTF0",1760755948726,0.00110986,106540.0,106530.0,2.02347134]
["bitfinex-derivatives","BTCF0:USTF0",1760755949528,0.37220583,106540.0,106530.0,0.5346378]
["bitfinex-derivatives","BTCF0:USTF0",1760755949830,0.37220583,106540.0,106530.0,0.67271457]
["bitfinex-derivatives","BTCF0:USTF0",1760755951433,0.37120583,106540.0,106530.0,0.67271457]
["bitfinex-derivatives","BTCF0:USTF0",1760755952735,0.1066779,106530.0,106510.0,0.4546493]
["bitfinex-derivatives","BTCF0:USTF0",1760755952933,0.41819,106520.0,106510.0,0.1238556]
["bitfinex-derivatives","BTCF0:USTF0",1760755953129,0.95179034,106520.0,106510.0,0.1238556]
["bitfinex-derivatives","BTCF0:USTF0",1760755953335,0.71557693,106520.0,106510.0,0.4528156]
["bitfinex-derivatives","BTCF0:USTF0",1760755953536,0.71557693,106520.0,106510.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1760755953939,0.71557693,106520.0,106510.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1760755954637,0.71557693,106520.0,106510.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1760755955234,0.5120368,106520.0,106510.0,0.4528156]
["bitfinex-derivatives","BTCF0:USTF0",1760755955439,0.41819,106520.0,106510.0,0.4528156]
["bitfinex-derivatives","BTCF0:USTF0",1760755956026,0.05739,106520.0,106510.0,0.65635573]
["bitfinex-derivatives","BTCF0:USTF0",1760755956338,0.05739,106520.0,106510.0,0.4528156]
["bitfinex-derivatives","BTCF0:USTF0",1760755956637,0.5120368,106520.0,106510.0,0.4528156]
["bitfinex-derivatives","BTCF0:USTF0",1760755957640,0.71557693,106520.0,106510.0,0.4528156]
["bitfinex-derivatives","BTCF0:USTF0",1760755958336,0.41819,106520.0,106510.0,0.4528156]
["bitfinex-derivatives","BTCF0:USTF0",1760755958543,0.71557693,106520.0,106510.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1760755958741,0.5120368,106520.0,106510.0,0.4528156]
["bitfinex-derivatives","BTCF0:USTF0",1760755958941,0.5120368,106520.0,106510.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1760755959239,1.11557693,106520.0,106510.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1760755960542,0.1532956,106510.0,106500.0,0.0938581]
["bitfinex-derivatives","BTCF0:USTF0",1760755960734,0.5140956,106510.0,106500.0,0.6528181]
["bitfinex-derivatives","BTCF0:USTF0",1760755962243,0.42024,106510.0,106500.0,0.6528181]
["bitfinex-derivatives","BTCF0:USTF0",1760755962540,0.05944,106510.0,106500.0,1.61715823]
["bitfinex-derivatives","BTCF0:USTF0",1760755962740,0.05944,106510.0,106500.0,1.25635823]
["bitfinex-derivatives","BTCF0:USTF0",1760755962943,0.05944,106510.0,106500.0,1.0528181]
["bitfinex-derivatives","BTCF0:USTF0",1760755963344,0.1532956,106510.0,106500.0,0.2938581]
["bitfinex-derivatives","BTCF0:USTF0",1760755963535,0.5140956,106510.0,106500.0,0.6528181]
["bitfinex-derivatives","BTCF0:USTF0",1760755963735,0.5140956,106510.0,106500.0,0.6528244]
["bitfinex-derivatives","BTCF0:USTF0",1760755964044,0.5140956,106510.0,106500.0,0.5781298]
["bitfinex-derivatives","BTCF0:USTF0",1760755964445,0.5140956,106510.0,106500.0,0.57719189]
["bitfinex-derivatives","BTCF0:USTF0",1760755965542,0.5140956,106510.0,106500.0,0.4528244]
["bitfinex-derivatives","BTCF0:USTF0",1760755966439,0.42024,106510.0,106500.0,0.4528244]
["bitfinex-derivatives","BTCF0:USTF0",1760755966645,0.05944,106510.0,106500.0,0.8136244]
["bitfinex-derivatives","BTCF0:USTF0",1760755967046,0.05944,106510.0,106500.0,0.93227061]
["bitfinex-derivatives","BTCF0:USTF0",1760755967249,0.05744,106510.0,106500.0,0.93227061]
["bitfinex-derivatives","BTCF0:USTF0",1760755967743,0.05744,106510.0,106500.0,0.57147061]
["bitfinex-derivatives","BTCF0:USTF0",1760755969132,0.05744,106510.0,106500.0,0.57247061]
["bitfinex-derivatives","BTCF0:USTF0",1760755970042,0.41939,106520.0,106510.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1760755970547,0.5132368,106520.0,106510.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1760755973450,0.05859,106520.0,106510.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1760755977155,0.41939,106520.0,106510.0,0.0938556]
["bitfinex-derivatives","BTCF0:USTF0",1760755981762,0.05859,106520.0,106510.0,0.73265382]
["bitfinex-derivatives","BTCF0:USTF0",1760755981959,0.37364,106530.0,106510.0,1.44345382]
["bitfinex-derivatives","BTCF0:USTF0",1760755982159,0.05859,106530.0,106520.0,1.05236502]
["bitfinex-derivatives","BTCF0:USTF0",1760755982462,0.05859,106530.0,106520.0,1.57025384]
["bitfinex-derivatives","BTCF0:USTF0",1760755982664,0.05869986,106540.0,106530.0,0.093838]
["bitfinex-derivatives","BTCF0:USTF0",1760755982862,0.05869986,106540.0,106530.0,0.8114438]
["bitfinex-derivatives","BTCF0:USTF0",1760755983264,0.05869986,106540.0,106530.0,1.2114438]
["bitfinex-derivatives","BTCF0:USTF0",1760755983559,0.05869986,106540.0,106530.0,1.09343622]
["bitfinex-derivatives","BTCF0:USTF0",1760755983961,0.05869986,106540.0,106530.0,1.2124438]
["bitfinex-derivatives","BTCF0:USTF0",1760755984366,0.05869986,106540.0,106530.0,0.855638]
["bitfinex-derivatives","BTCF0:USTF0",1760755986659,0.05869986,106540.0,106530.0,1.09443622]
["bitfinex-derivatives","BTCF0:USTF0",1760755986859,0.05869986,106540.0,106530.0,0.69443622]
["bitfinex-derivatives","BTCF0:USTF0",1760755987166,0.00010986,106540.0,106530.0,1.29269591]
["bitfinex-derivatives","BTCF0:USTF0",1760755987868,0.00010986,106540.0,106530.0,1.28343622]
["bitfinex-derivatives","BTCF0:USTF0",1760755988263,0.00010986,106540.0,106530.0,1.29386362]
["bitfinex-derivatives","BTCF0:USTF0",1760755988671,0.00010986,106540.0,106530.0,1.28443622]
["bitfinex-derivatives","BTCF0:USTF0",1760755989269,0.00010986,106540.0,106530.0,1.29354502]
["bitfinex-derivatives","BTCF0:USTF0",1760755990865,0.00010986,106540.0,106530.0,1.4115526]
["bitfinex-derivatives","BTCF0:USTF0",1760755991265,0.00010986,106540.0,106530.0,1.29354502]
["bitfinex-derivatives","BTCF0:USTF0",1760755992066,0.00010986,106540.0,106530.0,1.4115526]
["bitfinex-derivatives","BTCF0:USTF0",1760755994170,0.00010986,106540.0,106530.0,1.29354502]
["bitfinex-derivatives","BTCF0:USTF0",1760755995464,0.00010986,106540.0,106530.0,1.49397392]
["bitfinex-derivatives","BTCF0:USTF0",1760755996167,0.00010986,106540.0,106530.0,1.0547468]
["bitfinex-derivatives","BTCF0:USTF0",1760755996570,0.00010986,106540.0,106530.0,1.49397392]
["bitfinex-derivatives","BTCF0:USTF0",1760755997080,0.00010986,106540.0,106530.0,1.09397392]
["bitfinex-derivatives","BTCF0:USTF0",1760755998377,0.04471986,106540.0,106530.0,0.6547468]
["bitfinex-derivatives","BTCF0:USTF0",1760755998577,0.04471986,106540.0,106530.0,1.09397392]
["bitfinex-derivatives","BTCF0:USTF0",1760755999781,0.05794986,106540.0,106530.0,1.09397392]
["bitfinex-derivatives","BTCF0:USTF0",1760756000080,0.27756342,106540.0,106530.0,0.0958379]
["bitfinex-derivatives","BTCF0:USTF0",1760756000285,1.13219252,106540.0,106530.0,0.0958379]
["bitfinex-derivatives","BTCF0:USTF0",1760756000480,1.03836342,106540.0,106530.0,0.4546379]
["bitfinex-derivatives","BTCF0:USTF0",1760756000676,0.45794986,106540.0,106530.0,0.67425146]
["bitfinex-derivatives","BTCF0:USTF0",1760756000877,0.05794986,106540.0,106530.0,1.59366502]
["bitfinex-derivatives","BTCF0:USTF0",1760756001278,0.05794986,106540.0,106530.0,1.37305146]
["bitfinex-derivatives","BTCF0:USTF0",1760756003781,0.27756342,106540.0,106530.0,0.4546379]
["bitfinex-derivatives","BTCF0:USTF0",1760756004084,0.27756342,106540.0,106530.0,0.9334379]
["bitfinex-derivatives","BTCF0:USTF0",1760756004085,0.05794986,106540.0,106530.0,0.9334379]
["bitfinex-derivatives","BTCF0:USTF0",1760756004678,0.05794986,106540.0,106530.0,1.15305146]
["bitfinex-derivatives","BTCF0:USTF0",1760756005286,0.05794986,106540.0,106530.0,0.9334379]
["bitfinex-derivatives","BTCF0:USTF0",1760756005485,0.05794986,106540.0,106530.0,1.15305146]
["bitfinex-derivatives","BTCF0:USTF0",1760756006486,0.05794986,106540.0,106530.0,0.9334379]
["bitfinex-derivatives","BTCF0:USTF0",1760756007484,0.67756342,106540.0,106530.0,0.4546379]
["bitfinex-derivatives","BTCF0:USTF0",1760756007691,0.67756342,106540.0,106530.0,0.8134379]
["bitfinex-derivatives","BTCF0:USTF0",1760756007986,0.05784,106530.0,106520.0,0.21184878]
["bitfinex-derivatives","BTCF0:USTF0",1760756008292,0.73209156,106530.0,106520.0,0.1038412]
["bitfinex-derivatives","BTCF0:USTF0",1760756008484,0.73209156,106530.0,106520.0,0.4626012]
["bitfinex-derivatives","BTCF0:USTF0",1760756008684,1.13209156,106530.0,106510.0,0.0938486]
["bitfinex-derivatives","BTCF0:USTF0",1760756008891,0.73209156,106530.0,106520.0,0.4526068]
["bitfinex-derivatives","BTCF0:USTF0",1760756010191,0.63825356,106530.0,106520.0,0.4526068]
["bitfinex-derivatives","BTCF0:USTF0",1760756010985,0.41864,106530.0,106520.0,0.4526068]
["bitfinex-derivatives","BTCF0:USTF0",1760756012289,0.05784,106530.0,106520.0,1.03302036]
["bitfinex-derivatives","BTCF0:USTF0",1760756012590,0.41874986,106540.0,106530.0,0.0938379]
["bitfinex-derivatives","BTCF0:USTF0",1760756014091,0.05794986,106540.0,106530.0,0.0938379]
["bitfinex-derivatives","BTCF0:USTF0",1760756016989,0.05794986,106540.0,106530.0,0.31345146]
["bitfinex-derivatives","BTCF0:USTF0",1760756022793,0.05794986,106540.0,106530.0,0.0938379]
["bitfinex-derivatives","BTCF0:USTF0",1760756022994,0.05794986,106540.0,106530.0,0.31345146]
["bitfinex-derivatives","BTCF0:USTF0",1760756023195,0.00010986,106540.0,106530.0,0.31345146]
["bitfinex-derivatives","BTCF0:USTF0",1760756023404,0.00010986,106540.0,106530.0,1.60386502]
["bitfinex-derivatives","BTCF0:USTF0",1760756023597,0.00010986,106540.0,106530.0,1.38425146]
["bitfinex-derivatives","BTCF0:USTF0",1760756023802,0.00010986,106540.0,106530.0,1.60386502]
["bitfinex-derivatives","BTCF0:USTF0",1760756024001,0.00010986,106540.0,106530.0,1.7218726]
["bitfinex-derivatives","BTCF0:USTF0",1760756024699,0.00010986,106540.0,106530.0,1.50225904]
["bitfinex-derivatives","BTCF0:USTF0",1760756025606,0.00010986,106540.0,106530.0,1.7218726]
["bitfinex-derivatives","BTCF0:USTF0",1760756025804,0.01323,106550.0,106540.0,0.0938291]
["bitfinex-derivatives","BTCF0:USTF0",1760756026104,0.03549,106550.0,106540.0,1.33300266]
["bitfinex-derivatives","BTCF0:USTF0",1760756026801,0.06228,106560.0,106550.0,0.0938203]
["bitfinex-derivatives","BTCF0:USTF0",1760756027001,0.06228,106560.0,106550.0,0.31343386]
["bitfinex-derivatives","BTCF0:USTF0",1760756027205,0.06237256,106560.0,106550.0,0.67423386]
["bitfinex-derivatives","BTCF0:USTF0",1760756029102,0.06237256,106560.0,106550.0,0.31343386]
["bitfinex-derivatives","BTCF0:USTF0",1760756029505,0.06237256,106560.0,106550.0,0.31342137]
["bitfinex-derivatives","BTCF0:USTF0",1760756029704,0.28197363,106560.0,106550.0,0.67422137]
["bitfinex-derivatives","BTCF0:USTF0",1760756030300,0.06237256,106560.0,106550.0,0.67422137]
["bitfinex-derivatives","BTCF0:USTF0",1760756031205,0.28197363,106560.0,106550.0,0.67422137]
["bitfinex-derivatives","BTCF0:USTF0",1760756032507,0.06237256,106560.0,106550.0,0.67422137]
["bitfinex-derivatives","BTCF0:USTF0",1760756032705,0.06237256,106560.0,106550.0,0.99422137]
["bitfinex-derivatives","BTCF0:USTF0",1760756032908,0.04058256,106560.0,106550.0,0.99422137]
["bitfinex-derivatives","BTCF0:USTF0",1760756033213,1.3561864,106560.0,106550.0,0.11800758]
["bitfinex-derivatives","BTCF0:USTF0",1760756033511,1.3561864,106560.0,106550.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1760756035011,0.91698426,106560.0,106550.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1760756035213,1.3561864,106560.0,106550.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1760756035812,1.3561864,106560.0,106550.0,0.4525404]
["bitfinex-derivatives","BTCF0:USTF0",1760756036110,0.0571,106540.0,106530.0,0.43144665]
["bitfinex-derivatives","BTCF0:USTF0",1760756036305,0.27670107,106540.0,106530.0,0.81016665]
["bitfinex-derivatives","BTCF0:USTF0",1760756036510,0.27670107,106540.0,106530.0,0.69215907]
["bitfinex-derivatives","BTCF0:USTF0",1760756036710,0.0571,106540.0,106530.0,0.69215907]
["bitfinex-derivatives","BTCF0:USTF0",1760756037114,0.0571,106540.0,106530.0,0.69315907]
["bitfinex-derivatives","BTCF0:USTF0",1760756038212,0.0571,106550.0,106540.0,0.0938293]
["bitfinex-derivatives","BTCF0:USTF0",1760756038412,0.0571,106550.0,106540.0,0.89383144]
["bitfinex-derivatives","BTCF0:USTF0",1760756040409,0.42317256,106560.0,106550.0,0.0938205]
["bitfinex-derivatives","BTCF0:USTF0",1760756040615,0.42317256,106560.0,106550.0,0.67214157]
["bitfinex-derivatives","BTCF0:USTF0",1760756041617,0.06237256,106560.0,106550.0,1.65254264]
["bitfinex-derivatives","BTCF0:USTF0",1760756041812,0.01832256,106560.0,106550.0,1.77294157]
["bitfinex-derivatives","BTCF0:USTF0",1760756042007,0.01832256,106560.0,106550.0,1.89094915]
["bitfinex-derivatives","BTCF0:USTF0",1760756043912,0.00509256,106560.0,106550.0,1.89094915]
["bitfinex-derivatives","BTCF0:USTF0",1760756044115,0.00509256,106560.0,106550.0,1.77294157]
["bitfinex-derivatives","BTCF0:USTF0",1760756044615,0.00509256,106560.0,106550.0,1.99254264]
["bitfinex-derivatives","BTCF0:USTF0",1760756045321,0.00509256,106560.0,106550.0,2.11055022]
["bitfinex-derivatives","BTCF0:USTF0",1760756045720,0.00509256,106560.0,106550.0,1.89094915]
["bitfinex-derivatives","BTCF0:USTF0",1760756045915,0.00509256,106560.0,106550.0,2.11055022]
["bitfinex-derivatives","BTCF0:USTF0",1760756046121,0.00509256,106560.0,106550.0,2.08094264]
["bitfinex-derivatives","BTCF0:USTF0",1760756046423,0.00509256,106560.0,106550.0,2.08194264]
["bitfinex-derivatives","BTCF0:USTF0",1760756046621,0.00509256,106560.0,106550.0,2.08294264]
["bitfinex-derivatives","BTCF0:USTF0",1760756046922,0.00509256,106560.0,106550.0,2.08194264]
["bitfinex-derivatives","BTCF0:USTF0",1760756047117,0.05776,106580.0,106570.0,0.0938029]
["bitfinex-derivatives","BTCF0:USTF0",1760756047426,0.05776,106580.0,106570.0,0.98208397]
["bitfinex-derivatives","BTCF0:USTF0",1760756047923,0.05776,106580.0,106570.0,1.34288397]
["bitfinex-derivatives","BTCF0:USTF0",1760756048315,0.06276,106590.0,106580.0,0.0937941]
["bitfinex-derivatives","BTCF0:USTF0",1760756048521,0.06276,106590.0,106580.0,0.89379624]
["bitfinex-derivatives","BTCF0:USTF0",1760756050718,0.06276,106590.0,106580.0,0.67419517]
["bitfinex-derivatives","BTCF0:USTF0",1760756050925,0.06276,106590.0,106580.0,0.67207517]
["bitfinex-derivatives","BTCF0:USTF0",1760756053425,0.28236107,106590.0,106580.0,0.67207517]
["bitfinex-derivatives","BTCF0:USTF0",1760756053626,0.0581,106580.0,106570.0,0.31339687]
["bitfinex-derivatives","BTCF0:USTF0",1760756053827,0.0581,106580.0,106560.0,0.11788946]
["bitfinex-derivatives","BTCF0:USTF0",1760756053828,0.0581,106570.0,106560.0,0.11788946]
["bitfinex-derivatives","BTCF0:USTF0",1760756054027,0.73230397,106570.0,106560.0,0.11788946]
["bitfinex-derivatives","BTCF0:USTF0",1760756054326,0.73230397,106570.0,106560.0,0.45256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756054528,0.63850107,106570.0,106560.0,0.45256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756054728,1.13230397,106570.0,106560.0,0.35875036]
["bitfinex-derivatives","BTCF0:USTF0",1760756054925,1.13230397,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756055126,1.13230397,106570.0,106560.0,0.35875036]
["bitfinex-derivatives","BTCF0:USTF0",1760756055327,0.9127029,106570.0,106560.0,0.35875036]
["bitfinex-derivatives","BTCF0:USTF0",1760756056024,0.9127029,106570.0,106560.0,0.45256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756057229,0.5127029,106570.0,106560.0,0.45256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756057532,0.4189,106570.0,106560.0,0.45256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756058034,0.5127029,106570.0,106560.0,0.45256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756058223,0.4189,106570.0,106560.0,0.45256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756060134,0.4189,106570.0,106560.0,0.35875036]
["bitfinex-derivatives","BTCF0:USTF0",1760756060135,0.5127029,106570.0,106560.0,0.35875036]
["bitfinex-derivatives","BTCF0:USTF0",1760756061533,0.5127029,106570.0,106560.0,0.45256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756064026,0.4189,106570.0,106560.0,0.45256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756064526,0.5127029,106570.0,106560.0,0.45256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756071043,0.4189,106570.0,106560.0,0.45256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756075345,0.6384943,106570.0,106560.0,0.67215636]
["bitfinex-derivatives","BTCF0:USTF0",1760756083053,0.0581,106570.0,106560.0,0.67215636]
["bitfinex-derivatives","BTCF0:USTF0",1760756083252,0.0581,106570.0,106560.0,1.65255066]
["bitfinex-derivatives","BTCF0:USTF0",1760756083550,0.0581,106570.0,106560.0,1.29175066]
["bitfinex-derivatives","BTCF0:USTF0",1760756084252,0.0581,106570.0,106560.0,1.07215636]
["bitfinex-derivatives","BTCF0:USTF0",1760756084555,0.4189,106570.0,106560.0,1.07215636]
["bitfinex-derivatives","BTCF0:USTF0",1760756085645,0.0581,106570.0,106560.0,1.07215636]
["bitfinex-derivatives","BTCF0:USTF0",1760756086457,0.4189,106570.0,106560.0,1.07215636]
["bitfinex-derivatives","BTCF0:USTF0",1760756086962,0.4189,106570.0,106560.0,0.85256206]
["bitfinex-derivatives","BTCF0:USTF0",1760756087161,0.4189,106570.0,106560.0,1.07215636]
["bitfinex-derivatives","BTCF0:USTF0",1760756088762,0.0581,106570.0,106560.0,1.07215636]
["bitfinex-derivatives","BTCF0:USTF0",1760756089662,0.0581,106570.0,106560.0,1.29175066]
["bitfinex-derivatives","BTCF0:USTF0",1760756090865,0.0581,106570.0,106560.0,1.07215636]
["bitfinex-derivatives","BTCF0:USTF0",1760756091368,0.0581,106570.0,106560.0,1.07212219]
["bitfinex-derivatives","BTCF0:USTF0",1760756093068,0.0581,106570.0,106560.0,1.43292219]
["bitfinex-derivatives","BTCF0:USTF0",1760756093265,0.0581,106570.0,106560.0,1.73292219]
["bitfinex-derivatives","BTCF0:USTF0",1760756094060,0.0581,106570.0,106560.0,1.85070129]
["bitfinex-derivatives","BTCF0:USTF0",1760756096871,0.0581,106570.0,106560.0,1.73292219]
["bitfinex-derivatives","BTCF0:USTF0",1760756098264,0.0581,106570.0,106560.0,1.73392219]
["bitfinex-derivatives","BTCF0:USTF0",1760756098959,0.0581,106570.0,106560.0,1.73292219]
["bitfinex-derivatives","BTCF0:USTF0",1760756100875,0.0581,106570.0,106560.0,1.37212219]
["bitfinex-derivatives","BTCF0:USTF0",1760756101876,0.0581,106570.0,106560.0,0.49392206]
["bitfinex-derivatives","BTCF0:USTF0",1760756102072,0.4189,106570.0,106560.0,0.85248206]
["bitfinex-derivatives","BTCF0:USTF0",1760756103978,1.13226293,106570.0,106560.0,0.45248206]
["bitfinex-derivatives","BTCF0:USTF0",1760756104475,0.9127028,106570.0,106560.0,0.45248206]
["bitfinex-derivatives","BTCF0:USTF0",1760756104971,0.9127028,106570.0,106560.0,0.35867036]
["bitfinex-derivatives","BTCF0:USTF0",1760756105167,0.9127028,106570.0,106560.0,0.45248206]
["bitfinex-derivatives","BTCF0:USTF0",1760756105563,1.13226293,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756106770,0.73226293,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756108773,1.13226293,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756117190,0.73226293,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756121986,1.13226293,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756122186,1.49086293,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756127098,1.13226293,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756127297,1.49082293,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756127690,1.13226293,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756127887,1.49082293,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756134704,1.71038306,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756134900,1.49082293,106570.0,106560.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1760756137598,0.1517993,106540.0,106530.0,0.1177791]
["bitfinex-derivatives","BTCF0:USTF0",1760756137801,0.73215943,106540.0,106530.0,0.1177791]
["bitfinex-derivatives","BTCF0:USTF0",1760756138001,0.73215943,106540.0,106530.0,0.4763391]
["bitfinex-derivatives","BTCF0:USTF0",1760756138715,0.73215943,106540.0,106530.0,0.4773391]
["bitfinex-derivatives","BTCF0:USTF0",1760756138914,0.74133469,106540.0,106530.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1760756140218,0.74133469,106540.0,106530.0,0.4533981]
["bitfinex-derivatives","BTCF0:USTF0",1760756140816,0.52177456,106540.0,106530.0,0.4543981]
["bitfinex-derivatives","BTCF0:USTF0",1760756141022,0.42794526,106540.0,106530.0,0.8543981]
["bitfinex-derivatives","BTCF0:USTF0",1760756141522,0.52177446,106540.0,106530.0,0.8543981]
["bitfinex-derivatives","BTCF0:USTF0",1760756147829,0.42794526,106540.0,106530.0,0.8543981]
["bitfinex-derivatives","BTCF0:USTF0",1760756149122,0.05797,106540.0,106530.0,1.07395823]
["bitfinex-derivatives","BTCF0:USTF0",1760756149330,0.41877,106540.0,106530.0,1.07395823]
["bitfinex-derivatives","BTCF0:USTF0",1760756149623,0.41877,106540.0,106530.0,0.8543981]
["bitfinex-derivatives","BTCF0:USTF0",1760756152531,0.41877,106540.0,106530.0,1.07395823]
["bitfinex-derivatives","BTCF0:USTF0",1760756153535,0.05797,106540.0,106530.0,1.07409582]
["bitfinex-derivatives","BTCF0:USTF0",1760756153835,0.41877,106540.0,106530.0,1.07409582]
["bitfinex-derivatives","BTCF0:USTF0",1760756157740,0.5125993,106540.0,106530.0,1.07409582]
["bitfinex-derivatives","BTCF0:USTF0",1760756158038,0.41877,106540.0,106530.0,1.07409582]
["bitfinex-derivatives","BTCF0:USTF0",1760756158235,0.63846772,106540.0,106530.0,1.07409582]
["bitfinex-derivatives","BTCF0:USTF0",1760756159132,0.73229702,106540.0,106530.0,0.0958381]
["bitfinex-derivatives","BTCF0:USTF0",1760756159338,0.73229702,106540.0,106530.0,0.4543581]
["bitfinex-derivatives","BTCF0:USTF0",1760756164945,0.73229702,106540.0,106530.0,0.67405582]
["bitfinex-derivatives","BTCF0:USTF0",1760756165842,0.73229702,106540.0,106530.0,0.4543581]
["bitfinex-derivatives","BTCF0:USTF0",1760756170048,0.73229702,106540.0,106530.0,0.67405582]
["bitfinex-derivatives","BTCF0:USTF0",1760756176053,0.73229702,106540.0,106530.0,0.0958381]
["bitfinex-derivatives","BTCF0:USTF0",1760756176252,0.73229702,106540.0,106530.0,0.4543181]
["bitfinex-derivatives","BTCF0:USTF0",1760756177856,1.35199474,106540.0,106530.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1760756179248,1.35399474,106540.0,106530.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1760756179652,0.1520681,106530.0,106520.0,0.0938459]
["bitfinex-derivatives","BTCF0:USTF0",1760756179953,0.1520769,106520.0,106510.0,0.09394458]
["bitfinex-derivatives","BTCF0:USTF0",1760756180158,0.95235135,106520.0,106510.0,0.45242458]
["bitfinex-derivatives","BTCF0:USTF0",1760756180661,0.73265363,106520.0,106510.0,0.45242458]
["bitfinex-derivatives","BTCF0:USTF0",1760756187559,0.95235135,106520.0,106510.0,0.45242458]
["bitfinex-derivatives","BTCF0:USTF0",1760756188656,0.95235135,106520.0,106510.0,0.45246838]
["bitfinex-derivatives","BTCF0:USTF0",1760756189555,0.95235135,106520.0,106510.0,0.35861278]
["bitfinex-derivatives","BTCF0:USTF0",1760756189760,1.35235135,106520.0,106510.0,0.35857278]
["bitfinex-derivatives","BTCF0:USTF0",1760756191463,1.35235135,106520.0,106510.0,0.35861278]
["bitfinex-derivatives","BTCF0:USTF0",1760756195254,1.35235135,106520.0,106510.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760756196259,0.91295591,106520.0,106510.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760756196568,1.35235135,106520.0,106510.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760756201967,0.91295591,106520.0,106510.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760756202265,1.35235135,106520.0,106510.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760756211066,0.63880673,106520.0,106510.0,0.49394838]
["bitfinex-derivatives","BTCF0:USTF0",1760756211274,0.41910901,106520.0,106510.0,0.7136461]
["bitfinex-derivatives","BTCF0:USTF0",1760756211472,0.73265353,106520.0,106510.0,0.7136461]
["bitfinex-derivatives","BTCF0:USTF0",1760756215378,0.73275878,106520.0,106510.0,0.49394838]
["bitfinex-derivatives","BTCF0:USTF0",1760756220281,0.51295581,106520.0,106510.0,0.49394838]
["bitfinex-derivatives","BTCF0:USTF0",1760756220481,0.73275878,106520.0,106510.0,0.49394838]
["bitfinex-derivatives","BTCF0:USTF0",1760756221179,7.901e-05,106520.0,106510.0,1.43455135]
["bitfinex-derivatives","BTCF0:USTF0",1760756222974,0.01302901,106520.0,106510.0,1.12278559]
["bitfinex-derivatives","BTCF0:USTF0",1760756223286,0.63779198,106520.0,106510.0,0.09394838]
["bitfinex-derivatives","BTCF0:USTF0",1760756223785,0.41798901,106520.0,106510.0,0.45234838]
["bitfinex-derivatives","BTCF0:USTF0",1760756224580,0.05718901,106520.0,106510.0,0.79258856]
["bitfinex-derivatives","BTCF0:USTF0",1760756224782,0.41798901,106520.0,106510.0,0.79018856]
["bitfinex-derivatives","BTCF0:USTF0",1760756225481,0.41798901,106520.0,106510.0,0.57038559]
["bitfinex-derivatives","BTCF0:USTF0",1760756225680,0.63779198,106520.0,106510.0,0.57038559]
["bitfinex-derivatives","BTCF0:USTF0",1760756225882,0.41798901,106520.0,106510.0,0.57038559]
["bitfinex-derivatives","BTCF0:USTF0",1760756226482,0.41798901,106520.0,106510.0,0.79018856]
["bitfinex-derivatives","BTCF0:USTF0",1760756226983,0.41798901,106520.0,106510.0,0.67215135]
["bitfinex-derivatives","BTCF0:USTF0",1760756227986,0.03566901,106520.0,106510.0,1.76295135]
["bitfinex-derivatives","BTCF0:USTF0",1760756230783,7.901e-05,106520.0,106510.0,1.76295135]
["bitfinex-derivatives","BTCF0:USTF0",1760756230984,7.901e-05,106520.0,106510.0,1.88098856]
["bitfinex-derivatives","BTCF0:USTF0",1760756233794,0.01393901,106520.0,106510.0,1.88098856]
["bitfinex-derivatives","BTCF0:USTF0",1760756234090,0.01393901,106520.0,106510.0,1.76295135]
["bitfinex-derivatives","BTCF0:USTF0",1760756235184,0.01393901,106520.0,106510.0,1.21314838]
["bitfinex-derivatives","BTCF0:USTF0",1760756235391,0.01393901,106520.0,106510.0,1.55295135]
["bitfinex-derivatives","BTCF0:USTF0",1760756237190,0.01393901,106520.0,106510.0,1.15295135]
["bitfinex-derivatives","BTCF0:USTF0",1760756237487,0.01393901,106520.0,106510.0,0.57474838]
["bitfinex-derivatives","BTCF0:USTF0",1760756237793,0.05891901,106520.0,106510.0,1.05114559]
["bitfinex-derivatives","BTCF0:USTF0",1760756238192,0.05891901,106520.0,106510.0,1.27094856]
["bitfinex-derivatives","BTCF0:USTF0",1760756238691,0.05891901,106520.0,106510.0,1.15291135]
["bitfinex-derivatives","BTCF0:USTF0",1760756239590,0.05891901,106520.0,106510.0,1.15287135]
["bitfinex-derivatives","BTCF0:USTF0",1760756239989,0.03594901,106520.0,106510.0,1.15287135]
["bitfinex-derivatives","BTCF0:USTF0",1760756249408,7.901e-05,106520.0,106510.0,1.15287135]
["bitfinex-derivatives","BTCF0:USTF0",1760756249609,7.901e-05,106520.0,106510.0,1.38287135]
["bitfinex-derivatives","BTCF0:USTF0",1760756250810,7.901e-05,106520.0,106510.0,1.78287135]
["bitfinex-derivatives","BTCF0:USTF0",1760756258524,7.901e-05,106520.0,106510.0,1.90090856]
["bitfinex-derivatives","BTCF0:USTF0",1760756261122,7.901e-05,106520.0,106510.0,1.78287135]
["bitfinex-derivatives","BTCF0:USTF0",1760756262725,7.901e-05,106520.0,106510.0,1.90090856]
["bitfinex-derivatives","BTCF0:USTF0",1760756263226,7.901e-05,106520.0,106510.0,1.78287135]
["bitfinex-derivatives","BTCF0:USTF0",1760756266827,7.901e-05,106520.0,106510.0,1.42207135]
["bitfinex-derivatives","BTCF0:USTF0",1760756267128,7.901e-05,106520.0,106510.0,1.78287135]
["bitfinex-derivatives","BTCF0:USTF0",1760756274227,7.901e-05,106520.0,106510.0,1.90090856]
["bitfinex-derivatives","BTCF0:USTF0",1760756275834,0.01284901,106520.0,106510.0,1.90090856]
["bitfinex-derivatives","BTCF0:USTF0",1760756277338,0.01284901,106520.0,106510.0,2.12052457]
["bitfinex-derivatives","BTCF0:USTF0",1760756278335,0.01284901,106520.0,106510.0,1.76220457]
["bitfinex-derivatives","BTCF0:USTF0",1760756278537,0.01284901,106520.0,106510.0,2.12040457]
["bitfinex-derivatives","BTCF0:USTF0",1760756278930,0.01284901,106520.0,106510.0,1.76220457]
["bitfinex-derivatives","BTCF0:USTF0",1760756279134,0.01284901,106520.0,106510.0,2.12040457]
["bitfinex-derivatives","BTCF0:USTF0",1760756281338,7.901e-05,106520.0,106510.0,2.12040457]
["bitfinex-derivatives","BTCF0:USTF0",1760756281634,0.05586,106530.0,106520.0,0.0938471]
["bitfinex-derivatives","BTCF0:USTF0",1760756281831,0.05586,106530.0,106520.0,1.19406608]
["bitfinex-derivatives","BTCF0:USTF0",1760756283039,0.05586,106530.0,106520.0,1.55226608]
["bitfinex-derivatives","BTCF0:USTF0",1760756283337,0.03404,106530.0,106520.0,1.55226608]
["bitfinex-derivatives","BTCF0:USTF0",1760756283538,0.05591,106540.0,106530.0,0.0938388]
["bitfinex-derivatives","BTCF0:USTF0",1760756283743,0.05591,106540.0,106530.0,0.31354829]
["bitfinex-derivatives","BTCF0:USTF0",1760756285340,0.45591,106540.0,106530.0,1.22145778]
["bitfinex-derivatives","BTCF0:USTF0",1760756285539,0.05591,106540.0,106530.0,1.33949499]
["bitfinex-derivatives","BTCF0:USTF0",1760756285839,0.05591,106540.0,106530.0,1.1197855]
["bitfinex-derivatives","BTCF0:USTF0",1760756286239,0.05591,106540.0,106530.0,1.33949499]
["bitfinex-derivatives","BTCF0:USTF0",1760756286636,0.05591,106540.0,106530.0,1.70029499]
["bitfinex-derivatives","BTCF0:USTF0",1760756287235,0.41623,106560.0,106550.0,0.093821]
["bitfinex-derivatives","BTCF0:USTF0",1760756287539,0.41623,106560.0,106550.0,0.67169049]
["bitfinex-derivatives","BTCF0:USTF0",1760756287942,0.41623,106560.0,106550.0,0.7897277]
["bitfinex-derivatives","BTCF0:USTF0",1760756288650,0.05543,106560.0,106550.0,0.7897277]
["bitfinex-derivatives","BTCF0:USTF0",1760756289537,0.05543,106560.0,106550.0,0.67169049]
["bitfinex-derivatives","BTCF0:USTF0",1760756289737,0.05543,106560.0,106550.0,1.03249049]
["bitfinex-derivatives","BTCF0:USTF0",1760756290342,0.05543,106560.0,106550.0,0.67169049]
["bitfinex-derivatives","BTCF0:USTF0",1760756292442,0.05543,106560.0,106550.0,1.03249049]
["bitfinex-derivatives","BTCF0:USTF0",1760756292946,0.05543,106560.0,106550.0,0.812781]
["bitfinex-derivatives","BTCF0:USTF0",1760756293146,0.05543,106560.0,106550.0,1.03249049]
["bitfinex-derivatives","BTCF0:USTF0",1760756294936,0.05543,106560.0,106550.0,1.25219998]
["bitfinex-derivatives","BTCF0:USTF0",1760756295144,0.05543,106570.0,106560.0,0.0938122]
["bitfinex-derivatives","BTCF0:USTF0",1760756295449,0.05543,106570.0,106560.0,0.53323118]
["bitfinex-derivatives","BTCF0:USTF0",1760756298254,0.05543,106570.0,106560.0,0.89403118]
["bitfinex-derivatives","BTCF0:USTF0",1760756299754,0.05543,106570.0,106560.0,0.4546122]
["bitfinex-derivatives","BTCF0:USTF0",1760756300060,0.27513949,106570.0,106560.0,0.67432169]
["bitfinex-derivatives","BTCF0:USTF0",1760756303253,0.05543,106570.0,106560.0,0.67432169]
["bitfinex-derivatives","BTCF0:USTF0",1760756303664,0.27513949,106570.0,106560.0,0.67432169]
["bitfinex-derivatives","BTCF0:USTF0",1760756303859,0.27513949,106570.0,106560.0,0.89403118]
["bitfinex-derivatives","BTCF0:USTF0",1760756304165,0.05543,106570.0,106560.0,0.67432169]
["bitfinex-derivatives","BTCF0:USTF0",1760756304372,0.27513949,106570.0,106560.0,0.67432169]
["bitfinex-derivatives","BTCF0:USTF0",1760756305853,0.27513949,106570.0,106560.0,0.31352169]
["bitfinex-derivatives","BTCF0:USTF0",1760756306058,0.27513949,106570.0,106560.0,0.0938122]
["bitfinex-derivatives","BTCF0:USTF0",1760756306454,0.27513949,106570.0,106560.0,0.31352169]
["bitfinex-derivatives","BTCF0:USTF0",1760756310753,0.27513949,106570.0,106560.0,0.32305523]
["bitfinex-derivatives","BTCF0:USTF0",1760756310961,0.05543,106570.0,106560.0,0.54276472]
["bitfinex-derivatives","BTCF0:USTF0",1760756311164,0.27513949,106570.0,106560.0,0.54276472]
["bitfinex-derivatives","BTCF0:USTF0",1760756311563,0.05543,106570.0,106560.0,0.90356472]
["bitfinex-derivatives","BTCF0:USTF0",1760756312963,0.05543,106570.0,106560.0,0.53323118]
["bitfinex-derivatives","BTCF0:USTF0",1760756313364,0.05543,106570.0,106560.0,0.54237251]
["bitfinex-derivatives","BTCF0:USTF0",1760756313565,0.05543,106570.0,106560.0,0.53323118]
["bitfinex-derivatives","BTCF0:USTF0",1760756314764,0.27513949,106570.0,106560.0,0.53323118]
["bitfinex-derivatives","BTCF0:USTF0",1760756315966,0.27513949,106570.0,106560.0,0.0938122]
["bitfinex-derivatives","BTCF0:USTF0",1760756316262,0.27513949,106570.0,106560.0,0.67152169]
["bitfinex-derivatives","BTCF0:USTF0",1760756322367,0.27513949,106570.0,106560.0,0.67148169]
["bitfinex-derivatives","BTCF0:USTF0",1760756325371,0.03384,106570.0,106560.0,1.00922839]
["bitfinex-derivatives","BTCF0:USTF0",1760756328383,0.03384,106570.0,106560.0,1.37002839]
["bitfinex-derivatives","BTCF0:USTF0",1760756328587,0.03384,106570.0,106560.0,1.68002839]
["bitfinex-derivatives","BTCF0:USTF0",1760756329386,0.03384,106570.0,106560.0,1.56199118]
["bitfinex-derivatives","BTCF0:USTF0",1760756333489,0.03384,106570.0,106560.0,1.68002839]
["bitfinex-derivatives","BTCF0:USTF0",1760756334792,0.25354949,106570.0,106560.0,1.68002839]
["bitfinex-derivatives","BTCF0:USTF0",1760756335994,0.25354949,106570.0,106560.0,1.56199118]
["bitfinex-derivatives","BTCF0:USTF0",1760756336388,0.25354949,106570.0,106560.0,1.20119118]
["bitfinex-derivatives","BTCF0:USTF0",1760756336894,0.03384,106570.0,106560.0,1.20119118]
["bitfinex-derivatives","BTCF0:USTF0",1760756339395,0.05709,106570.0,106560.0,0.98133746]
["bitfinex-derivatives","BTCF0:USTF0",1760756341398,0.05709,106570.0,106560.0,0.7617722]
["bitfinex-derivatives","BTCF0:USTF0",1760756341603,0.05709,106570.0,106560.0,0.98133746]
["bitfinex-derivatives","BTCF0:USTF0",1760756342489,0.01277,106570.0,106560.0,0.98133746]
["bitfinex-derivatives","BTCF0:USTF0",1760756342699,0.42098,106580.0,106570.0,0.0938033]
["bitfinex-derivatives","BTCF0:USTF0",1760756342887,0.42098,106580.0,106570.0,0.31336856]
["bitfinex-derivatives","BTCF0:USTF0",1760756349500,0.06018,106580.0,106570.0,0.31336856]
["bitfinex-derivatives","BTCF0:USTF0",1760756353498,0.06018,106580.0,106570.0,0.67416856]
["bitfinex-derivatives","BTCF0:USTF0",1760756358610,0.06018,106580.0,106570.0,0.31336856]
["bitfinex-derivatives","BTCF0:USTF0",1760756363608,0.06018,106580.0,106570.0,0.67416856]
["bitfinex-derivatives","BTCF0:USTF0",1760756363808,0.06018,106580.0,106570.0,0.31336856]
["bitfinex-derivatives","BTCF0:USTF0",1760756364007,0.05918,106580.0,106570.0,0.31447856]
["bitfinex-derivatives","BTCF0:USTF0",1760756364209,0.05918,106580.0,106570.0,0.31558856]
["bitfinex-derivatives","BTCF0:USTF0",1760756365416,0.05918,106580.0,106570.0,0.0960233]
["bitfinex-derivatives","BTCF0:USTF0",1760756365714,0.05918,106580.0,106570.0,0.31558856]
["bitfinex-derivatives","BTCF0:USTF0",1760756366717,0.05918,106580.0,106570.0,0.0960233]
["bitfinex-derivatives","BTCF0:USTF0",1760756366917,0.05918,106580.0,106570.0,0.31558856]
["bitfinex-derivatives","BTCF0:USTF0",1760756382527,0.05918,106580.0,106570.0,0.31358856]
["bitfinex-derivatives","BTCF0:USTF0",1760756391139,0.63954526,106580.0,106570.0,0.0960234]
["bitfinex-derivatives","BTCF0:USTF0",1760756391345,0.63954526,106580.0,106570.0,0.4537834]
["bitfinex-derivatives","BTCF0:USTF0",1760756392237,0.41998,106580.0,106570.0,0.4537834]
["bitfinex-derivatives","BTCF0:USTF0",1760756392444,0.63954526,106580.0,106570.0,0.4537834]
["bitfinex-derivatives","BTCF0:USTF0",1760756392628,0.64054526,106580.0,106570.0,0.4537834]
["bitfinex-derivatives","BTCF0:USTF0",1760756392833,0.42098,106580.0,106570.0,0.4537834]
["bitfinex-derivatives","BTCF0:USTF0",1760756399236,0.42098,106580.0,106570.0,0.4537434]
["bitfinex-derivatives","BTCF0:USTF0",1760756399436,0.6405308,106580.0,106570.0,0.6732942]
["bitfinex-derivatives","BTCF0:USTF0",1760756400140,0.7343253,106580.0,106570.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1760756400345,0.05859,106570.0,106560.0,0.3155829]
["bitfinex-derivatives","BTCF0:USTF0",1760756400641,0.2781408,106570.0,106560.0,0.6733029]
["bitfinex-derivatives","BTCF0:USTF0",1760756401534,0.6389408,106570.0,106560.0,0.6733029]
["bitfinex-derivatives","BTCF0:USTF0",1760756401730,0.05859,106570.0,106560.0,0.8928537]
["bitfinex-derivatives","BTCF0:USTF0",1760756402039,0.41906,106580.0,106570.0,0.0960232]
["bitfinex-derivatives","BTCF0:USTF0",1760756402242,0.6386108,106580.0,106570.0,0.315574]
["bitfinex-derivatives","BTCF0:USTF0",1760756402543,0.05826,106580.0,106570.0,0.315574]
["bitfinex-derivatives","BTCF0:USTF0",1760756403638,0.05826,106580.0,106570.0,0.625574]
["bitfinex-derivatives","BTCF0:USTF0",1760756404544,0.05926,106580.0,106570.0,0.986374]
["bitfinex-derivatives","BTCF0:USTF0",1760756404839,0.001,106580.0,106570.0,1.2059248]
["bitfinex-derivatives","BTCF0:USTF0",1760756405432,0.42574,106590.0,106580.0,0.0960146]
["bitfinex-derivatives","BTCF0:USTF0",1760756405633,0.42574,106590.0,106580.0,0.8928362]
["bitfinex-derivatives","BTCF0:USTF0",1760756406943,0.42574,106590.0,106580.0,0.4537346]
["bitfinex-derivatives","BTCF0:USTF0",1760756407138,0.42574,106590.0,106580.0,0.6732854]
["bitfinex-derivatives","BTCF0:USTF0",1760756407344,0.42574,106590.0,106580.0,0.8928362]
["bitfinex-derivatives","BTCF0:USTF0",1760756407547,0.06494,106590.0,106580.0,0.8928362]
["bitfinex-derivatives","BTCF0:USTF0",1760756407742,0.06594,106590.0,106580.0,0.4537346]
["bitfinex-derivatives","BTCF0:USTF0",1760756407935,0.06594,106590.0,106580.0,0.8928362]
["bitfinex-derivatives","BTCF0:USTF0",1760756409034,0.006,106590.0,106580.0,1.5736362]
["bitfinex-derivatives","BTCF0:USTF0",1760756409242,0.006,106590.0,106580.0,1.9736362]
["bitfinex-derivatives","BTCF0:USTF0",1760756411042,0.006,106590.0,106580.0,2.09167341]
["bitfinex-derivatives","BTCF0:USTF0",1760756411646,0.4173,106610.0,106600.0,0.095997]
["bitfinex-derivatives","BTCF0:USTF0",1760756411837,0.4173,106610.0,106600.0,0.8927786]
["bitfinex-derivatives","BTCF0:USTF0",1760756412549,0.4173,106610.0,106600.0,1.2327786]
["bitfinex-derivatives","BTCF0:USTF0",1760756413446,0.0565,106610.0,106600.0,1.6327786]
["bitfinex-derivatives","BTCF0:USTF0",1760756413948,0.0565,106610.0,106600.0,1.9935786]
["bitfinex-derivatives","BTCF0:USTF0",1760756415346,0.0565,106610.0,106600.0,2.00282855]
["bitfinex-derivatives","BTCF0:USTF0",1760756417048,0.0565,106610.0,106600.0,1.60282855]
["bitfinex-derivatives","BTCF0:USTF0",1760756418451,0.2760508,106610.0,106600.0,0.796797]
["bitfinex-derivatives","BTCF0:USTF0",1760756418645,1.14020575,106610.0,106590.0,0.21965145]
["bitfinex-derivatives","BTCF0:USTF0",1760756418953,0.6373308,106600.0,106590.0,0.31565135]
["bitfinex-derivatives","BTCF0:USTF0",1760756419150,0.6373308,106600.0,106590.0,0.67329135]
["bitfinex-derivatives","BTCF0:USTF0",1760756420044,0.41778,106600.0,106590.0,0.67329135]
["bitfinex-derivatives","BTCF0:USTF0",1760756420244,0.6373308,106600.0,106590.0,0.67329135]
["bitfinex-derivatives","BTCF0:USTF0",1760756420444,0.41778,106600.0,106590.0,0.67329135]
["bitfinex-derivatives","BTCF0:USTF0",1760756420648,0.05698,106600.0,106590.0,1.25364215]
["bitfinex-derivatives","BTCF0:USTF0",1760756420853,0.05698,106600.0,106590.0,0.67329135]
["bitfinex-derivatives","BTCF0:USTF0",1760756422949,0.9506588,106600.0,106590.0,0.00232065]
["bitfinex-derivatives","BTCF0:USTF0",1760756423250,1.2568816,106600.0,106590.0,0.45374665]
["bitfinex-derivatives","BTCF0:USTF0",1760756423447,0.41778,106600.0,106590.0,0.67329745]
["bitfinex-derivatives","BTCF0:USTF0",1760756423651,0.6373308,106600.0,106590.0,0.67329745]
["bitfinex-derivatives","BTCF0:USTF0",1760756423845,0.41778,106600.0,106590.0,0.67329745]
["bitfinex-derivatives","BTCF0:USTF0",1760756425258,0.41778,106600.0,106590.0,0.45374665]
["bitfinex-derivatives","BTCF0:USTF0",1760756425452,0.41778,106600.0,106590.0,0.67329745]
["bitfinex-derivatives","BTCF0:USTF0",1760756425752,0.6373308,106600.0,106590.0,0.45374665]
["bitfinex-derivatives","BTCF0:USTF0",1760756425957,0.7311078,106600.0,106590.0,0.57951145]
["bitfinex-derivatives","BTCF0:USTF0",1760756426158,0.7311078,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756428159,0.9506586,106600.0,106590.0,0.45374645]
["bitfinex-derivatives","BTCF0:USTF0",1760756428558,0.7311078,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756429159,0.7311078,106600.0,106590.0,0.45374645]
["bitfinex-derivatives","BTCF0:USTF0",1760756429460,0.7311078,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756432862,0.41778,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756433256,0.6373308,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756433457,0.41778,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756433657,0.6373308,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756434763,0.731107,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756435562,0.5115562,106600.0,106590.0,0.45374645]
["bitfinex-derivatives","BTCF0:USTF0",1760756435763,0.731107,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756438261,0.41778,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756438458,0.6373308,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756438861,0.41778,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756439165,0.6373308,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756439368,0.731108,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756443369,0.5115572,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756443669,0.41778,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756443868,0.6373308,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756444265,0.6373308,106600.0,106590.0,0.45374645]
["bitfinex-derivatives","BTCF0:USTF0",1760756444475,0.6373308,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756445467,0.2765308,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756447062,0.3703079,106600.0,106590.0,0.67329725]
["bitfinex-derivatives","BTCF0:USTF0",1760756447370,0.7311079,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756448472,0.7311079,106600.0,106590.0,0.45374655]
["bitfinex-derivatives","BTCF0:USTF0",1760756448770,0.7311079,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756448973,0.6373308,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756449882,0.41778,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756450772,0.6373308,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756451176,0.6373308,106600.0,106590.0,0.45374655]
["bitfinex-derivatives","BTCF0:USTF0",1760756451478,0.6373308,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756452873,0.7311079,106600.0,106590.0,0.57951145]
["bitfinex-derivatives","BTCF0:USTF0",1760756453173,0.7311079,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756453773,0.5115571,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756453975,0.7311079,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756455265,0.5115571,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756455672,0.7311079,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756458976,0.6373308,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756459577,0.7311079,106600.0,106590.0,0.67329735]
["bitfinex-derivatives","BTCF0:USTF0",1760756460378,0.9506587,106600.0,106590.0,0.09388655]
["bitfinex-derivatives","BTCF0:USTF0",1760756460573,1.3506587,106600.0,106590.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1760756460775,1.3506587,106600.0,106590.0,0.35766065]
["bitfinex-derivatives","BTCF0:USTF0",1760756461479,1.13108869,106600.0,106590.0,0.35766065]
["bitfinex-derivatives","BTCF0:USTF0",1760756466781,0.73108869,106600.0,106590.0,0.35766065]
["bitfinex-derivatives","BTCF0:USTF0",1760756468887,1.13108869,106600.0,106590.0,0.35766065]
["bitfinex-derivatives","BTCF0:USTF0",1760756473591,0.1523959,106580.0,106570.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1760756473885,1.09352749,106580.0,106570.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1760756475485,1.10272059,106580.0,106570.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1760756475788,0.7893931,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756476094,1.10271949,106580.0,106570.0,0.4546236]
["bitfinex-derivatives","BTCF0:USTF0",1760756476486,1.10271949,106580.0,106570.0,0.4556236]
["bitfinex-derivatives","BTCF0:USTF0",1760756482089,1.10271949,106580.0,106570.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1760756490591,1.50271949,106580.0,106570.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1760756492698,1.50371949,106580.0,106570.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1760756492996,1.50471949,106580.0,106570.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1760756496496,1.50371949,106580.0,106570.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1760756496698,1.50471949,106580.0,106570.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1760756497894,1.50471949,106580.0,106570.0,0.4525135]
["bitfinex-derivatives","BTCF0:USTF0",1760756498100,1.50471949,106580.0,106570.0,0.4536235]
["bitfinex-derivatives","BTCF0:USTF0",1760756498500,1.50371949,106580.0,106570.0,0.4536235]
["bitfinex-derivatives","BTCF0:USTF0",1760756499302,1.50471949,106580.0,106570.0,0.4536235]
["bitfinex-derivatives","BTCF0:USTF0",1760756499697,1.50471949,106580.0,106570.0,0.35871]
["bitfinex-derivatives","BTCF0:USTF0",1760756500200,1.50471949,106580.0,106570.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1760756504501,1.2841879,106580.0,106570.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1760756504702,1.50471949,106580.0,106570.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1760756508608,1.50471949,106580.0,106570.0,0.35871]
["bitfinex-derivatives","BTCF0:USTF0",1760756509696,1.50471949,106580.0,106570.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1760756511712,1.50471949,106580.0,106570.0,0.35871]
["bitfinex-derivatives","BTCF0:USTF0",1760756512802,1.41092469,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756513111,1.50471949,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756513613,1.50471949,106580.0,106570.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1760756516412,1.50471949,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756517711,0.78311949,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756517913,1.50471949,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756520115,1.50471949,106580.0,106570.0,0.4525136]
["bitfinex-derivatives","BTCF0:USTF0",1760756521116,1.10471949,106580.0,106570.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1760756522014,1.10471949,106580.0,106570.0,0.4525136]
["bitfinex-derivatives","BTCF0:USTF0",1760756523314,1.32440052,106580.0,106570.0,0.4525136]
["bitfinex-derivatives","BTCF0:USTF0",1760756526118,1.32440052,106580.0,106570.0,0.4514036]
["bitfinex-derivatives","BTCF0:USTF0",1760756533321,1.32440052,106580.0,106570.0,0.4525136]
["bitfinex-derivatives","BTCF0:USTF0",1760756546930,1.32440052,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756547427,0.8851879,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756547628,1.32440052,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756548721,1.10479421,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756549125,1.01099941,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756549325,0.7822,106580.0,106570.0,0.67322991]
["bitfinex-derivatives","BTCF0:USTF0",1760756553132,0.7822,106580.0,106570.0,1.07322991]
["bitfinex-derivatives","BTCF0:USTF0",1760756553133,0.4214,106580.0,106570.0,1.07322991]
["bitfinex-derivatives","BTCF0:USTF0",1760756554238,0.4204,106580.0,106570.0,0.4536236]
["bitfinex-derivatives","BTCF0:USTF0",1760756554536,0.4204,106580.0,106570.0,0.4535036]
["bitfinex-derivatives","BTCF0:USTF0",1760756555138,0.4214,106580.0,106570.0,0.4535036]
["bitfinex-derivatives","BTCF0:USTF0",1760756555737,0.4194,106580.0,106570.0,0.67310991]
["bitfinex-derivatives","BTCF0:USTF0",1760756557833,0.41891,106590.0,106580.0,0.0960157]
["bitfinex-derivatives","BTCF0:USTF0",1760756558042,0.41891,106590.0,106580.0,0.53522832]
["bitfinex-derivatives","BTCF0:USTF0",1760756558337,0.41891,106590.0,106580.0,0.31562201]
["bitfinex-derivatives","BTCF0:USTF0",1760756558927,0.41991,106590.0,106580.0,0.31562201]
["bitfinex-derivatives","BTCF0:USTF0",1760756560233,0.41991,106590.0,106580.0,0.53522832]
["bitfinex-derivatives","BTCF0:USTF0",1760756560432,0.41991,106590.0,106580.0,0.31562201]
["bitfinex-derivatives","BTCF0:USTF0",1760756560628,0.3618,106590.0,106580.0,0.53522832]
["bitfinex-derivatives","BTCF0:USTF0",1760756560835,0.001,106590.0,106580.0,1.28522832]
["bitfinex-derivatives","BTCF0:USTF0",1760756561135,0.39697842,106600.0,106590.0,0.0937875]
["bitfinex-derivatives","BTCF0:USTF0",1760756561335,0.39697842,106600.0,106590.0,0.67305381]
["bitfinex-derivatives","BTCF0:USTF0",1760756561336,0.41871842,106600.0,106590.0,0.67305381]
["bitfinex-derivatives","BTCF0:USTF0",1760756562538,0.41971842,106600.0,106590.0,0.67305381]
["bitfinex-derivatives","BTCF0:USTF0",1760756562936,0.36191842,106600.0,106590.0,1.07305381]
["bitfinex-derivatives","BTCF0:USTF0",1760756563535,0.00211842,106600.0,106590.0,1.07305381]
["bitfinex-derivatives","BTCF0:USTF0",1760756564239,0.00011842,106600.0,106590.0,1.07305381]
["bitfinex-derivatives","BTCF0:USTF0",1760756565641,2e-08,106600.0,106590.0,1.99346012]
["bitfinex-derivatives","BTCF0:USTF0",1760756573948,2e-08,106600.0,106590.0,2.21306643]
["bitfinex-derivatives","BTCF0:USTF0",1760756575146,2e-08,106600.0,106590.0,2.30146643]
["bitfinex-derivatives","BTCF0:USTF0",1760756580351,2e-08,106600.0,106590.0,2.08186012]
["bitfinex-derivatives","BTCF0:USTF0",1760756581256,2e-08,106600.0,106590.0,1.99346012]
["bitfinex-derivatives","BTCF0:USTF0",1760756582150,0.02238002,106620.0,106610.0,0.0937708]
["bitfinex-derivatives","BTCF0:USTF0",1760756582357,0.01304,106640.0,106630.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1760756582657,0.05716,106640.0,106630.0,0.71536951]
["bitfinex-derivatives","BTCF0:USTF0",1760756583358,0.45716,106640.0,106630.0,0.71536951]
["bitfinex-derivatives","BTCF0:USTF0",1760756583548,0.45816,106640.0,106630.0,0.71536951]
["bitfinex-derivatives","BTCF0:USTF0",1760756585258,0.45816,106640.0,106630.0,0.72915951]
["bitfinex-derivatives","BTCF0:USTF0",1760756585463,0.45816,106640.0,106630.0,0.72880505]
["bitfinex-derivatives","BTCF0:USTF0",1760756585654,0.45916,106640.0,106630.0,0.72880505]
["bitfinex-derivatives","BTCF0:USTF0",1760756586755,0.05916,106640.0,106630.0,0.72880505]
["bitfinex-derivatives","BTCF0:USTF0",1760756587663,0.04612,106640.0,106630.0,1.09880505]
["bitfinex-derivatives","BTCF0:USTF0",1760756590064,0.05908,106640.0,106630.0,1.09880505]
["bitfinex-derivatives","BTCF0:USTF0",1760756590359,0.05908,106640.0,106630.0,0.90880505]
["bitfinex-derivatives","BTCF0:USTF0",1760756590669,0.41988,106640.0,106630.0,0.4956832]
["bitfinex-derivatives","BTCF0:USTF0",1760756593567,0.41988,106640.0,106630.0,0.71493505]
["bitfinex-derivatives","BTCF0:USTF0",1760756594367,0.41988,106640.0,106630.0,0.4956832]
["bitfinex-derivatives","BTCF0:USTF0",1760756594765,0.41988,106640.0,106630.0,0.71493505]
["bitfinex-derivatives","BTCF0:USTF0",1760756595361,0.9136246,106640.0,106620.0,0.0937567]
["bitfinex-derivatives","BTCF0:USTF0",1760756595570,0.41705,106630.0,106620.0,0.1373347]
["bitfinex-derivatives","BTCF0:USTF0",1760756595869,0.41705,106630.0,106620.0,0.4945347]
["bitfinex-derivatives","BTCF0:USTF0",1760756596068,0.04529,106640.0,106630.0,0.1511234]
["bitfinex-derivatives","BTCF0:USTF0",1760756596366,0.04529,106640.0,106630.0,0.37037525]
["bitfinex-derivatives","BTCF0:USTF0",1760756596564,0.41905,106640.0,106630.0,0.37037525]
["bitfinex-derivatives","BTCF0:USTF0",1760756596764,0.41805,106640.0,106630.0,0.37037525]
["bitfinex-derivatives","BTCF0:USTF0",1760756597366,0.41905,106640.0,106630.0,0.37037525]
["bitfinex-derivatives","BTCF0:USTF0",1760756597566,0.41805,106640.0,106630.0,0.37037525]
["bitfinex-derivatives","BTCF0:USTF0",1760756598467,0.41905,106640.0,106630.0,0.37037525]
["bitfinex-derivatives","BTCF0:USTF0",1760756603069,0.41905,106640.0,106630.0,0.35658525]
["bitfinex-derivatives","BTCF0:USTF0",1760756615165,0.38423,106640.0,106630.0,0.35658525]
["bitfinex-derivatives","BTCF0:USTF0",1760756615375,0.04578,106640.0,106630.0,0.37040525]
["bitfinex-derivatives","BTCF0:USTF0",1760756616170,0.05919,106640.0,106630.0,0.37040525]
["bitfinex-derivatives","BTCF0:USTF0",1760756617472,0.05819,106640.0,106630.0,0.37040525]
["bitfinex-derivatives","BTCF0:USTF0",1760756618172,0.04478,106640.0,106630.0,0.37040525]
["bitfinex-derivatives","BTCF0:USTF0",1760756618575,0.04378,106640.0,106630.0,0.37040525]
["bitfinex-derivatives","BTCF0:USTF0",1760756623779,1.03724185,106640.0,106630.0,0.1373334]
["bitfinex-derivatives","BTCF0:USTF0",1760756623978,1.13098635,106640.0,106630.0,0.1373333]
["bitfinex-derivatives","BTCF0:USTF0",1760756624186,1.13098635,106640.0,106630.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1760756624383,1.13098635,106640.0,106630.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760756624685,0.9117345,106640.0,106630.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1760756624885,1.13098635,106640.0,106630.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1760756626384,1.13098635,106640.0,106630.0,0.4509133]
["bitfinex-derivatives","BTCF0:USTF0",1760756627486,1.13098635,106640.0,106630.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1760756628987,1.13098635,106640.0,106630.0,0.4509133]
["bitfinex-derivatives","BTCF0:USTF0",1760756629779,0.81799,106640.0,106630.0,0.4955933]
["bitfinex-derivatives","BTCF0:USTF0",1760756630186,0.81799,106640.0,106630.0,0.71484515]
["bitfinex-derivatives","BTCF0:USTF0",1760756630689,0.41799,106640.0,106630.0,0.72866515]
["bitfinex-derivatives","BTCF0:USTF0",1760756630884,0.41799,106640.0,106630.0,0.71484515]
["bitfinex-derivatives","BTCF0:USTF0",1760756631685,0.5117345,106640.0,106630.0,0.4955933]
["bitfinex-derivatives","BTCF0:USTF0",1760756632989,0.41799,106640.0,106630.0,0.4955933]
["bitfinex-derivatives","BTCF0:USTF0",1760756633795,0.41799,106640.0,106630.0,0.71484515]
["bitfinex-derivatives","BTCF0:USTF0",1760756634692,0.41799,106640.0,106630.0,0.72866515]
["bitfinex-derivatives","BTCF0:USTF0",1760756635288,0.40458,106640.0,106630.0,0.72866515]
["bitfinex-derivatives","BTCF0:USTF0",1760756635785,0.41799,106640.0,106630.0,0.72866515]
["bitfinex-derivatives","BTCF0:USTF0",1760756637580,0.40458,106640.0,106630.0,0.72866515]
["bitfinex-derivatives","BTCF0:USTF0",1760756637788,0.02232,106640.0,106630.0,1.12866515]
["bitfinex-derivatives","BTCF0:USTF0",1760756637986,0.40958,106650.0,106640.0,0.1522445]
["bitfinex-derivatives","BTCF0:USTF0",1760756638188,0.40958,106650.0,106640.0,0.37149635]
["bitfinex-derivatives","BTCF0:USTF0",1760756638989,0.5167257,106650.0,106640.0,0.35767635]
["bitfinex-derivatives","BTCF0:USTF0",1760756639190,0.5177257,106650.0,106640.0,0.35767635]
["bitfinex-derivatives","BTCF0:USTF0",1760756639785,0.5177257,106650.0,106640.0,0.26393185]
["bitfinex-derivatives","BTCF0:USTF0",1760756641188,0.5177257,106650.0,106640.0,0.35767635]
["bitfinex-derivatives","BTCF0:USTF0",1760756641581,0.4828557,106650.0,106640.0,0.35767635]
["bitfinex-derivatives","BTCF0:USTF0",1760756641782,0.41058,106650.0,106640.0,0.37149635]
["bitfinex-derivatives","BTCF0:USTF0",1760756644392,0.41058,106650.0,106640.0,0.77149635]
["bitfinex-derivatives","BTCF0:USTF0",1760756644589,0.001,106650.0,106640.0,1.2907482]
["bitfinex-derivatives","BTCF0:USTF0",1760756644782,0.40627,106660.0,106650.0,0.1507657]
["bitfinex-derivatives","BTCF0:USTF0",1760756644988,0.40627,106660.0,106650.0,0.9464694]
["bitfinex-derivatives","BTCF0:USTF0",1760756645186,0.40627,106660.0,106650.0,0.72721755]
["bitfinex-derivatives","BTCF0:USTF0",1760756645794,0.40827,106660.0,106650.0,0.72721755]
["bitfinex-derivatives","BTCF0:USTF0",1760756647296,0.40727,106660.0,106650.0,0.72721755]
["bitfinex-derivatives","BTCF0:USTF0",1760756647496,0.40727,106660.0,106650.0,0.72716885]
["bitfinex-derivatives","BTCF0:USTF0",1760756651002,0.40727,106660.0,106650.0,0.71376885]
["bitfinex-derivatives","BTCF0:USTF0",1760756651003,0.42087,106660.0,106650.0,0.71376885]
["bitfinex-derivatives","BTCF0:USTF0",1760756652395,0.5145969,106660.0,106650.0,0.71376885]
["bitfinex-derivatives","BTCF0:USTF0",1760756654100,0.73380005,106660.0,106650.0,0.71376885]
["bitfinex-derivatives","BTCF0:USTF0",1760756654400,0.73380005,106660.0,106650.0,0.4945657]
["bitfinex-derivatives","BTCF0:USTF0",1760756654599,0.73380005,106660.0,106650.0,0.71376885]
["bitfinex-derivatives","BTCF0:USTF0",1760756655601,0.64007315,106660.0,106650.0,0.71376885]
["bitfinex-derivatives","BTCF0:USTF0",1760756655994,0.42087,106660.0,106650.0,0.71376885]
["bitfinex-derivatives","BTCF0:USTF0",1760756657404,0.42087,106660.0,106650.0,0.72639885]
["bitfinex-derivatives","BTCF0:USTF0",1760756658605,0.42087,106660.0,106650.0,0.71376885]
["bitfinex-derivatives","BTCF0:USTF0",1760756662309,0.42087,106660.0,106650.0,0.4945657]
["bitfinex-derivatives","BTCF0:USTF0",1760756662504,0.42087,106660.0,106650.0,0.71376885]
["bitfinex-derivatives","BTCF0:USTF0",1760756662910,0.73380005,106660.0,106650.0,0.62003315]
["bitfinex-derivatives","BTCF0:USTF0",1760756663610,0.73380005,106660.0,106650.0,0.71376885]
["bitfinex-derivatives","BTCF0:USTF0",1760756665811,0.64007315,106660.0,106650.0,0.71376885]
["bitfinex-derivatives","BTCF0:USTF0",1760756667907,0.64007315,106660.0,106650.0,0.72639885]
["bitfinex-derivatives","BTCF0:USTF0",1760756668611,0.42087,106660.0,106650.0,0.72639885]
["bitfinex-derivatives","BTCF0:USTF0",1760756670716,0.40627,106660.0,106650.0,0.72639885]
["bitfinex-derivatives","BTCF0:USTF0",1760756671217,0.40727,106660.0,106650.0,0.72639885]
["bitfinex-derivatives","BTCF0:USTF0",1760756675111,0.40727,106660.0,106650.0,0.945602]
["bitfinex-derivatives","BTCF0:USTF0",1760756675818,0.40727,106660.0,106650.0,0.72639885]
["bitfinex-derivatives","BTCF0:USTF0",1760756677120,0.40627,106660.0,106650.0,0.72639885]
["bitfinex-derivatives","BTCF0:USTF0",1760756677822,0.40727,106660.0,106650.0,0.72639885]
["bitfinex-derivatives","BTCF0:USTF0",1760756679516,0.38404,106660.0,106650.0,0.945602]
["bitfinex-derivatives","BTCF0:USTF0",1760756679717,0.001,106660.0,106650.0,1.706402]
["bitfinex-derivatives","BTCF0:USTF0",1760756679923,0.40543,106670.0,106660.0,0.1515562]
["bitfinex-derivatives","BTCF0:USTF0",1760756680122,0.40543,106670.0,106660.0,0.5899625]
["bitfinex-derivatives","BTCF0:USTF0",1760756681024,0.40643,106670.0,106660.0,0.5899625]
["bitfinex-derivatives","BTCF0:USTF0",1760756681519,0.40743,106670.0,106660.0,0.5899625]
["bitfinex-derivatives","BTCF0:USTF0",1760756682117,0.3628,106670.0,106660.0,0.5899625]
["bitfinex-derivatives","BTCF0:USTF0",1760756682419,0.40743,106670.0,106660.0,0.5899625]
["bitfinex-derivatives","BTCF0:USTF0",1760756684718,0.40743,106670.0,106660.0,0.1515562]
["bitfinex-derivatives","BTCF0:USTF0",1760756684922,0.42114,106670.0,106660.0,0.5899625]
["bitfinex-derivatives","BTCF0:USTF0",1760756685621,0.42114,106670.0,106660.0,0.5769625]
["bitfinex-derivatives","BTCF0:USTF0",1760756687926,0.42114,106670.0,106660.0,0.1385562]
["bitfinex-derivatives","BTCF0:USTF0",1760756688123,0.42114,106670.0,106660.0,0.5769625]
["bitfinex-derivatives","BTCF0:USTF0",1760756688814,0.64034315,106670.0,106660.0,0.35775935]
["bitfinex-derivatives","BTCF0:USTF0",1760756689017,0.42114,106670.0,106660.0,0.35775935]
["bitfinex-derivatives","BTCF0:USTF0",1760756689525,0.42114,106670.0,106660.0,0.5769625]
["bitfinex-derivatives","BTCF0:USTF0",1760756689726,0.64034315,106670.0,106660.0,0.35775935]
["bitfinex-derivatives","BTCF0:USTF0",1760756691722,0.42114,106670.0,106660.0,0.35775935]
["bitfinex-derivatives","BTCF0:USTF0",1760756692028,0.42114,106670.0,106660.0,0.5769625]
["bitfinex-derivatives","BTCF0:USTF0",1760756696230,0.42114,106670.0,106660.0,0.9340425]
["bitfinex-derivatives","BTCF0:USTF0",1760756699831,0.64034315,106670.0,106660.0,0.9340425]
["bitfinex-derivatives","BTCF0:USTF0",1760756700537,0.64034315,106670.0,106660.0,0.4956362]
["bitfinex-derivatives","BTCF0:USTF0",1760756700739,0.64034315,106670.0,106660.0,0.9340425]
["bitfinex-derivatives","BTCF0:USTF0",1760756701132,0.64034315,106670.0,106660.0,0.35775935]
["bitfinex-derivatives","BTCF0:USTF0",1760756701334,0.73406055,106670.0,106660.0,0.71479935]
["bitfinex-derivatives","BTCF0:USTF0",1760756701833,1.13406055,106670.0,106660.0,0.1385562]
["bitfinex-derivatives","BTCF0:USTF0",1760756702140,1.13406055,106670.0,106660.0,0.69221935]
["bitfinex-derivatives","BTCF0:USTF0",1760756702437,1.13406055,106670.0,106660.0,0.71479935]
["bitfinex-derivatives","BTCF0:USTF0",1760756702638,1.13406055,106670.0,106660.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1760756702832,1.13406055,106670.0,106660.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1760756704039,0.1503162,106660.0,106650.0,0.33518505]
["bitfinex-derivatives","BTCF0:USTF0",1760756704226,0.73031935,106660.0,106650.0,0.69222505]
["bitfinex-derivatives","BTCF0:USTF0",1760756704831,0.73031935,106660.0,106650.0,0.71503505]
["bitfinex-derivatives","BTCF0:USTF0",1760756707334,0.73039347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756709039,0.73239347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756715341,0.5131162,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756715542,0.73239347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756735951,0.73239347,106660.0,106650.0,0.5091819]
["bitfinex-derivatives","BTCF0:USTF0",1760756736562,0.73239347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756738564,0.73139347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756739264,0.73239347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756745079,0.5131162,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756745280,0.73239347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756745881,0.5131162,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756746080,0.73239347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756752680,1.09319347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756754485,1.09219347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756755486,1.09319347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756758090,0.8739162,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756758393,1.09319347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756761691,0.8739162,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756761890,1.09319347,106660.0,106650.0,0.4958319]
["bitfinex-derivatives","BTCF0:USTF0",1760756763902,1.09319347,106660.0,106650.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1760756765697,0.1397337,106640.0,106630.0,0.37124733]
["bitfinex-derivatives","BTCF0:USTF0",1760756765893,0.8744537,106640.0,106630.0,0.50901006]
["bitfinex-derivatives","BTCF0:USTF0",1760756766097,0.8744537,106640.0,106630.0,0.62719367]
["bitfinex-derivatives","BTCF0:USTF0",1760756766503,0.8744537,106640.0,106630.0,0.50901006]
["bitfinex-derivatives","BTCF0:USTF0",1760756768303,0.8744537,106640.0,106630.0,0.72828733]
["bitfinex-derivatives","BTCF0:USTF0",1760756769409,1.09376817,106640.0,106630.0,0.72832453]
["bitfinex-derivatives","BTCF0:USTF0",1760756769706,1.10317735,106640.0,106630.0,0.72832453]
["bitfinex-derivatives","BTCF0:USTF0",1760756770107,1.10317735,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756772614,1.09376817,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756773311,1.10334106,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756774008,0.88402659,106640.0,106630.0,0.49519006]
["bitfinex-derivatives","BTCF0:USTF0",1760756774309,1.10334106,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756777112,1.00002447,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756777614,1.09376817,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756777911,0.8744537,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756778512,0.5136537,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756778716,0.41991,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756781013,0.5136537,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756783319,0.73296817,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756786221,0.5136537,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756786520,0.73296817,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756791625,0.5136537,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756791824,0.73296817,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756802023,0.73296817,106640.0,106630.0,0.49519006]
["bitfinex-derivatives","BTCF0:USTF0",1760756802530,0.73296817,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756804337,0.73296817,106640.0,106630.0,0.49519006]
["bitfinex-derivatives","BTCF0:USTF0",1760756804532,0.73296817,106640.0,106630.0,0.71450453]
["bitfinex-derivatives","BTCF0:USTF0",1760756805435,0.73296817,106640.0,106630.0,0.35746453]
["bitfinex-derivatives","BTCF0:USTF0",1760756805634,0.73296817,106640.0,106630.0,0.71446453]
["bitfinex-derivatives","BTCF0:USTF0",1760756816242,0.5136537,106640.0,106630.0,0.71446453]
["bitfinex-derivatives","BTCF0:USTF0",1760756816439,0.73296817,106640.0,106630.0,0.71446453]
["bitfinex-derivatives","BTCF0:USTF0",1760756822047,0.5136537,106640.0,106630.0,0.71446453]
["bitfinex-derivatives","BTCF0:USTF0",1760756822246,0.73296817,106640.0,106630.0,0.71446453]
["bitfinex-derivatives","BTCF0:USTF0",1760756822449,0.5136537,106640.0,106630.0,0.71446453]
["bitfinex-derivatives","BTCF0:USTF0",1760756822646,0.73296817,106640.0,106630.0,0.71446453]
["bitfinex-derivatives","BTCF0:USTF0",1760756823246,0.73296817,106640.0,106630.0,0.35746453]
["bitfinex-derivatives","BTCF0:USTF0",1760756823549,0.73296817,106640.0,106630.0,0.71446453]
["bitfinex-derivatives","BTCF0:USTF0",1760756825649,0.73296817,106640.0,106630.0,0.49515006]
["bitfinex-derivatives","BTCF0:USTF0",1760756825850,0.73296817,106640.0,106630.0,0.71446453]
["bitfinex-derivatives","BTCF0:USTF0",1760756826650,0.73296817,106640.0,106630.0,0.72796453]
["bitfinex-derivatives","BTCF0:USTF0",1760756827848,0.73296817,106640.0,106630.0,0.71446453]
["bitfinex-derivatives","BTCF0:USTF0",1760756829361,0.5136537,106640.0,106630.0,0.71446352]
["bitfinex-derivatives","BTCF0:USTF0",1760756829663,0.5136537,106640.0,106630.0,0.72796352]
["bitfinex-derivatives","BTCF0:USTF0",1760756832056,0.40679,106640.0,106630.0,0.72796352]
["bitfinex-derivatives","BTCF0:USTF0",1760756832350,0.3608,106650.0,106640.0,0.150904]
["bitfinex-derivatives","BTCF0:USTF0",1760756832657,0.40477,106650.0,106640.0,0.37021746]
["bitfinex-derivatives","BTCF0:USTF0",1760756843771,0.41752,106650.0,106640.0,0.72713746]
["bitfinex-derivatives","BTCF0:USTF0",1760756844160,0.41752,106650.0,106640.0,0.507824]
["bitfinex-derivatives","BTCF0:USTF0",1760756844460,0.41752,106650.0,106640.0,0.72713746]
["bitfinex-derivatives","BTCF0:USTF0",1760756844663,0.73056856,106650.0,106640.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760756844966,0.73056856,106650.0,106640.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1760756845166,0.73056856,106650.0,106640.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760756845666,0.73056856,106650.0,106640.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1760756845968,0.73056856,106650.0,106640.0,0.4943239]
["bitfinex-derivatives","BTCF0:USTF0",1760756846362,0.1504639,106640.0,106630.0,0.13749926]
["bitfinex-derivatives","BTCF0:USTF0",1760756846567,0.73057736,106640.0,106630.0,0.49441926]
["bitfinex-derivatives","BTCF0:USTF0",1760756850867,0.5112639,106640.0,106630.0,0.49441926]
["bitfinex-derivatives","BTCF0:USTF0",1760756854170,0.5112639,106640.0,106630.0,0.71373272]
["bitfinex-derivatives","BTCF0:USTF0",1760756864184,0.5112639,106640.0,106630.0,0.72657272]
["bitfinex-derivatives","BTCF0:USTF0",1760756865485,0.5112639,106640.0,106630.0,0.50725926]
["bitfinex-derivatives","BTCF0:USTF0",1760756865682,0.5112639,106640.0,106630.0,0.72657272]
["bitfinex-derivatives","BTCF0:USTF0",1760756867183,0.40477,106640.0,106630.0,0.72657272]
["bitfinex-derivatives","BTCF0:USTF0",1760756868788,0.40435,106650.0,106640.0,0.1500339]
["bitfinex-derivatives","BTCF0:USTF0",1760756869089,0.40435,106650.0,106640.0,0.36934736]
["bitfinex-derivatives","BTCF0:USTF0",1760756869892,0.40535,106650.0,106640.0,0.36934736]
["bitfinex-derivatives","BTCF0:USTF0",1760756870093,0.41812,106650.0,106640.0,0.36934736]
["bitfinex-derivatives","BTCF0:USTF0",1760756870788,0.41912,106650.0,106640.0,0.36934736]
["bitfinex-derivatives","BTCF0:USTF0",1760756874592,0.40635,106650.0,106640.0,0.36934736]
["bitfinex-derivatives","BTCF0:USTF0",1760756878896,0.40535,106650.0,106640.0,0.36934736]
["bitfinex-derivatives","BTCF0:USTF0",1760756879891,0.40435,106650.0,106640.0,0.36934736]
["bitfinex-derivatives","BTCF0:USTF0",1760756880693,0.41712,106650.0,106640.0,0.36934736]
["bitfinex-derivatives","BTCF0:USTF0",1760756881594,0.41712,106650.0,106640.0,0.35650736]
["bitfinex-derivatives","BTCF0:USTF0",1760756885800,0.5108546,106650.0,106640.0,0.35650736]
["bitfinex-derivatives","BTCF0:USTF0",1760756886899,0.5118546,106650.0,106640.0,0.35650736]
["bitfinex-derivatives","BTCF0:USTF0",1760756887603,0.5128546,106650.0,106640.0,0.35650736]
["bitfinex-derivatives","BTCF0:USTF0",1760756890200,0.41912,106650.0,106640.0,0.36958736]
["bitfinex-derivatives","BTCF0:USTF0",1760756891302,0.40635,106650.0,106640.0,0.45382712]
["bitfinex-derivatives","BTCF0:USTF0",1760756891505,0.40635,106650.0,106640.0,0.6729103]
["bitfinex-derivatives","BTCF0:USTF0",1760756891702,0.04555,106650.0,106640.0,0.6729103]
["bitfinex-derivatives","BTCF0:USTF0",1760756891901,0.04455,106650.0,106640.0,0.6729103]
["bitfinex-derivatives","BTCF0:USTF0",1760756892806,0.04455,106650.0,106640.0,0.68223777]
["bitfinex-derivatives","BTCF0:USTF0",1760756893006,0.04355,106650.0,106640.0,0.68223777]
["bitfinex-derivatives","BTCF0:USTF0",1760756893201,0.04355,106650.0,106640.0,0.6729103]
["bitfinex-derivatives","BTCF0:USTF0",1760756894008,0.04355,106650.0,106640.0,0.68209373]
["bitfinex-derivatives","BTCF0:USTF0",1760756896196,0.40536,106660.0,106650.0,0.1068147]
["bitfinex-derivatives","BTCF0:USTF0",1760756896401,0.40536,106660.0,106650.0,0.72658302]
["bitfinex-derivatives","BTCF0:USTF0",1760756897205,0.41879,106660.0,106650.0,0.72658302]
["bitfinex-derivatives","BTCF0:USTF0",1760756897511,0.5125159,106660.0,106650.0,0.71350302]
["bitfinex-derivatives","BTCF0:USTF0",1760756897704,0.73171422,106660.0,106650.0,0.71350302]
["bitfinex-derivatives","BTCF0:USTF0",1760756898605,0.5125159,106660.0,106650.0,0.71350302]
["bitfinex-derivatives","BTCF0:USTF0",1760756898909,0.73171422,106660.0,106650.0,0.71350302]
["bitfinex-derivatives","BTCF0:USTF0",1760756899311,0.5125159,106660.0,106650.0,0.71350302]
["bitfinex-derivatives","BTCF0:USTF0",1760756903107,0.41879,106660.0,106650.0,0.71350302]
["bitfinex-derivatives","BTCF0:USTF0",1760756904018,0.512516,106660.0,106650.0,0.71350302]
["bitfinex-derivatives","BTCF0:USTF0",1760756904216,0.41879,106660.0,106650.0,0.72658302]
["bitfinex-derivatives","BTCF0:USTF0",1760756904517,0.40536,106660.0,106650.0,0.94578134]
["bitfinex-derivatives","BTCF0:USTF0",1760756906009,0.38261,106660.0,106650.0,1.34578134]
["bitfinex-derivatives","BTCF0:USTF0",1760756906215,0.3608,106660.0,106650.0,1.65578134]
["bitfinex-derivatives","BTCF0:USTF0",1760756908524,0.41907,106670.0,106660.0,0.150536]
["bitfinex-derivatives","BTCF0:USTF0",1760756908718,0.41907,106670.0,106660.0,0.58893264]
["bitfinex-derivatives","BTCF0:USTF0",1760756909316,0.40536,106670.0,106660.0,0.58893264]
["bitfinex-derivatives","BTCF0:USTF0",1760756909824,0.40636,106670.0,106660.0,0.58893264]
["bitfinex-derivatives","BTCF0:USTF0",1760756910324,0.38461,106670.0,106660.0,0.58893264]
["bitfinex-derivatives","BTCF0:USTF0",1760756910525,0.40736,106670.0,106660.0,0.58893264]
["bitfinex-derivatives","BTCF0:USTF0",1760756910725,0.002,106670.0,106660.0,1.30893264]
["bitfinex-derivatives","BTCF0:USTF0",1760756912215,0.02475,106670.0,106660.0,0.870536]
["bitfinex-derivatives","BTCF0:USTF0",1760756912420,0.002,106670.0,106660.0,1.30893264]
["bitfinex-derivatives","BTCF0:USTF0",1760756919930,0.002,106670.0,106660.0,0.870536]
["bitfinex-derivatives","BTCF0:USTF0",1760756920231,0.002,106670.0,106660.0,1.30893264]
["bitfinex-derivatives","BTCF0:USTF0",1760756921427,0.001,106670.0,106660.0,1.30893264]
["bitfinex-derivatives","BTCF0:USTF0",1760756922525,0.37972,106680.0,106670.0,0.1383477]
["bitfinex-derivatives","BTCF0:USTF0",1760756922726,0.42262,106680.0,106670.0,0.71426602]
["bitfinex-derivatives","BTCF0:USTF0",1760756924031,1.04181832,106680.0,106670.0,0.4950677]
["bitfinex-derivatives","BTCF0:USTF0",1760756924232,1.04181832,106680.0,106670.0,0.71426602]
["bitfinex-derivatives","BTCF0:USTF0",1760756924731,0.82262,106680.0,106670.0,0.71426602]
["bitfinex-derivatives","BTCF0:USTF0",1760756927335,0.4087,106680.0,106670.0,0.72796602]
["bitfinex-derivatives","BTCF0:USTF0",1760756929138,0.4087,106680.0,106670.0,0.73751408]
["bitfinex-derivatives","BTCF0:USTF0",1760756931139,0.005,106680.0,106670.0,1.3175124]
["bitfinex-derivatives","BTCF0:USTF0",1760756931340,0.005,106680.0,106670.0,1.6375124]
["bitfinex-derivatives","BTCF0:USTF0",1760756933243,0.005,106680.0,106670.0,2.0375124]
["bitfinex-derivatives","BTCF0:USTF0",1760756933442,0.41713,106700.0,106690.0,0.1383301]
["bitfinex-derivatives","BTCF0:USTF0",1760756933742,0.41713,106700.0,106690.0,0.71424842]
["bitfinex-derivatives","BTCF0:USTF0",1760756934239,0.0429,106700.0,106690.0,1.30794674]
["bitfinex-derivatives","BTCF0:USTF0",1760756934545,0.0439,106700.0,106690.0,1.30794674]
["bitfinex-derivatives","BTCF0:USTF0",1760756935349,0.0449,106700.0,106690.0,1.08874842]
["bitfinex-derivatives","BTCF0:USTF0",1760756935542,0.0449,106700.0,106690.0,1.30794674]
["bitfinex-derivatives","BTCF0:USTF0",1760756936034,0.0439,106700.0,106690.0,1.30794674]
["bitfinex-derivatives","BTCF0:USTF0",1760756936237,0.0429,106700.0,106690.0,1.30794674]
["bitfinex-derivatives","BTCF0:USTF0",1760756936538,0.02188,106700.0,106690.0,1.30794674]
["bitfinex-derivatives","BTCF0:USTF0",1760756936745,0.02188,106700.0,106690.0,1.08874842]
["bitfinex-derivatives","BTCF0:USTF0",1760756936938,0.02188,106700.0,106690.0,1.30794674]
["bitfinex-derivatives","BTCF0:USTF0",1760756937238,0.42213,106710.0,106700.0,0.1073904]
["bitfinex-derivatives","BTCF0:USTF0",1760756937444,0.42213,106710.0,106700.0,0.59041704]
["bitfinex-derivatives","BTCF0:USTF0",1760756938346,0.4087,106710.0,106700.0,0.59041704]
["bitfinex-derivatives","BTCF0:USTF0",1760756938546,0.4097,106710.0,106700.0,0.59041704]
["bitfinex-derivatives","BTCF0:USTF0",1760756939145,0.42362,106710.0,106700.0,0.59041704]
["bitfinex-derivatives","BTCF0:USTF0",1760756939547,0.42362,106710.0,106700.0,0.37121872]
["bitfinex-derivatives","BTCF0:USTF0",1760756939736,0.42462,106710.0,106700.0,0.37121872]
["bitfinex-derivatives","BTCF0:USTF0",1760756941450,0.4107,106710.0,106700.0,0.59041704]
["bitfinex-derivatives","BTCF0:USTF0",1760756942445,0.3678,106710.0,106700.0,0.99041704]
["bitfinex-derivatives","BTCF0:USTF0",1760756942653,0.3678,106710.0,106700.0,1.31041704]
["bitfinex-derivatives","BTCF0:USTF0",1760756943052,0.007,106710.0,106700.0,1.67121704]
["bitfinex-derivatives","BTCF0:USTF0",1760756943351,0.002,106710.0,106700.0,1.89041536]
["bitfinex-derivatives","BTCF0:USTF0",1760756943647,0.3608,106720.0,106710.0,0.1520116]
["bitfinex-derivatives","BTCF0:USTF0",1760756943845,0.3608,106720.0,106710.0,1.24704824]
["bitfinex-derivatives","BTCF0:USTF0",1760756944648,0.3618,106720.0,106710.0,1.24704824]
["bitfinex-derivatives","BTCF0:USTF0",1760756944849,0.001,106720.0,106710.0,1.60784824]
["bitfinex-derivatives","BTCF0:USTF0",1760756945049,0.002,106720.0,106710.0,1.60784824]
["bitfinex-derivatives","BTCF0:USTF0",1760756945440,0.04856,106740.0,106730.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1760756945645,0.04856,106740.0,106730.0,0.72722322]
["bitfinex-derivatives","BTCF0:USTF0",1760756946547,0.05056,106740.0,106730.0,0.72722322]
["bitfinex-derivatives","BTCF0:USTF0",1760756947051,0.06442,106740.0,106730.0,0.72722322]
["bitfinex-derivatives","BTCF0:USTF0",1760756947851,0.06642,106740.0,106730.0,0.72722322]
["bitfinex-derivatives","BTCF0:USTF0",1760756948856,0.06642,106740.0,106730.0,1.08802322]
["bitfinex-derivatives","BTCF0:USTF0",1760756949055,0.06642,106740.0,106730.0,1.38802322]
["bitfinex-derivatives","BTCF0:USTF0",1760756950256,0.05256,106740.0,106730.0,1.38802322]
["bitfinex-derivatives","BTCF0:USTF0",1760756951359,0.05256,106740.0,106730.0,1.38767605]
["bitfinex-derivatives","BTCF0:USTF0",1760756957760,0.05256,106740.0,106730.0,1.1688249]
["bitfinex-derivatives","BTCF0:USTF0",1760756957965,0.05256,106740.0,106730.0,1.38767605]
["bitfinex-derivatives","BTCF0:USTF0",1760756959956,0.05056,106740.0,106730.0,1.38767605]
["bitfinex-derivatives","BTCF0:USTF0",1760756960163,0.05156,106740.0,106730.0,1.38767605]
["bitfinex-derivatives","BTCF0:USTF0",1760756960461,0.05056,106740.0,106730.0,1.38767605]
["bitfinex-derivatives","BTCF0:USTF0",1760756961068,0.05056,106740.0,106730.0,1.02687605]
["bitfinex-derivatives","BTCF0:USTF0",1760756961566,0.05056,106740.0,106730.0,0.8080249]
["bitfinex-derivatives","BTCF0:USTF0",1760756961867,0.05056,106740.0,106730.0,1.02687605]
["bitfinex-derivatives","BTCF0:USTF0",1760756962966,0.05056,106740.0,106730.0,0.74687605]
["bitfinex-derivatives","BTCF0:USTF0",1760756964565,0.05056,106740.0,106730.0,0.74675605]
["bitfinex-derivatives","BTCF0:USTF0",1760756964766,0.05056,106740.0,106730.0,0.72675605]
["bitfinex-derivatives","BTCF0:USTF0",1760756965068,0.9188767,106740.0,106730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760756965264,0.9188767,106740.0,106730.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1760756966257,0.9188767,106740.0,106730.0,0.4950854]
["bitfinex-derivatives","BTCF0:USTF0",1760756971373,1.13772785,106740.0,106730.0,0.4950854]
["bitfinex-derivatives","BTCF0:USTF0",1760756971764,0.9188767,106740.0,106730.0,0.4950854]
["bitfinex-derivatives","BTCF0:USTF0",1760756973370,0.9188767,106740.0,106730.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1760756973578,1.13772785,106740.0,106730.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1760756974180,1.13772785,106740.0,106730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760756974381,0.0936654,106730.0,106720.0,0.0936731]
["bitfinex-derivatives","BTCF0:USTF0",1760756974570,0.73073655,106730.0,106720.0,0.1385731]
["bitfinex-derivatives","BTCF0:USTF0",1760756974877,0.73073655,106730.0,106720.0,0.4950931]
["bitfinex-derivatives","BTCF0:USTF0",1760756975481,0.1494242,106720.0,106710.0,0.13876026]
["bitfinex-derivatives","BTCF0:USTF0",1760756975683,0.5102242,106720.0,106710.0,0.49528026]
["bitfinex-derivatives","BTCF0:USTF0",1760756976168,0.51939591,106720.0,106710.0,0.49528026]
["bitfinex-derivatives","BTCF0:USTF0",1760756977677,0.52039591,106720.0,106710.0,0.49528026]
["bitfinex-derivatives","BTCF0:USTF0",1760756979679,0.92039591,106720.0,106710.0,0.49528026]
["bitfinex-derivatives","BTCF0:USTF0",1760756979873,0.92039591,106720.0,106710.0,0.13876026]
["bitfinex-derivatives","BTCF0:USTF0",1760756980077,0.92039591,106720.0,106710.0,0.49528026]
["bitfinex-derivatives","BTCF0:USTF0",1760756981577,1.13924706,106720.0,106710.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760756981775,1.13924706,106720.0,106710.0,0.35665116]
["bitfinex-derivatives","BTCF0:USTF0",1760756983475,1.13924706,106720.0,106710.0,0.37865116]
["bitfinex-derivatives","BTCF0:USTF0",1760756984072,1.13924706,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760756984277,0.92039591,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760756984780,0.92039591,106720.0,106710.0,0.35665116]
["bitfinex-derivatives","BTCF0:USTF0",1760756985282,0.91939591,106720.0,106710.0,0.37865116]
["bitfinex-derivatives","BTCF0:USTF0",1760756986182,0.91939591,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760756986579,1.13824706,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760756987084,0.92039591,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760756987480,1.13924706,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760756990690,1.13924706,106720.0,106710.0,0.49532406]
["bitfinex-derivatives","BTCF0:USTF0",1760756992281,0.92039591,106720.0,106710.0,0.49532406]
["bitfinex-derivatives","BTCF0:USTF0",1760756992482,1.13924706,106720.0,106710.0,0.49532406]
["bitfinex-derivatives","BTCF0:USTF0",1760756995893,0.92039591,106720.0,106710.0,0.49532406]
["bitfinex-derivatives","BTCF0:USTF0",1760756999896,1.13924706,106720.0,106710.0,0.49532406]
["bitfinex-derivatives","BTCF0:USTF0",1760757006808,0.73924706,106720.0,106710.0,0.49532406]
["bitfinex-derivatives","BTCF0:USTF0",1760757007610,1.10004706,106720.0,106710.0,0.49532406]
["bitfinex-derivatives","BTCF0:USTF0",1760757009210,1.10004706,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760757011514,1.31926587,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760757013814,1.31826587,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760757014313,0.59666587,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760757014513,1.31826587,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760757015518,1.31926587,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760757023921,1.10023089,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760757024424,1.10023089,106720.0,106710.0,0.62067614]
["bitfinex-derivatives","BTCF0:USTF0",1760757025924,1.31926587,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760757034825,0.59766587,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760757035126,1.31926587,106720.0,106710.0,0.40164116]
["bitfinex-derivatives","BTCF0:USTF0",1760757042024,1.31926587,106720.0,106710.0,0.04508116]
["bitfinex-derivatives","BTCF0:USTF0",1760757042326,0.0936828,106710.0,106700.0,0.08413028]
["bitfinex-derivatives","BTCF0:USTF0",1760757042524,0.72979778,106710.0,106700.0,0.08413028]
["bitfinex-derivatives","BTCF0:USTF0",1760757042723,0.72979778,106710.0,106700.0,0.46368028]
["bitfinex-derivatives","BTCF0:USTF0",1760757043122,0.72979778,106710.0,106700.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1760757043319,0.1277016,106700.0,106690.0,0.22380498]
["bitfinex-derivatives","BTCF0:USTF0",1760757043524,0.72980658,106700.0,106690.0,0.13011028]
["bitfinex-derivatives","BTCF0:USTF0",1760757043923,0.72980658,106700.0,106690.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1760757044130,0.94884156,106700.0,106690.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1760757046427,0.94884156,106700.0,106690.0,0.4962404]
["bitfinex-derivatives","BTCF0:USTF0",1760757046729,0.72980658,106700.0,106690.0,0.4962404]
["bitfinex-derivatives","BTCF0:USTF0",1760757046932,0.73080658,106700.0,106690.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1760757047230,0.94984156,106700.0,106690.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1760757047934,0.94984156,106700.0,106690.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1760757052535,0.73080658,106700.0,106690.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1760757054935,0.94984156,106700.0,106690.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1760757059940,0.94984156,106700.0,106690.0,0.4962804]
["bitfinex-derivatives","BTCF0:USTF0",1760757062334,0.94984156,106700.0,106690.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1760757065548,0.94984156,106700.0,106690.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1760757065748,0.1526804,106690.0,106680.0,0.1370435]
["bitfinex-derivatives","BTCF0:USTF0",1760757065943,0.73251538,106690.0,106680.0,0.1370435]
["bitfinex-derivatives","BTCF0:USTF0",1760757066248,0.73251538,106690.0,106680.0,0.71267848]
["bitfinex-derivatives","BTCF0:USTF0",1760757069850,0.73251538,106690.0,106680.0,0.4936435]
["bitfinex-derivatives","BTCF0:USTF0",1760757070549,0.73251538,106690.0,106680.0,0.71267848]
["bitfinex-derivatives","BTCF0:USTF0",1760757072152,0.73251538,106690.0,106680.0,0.4936435]
["bitfinex-derivatives","BTCF0:USTF0",1760757073453,0.73262952,106690.0,106680.0,0.4936435]
["bitfinex-derivatives","BTCF0:USTF0",1760757075852,0.5134804,106690.0,106680.0,0.4936435]
["bitfinex-derivatives","BTCF0:USTF0",1760757076954,0.5144804,106690.0,106680.0,0.4936435]
["bitfinex-derivatives","BTCF0:USTF0",1760757087569,0.73362952,106690.0,106680.0,0.4936435]
["bitfinex-derivatives","BTCF0:USTF0",1760757087973,0.73362952,106690.0,106680.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1760757087974,0.80823833,106690.0,106680.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1760757088168,0.80823833,106690.0,106680.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1760757089272,0.0937092,106680.0,106670.0,0.13715257]
["bitfinex-derivatives","BTCF0:USTF0",1760757089468,0.73263832,106680.0,106670.0,0.49379257]
["bitfinex-derivatives","BTCF0:USTF0",1760757092777,0.5134892,106680.0,106670.0,0.49379257]
["bitfinex-derivatives","BTCF0:USTF0",1760757094480,0.73263832,106680.0,106670.0,0.49379257]
["bitfinex-derivatives","BTCF0:USTF0",1760757097582,0.5134892,106680.0,106670.0,0.49379257]
["bitfinex-derivatives","BTCF0:USTF0",1760757098083,0.5134892,106680.0,106670.0,0.72621169]
["bitfinex-derivatives","BTCF0:USTF0",1760757098084,0.38364,106680.0,106670.0,0.72621169]
["bitfinex-derivatives","BTCF0:USTF0",1760757098382,0.40661,106680.0,106670.0,0.72621169]
["bitfinex-derivatives","BTCF0:USTF0",1760757099786,0.76133393,106690.0,106670.0,1.34536081]
["bitfinex-derivatives","BTCF0:USTF0",1760757099787,0.3608,106690.0,106670.0,1.34536081]
["bitfinex-derivatives","BTCF0:USTF0",1760757100086,0.4997704,106690.0,106680.0,0.36972832]
["bitfinex-derivatives","BTCF0:USTF0",1760757100481,0.4997704,106690.0,106680.0,0.1505792]
["bitfinex-derivatives","BTCF0:USTF0",1760757100482,0.5135204,106690.0,106680.0,0.1505792]
["bitfinex-derivatives","BTCF0:USTF0",1760757101685,0.41982,106690.0,106680.0,0.1505792]
["bitfinex-derivatives","BTCF0:USTF0",1760757101881,0.3831,106690.0,106680.0,0.36972832]
["bitfinex-derivatives","BTCF0:USTF0",1760757102080,0.3608,106690.0,106680.0,0.36972832]
["bitfinex-derivatives","BTCF0:USTF0",1760757103680,0.3608,106690.0,106680.0,0.76972832]
["bitfinex-derivatives","BTCF0:USTF0",1760757104580,0.3831,106690.0,106680.0,0.76972832]
["bitfinex-derivatives","BTCF0:USTF0",1760757104787,0.0223,106690.0,106680.0,0.76972832]
["bitfinex-derivatives","BTCF0:USTF0",1760757105681,0.37375,106700.0,106690.0,0.0937004]
["bitfinex-derivatives","BTCF0:USTF0",1760757105886,0.41902,106700.0,106690.0,0.5072104]
["bitfinex-derivatives","BTCF0:USTF0",1760757107687,0.42002,106700.0,106690.0,0.5072104]
["bitfinex-derivatives","BTCF0:USTF0",1760757108685,0.42002,106700.0,106690.0,0.72635952]
["bitfinex-derivatives","BTCF0:USTF0",1760757112385,0.42002,106700.0,106690.0,0.5072104]
["bitfinex-derivatives","BTCF0:USTF0",1760757113388,0.5137116,106700.0,106690.0,0.5072104]
["bitfinex-derivatives","BTCF0:USTF0",1760757114187,0.5137116,106700.0,106690.0,0.4939404]
["bitfinex-derivatives","BTCF0:USTF0",1760757121897,0.73286072,106700.0,106690.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1760757122093,0.73286072,106700.0,106690.0,0.4939004]
["bitfinex-derivatives","BTCF0:USTF0",1760757122397,0.5137116,106700.0,106690.0,0.4939004]
["bitfinex-derivatives","BTCF0:USTF0",1760757124799,0.5137116,106700.0,106690.0,0.1373004]
["bitfinex-derivatives","BTCF0:USTF0",1760757124999,0.73286072,106700.0,106690.0,0.4939004]
["bitfinex-derivatives","BTCF0:USTF0",1760757125898,0.5137116,106700.0,106690.0,0.4939004]
["bitfinex-derivatives","BTCF0:USTF0",1760757126397,0.5137116,106700.0,106690.0,0.5075004]
["bitfinex-derivatives","BTCF0:USTF0",1760757126798,0.42002,106700.0,106690.0,0.5075004]
["bitfinex-derivatives","BTCF0:USTF0",1760757127001,0.40707,106700.0,106690.0,0.72664952]
["bitfinex-derivatives","BTCF0:USTF0",1760757127298,0.3618,106700.0,106690.0,0.72664952]
["bitfinex-derivatives","BTCF0:USTF0",1760757127699,0.3839,106700.0,106690.0,0.72664952]
["bitfinex-derivatives","BTCF0:USTF0",1760757127898,0.40629,106700.0,106690.0,0.72664952]
["bitfinex-derivatives","BTCF0:USTF0",1760757131499,0.3618,106700.0,106690.0,1.12664952]
["bitfinex-derivatives","BTCF0:USTF0",1760757131695,0.3618,106700.0,106690.0,1.24483313]
["bitfinex-derivatives","BTCF0:USTF0",1760757132498,0.3618,106700.0,106690.0,1.25423756]
["bitfinex-derivatives","BTCF0:USTF0",1760757133106,0.001,106700.0,106690.0,1.61503756]
["bitfinex-derivatives","BTCF0:USTF0",1760757133606,0.001,106700.0,106690.0,1.83390304]
["bitfinex-derivatives","BTCF0:USTF0",1760757133807,0.001,106700.0,106690.0,2.19390304]
["bitfinex-derivatives","BTCF0:USTF0",1760757134407,0.3608,106710.0,106700.0,0.1511916]
["bitfinex-derivatives","BTCF0:USTF0",1760757134608,0.3608,106710.0,106700.0,0.5892062]
["bitfinex-derivatives","BTCF0:USTF0",1760757135409,0.3829,106710.0,106700.0,0.5892062]
["bitfinex-derivatives","BTCF0:USTF0",1760757135608,0.40529,106710.0,106700.0,0.1511916]
["bitfinex-derivatives","BTCF0:USTF0",1760757135810,0.40529,106710.0,106700.0,0.5892062]
["bitfinex-derivatives","BTCF0:USTF0",1760757136205,0.3608,106710.0,106700.0,1.2892062]
["bitfinex-derivatives","BTCF0:USTF0",1760757136505,0.3608,106710.0,106700.0,1.44738981]
["bitfinex-derivatives","BTCF0:USTF0",1760757136710,0.40536294,106720.0,106710.0,0.1511829]
["bitfinex-derivatives","BTCF0:USTF0",1760757136913,0.40536294,106720.0,106710.0,0.7267502]
["bitfinex-derivatives","BTCF0:USTF0",1760757137111,0.38297294,106720.0,106710.0,0.7267502]
["bitfinex-derivatives","BTCF0:USTF0",1760757137411,0.40536294,106720.0,106710.0,0.7267502]
["bitfinex-derivatives","BTCF0:USTF0",1760757138014,0.40636294,106720.0,106710.0,0.7267502]
["bitfinex-derivatives","BTCF0:USTF0",1760757142920,0.41957294,106720.0,106710.0,0.7131502]
["bitfinex-derivatives","BTCF0:USTF0",1760757148828,0.63858024,106720.0,106710.0,0.7131502]
["bitfinex-derivatives","BTCF0:USTF0",1760757149721,0.63858024,106720.0,106710.0,0.7267502]
["bitfinex-derivatives","BTCF0:USTF0",1760757149926,0.41957294,106720.0,106710.0,0.7267502]
["bitfinex-derivatives","BTCF0:USTF0",1760757152534,0.63858024,106720.0,106710.0,0.7267502]
["bitfinex-derivatives","BTCF0:USTF0",1760757153738,0.63758024,106720.0,106710.0,0.7267502]
["bitfinex-derivatives","BTCF0:USTF0",1760757155525,0.41857294,106720.0,106710.0,0.7267502]
["bitfinex-derivatives","BTCF0:USTF0",1760757155729,0.51224704,106720.0,106710.0,0.7267502]
["bitfinex-derivatives","BTCF0:USTF0",1760757155927,0.73125434,106720.0,106710.0,0.7131502]
["bitfinex-derivatives","BTCF0:USTF0",1760757160138,0.73125434,106720.0,106710.0,0.4941429]
["bitfinex-derivatives","BTCF0:USTF0",1760757160338,0.51224704,106720.0,106710.0,0.7131502]
["bitfinex-derivatives","BTCF0:USTF0",1760757160637,0.73125434,106720.0,106710.0,0.7131502]
["bitfinex-derivatives","BTCF0:USTF0",1760757161637,0.37045434,106720.0,106710.0,0.7131502]
["bitfinex-derivatives","BTCF0:USTF0",1760757161845,0.73125434,106720.0,106710.0,0.7131502]
["bitfinex-derivatives","BTCF0:USTF0",1760757163140,0.04456294,106720.0,106710.0,1.3449575]
["bitfinex-derivatives","BTCF0:USTF0",1760757163340,7.294e-05,106720.0,106710.0,1.4749575]
["bitfinex-derivatives","BTCF0:USTF0",1760757163539,7.294e-05,106720.0,106710.0,1.77314111]
["bitfinex-derivatives","BTCF0:USTF0",1760757163937,7.294e-05,106720.0,106710.0,1.6549575]
["bitfinex-derivatives","BTCF0:USTF0",1760757164248,0.3608,106730.0,106720.0,0.1502941]
["bitfinex-derivatives","BTCF0:USTF0",1760757164442,0.3658,106740.0,106730.0,0.1502853]
["bitfinex-derivatives","BTCF0:USTF0",1760757164638,0.3658,106740.0,106730.0,0.7257726]
["bitfinex-derivatives","BTCF0:USTF0",1760757164945,0.41022,106740.0,106730.0,0.7257726]
["bitfinex-derivatives","BTCF0:USTF0",1760757165545,0.41122,106740.0,106730.0,0.7257726]
["bitfinex-derivatives","BTCF0:USTF0",1760757165942,0.38954,106740.0,106730.0,0.7257726]
["bitfinex-derivatives","BTCF0:USTF0",1760757166342,0.41122,106740.0,106730.0,0.73499126]
["bitfinex-derivatives","BTCF0:USTF0",1760757166639,0.38954,106740.0,106730.0,0.73499126]
["bitfinex-derivatives","BTCF0:USTF0",1760757167442,0.3668,106740.0,106730.0,0.73499126]
["bitfinex-derivatives","BTCF0:USTF0",1760757167949,0.3658,106740.0,106730.0,0.95399856]
["bitfinex-derivatives","BTCF0:USTF0",1760757168549,0.38854,106740.0,106730.0,0.73499126]
["bitfinex-derivatives","BTCF0:USTF0",1760757169036,0.38854,106740.0,106730.0,0.7257726]
["bitfinex-derivatives","BTCF0:USTF0",1760757169441,0.38854,106740.0,106730.0,0.73495575]
["bitfinex-derivatives","BTCF0:USTF0",1760757169641,0.41022,106740.0,106730.0,0.7257726]
["bitfinex-derivatives","BTCF0:USTF0",1760757170251,0.38854,106740.0,106730.0,0.9447799]
["bitfinex-derivatives","BTCF0:USTF0",1760757170442,0.38854,106740.0,106730.0,0.95428738]
["bitfinex-derivatives","BTCF0:USTF0",1760757170751,0.3658,106740.0,106730.0,0.95428738]
["bitfinex-derivatives","BTCF0:USTF0",1760757171145,0.38854,106740.0,106730.0,0.95428738]
["bitfinex-derivatives","BTCF0:USTF0",1760757171346,0.41022,106740.0,106730.0,0.95428738]
["bitfinex-derivatives","BTCF0:USTF0",1760757175352,0.41022,106740.0,106730.0,0.9447799]
["bitfinex-derivatives","BTCF0:USTF0",1760757175647,0.41022,106740.0,106730.0,0.95414742]
["bitfinex-derivatives","BTCF0:USTF0",1760757175845,0.41022,106740.0,106730.0,0.9447799]
["bitfinex-derivatives","BTCF0:USTF0",1760757178853,0.42419,106740.0,106730.0,0.9447799]
["bitfinex-derivatives","BTCF0:USTF0",1760757179063,0.42419,106740.0,106730.0,0.7129726]
["bitfinex-derivatives","BTCF0:USTF0",1760757180755,0.1520553,106730.0,106720.0,0.1374872]
["bitfinex-derivatives","BTCF0:USTF0",1760757180945,0.41919,106730.0,106720.0,0.9319018]
["bitfinex-derivatives","BTCF0:USTF0",1760757181350,0.04442,106730.0,106720.0,0.9447018]
["bitfinex-derivatives","BTCF0:USTF0",1760757181554,0.41022,106740.0,106730.0,0.1502853]
["bitfinex-derivatives","BTCF0:USTF0",1760757181854,0.41022,106740.0,106730.0,0.5882999]
["bitfinex-derivatives","BTCF0:USTF0",1760757182051,0.41022,106740.0,106730.0,0.3692926]
["bitfinex-derivatives","BTCF0:USTF0",1760757182749,0.41122,106740.0,106730.0,0.3692926]
["bitfinex-derivatives","BTCF0:USTF0",1760757183255,0.42519,106740.0,106730.0,0.3564926]
["bitfinex-derivatives","BTCF0:USTF0",1760757184361,0.42519,106740.0,106730.0,0.1374853]
["bitfinex-derivatives","BTCF0:USTF0",1760757184561,0.42519,106740.0,106730.0,0.3564926]
["bitfinex-derivatives","BTCF0:USTF0",1760757186254,0.6441973,106740.0,106730.0,0.3564926]
["bitfinex-derivatives","BTCF0:USTF0",1760757187057,0.7378538,106740.0,106730.0,0.3564926]
["bitfinex-derivatives","BTCF0:USTF0",1760757188858,0.5188465,106740.0,106730.0,0.3564926]
["bitfinex-derivatives","BTCF0:USTF0",1760757189058,0.7378538,106740.0,106730.0,0.3564926]
["bitfinex-derivatives","BTCF0:USTF0",1760757189958,0.5188465,106740.0,106730.0,0.3564926]
["bitfinex-derivatives","BTCF0:USTF0",1760757191157,0.7378538,106740.0,106730.0,0.3564926]
["bitfinex-derivatives","BTCF0:USTF0",1760757193154,0.42519,106740.0,106730.0,0.3564926]
["bitfinex-derivatives","BTCF0:USTF0",1760757195363,0.42519,106740.0,106730.0,0.35638656]
["bitfinex-derivatives","BTCF0:USTF0",1760757195663,0.50023263,106770.0,106760.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1760757195664,0.005,106770.0,106760.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1760757195852,0.44479698,106790.0,106780.0,0.1525014]
["bitfinex-derivatives","BTCF0:USTF0",1760757195853,0.04601,106790.0,106780.0,0.1525014]
["bitfinex-derivatives","BTCF0:USTF0",1760757196157,0.02272,106790.0,106780.0,1.08940266]
["bitfinex-derivatives","BTCF0:USTF0",1760757196362,0.41191,106800.0,106790.0,0.1524927]
["bitfinex-derivatives","BTCF0:USTF0",1760757196557,0.05111,106800.0,106790.0,0.73219396]
["bitfinex-derivatives","BTCF0:USTF0",1760757197657,0.05311,106800.0,106790.0,0.73219396]
["bitfinex-derivatives","BTCF0:USTF0",1760757198161,0.0071,106800.0,106790.0,1.13219396]
["bitfinex-derivatives","BTCF0:USTF0",1760757198362,0.37571,106830.0,106820.0,0.08024787]
["bitfinex-derivatives","BTCF0:USTF0",1760757198363,0.5152976,106830.0,106820.0,0.08024787]
["bitfinex-derivatives","BTCF0:USTF0",1760757198556,0.73419886,106830.0,106820.0,0.02136787]
["bitfinex-derivatives","BTCF0:USTF0",1760757198758,0.95310012,106830.0,106820.0,0.37892787]
["bitfinex-derivatives","BTCF0:USTF0",1760757198964,0.73419886,106830.0,106820.0,0.02136787]
["bitfinex-derivatives","BTCF0:USTF0",1760757199457,0.74365982,106830.0,106820.0,0.02136787]
["bitfinex-derivatives","BTCF0:USTF0",1760757200264,0.74765982,106830.0,106820.0,0.02136787]
["bitfinex-derivatives","BTCF0:USTF0",1760757200957,0.74465982,106830.0,106820.0,0.02136787]
["bitfinex-derivatives","BTCF0:USTF0",1760757201163,0.74565982,106830.0,106820.0,0.02136787]
["bitfinex-derivatives","BTCF0:USTF0",1760757201471,0.1534539,106800.0,106790.0,0.1524894]
["bitfinex-derivatives","BTCF0:USTF0",1760757201758,0.42065,106800.0,106790.0,0.72895066]
["bitfinex-derivatives","BTCF0:USTF0",1760757201954,0.5142539,106800.0,106790.0,0.5100494]
["bitfinex-derivatives","BTCF0:USTF0",1760757204868,0.5142539,106800.0,106790.0,0.72895066]
["bitfinex-derivatives","BTCF0:USTF0",1760757205263,0.5004139,106800.0,106790.0,0.72895066]
["bitfinex-derivatives","BTCF0:USTF0",1760757206560,0.5004139,106800.0,106790.0,0.5100494]
["bitfinex-derivatives","BTCF0:USTF0",1760757207069,0.5004139,106800.0,106790.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1760757207070,0.9004139,106800.0,106790.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1760757207268,0.9142539,106800.0,106790.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1760757207464,0.0936127,106790.0,106780.0,0.04339886]
["bitfinex-derivatives","BTCF0:USTF0",1760757207672,0.40681,106790.0,106780.0,0.17324026]
["bitfinex-derivatives","BTCF0:USTF0",1760757207971,0.5004148,106800.0,106790.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1760757208169,0.5014148,106800.0,106790.0,0.27778126]
["bitfinex-derivatives","BTCF0:USTF0",1760757208369,0.5014148,106800.0,106790.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1760757209073,0.5123248,106800.0,106790.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1760757209268,0.0936126,106790.0,106780.0,0.70395152]
["bitfinex-derivatives","BTCF0:USTF0",1760757209474,0.5142626,106790.0,106780.0,0.43713886]
["bitfinex-derivatives","BTCF0:USTF0",1760757209674,0.5152626,106790.0,106780.0,0.43713886]
["bitfinex-derivatives","BTCF0:USTF0",1760757211675,0.73416386,106790.0,106780.0,0.43713886]
["bitfinex-derivatives","BTCF0:USTF0",1760757211874,0.5152626,106790.0,106780.0,0.43713886]
["bitfinex-derivatives","BTCF0:USTF0",1760757213178,0.5152626,106790.0,106780.0,0.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1760757213376,0.5014226,106790.0,106780.0,0.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1760757217782,0.5014226,106790.0,106780.0,0.43713886]
["bitfinex-derivatives","BTCF0:USTF0",1760757218380,0.5014226,106790.0,106780.0,0.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1760757218578,0.5014226,106790.0,106780.0,0.43713886]
["bitfinex-derivatives","BTCF0:USTF0",1760757219482,0.5014226,106790.0,106780.0,0.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1760757219679,0.72032386,106790.0,106780.0,0.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1760757219877,0.5014226,106790.0,106780.0,0.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1760757228793,0.5014226,106790.0,106780.0,0.43713886]
["bitfinex-derivatives","BTCF0:USTF0",1760757229896,0.72032386,106790.0,106780.0,0.43713886]
["bitfinex-derivatives","BTCF0:USTF0",1760757231195,0.74614886,106790.0,106780.0,0.43713886]
["bitfinex-derivatives","BTCF0:USTF0",1760757231397,0.5272476,106790.0,106780.0,0.43713886]
["bitfinex-derivatives","BTCF0:USTF0",1760757235499,1.15940886,106790.0,106780.0,0.42368886]
["bitfinex-derivatives","BTCF0:USTF0",1760757236196,1.15940886,106790.0,106780.0,0.04339886]
["bitfinex-derivatives","BTCF0:USTF0",1760757236387,0.1222314,106780.0,106770.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1760757236593,0.72435266,106780.0,106770.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1760757237502,0.72435266,106780.0,106770.0,0.43540909]
["bitfinex-derivatives","BTCF0:USTF0",1760757237700,0.71678266,106780.0,106770.0,0.43540909]
["bitfinex-derivatives","BTCF0:USTF0",1760757240305,0.72608214,106780.0,106770.0,0.43540909]
["bitfinex-derivatives","BTCF0:USTF0",1760757240802,0.75201319,106780.0,106770.0,0.43540909]
["bitfinex-derivatives","BTCF0:USTF0",1760757241007,0.75201343,106780.0,106770.0,0.43540909]
["bitfinex-derivatives","BTCF0:USTF0",1760757241396,0.72608214,106780.0,106770.0,0.43540909]
["bitfinex-derivatives","BTCF0:USTF0",1760757242804,0.72608214,106780.0,106770.0,0.52903929]
["bitfinex-derivatives","BTCF0:USTF0",1760757243602,0.50718088,106780.0,106770.0,0.52903929]
["bitfinex-derivatives","BTCF0:USTF0",1760757248311,0.41355948,106780.0,106770.0,0.74794055]
["bitfinex-derivatives","BTCF0:USTF0",1760757248517,0.4973527,106790.0,106780.0,0.1511414]
["bitfinex-derivatives","BTCF0:USTF0",1760757248707,0.4973527,106790.0,106780.0,0.37004266]
["bitfinex-derivatives","BTCF0:USTF0",1760757250009,0.4763427,106790.0,106780.0,0.37004266]
["bitfinex-derivatives","BTCF0:USTF0",1760757250206,0.4544127,106790.0,106780.0,0.37004266]
["bitfinex-derivatives","BTCF0:USTF0",1760757250414,0.4763427,106790.0,106780.0,0.37004266]
["bitfinex-derivatives","BTCF0:USTF0",1760757250607,0.4973527,106790.0,106780.0,0.37004266]
["bitfinex-derivatives","BTCF0:USTF0",1760757250815,0.4983527,106790.0,106780.0,0.37004266]
["bitfinex-derivatives","BTCF0:USTF0",1760757251812,0.71725396,106790.0,106780.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760757252117,0.71725396,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757252315,0.72660168,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757252810,1.13920168,106790.0,106780.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760757253013,1.13920168,106790.0,106780.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1760757257019,0.73920168,106790.0,106780.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1760757257326,0.73907018,106790.0,106780.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1760757264030,0.73907018,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757265930,0.72647018,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757269925,1.08727018,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757279943,0.36567018,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757280140,1.08727018,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757281441,1.09987018,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757282338,1.12578451,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757285143,1.11318451,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757285941,1.08727018,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757294734,0.72647018,106790.0,106780.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1760757297043,0.72647018,106790.0,106780.0,0.72707116]
["bitfinex-derivatives","BTCF0:USTF0",1760757298349,0.50770042,106790.0,106780.0,0.72707116]
["bitfinex-derivatives","BTCF0:USTF0",1760757298545,0.72647018,106790.0,106780.0,0.72707116]
["bitfinex-derivatives","BTCF0:USTF0",1760757299556,0.01034772,106790.0,106780.0,1.70664092]
["bitfinex-derivatives","BTCF0:USTF0",1760757299742,0.001,106790.0,106780.0,1.70664092]
["bitfinex-derivatives","BTCF0:USTF0",1760757300645,0.72594077,106800.0,106790.0,0.0936126]
["bitfinex-derivatives","BTCF0:USTF0",1760757300850,0.72594077,106800.0,106790.0,0.37033236]
["bitfinex-derivatives","BTCF0:USTF0",1760757301248,0.38668249,106800.0,106790.0,0.77033236]
["bitfinex-derivatives","BTCF0:USTF0",1760757301456,0.3608,106800.0,106790.0,0.77033236]
["bitfinex-derivatives","BTCF0:USTF0",1760757301851,0.37018188,106800.0,106790.0,0.77033236]
["bitfinex-derivatives","BTCF0:USTF0",1760757304155,0.3608,106800.0,106790.0,0.77033236]
["bitfinex-derivatives","BTCF0:USTF0",1760757304656,0.37000157,106800.0,106790.0,0.77033236]
["bitfinex-derivatives","BTCF0:USTF0",1760757305257,0.39167157,106800.0,106790.0,0.5515626]
["bitfinex-derivatives","BTCF0:USTF0",1760757305458,0.39167157,106800.0,106790.0,0.77033236]
["bitfinex-derivatives","BTCF0:USTF0",1760757306759,0.39167157,106800.0,106790.0,0.37033236]
["bitfinex-derivatives","BTCF0:USTF0",1760757307063,0.38247,106800.0,106790.0,0.37033236]
["bitfinex-derivatives","BTCF0:USTF0",1760757307462,0.38347,106800.0,106790.0,0.37033236]
["bitfinex-derivatives","BTCF0:USTF0",1760757308059,0.40476,106800.0,106790.0,0.1515626]
["bitfinex-derivatives","BTCF0:USTF0",1760757308357,0.3618,106800.0,106790.0,0.77033236]
["bitfinex-derivatives","BTCF0:USTF0",1760757308560,0.001,106800.0,106790.0,1.34990212]
["bitfinex-derivatives","BTCF0:USTF0",1760757310359,0.001,106800.0,106790.0,0.9123626]
["bitfinex-derivatives","BTCF0:USTF0",1760757310561,0.001,106800.0,106790.0,1.34990212]
["bitfinex-derivatives","BTCF0:USTF0",1760757312761,0.00921051,106820.0,106810.0,0.1513951]
["bitfinex-derivatives","BTCF0:USTF0",1760757312959,0.04864,106830.0,106820.0,0.1513864]
["bitfinex-derivatives","BTCF0:USTF0",1760757313266,0.72178736,106830.0,106820.0,0.5087464]
["bitfinex-derivatives","BTCF0:USTF0",1760757313572,1.12977736,106830.0,106820.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760757313770,1.12977736,106830.0,106820.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760757313967,0.1447964,106820.0,106810.0,0.06615395]
["bitfinex-derivatives","BTCF0:USTF0",1760757314174,0.72536616,106820.0,106810.0,0.42355395]
["bitfinex-derivatives","BTCF0:USTF0",1760757314574,0.72536616,106820.0,106810.0,0.43628395]
["bitfinex-derivatives","BTCF0:USTF0",1760757315673,0.72636616,106820.0,106810.0,0.43628395]
["bitfinex-derivatives","BTCF0:USTF0",1760757315867,0.72536616,106820.0,106810.0,0.43628395]
["bitfinex-derivatives","BTCF0:USTF0",1760757316681,0.72536616,106820.0,106810.0,0.74864881]
["bitfinex-derivatives","BTCF0:USTF0",1760757316882,0.71879616,106820.0,106810.0,0.74864881]
["bitfinex-derivatives","BTCF0:USTF0",1760757317177,0.62520976,106820.0,106810.0,0.74864881]
["bitfinex-derivatives","BTCF0:USTF0",1760757317383,0.40644,106820.0,106810.0,0.74864881]
["bitfinex-derivatives","BTCF0:USTF0",1760757317576,0.02435,106820.0,106810.0,0.74864881]
["bitfinex-derivatives","BTCF0:USTF0",1760757318080,0.02435,106820.0,106810.0,1.10944881]
["bitfinex-derivatives","BTCF0:USTF0",1760757318785,0.002,106820.0,106810.0,0.74864881]
["bitfinex-derivatives","BTCF0:USTF0",1760757319585,0.002,106820.0,106810.0,1.50923192]
["bitfinex-derivatives","BTCF0:USTF0",1760757320584,0.001,106820.0,106810.0,1.50923192]
["bitfinex-derivatives","BTCF0:USTF0",1760757321783,0.5030176,106830.0,106820.0,0.1513864]
["bitfinex-derivatives","BTCF0:USTF0",1760757321980,0.5030176,106830.0,106820.0,0.36993927]
["bitfinex-derivatives","BTCF0:USTF0",1760757322686,0.5030176,106830.0,106820.0,0.1513864]
["bitfinex-derivatives","BTCF0:USTF0",1760757322976,0.51333694,106830.0,106820.0,0.1513864]
["bitfinex-derivatives","BTCF0:USTF0",1760757323181,0.51433694,106830.0,106820.0,0.1513864]
["bitfinex-derivatives","BTCF0:USTF0",1760757323384,0.51433694,106830.0,106820.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760757323774,0.1452164,106820.0,106810.0,0.06615395]
["bitfinex-derivatives","BTCF0:USTF0",1760757323978,0.72456927,106820.0,106810.0,0.02108395]
["bitfinex-derivatives","BTCF0:USTF0",1760757324185,0.72456927,106820.0,106810.0,0.37848395]
["bitfinex-derivatives","BTCF0:USTF0",1760757324590,0.72456927,106820.0,106810.0,0.40047395]
["bitfinex-derivatives","BTCF0:USTF0",1760757326078,1.12456927,106820.0,106810.0,0.02108395]
["bitfinex-derivatives","BTCF0:USTF0",1760757326989,0.1478139,106800.0,106790.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760757327176,1.08796677,106800.0,106790.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1760757328586,1.07739677,106800.0,106790.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1760757328992,0.8588439,106800.0,106790.0,0.5088127]
["bitfinex-derivatives","BTCF0:USTF0",1760757329181,0.8588439,106800.0,106790.0,0.72736557]
["bitfinex-derivatives","BTCF0:USTF0",1760757329381,0.74395,106800.0,106790.0,1.12736557]
["bitfinex-derivatives","BTCF0:USTF0",1760757329683,0.7216,106800.0,106790.0,1.12736557]
["bitfinex-derivatives","BTCF0:USTF0",1760757330781,0.8152039,106800.0,106790.0,1.03375287]
["bitfinex-derivatives","BTCF0:USTF0",1760757330990,0.8152039,106800.0,106790.0,1.12736557]
["bitfinex-derivatives","BTCF0:USTF0",1760757334889,0.8604139,106800.0,106790.0,1.12736557]
["bitfinex-derivatives","BTCF0:USTF0",1760757338297,0.8604139,106800.0,106790.0,0.72736557]
["bitfinex-derivatives","BTCF0:USTF0",1760757338482,0.8604139,106800.0,106790.0,0.5088127]
["bitfinex-derivatives","BTCF0:USTF0",1760757338684,1.08953677,106800.0,106790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760757338886,1.08953677,106800.0,106790.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1760757340493,1.08953677,106800.0,106790.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1760757348700,0.3608,106810.0,106790.0,1.12792557]
["bitfinex-derivatives","BTCF0:USTF0",1760757348891,0.4988652,106810.0,106800.0,0.27522287]
["bitfinex-derivatives","BTCF0:USTF0",1760757349092,0.4988652,106810.0,106800.0,0.36882677]
["bitfinex-derivatives","BTCF0:USTF0",1760757349301,0.40527,106810.0,106800.0,0.36882677]
["bitfinex-derivatives","BTCF0:USTF0",1760757350096,0.3608,106810.0,106800.0,0.38950218]
["bitfinex-derivatives","BTCF0:USTF0",1760757350297,0.3618,106810.0,106800.0,0.38950218]
["bitfinex-derivatives","BTCF0:USTF0",1760757351101,0.001,106810.0,106800.0,0.38950218]
["bitfinex-derivatives","BTCF0:USTF0",1760757351301,0.4988566,106820.0,106810.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760757351496,0.4988566,106820.0,106810.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1760757353498,0.4998566,106820.0,106810.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1760757353802,0.5008566,106820.0,106810.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1760757355002,0.5008566,106820.0,106810.0,0.63254287]
["bitfinex-derivatives","BTCF0:USTF0",1760757355602,0.5008566,106820.0,106810.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1760757356303,0.38441,106820.0,106810.0,0.72613797]
["bitfinex-derivatives","BTCF0:USTF0",1760757356491,0.40727,106820.0,106810.0,0.72613797]
["bitfinex-derivatives","BTCF0:USTF0",1760757356895,0.5008564,106820.0,106810.0,0.72613797]
["bitfinex-derivatives","BTCF0:USTF0",1760757357104,0.5008564,106820.0,106810.0,0.63254287]
["bitfinex-derivatives","BTCF0:USTF0",1760757357406,0.5008564,106820.0,106810.0,0.72613797]
["bitfinex-derivatives","BTCF0:USTF0",1760757359006,0.40727,106820.0,106810.0,0.72613797]
["bitfinex-derivatives","BTCF0:USTF0",1760757359598,0.5008563,106820.0,106810.0,0.72613797]
["bitfinex-derivatives","BTCF0:USTF0",1760757360899,0.40727,106820.0,106810.0,0.72613797]
["bitfinex-derivatives","BTCF0:USTF0",1760757361105,0.3628,106820.0,106810.0,1.12613797]
["bitfinex-derivatives","BTCF0:USTF0",1760757361504,0.002,106820.0,106810.0,1.48693797]
["bitfinex-derivatives","BTCF0:USTF0",1760757361998,0.0955863,106820.0,106810.0,1.48693797]
["bitfinex-derivatives","BTCF0:USTF0",1760757362400,0.0955863,106820.0,106810.0,1.12613797]
["bitfinex-derivatives","BTCF0:USTF0",1760757365909,0.002,106820.0,106810.0,1.12613797]
["bitfinex-derivatives","BTCF0:USTF0",1760757366710,0.002,106820.0,106810.0,0.76881797]
["bitfinex-derivatives","BTCF0:USTF0",1760757366912,0.1405264,106820.0,106810.0,0.72589797]
["bitfinex-derivatives","BTCF0:USTF0",1760757368012,0.1405264,106820.0,106810.0,0.36881797]
["bitfinex-derivatives","BTCF0:USTF0",1760757368215,0.1405264,106820.0,106810.0,0.72589797]
["bitfinex-derivatives","BTCF0:USTF0",1760757368806,0.71987927,106820.0,106810.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760757369011,0.5013264,106820.0,106810.0,0.5073451]
["bitfinex-derivatives","BTCF0:USTF0",1760757369415,0.5013264,106820.0,106810.0,0.72589797]
["bitfinex-derivatives","BTCF0:USTF0",1760757370818,0.40774,106820.0,106810.0,0.72589797]
["bitfinex-derivatives","BTCF0:USTF0",1760757371010,0.5013264,106820.0,106810.0,0.72589797]
["bitfinex-derivatives","BTCF0:USTF0",1760757381329,0.5013264,106820.0,106810.0,0.72591081]
["bitfinex-derivatives","BTCF0:USTF0",1760757381533,0.1405264,106820.0,106810.0,0.72591081]
["bitfinex-derivatives","BTCF0:USTF0",1760757381833,0.002,106820.0,106810.0,0.72591081]
["bitfinex-derivatives","BTCF0:USTF0",1760757382028,0.002,106820.0,106810.0,1.34447652]
["bitfinex-derivatives","BTCF0:USTF0",1760757382421,0.002,106820.0,106810.0,1.12591081]
["bitfinex-derivatives","BTCF0:USTF0",1760757382626,0.002,106820.0,106810.0,1.70527652]
["bitfinex-derivatives","BTCF0:USTF0",1760757386729,0.002,106820.0,106800.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760757386730,0.03032,106810.0,106800.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760757386925,0.1385439,106800.0,106790.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1760757387127,0.1511527,106790.0,106780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760757387433,0.73051841,106790.0,106780.0,0.43550265]
["bitfinex-derivatives","BTCF0:USTF0",1760757387734,0.4993527,106790.0,106780.0,0.65406836]
["bitfinex-derivatives","BTCF0:USTF0",1760757387937,0.4770227,106790.0,106780.0,0.74768876]
["bitfinex-derivatives","BTCF0:USTF0",1760757388126,0.3608,106790.0,106780.0,0.96625447]
["bitfinex-derivatives","BTCF0:USTF0",1760757388331,0.4993384,106810.0,106800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760757388531,0.4993384,106810.0,106800.0,0.74795627]
["bitfinex-derivatives","BTCF0:USTF0",1760757394550,0.4993384,106810.0,106800.0,0.52939056]
["bitfinex-derivatives","BTCF0:USTF0",1760757394851,0.4993384,106810.0,106800.0,0.74795627]
["bitfinex-derivatives","BTCF0:USTF0",1760757396650,0.11559737,106830.0,106820.0,0.1518861]
["bitfinex-derivatives","BTCF0:USTF0",1760757396651,0.51254097,106830.0,106820.0,0.1518861]
["bitfinex-derivatives","BTCF0:USTF0",1760757396843,0.15174097,106830.0,106820.0,0.72785181]
["bitfinex-derivatives","BTCF0:USTF0",1760757397151,0.51254097,106830.0,106820.0,0.74876251]
["bitfinex-derivatives","BTCF0:USTF0",1760757397350,0.41895967,106830.0,106820.0,0.74876251]
["bitfinex-derivatives","BTCF0:USTF0",1760757397644,0.05815967,106830.0,106820.0,0.74876251]
["bitfinex-derivatives","BTCF0:USTF0",1760757397838,0.05915967,106830.0,106820.0,0.74876251]
["bitfinex-derivatives","BTCF0:USTF0",1760757398642,0.05915967,106830.0,106820.0,0.96732822]
["bitfinex-derivatives","BTCF0:USTF0",1760757398849,0.15273697,106830.0,106820.0,0.96732822]
["bitfinex-derivatives","BTCF0:USTF0",1760757399048,0.15373697,106830.0,106820.0,0.74876251]
["bitfinex-derivatives","BTCF0:USTF0",1760757399646,0.15273697,106830.0,106820.0,0.74876251]
["bitfinex-derivatives","BTCF0:USTF0",1760757399849,0.15373697,106830.0,106820.0,0.74876251]
["bitfinex-derivatives","BTCF0:USTF0",1760757400246,0.51453697,106830.0,106820.0,0.74876251]
["bitfinex-derivatives","BTCF0:USTF0",1760757402648,0.51453697,106830.0,106820.0,0.5301968]
["bitfinex-derivatives","BTCF0:USTF0",1760757402848,0.51453697,106830.0,106820.0,0.74876251]
["bitfinex-derivatives","BTCF0:USTF0",1760757405547,0.15373697,106830.0,106820.0,0.5301968]
["bitfinex-derivatives","BTCF0:USTF0",1760757405751,0.51453697,106830.0,106820.0,0.74876251]
["bitfinex-derivatives","BTCF0:USTF0",1760757406553,1.14570268,106830.0,106820.0,0.4227007]
["bitfinex-derivatives","BTCF0:USTF0",1760757406850,1.14570268,106830.0,106820.0,0.4226607]
["bitfinex-derivatives","BTCF0:USTF0",1760757407245,1.14570268,106830.0,106820.0,0.4365307]
["bitfinex-derivatives","BTCF0:USTF0",1760757407651,0.91453697,106830.0,106820.0,0.5301168]
["bitfinex-derivatives","BTCF0:USTF0",1760757407849,1.13310268,106830.0,106820.0,0.5301168]
["bitfinex-derivatives","BTCF0:USTF0",1760757408053,1.13210268,106830.0,106820.0,0.5301168]
["bitfinex-derivatives","BTCF0:USTF0",1760757408251,0.91353697,106830.0,106820.0,0.5301168]
["bitfinex-derivatives","BTCF0:USTF0",1760757408451,1.13210268,106830.0,106820.0,0.5301168]
["bitfinex-derivatives","BTCF0:USTF0",1760757409952,1.13310268,106830.0,106820.0,0.5301168]
["bitfinex-derivatives","BTCF0:USTF0",1760757410251,1.13310268,106830.0,106820.0,0.74868251]
["bitfinex-derivatives","BTCF0:USTF0",1760757410752,1.13210268,106830.0,106820.0,0.74868251]
["bitfinex-derivatives","BTCF0:USTF0",1760757410948,0.51353697,106830.0,106820.0,0.74868251]
["bitfinex-derivatives","BTCF0:USTF0",1760757411145,0.05815967,106830.0,106820.0,0.96724822]
["bitfinex-derivatives","BTCF0:USTF0",1760757411546,0.04871,106830.0,106820.0,0.96724822]
["bitfinex-derivatives","BTCF0:USTF0",1760757411753,0.005,106830.0,106820.0,0.96724822]
["bitfinex-derivatives","BTCF0:USTF0",1760757415157,0.02625,106830.0,106820.0,0.96724822]
["bitfinex-derivatives","BTCF0:USTF0",1760757416448,0.005,106830.0,106820.0,0.96724822]
["bitfinex-derivatives","BTCF0:USTF0",1760757419354,0.005,106830.0,106820.0,1.32804822]
["bitfinex-derivatives","BTCF0:USTF0",1760757420762,0.005,106830.0,106820.0,0.8909168]
["bitfinex-derivatives","BTCF0:USTF0",1760757420960,0.005,106830.0,106820.0,0.96724822]
["bitfinex-derivatives","BTCF0:USTF0",1760757421160,0.005,106830.0,106820.0,1.32804822]
["bitfinex-derivatives","BTCF0:USTF0",1760757421354,0.005,106830.0,106820.0,1.72804822]
["bitfinex-derivatives","BTCF0:USTF0",1760757426863,0.005,106830.0,106820.0,1.32804822]
["bitfinex-derivatives","BTCF0:USTF0",1760757427364,0.00917121,106840.0,106830.0,0.1506173]
["bitfinex-derivatives","BTCF0:USTF0",1760757427564,0.4975953,106850.0,106840.0,0.1506086]
["bitfinex-derivatives","BTCF0:USTF0",1760757427762,0.71616101,106850.0,106840.0,0.72621431]
["bitfinex-derivatives","BTCF0:USTF0",1760757428064,0.40403,106850.0,106840.0,0.72621431]
["bitfinex-derivatives","BTCF0:USTF0",1760757428265,0.4975898,106850.0,106840.0,0.72621431]
["bitfinex-derivatives","BTCF0:USTF0",1760757428467,0.50677595,106850.0,106840.0,0.72621431]
["bitfinex-derivatives","BTCF0:USTF0",1760757429867,0.50777595,106850.0,106840.0,0.72621431]
["bitfinex-derivatives","BTCF0:USTF0",1760757430266,0.41521615,106850.0,106840.0,0.94478002]
["bitfinex-derivatives","BTCF0:USTF0",1760757430465,0.002,106850.0,106840.0,1.30558002]
["bitfinex-derivatives","BTCF0:USTF0",1760757430662,0.3658,106860.0,106850.0,0.1505977]
["bitfinex-derivatives","BTCF0:USTF0",1760757430867,0.3658,106860.0,106850.0,0.36916341]
["bitfinex-derivatives","BTCF0:USTF0",1760757431066,0.005,106860.0,106850.0,0.9695203]
["bitfinex-derivatives","BTCF0:USTF0",1760757431266,0.03115214,106870.0,106860.0,0.150589]
["bitfinex-derivatives","BTCF0:USTF0",1760757431471,0.02189,106870.0,106860.0,0.94476042]
["bitfinex-derivatives","BTCF0:USTF0",1760757431774,0.40403,106870.0,106860.0,0.94476042]
["bitfinex-derivatives","BTCF0:USTF0",1760757432167,0.04323,106870.0,106860.0,0.94476042]
["bitfinex-derivatives","BTCF0:USTF0",1760757432561,0.40403,106870.0,106860.0,0.94476042]
["bitfinex-derivatives","BTCF0:USTF0",1760757432960,0.41343313,106870.0,106860.0,0.94476042]
["bitfinex-derivatives","BTCF0:USTF0",1760757433559,0.05263313,106870.0,106860.0,0.94476042]
["bitfinex-derivatives","BTCF0:USTF0",1760757433972,0.03129313,106870.0,106860.0,0.94476042]
["bitfinex-derivatives","BTCF0:USTF0",1760757434167,0.00940313,106870.0,106860.0,1.30556042]
["bitfinex-derivatives","BTCF0:USTF0",1760757434469,0.4975615,106880.0,106870.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1760757434670,0.4975615,106880.0,106870.0,0.36914851]
["bitfinex-derivatives","BTCF0:USTF0",1760757435773,0.50812242,106880.0,106870.0,0.36914851]
["bitfinex-derivatives","BTCF0:USTF0",1760757438663,0.41459092,106880.0,106870.0,0.36914851]
["bitfinex-derivatives","BTCF0:USTF0",1760757441370,0.41459092,106880.0,106870.0,0.36892025]
["bitfinex-derivatives","BTCF0:USTF0",1760757441978,0.05379092,106880.0,106870.0,0.36892025]
["bitfinex-derivatives","BTCF0:USTF0",1760757442878,0.05379092,106880.0,106870.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1760757443079,0.05379092,106880.0,106870.0,0.36892025]
["bitfinex-derivatives","BTCF0:USTF0",1760757444083,0.02289,106880.0,106870.0,0.36892025]
["bitfinex-derivatives","BTCF0:USTF0",1760757444380,0.001,106880.0,106870.0,0.36892025]
["bitfinex-derivatives","BTCF0:USTF0",1760757444570,0.001,106880.0,106870.0,0.76892025]
["bitfinex-derivatives","BTCF0:USTF0",1760757445375,0.001,106880.0,106870.0,1.12972025]
["bitfinex-derivatives","BTCF0:USTF0",1760757445570,0.0143927,106890.0,106880.0,0.1505738]
["bitfinex-derivatives","BTCF0:USTF0",1760757445768,0.0143927,106890.0,106880.0,0.74736299]
["bitfinex-derivatives","BTCF0:USTF0",1760757445977,0.005,106890.0,106880.0,0.74736299]
["bitfinex-derivatives","BTCF0:USTF0",1760757446978,0.005,106890.0,106880.0,1.10816299]
["bitfinex-derivatives","BTCF0:USTF0",1760757447374,0.36998455,106900.0,106890.0,0.0935251]
["bitfinex-derivatives","BTCF0:USTF0",1760757447578,0.50673085,106900.0,106890.0,0.27537745]
["bitfinex-derivatives","BTCF0:USTF0",1760757447879,0.50673085,106900.0,106890.0,0.63253745]
["bitfinex-derivatives","BTCF0:USTF0",1760757448583,0.50673085,106900.0,106890.0,0.72606255]
["bitfinex-derivatives","BTCF0:USTF0",1760757449081,0.50673085,106900.0,106890.0,0.72610255]
["bitfinex-derivatives","BTCF0:USTF0",1760757449481,0.50773085,106900.0,106890.0,0.72610255]
["bitfinex-derivatives","BTCF0:USTF0",1760757450586,0.50773085,106900.0,106890.0,0.5077651]
["bitfinex-derivatives","BTCF0:USTF0",1760757450884,0.50773085,106900.0,106890.0,0.72610255]
["bitfinex-derivatives","BTCF0:USTF0",1760757452385,0.50773085,106900.0,106890.0,0.5077651]
["bitfinex-derivatives","BTCF0:USTF0",1760757452576,0.50773085,106900.0,106890.0,0.72610255]
["bitfinex-derivatives","BTCF0:USTF0",1760757453274,0.50773085,106900.0,106890.0,0.5077651]
["bitfinex-derivatives","BTCF0:USTF0",1760757453477,0.50773085,106900.0,106890.0,0.72610255]
["bitfinex-derivatives","BTCF0:USTF0",1760757453685,0.50673085,106900.0,106890.0,0.72610255]
["bitfinex-derivatives","BTCF0:USTF0",1760757454576,0.50673085,106900.0,106890.0,0.5077651]
["bitfinex-derivatives","BTCF0:USTF0",1760757454780,0.50673085,106900.0,106890.0,0.72610255]
["bitfinex-derivatives","BTCF0:USTF0",1760757454977,0.90673085,106900.0,106890.0,0.507645]
["bitfinex-derivatives","BTCF0:USTF0",1760757455177,0.91933085,106900.0,106890.0,0.507645]
["bitfinex-derivatives","BTCF0:USTF0",1760757455791,0.91933085,106900.0,106890.0,0.150565]
["bitfinex-derivatives","BTCF0:USTF0",1760757455981,0.91933085,106900.0,106890.0,0.507645]
["bitfinex-derivatives","BTCF0:USTF0",1760757457384,0.1441251,106890.0,106880.0,0.15846554]
["bitfinex-derivatives","BTCF0:USTF0",1760757457580,0.5049251,106890.0,106880.0,0.51554554]
["bitfinex-derivatives","BTCF0:USTF0",1760757457890,0.5049251,106890.0,106880.0,0.42201174]
["bitfinex-derivatives","BTCF0:USTF0",1760757458279,0.5049251,106890.0,106880.0,0.43474174]
["bitfinex-derivatives","BTCF0:USTF0",1760757459988,0.4973551,106890.0,106880.0,0.43474174]
["bitfinex-derivatives","BTCF0:USTF0",1760757460378,0.4973551,106890.0,106880.0,0.74661299]
["bitfinex-derivatives","BTCF0:USTF0",1760757461290,0.40383,106890.0,106880.0,0.74661299]
["bitfinex-derivatives","BTCF0:USTF0",1760757462077,0.40383,106890.0,106880.0,0.74657299]
["bitfinex-derivatives","BTCF0:USTF0",1760757462479,0.41301455,106900.0,106890.0,0.149895]
["bitfinex-derivatives","BTCF0:USTF0",1760757462689,0.43911637,106900.0,106890.0,0.36823245]
["bitfinex-derivatives","BTCF0:USTF0",1760757462892,0.41301455,106900.0,106890.0,0.36823245]
["bitfinex-derivatives","BTCF0:USTF0",1760757463890,0.40383,106900.0,106890.0,0.36823245]
["bitfinex-derivatives","BTCF0:USTF0",1760757465186,0.05228487,106900.0,106890.0,0.36823245]
["bitfinex-derivatives","BTCF0:USTF0",1760757466190,0.00925487,106900.0,106890.0,0.9865699]
["bitfinex-derivatives","BTCF0:USTF0",1760757466386,0.4758478,106910.0,106900.0,0.0935163]
["bitfinex-derivatives","BTCF0:USTF0",1760757466591,0.52344287,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757466792,0.52344287,106910.0,106900.0,0.5069663]
["bitfinex-derivatives","BTCF0:USTF0",1760757467093,0.53278733,106910.0,106900.0,0.5069663]
["bitfinex-derivatives","BTCF0:USTF0",1760757467295,0.53278733,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757467891,0.53378733,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757469297,0.53378733,106910.0,106900.0,0.5069663]
["bitfinex-derivatives","BTCF0:USTF0",1760757469494,0.53378733,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757469895,0.44027953,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757471796,0.44027953,106910.0,106900.0,0.5069663]
["bitfinex-derivatives","BTCF0:USTF0",1760757471797,0.53378713,106910.0,106900.0,0.5069663]
["bitfinex-derivatives","BTCF0:USTF0",1760757473294,0.53378713,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757473494,0.53378713,106910.0,106900.0,0.5069663]
["bitfinex-derivatives","BTCF0:USTF0",1760757473692,0.53378713,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757474196,0.53378713,106910.0,106900.0,0.5069663]
["bitfinex-derivatives","BTCF0:USTF0",1760757474396,0.53378713,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757475095,0.52444267,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757475290,0.53360643,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757475599,0.02710507,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757475790,0.001,106910.0,106900.0,0.72530375]
["bitfinex-derivatives","BTCF0:USTF0",1760757476898,0.001,106910.0,106900.0,1.08610375]
["bitfinex-derivatives","BTCF0:USTF0",1760757481402,0.001,106910.0,106900.0,1.48610375]
["bitfinex-derivatives","BTCF0:USTF0",1760757486405,0.005,106920.0,106910.0,0.1502775]
["bitfinex-derivatives","BTCF0:USTF0",1760757486596,0.005,106920.0,106910.0,0.72941495]
["bitfinex-derivatives","BTCF0:USTF0",1760757488000,0.005,106920.0,106910.0,0.5110775]
["bitfinex-derivatives","BTCF0:USTF0",1760757488206,0.005,106920.0,106910.0,0.72941495]
["bitfinex-derivatives","BTCF0:USTF0",1760757488508,0.006,106920.0,106910.0,0.72941495]
["bitfinex-derivatives","BTCF0:USTF0",1760757489202,0.4999485,106940.0,106930.0,0.1502601]
["bitfinex-derivatives","BTCF0:USTF0",1760757489404,0.4999485,106940.0,106930.0,0.72543755]
["bitfinex-derivatives","BTCF0:USTF0",1760757490402,0.5019485,106940.0,106930.0,0.72543755]
["bitfinex-derivatives","BTCF0:USTF0",1760757490800,0.5019485,106940.0,106930.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1760757491001,0.51146237,106940.0,106930.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1760757491203,1.14239982,106940.0,106930.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760757491409,0.1497201,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757491612,0.5105201,106930.0,106920.0,0.42061016]
["bitfinex-derivatives","BTCF0:USTF0",1760757492912,0.5115201,106930.0,106920.0,0.42061016]
["bitfinex-derivatives","BTCF0:USTF0",1760757495014,0.5115201,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757495308,0.5115201,106930.0,106920.0,0.42057016]
["bitfinex-derivatives","BTCF0:USTF0",1760757495915,0.5115201,106930.0,106920.0,0.43437016]
["bitfinex-derivatives","BTCF0:USTF0",1760757496918,1.12985755,106930.0,106920.0,0.02084016]
["bitfinex-derivatives","BTCF0:USTF0",1760757497117,0.72985755,106930.0,106920.0,0.37764016]
["bitfinex-derivatives","BTCF0:USTF0",1760757497415,0.72985755,106930.0,106920.0,0.39930016]
["bitfinex-derivatives","BTCF0:USTF0",1760757497612,0.72985755,106930.0,106920.0,0.42061016]
["bitfinex-derivatives","BTCF0:USTF0",1760757499915,0.72985755,106930.0,106920.0,0.37760016]
["bitfinex-derivatives","BTCF0:USTF0",1760757500116,0.72985755,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757501020,0.5115201,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757501219,0.72985755,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757501514,0.72972454,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757502720,0.52717325,106930.0,106920.0,0.2958146]
["bitfinex-derivatives","BTCF0:USTF0",1760757502919,0.5009501,106930.0,106920.0,0.2958146]
["bitfinex-derivatives","BTCF0:USTF0",1760757503112,0.72972454,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757503311,0.75595187,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757504223,0.53774743,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757504420,0.75595187,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757505711,0.53774743,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757505923,0.75595187,106930.0,106920.0,0.2820146]
["bitfinex-derivatives","BTCF0:USTF0",1760757506722,0.75595187,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757512823,0.75595187,106930.0,106920.0,0.02084016]
["bitfinex-derivatives","BTCF0:USTF0",1760757513015,0.75595187,106930.0,106920.0,0.04250016]
["bitfinex-derivatives","BTCF0:USTF0",1760757513210,0.75595187,106930.0,106920.0,0.06381016]
["bitfinex-derivatives","BTCF0:USTF0",1760757514214,0.75595187,106930.0,106920.0,0.04250016]
["bitfinex-derivatives","BTCF0:USTF0",1760757514417,0.75595187,106930.0,106920.0,0.02084016]
["bitfinex-derivatives","BTCF0:USTF0",1760757514819,0.75595187,106930.0,106920.0,0.04250016]
["bitfinex-derivatives","BTCF0:USTF0",1760757515627,0.75595187,106930.0,106890.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760757515628,0.1371463,106900.0,106890.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760757515932,0.72977074,106900.0,106890.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1760757516722,0.94797518,106900.0,106890.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1760757516921,0.72977074,106900.0,106890.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1760757519832,0.80426291,106900.0,106890.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1760757520423,0.72977074,106900.0,106890.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1760757521328,0.3608,106910.0,106900.0,0.1510662]
["bitfinex-derivatives","BTCF0:USTF0",1760757521525,0.4979323,106920.0,106910.0,0.1510575]
["bitfinex-derivatives","BTCF0:USTF0",1760757521723,0.4979323,106920.0,106910.0,0.74661587]
["bitfinex-derivatives","BTCF0:USTF0",1760757523927,0.4989323,106920.0,106910.0,0.74661587]
["bitfinex-derivatives","BTCF0:USTF0",1760757525430,0.71713674,106920.0,106910.0,0.65310837]
["bitfinex-derivatives","BTCF0:USTF0",1760757525835,0.94896118,106920.0,106910.0,0.06521393]
["bitfinex-derivatives","BTCF0:USTF0",1760757526138,1.34896118,106920.0,106910.0,0.37731393]
["bitfinex-derivatives","BTCF0:USTF0",1760757526332,1.34896118,106920.0,106910.0,0.39956393]
["bitfinex-derivatives","BTCF0:USTF0",1760757526531,1.34896118,106920.0,106910.0,0.42197393]
["bitfinex-derivatives","BTCF0:USTF0",1760757528344,1.34896118,106920.0,106910.0,0.06521393]
["bitfinex-derivatives","BTCF0:USTF0",1760757530043,0.9125523,106920.0,106910.0,0.06521393]
["bitfinex-derivatives","BTCF0:USTF0",1760757530243,1.34896118,106920.0,106910.0,0.06521393]
["bitfinex-derivatives","BTCF0:USTF0",1760757531644,1.34896118,106920.0,106910.0,0.07810393]
["bitfinex-derivatives","BTCF0:USTF0",1760757533949,1.13075674,106920.0,106910.0,0.07810393]
["bitfinex-derivatives","BTCF0:USTF0",1760757535043,1.13075674,106920.0,106910.0,0.06521393]
["bitfinex-derivatives","BTCF0:USTF0",1760757536746,1.34896118,106920.0,106910.0,0.02055393]
["bitfinex-derivatives","BTCF0:USTF0",1760757536942,1.34896118,106920.0,106910.0,0.04280393]
["bitfinex-derivatives","BTCF0:USTF0",1760757537347,0.94896118,106920.0,106910.0,0.02055393]
["bitfinex-derivatives","BTCF0:USTF0",1760757537651,0.97510325,106920.0,106910.0,0.02055393]
["bitfinex-derivatives","BTCF0:USTF0",1760757540450,1.37510325,106920.0,106910.0,0.02055393]
["bitfinex-derivatives","BTCF0:USTF0",1760757540853,0.1507662,106900.0,106890.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1760757541053,0.72977064,106900.0,106890.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1760757541553,1.09057064,106900.0,106890.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1760757541751,1.1670751,106900.0,106890.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760757541953,1.1670751,106900.0,106890.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1760757542955,1.38527954,106900.0,106890.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1760757543450,0.148755,106890.0,106880.0,0.06687174]
["bitfinex-derivatives","BTCF0:USTF0",1760757543657,0.72775944,106890.0,106880.0,0.42347174]
["bitfinex-derivatives","BTCF0:USTF0",1760757544247,0.72775944,106890.0,106880.0,0.06687174]
["bitfinex-derivatives","BTCF0:USTF0",1760757544447,0.72787528,106890.0,106880.0,0.82351174]
["bitfinex-derivatives","BTCF0:USTF0",1760757544642,0.72787528,106890.0,106880.0,0.02129174]
["bitfinex-derivatives","BTCF0:USTF0",1760757544848,0.94607972,106890.0,106880.0,0.02129174]
["bitfinex-derivatives","BTCF0:USTF0",1760757545047,0.72787528,106890.0,106880.0,0.02129174]
["bitfinex-derivatives","BTCF0:USTF0",1760757546656,0.94707972,106890.0,106880.0,0.02129174]
["bitfinex-derivatives","BTCF0:USTF0",1760757546850,0.72887528,106890.0,106880.0,0.02129174]
["bitfinex-derivatives","BTCF0:USTF0",1760757547857,0.72787528,106890.0,106880.0,0.02129174]
["bitfinex-derivatives","BTCF0:USTF0",1760757549159,0.72887528,106890.0,106880.0,0.02129174]
["bitfinex-derivatives","BTCF0:USTF0",1760757552465,0.94707972,106890.0,106880.0,0.02129174]
["bitfinex-derivatives","BTCF0:USTF0",1760757553460,0.72887528,106890.0,106880.0,0.02129174]
["bitfinex-derivatives","BTCF0:USTF0",1760757553954,0.94707972,106890.0,106880.0,0.02129174]
["bitfinex-derivatives","BTCF0:USTF0",1760757554759,0.0935425,106870.0,106860.0,0.41819652]
["bitfinex-derivatives","BTCF0:USTF0",1760757554961,0.71625694,106870.0,106860.0,0.63640096]
["bitfinex-derivatives","BTCF0:USTF0",1760757555955,0.72568328,106870.0,106860.0,0.63640096]
["bitfinex-derivatives","BTCF0:USTF0",1760757560868,0.72568328,106870.0,106860.0,0.41819652]
["bitfinex-derivatives","BTCF0:USTF0",1760757561067,0.72568328,106870.0,106860.0,0.63640096]
["bitfinex-derivatives","BTCF0:USTF0",1760757562170,0.72568328,106870.0,106860.0,0.41819652]
["bitfinex-derivatives","BTCF0:USTF0",1760757562370,0.73930328,106870.0,106860.0,0.41819652]
["bitfinex-derivatives","BTCF0:USTF0",1760757563264,0.72568328,106870.0,106860.0,0.41819652]
["bitfinex-derivatives","BTCF0:USTF0",1760757563464,0.50747884,106870.0,106860.0,0.41819652]
["bitfinex-derivatives","BTCF0:USTF0",1760757564573,0.50747884,106870.0,106860.0,0.43878385]
["bitfinex-derivatives","BTCF0:USTF0",1760757565973,0.41393634,106870.0,106860.0,0.53233505]
["bitfinex-derivatives","BTCF0:USTF0",1760757566170,0.50747884,106870.0,106860.0,0.53233505]
["bitfinex-derivatives","BTCF0:USTF0",1760757566675,0.50747884,106870.0,106860.0,0.43878385]
["bitfinex-derivatives","BTCF0:USTF0",1760757569674,0.72589733,106870.0,106860.0,0.43878385]
["bitfinex-derivatives","BTCF0:USTF0",1760757574176,0.75212982,106870.0,106860.0,0.43878385]
["bitfinex-derivatives","BTCF0:USTF0",1760757574674,0.76574982,106870.0,106860.0,0.43878385]
["bitfinex-derivatives","BTCF0:USTF0",1760757575179,0.73951733,106870.0,106860.0,0.43878385]
["bitfinex-derivatives","BTCF0:USTF0",1760757575370,0.54733178,106870.0,106860.0,0.43878385]
["bitfinex-derivatives","BTCF0:USTF0",1760757575573,0.76575027,106870.0,106860.0,0.43878385]
["bitfinex-derivatives","BTCF0:USTF0",1760757575770,0.73951733,106870.0,106860.0,0.43878385]
["bitfinex-derivatives","BTCF0:USTF0",1760757578186,0.76575008,106870.0,106860.0,0.43878385]
["bitfinex-derivatives","BTCF0:USTF0",1760757581283,0.76575008,106870.0,106860.0,0.42589385]
["bitfinex-derivatives","BTCF0:USTF0",1760757581490,1.52655008,106870.0,106860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760757583589,1.74496857,106870.0,106860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760757584699,1.52655008,106870.0,106860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760757598902,1.52655008,106870.0,106860.0,0.02308001]
["bitfinex-derivatives","BTCF0:USTF0",1760757599205,1.48327008,106870.0,106860.0,0.07985157]
["bitfinex-derivatives","BTCF0:USTF0",1760757599501,0.86827884,106870.0,106860.0,0.69827006]
["bitfinex-derivatives","BTCF0:USTF0",1760757599806,0.86827884,106870.0,106860.0,0.47985157]
["bitfinex-derivatives","BTCF0:USTF0",1760757599999,1.08669733,106870.0,106860.0,0.47985157]
["bitfinex-derivatives","BTCF0:USTF0",1760757600401,0.86827884,106870.0,106860.0,0.47985157]
["bitfinex-derivatives","BTCF0:USTF0",1760757604610,1.08669733,106870.0,106860.0,0.47985157]
["bitfinex-derivatives","BTCF0:USTF0",1760757606900,1.08669733,106870.0,106860.0,0.43653157]
["bitfinex-derivatives","BTCF0:USTF0",1760757607908,0.86827884,106870.0,106860.0,0.43653157]
["bitfinex-derivatives","BTCF0:USTF0",1760757613113,0.77473634,106870.0,106860.0,1.14850096]
["bitfinex-derivatives","BTCF0:USTF0",1760757613314,0.41393634,106870.0,106860.0,1.14850096]
["bitfinex-derivatives","BTCF0:USTF0",1760757614310,0.73938693,106870.0,106860.0,0.83653157]
["bitfinex-derivatives","BTCF0:USTF0",1760757614813,0.73938693,106870.0,106860.0,0.42264157]
["bitfinex-derivatives","BTCF0:USTF0",1760757617221,0.73938693,106870.0,106860.0,0.43627157]
["bitfinex-derivatives","BTCF0:USTF0",1760757618715,0.73938693,106870.0,106860.0,0.52982247]
["bitfinex-derivatives","BTCF0:USTF0",1760757620924,0.73938693,106870.0,106860.0,0.43627157]
["bitfinex-derivatives","BTCF0:USTF0",1760757621319,0.73938693,106870.0,106860.0,0.42264157]
["bitfinex-derivatives","BTCF0:USTF0",1760757622024,0.73938693,106870.0,106860.0,0.43627157]
["bitfinex-derivatives","BTCF0:USTF0",1760757622325,0.50747844,106870.0,106860.0,0.52982247]
["bitfinex-derivatives","BTCF0:USTF0",1760757623216,0.04345,106880.0,106870.0,0.1509921]
["bitfinex-derivatives","BTCF0:USTF0",1760757623416,0.40436584,106890.0,106880.0,0.1509834]
["bitfinex-derivatives","BTCF0:USTF0",1760757623724,0.40436584,106890.0,106880.0,0.5286293]
["bitfinex-derivatives","BTCF0:USTF0",1760757624225,0.41383586,106890.0,106880.0,0.5286293]
["bitfinex-derivatives","BTCF0:USTF0",1760757625425,0.50736046,106890.0,106880.0,0.74693235]
["bitfinex-derivatives","BTCF0:USTF0",1760757627026,0.50736046,106890.0,106880.0,0.9652354]
["bitfinex-derivatives","BTCF0:USTF0",1760757627726,0.50736046,106890.0,106880.0,0.74693235]
["bitfinex-derivatives","BTCF0:USTF0",1760757627926,0.36091584,106890.0,106880.0,1.3652354]
["bitfinex-derivatives","BTCF0:USTF0",1760757628126,0.00011584,106890.0,106880.0,1.3652354]
["bitfinex-derivatives","BTCF0:USTF0",1760757628624,0.4764641,106910.0,106900.0,0.1071459]
["bitfinex-derivatives","BTCF0:USTF0",1760757628824,0.4764641,106910.0,106900.0,0.944172]
["bitfinex-derivatives","BTCF0:USTF0",1760757629127,0.4764641,106910.0,106900.0,1.12586895]
["bitfinex-derivatives","BTCF0:USTF0",1760757629626,0.39738886,106920.0,106910.0,0.1509571]
["bitfinex-derivatives","BTCF0:USTF0",1760757629820,0.49088726,106920.0,106910.0,0.39036855]
["bitfinex-derivatives","BTCF0:USTF0",1760757630129,0.51227497,106920.0,106910.0,0.39036855]
["bitfinex-derivatives","BTCF0:USTF0",1760757630822,0.41877657,106920.0,106910.0,0.39036855]
["bitfinex-derivatives","BTCF0:USTF0",1760757631024,0.00508771,106920.0,106910.0,0.79036855]
["bitfinex-derivatives","BTCF0:USTF0",1760757631423,0.00608771,106920.0,106910.0,1.3694716]
["bitfinex-derivatives","BTCF0:USTF0",1760757632622,0.00608771,106920.0,106910.0,1.15116855]
["bitfinex-derivatives","BTCF0:USTF0",1760757635433,0.00608771,106920.0,106910.0,1.3694716]
["bitfinex-derivatives","BTCF0:USTF0",1760757635629,0.4982309,106940.0,106930.0,0.1502797]
["bitfinex-derivatives","BTCF0:USTF0",1760757635933,0.40475,106940.0,106930.0,0.5067997]
["bitfinex-derivatives","BTCF0:USTF0",1760757636128,0.40475,106940.0,106930.0,0.72510275]
["bitfinex-derivatives","BTCF0:USTF0",1760757636432,0.41418318,106940.0,106930.0,0.72510275]
["bitfinex-derivatives","BTCF0:USTF0",1760757637025,0.41418318,106940.0,106930.0,0.5067997]
["bitfinex-derivatives","BTCF0:USTF0",1760757637323,0.41418318,106940.0,106930.0,0.72510275]
["bitfinex-derivatives","BTCF0:USTF0",1760757637736,0.40475,106940.0,106930.0,0.72510275]
["bitfinex-derivatives","BTCF0:USTF0",1760757637927,0.04395,106940.0,106930.0,0.72510275]
["bitfinex-derivatives","BTCF0:USTF0",1760757638434,0.05314432,106940.0,106930.0,0.72510275]
["bitfinex-derivatives","BTCF0:USTF0",1760757638637,0.50742522,106940.0,106930.0,0.72510275]
["bitfinex-derivatives","BTCF0:USTF0",1760757639829,0.73671827,106940.0,106930.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760757640132,0.73671827,106940.0,106930.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760757640328,0.51841522,106940.0,106930.0,0.61798305]
["bitfinex-derivatives","BTCF0:USTF0",1760757640533,0.73671827,106940.0,106930.0,0.63157305]
["bitfinex-derivatives","BTCF0:USTF0",1760757641037,0.73671827,106940.0,106930.0,0.27509305]
["bitfinex-derivatives","BTCF0:USTF0",1760757641239,0.73671827,106940.0,106930.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760757641534,0.72572827,106940.0,106930.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1760757641727,0.72572827,106940.0,106930.0,0.63157305]
["bitfinex-derivatives","BTCF0:USTF0",1760757648239,0.73671827,106940.0,106930.0,0.63157305]
["bitfinex-derivatives","BTCF0:USTF0",1760757649940,0.75181075,106940.0,106930.0,0.72506275]
["bitfinex-derivatives","BTCF0:USTF0",1760757658049,0.75181075,106940.0,106930.0,0.63157305]
["bitfinex-derivatives","BTCF0:USTF0",1760757658947,0.75181075,106940.0,106930.0,0.72506275]
["bitfinex-derivatives","BTCF0:USTF0",1760757660250,0.4400268,106940.0,106930.0,0.72506275]
["bitfinex-derivatives","BTCF0:USTF0",1760757660551,0.75181085,106940.0,106930.0,0.72506275]
["bitfinex-derivatives","BTCF0:USTF0",1760757661950,0.5335078,106940.0,106930.0,0.72506275]
["bitfinex-derivatives","BTCF0:USTF0",1760757662649,0.75181085,106940.0,106930.0,0.72506275]
["bitfinex-derivatives","BTCF0:USTF0",1760757663045,0.3960768,106940.0,106930.0,0.72506275]
["bitfinex-derivatives","BTCF0:USTF0",1760757663949,0.38688248,106940.0,106930.0,1.3433658]
["bitfinex-derivatives","BTCF0:USTF0",1760757664146,0.02608248,106940.0,106930.0,1.3433658]
["bitfinex-derivatives","BTCF0:USTF0",1760757664852,0.02608248,106940.0,106930.0,1.12506275]
["bitfinex-derivatives","BTCF0:USTF0",1760757665050,0.02608248,106940.0,106930.0,1.3433658]
["bitfinex-derivatives","BTCF0:USTF0",1760757665754,0.3658,106950.0,106940.0,0.152701]
["bitfinex-derivatives","BTCF0:USTF0",1760757665945,0.39199404,106950.0,106940.0,0.61065173]
["bitfinex-derivatives","BTCF0:USTF0",1760757666746,0.03119404,106950.0,106940.0,0.97145173]
["bitfinex-derivatives","BTCF0:USTF0",1760757666945,0.03119404,106950.0,106940.0,1.37145173]
["bitfinex-derivatives","BTCF0:USTF0",1760757667156,0.03119404,106950.0,106940.0,0.97145173]
["bitfinex-derivatives","BTCF0:USTF0",1760757667947,0.3608,106960.0,106950.0,0.0934722]
["bitfinex-derivatives","BTCF0:USTF0",1760757668158,0.3869668,106960.0,106950.0,0.72735525]
["bitfinex-derivatives","BTCF0:USTF0",1760757668468,0.0261668,106960.0,106950.0,0.72735525]
["bitfinex-derivatives","BTCF0:USTF0",1760757669170,0.0271668,106960.0,106950.0,1.3456583]
["bitfinex-derivatives","BTCF0:USTF0",1760757669369,0.0271668,106960.0,106950.0,1.12735525]
["bitfinex-derivatives","BTCF0:USTF0",1760757672272,0.001,106960.0,106950.0,1.12735525]
["bitfinex-derivatives","BTCF0:USTF0",1760757674073,0.001,106960.0,106950.0,1.7064583]
["bitfinex-derivatives","BTCF0:USTF0",1760757676066,0.04493,106960.0,106950.0,1.08815525]
["bitfinex-derivatives","BTCF0:USTF0",1760757676559,0.02207,106960.0,106950.0,1.08815525]
["bitfinex-derivatives","BTCF0:USTF0",1760757676772,0.001,106960.0,106950.0,1.08815525]
["bitfinex-derivatives","BTCF0:USTF0",1760757679672,0.001,106960.0,106950.0,1.3064583]
["bitfinex-derivatives","BTCF0:USTF0",1760757680068,0.001,106960.0,106950.0,1.08815525]
["bitfinex-derivatives","BTCF0:USTF0",1760757680274,0.001,106960.0,106950.0,1.3064583]
["bitfinex-derivatives","BTCF0:USTF0",1760757687484,0.001,106960.0,106950.0,1.30578978]
["bitfinex-derivatives","BTCF0:USTF0",1760757689086,0.001,106960.0,106950.0,0.94498978]
["bitfinex-derivatives","BTCF0:USTF0",1760757693874,0.1383935,106960.0,106950.0,0.1526923]
["bitfinex-derivatives","BTCF0:USTF0",1760757694185,0.4991935,106960.0,106950.0,0.72694109]
["bitfinex-derivatives","BTCF0:USTF0",1760757694588,0.1383935,106960.0,106950.0,0.72694109]
["bitfinex-derivatives","BTCF0:USTF0",1760757695080,0.4991935,106960.0,106950.0,0.72694109]
["bitfinex-derivatives","BTCF0:USTF0",1760757695984,0.4991935,106960.0,106950.0,0.5089723]
["bitfinex-derivatives","BTCF0:USTF0",1760757696278,0.4991935,106960.0,106950.0,0.72694109]
["bitfinex-derivatives","BTCF0:USTF0",1760757696679,0.4981935,106960.0,106950.0,0.72694109]
["bitfinex-derivatives","BTCF0:USTF0",1760757697989,0.4981935,106960.0,106950.0,0.37066109]
["bitfinex-derivatives","BTCF0:USTF0",1760757698188,0.4981935,106960.0,106950.0,0.72694109]
["bitfinex-derivatives","BTCF0:USTF0",1760757700385,0.8981935,106960.0,106950.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760757700582,0.9110235,106960.0,106950.0,0.5089723]
["bitfinex-derivatives","BTCF0:USTF0",1760757702087,0.8981935,106960.0,106950.0,0.5089723]
["bitfinex-derivatives","BTCF0:USTF0",1760757702590,0.8981935,106960.0,106950.0,0.72694109]
["bitfinex-derivatives","BTCF0:USTF0",1760757704285,0.8981935,106960.0,106950.0,0.63346879]
["bitfinex-derivatives","BTCF0:USTF0",1760757704685,0.8981935,106960.0,106950.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1760757706093,0.8981935,106960.0,106950.0,0.5089723]
["bitfinex-derivatives","BTCF0:USTF0",1760757707797,0.8981935,106960.0,106950.0,0.72694109]
["bitfinex-derivatives","BTCF0:USTF0",1760757710190,0.8981935,106960.0,106950.0,0.5089723]
["bitfinex-derivatives","BTCF0:USTF0",1760757710993,0.8981935,106960.0,106950.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1760757711189,1.12899229,106960.0,106950.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1760757711900,0.9110235,106960.0,106950.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1760757712093,0.9110235,106960.0,106950.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760757714900,0.1500523,106950.0,106940.0,0.07911463]
["bitfinex-derivatives","BTCF0:USTF0",1760757715101,0.5108523,106950.0,106940.0,0.51522563]
["bitfinex-derivatives","BTCF0:USTF0",1760757715399,0.04375,106950.0,106940.0,0.52851563]
["bitfinex-derivatives","BTCF0:USTF0",1760757715593,0.04375,106950.0,106940.0,0.74648442]
["bitfinex-derivatives","BTCF0:USTF0",1760757716400,0.1372223,106950.0,106940.0,0.74648442]
["bitfinex-derivatives","BTCF0:USTF0",1760757717296,0.1372223,106950.0,106940.0,0.52851563]
["bitfinex-derivatives","BTCF0:USTF0",1760757717494,0.1372223,106950.0,106940.0,0.74648442]
["bitfinex-derivatives","BTCF0:USTF0",1760757718401,0.1372223,106950.0,106940.0,0.52851563]
["bitfinex-derivatives","BTCF0:USTF0",1760757718592,0.1372223,106950.0,106940.0,0.74648442]
["bitfinex-derivatives","BTCF0:USTF0",1760757718897,0.1372223,106950.0,106940.0,0.43503463]
["bitfinex-derivatives","BTCF0:USTF0",1760757719198,0.1372223,106950.0,106940.0,0.74648442]
["bitfinex-derivatives","BTCF0:USTF0",1760757720392,1.11599109,106950.0,106940.0,0.07875463]
["bitfinex-derivatives","BTCF0:USTF0",1760757720599,1.12882109,106950.0,106940.0,0.42174463]
["bitfinex-derivatives","BTCF0:USTF0",1760757720795,0.8980223,106950.0,106940.0,0.43503463]
["bitfinex-derivatives","BTCF0:USTF0",1760757721598,0.97312267,106950.0,106940.0,0.43503463]
["bitfinex-derivatives","BTCF0:USTF0",1760757723193,1.20392146,106950.0,106940.0,0.42174463]
["bitfinex-derivatives","BTCF0:USTF0",1760757723597,1.20392146,106950.0,106940.0,0.04417463]
["bitfinex-derivatives","BTCF0:USTF0",1760757723794,1.20392146,106950.0,106920.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760757723795,0.1385598,106930.0,106920.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760757724002,0.4993598,106930.0,106920.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1760757724204,0.4993598,106930.0,106920.0,0.5077185]
["bitfinex-derivatives","BTCF0:USTF0",1760757724903,0.71732859,106930.0,106920.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1760757725202,0.73015859,106930.0,106920.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1760757725399,1.09095859,106930.0,106920.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760757725604,1.09095859,106930.0,106920.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1760757726005,1.49095859,106930.0,106920.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1760757727004,1.09095859,106930.0,106920.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1760757732002,0.1514085,106920.0,106910.0,0.0657284]
["bitfinex-derivatives","BTCF0:USTF0",1760757732197,0.73017729,106920.0,106910.0,0.4220484]
["bitfinex-derivatives","BTCF0:USTF0",1760757732800,0.5122085,106920.0,106910.0,0.4220484]
["bitfinex-derivatives","BTCF0:USTF0",1760757733004,0.73017729,106920.0,106910.0,0.4220884]
["bitfinex-derivatives","BTCF0:USTF0",1760757733411,0.73017729,106920.0,106910.0,0.4230884]
["bitfinex-derivatives","BTCF0:USTF0",1760757733599,0.5122085,106920.0,106910.0,0.4230884]
["bitfinex-derivatives","BTCF0:USTF0",1760757733800,0.5122085,106920.0,106910.0,0.4240884]
["bitfinex-derivatives","BTCF0:USTF0",1760757735104,0.73017729,106920.0,106910.0,0.4240884]
["bitfinex-derivatives","BTCF0:USTF0",1760757735415,1.13017729,106920.0,106910.0,0.0677284]
["bitfinex-derivatives","BTCF0:USTF0",1760757735609,1.13017729,106920.0,106910.0,0.3794684]
["bitfinex-derivatives","BTCF0:USTF0",1760757735910,1.13017729,106920.0,106910.0,0.4026384]
["bitfinex-derivatives","BTCF0:USTF0",1760757736107,1.13017729,106920.0,106910.0,0.4240884]
["bitfinex-derivatives","BTCF0:USTF0",1760757736999,0.73017729,106920.0,106910.0,0.0677284]
["bitfinex-derivatives","BTCF0:USTF0",1760757737798,0.73017729,106920.0,106910.0,0.0462784]
["bitfinex-derivatives","BTCF0:USTF0",1760757738008,0.73017729,106920.0,106910.0,0.0677284]
["bitfinex-derivatives","BTCF0:USTF0",1760757741609,1.13017729,106920.0,106910.0,0.0231084]
["bitfinex-derivatives","BTCF0:USTF0",1760757741806,0.138596,106900.0,106890.0,0.06209749]
["bitfinex-derivatives","BTCF0:USTF0",1760757742111,0.499396,106900.0,106890.0,0.41849749]
["bitfinex-derivatives","BTCF0:USTF0",1760757742407,0.4543025,106920.0,106900.0,0.151536]
["bitfinex-derivatives","BTCF0:USTF0",1760757742608,0.4993825,106920.0,106910.0,0.63238879]
["bitfinex-derivatives","BTCF0:USTF0",1760757743110,0.4993825,106920.0,106910.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1760757743506,0.3608,106920.0,106910.0,1.03238879]
["bitfinex-derivatives","BTCF0:USTF0",1760757743707,0.3608,106930.0,106920.0,0.1515185]
["bitfinex-derivatives","BTCF0:USTF0",1760757743906,0.3608,106930.0,106920.0,0.36948729]
["bitfinex-derivatives","BTCF0:USTF0",1760757744102,0.3608,106930.0,106920.0,0.76948729]
["bitfinex-derivatives","BTCF0:USTF0",1760757744912,0.3608,106930.0,106920.0,0.79081935]
["bitfinex-derivatives","BTCF0:USTF0",1760757745510,0.37017845,106940.0,106930.0,0.1515098]
["bitfinex-derivatives","BTCF0:USTF0",1760757745710,0.37017845,106940.0,106930.0,0.72591859]
["bitfinex-derivatives","BTCF0:USTF0",1760757745711,0.46365945,106940.0,106930.0,0.72591859]
["bitfinex-derivatives","BTCF0:USTF0",1760757745909,0.50873945,106940.0,106930.0,0.72591859]
["bitfinex-derivatives","BTCF0:USTF0",1760757746110,0.50873945,106940.0,106930.0,0.5079498]
["bitfinex-derivatives","BTCF0:USTF0",1760757746408,0.50873945,106940.0,106930.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760757746612,0.1385698,106930.0,106920.0,0.07935206]
["bitfinex-derivatives","BTCF0:USTF0",1760757746911,0.4993698,106930.0,106920.0,0.43579206]
["bitfinex-derivatives","BTCF0:USTF0",1760757747107,0.3834,106930.0,106920.0,0.74725935]
["bitfinex-derivatives","BTCF0:USTF0",1760757747308,0.46366455,106940.0,106920.0,0.52929056]
["bitfinex-derivatives","BTCF0:USTF0",1760757747510,0.72686643,106940.0,106930.0,0.27614188]
["bitfinex-derivatives","BTCF0:USTF0",1760757748110,0.72686643,106940.0,106930.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760757748311,0.1513998,106930.0,106920.0,0.43579206]
["bitfinex-derivatives","BTCF0:USTF0",1760757748504,0.71749168,106930.0,106920.0,0.65391394]
["bitfinex-derivatives","BTCF0:USTF0",1760757753810,0.3608,106940.0,106930.0,0.1515098]
["bitfinex-derivatives","BTCF0:USTF0",1760757754014,0.3608,106940.0,106930.0,0.36963168]
["bitfinex-derivatives","BTCF0:USTF0",1760757754313,0.4542726,106950.0,106930.0,0.36963168]
["bitfinex-derivatives","BTCF0:USTF0",1760757754511,0.52554279,106950.0,106940.0,0.63258188]
["bitfinex-derivatives","BTCF0:USTF0",1760757755712,0.74366467,106950.0,106940.0,0.63258188]
["bitfinex-derivatives","BTCF0:USTF0",1760757756521,0.74466467,106950.0,106940.0,0.63258188]
["bitfinex-derivatives","BTCF0:USTF0",1760757758322,0.75380567,106950.0,106940.0,0.63258188]
["bitfinex-derivatives","BTCF0:USTF0",1760757759225,0.75380567,106950.0,106940.0,0.72606288]
["bitfinex-derivatives","BTCF0:USTF0",1760757760222,0.72761548,106950.0,106940.0,0.72606288]
["bitfinex-derivatives","BTCF0:USTF0",1760757760521,0.72761548,106950.0,106940.0,0.63258188]
["bitfinex-derivatives","BTCF0:USTF0",1760757761110,0.5094936,106950.0,106940.0,0.63258188]
["bitfinex-derivatives","BTCF0:USTF0",1760757761514,0.72761548,106950.0,106940.0,0.63258188]
["bitfinex-derivatives","BTCF0:USTF0",1760757762716,0.416021,106950.0,106940.0,0.72606328]
["bitfinex-derivatives","BTCF0:USTF0",1760757762917,0.72761558,106950.0,106940.0,0.63258188]
["bitfinex-derivatives","BTCF0:USTF0",1760757763118,0.72761558,106950.0,106940.0,0.72606328]
["bitfinex-derivatives","BTCF0:USTF0",1760757774134,0.5094937,106950.0,106940.0,0.72606328]
["bitfinex-derivatives","BTCF0:USTF0",1760757774535,0.72761558,106950.0,106940.0,0.72606328]
["bitfinex-derivatives","BTCF0:USTF0",1760757775335,0.5094937,106950.0,106940.0,0.72606328]
["bitfinex-derivatives","BTCF0:USTF0",1760757779337,0.416021,106950.0,106940.0,0.72606328]
["bitfinex-derivatives","BTCF0:USTF0",1760757779539,0.055221,106950.0,106940.0,0.72606328]
["bitfinex-derivatives","BTCF0:USTF0",1760757780832,0.1486934,106950.0,106940.0,0.72606328]
["bitfinex-derivatives","BTCF0:USTF0",1760757781233,0.0236,106950.0,106940.0,1.34418516]
["bitfinex-derivatives","BTCF0:USTF0",1760757781437,0.001,106950.0,106940.0,1.34418516]
["bitfinex-derivatives","BTCF0:USTF0",1760757781741,0.4985275,106960.0,106950.0,0.1527926]
["bitfinex-derivatives","BTCF0:USTF0",1760757781939,0.4985275,106960.0,106950.0,0.37091448]
["bitfinex-derivatives","BTCF0:USTF0",1760757782741,0.71664938,106960.0,106950.0,0.37091448]
["bitfinex-derivatives","BTCF0:USTF0",1760757782944,0.71764938,106960.0,106950.0,0.37091448]
["bitfinex-derivatives","BTCF0:USTF0",1760757783742,0.71764938,106960.0,106950.0,0.27744188]
["bitfinex-derivatives","BTCF0:USTF0",1760757784242,0.71864938,106960.0,106950.0,0.27744188]
["bitfinex-derivatives","BTCF0:USTF0",1760757784742,0.71864938,106960.0,106950.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1760757784939,1.14084468,106960.0,106950.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760757785238,0.05755,106940.0,106930.0,0.1513501]
["bitfinex-derivatives","BTCF0:USTF0",1760757785542,0.71712328,106940.0,106930.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1760757785944,0.71712328,106940.0,106930.0,0.5076701]
["bitfinex-derivatives","BTCF0:USTF0",1760757786936,0.94807516,106940.0,106930.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760757787136,0.94807516,106940.0,106920.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760757787137,0.1511001,106930.0,106920.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760757787342,0.73002198,106930.0,106920.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1760757788042,0.73002198,106930.0,106920.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760757788238,0.73002198,106930.0,106920.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1760757788443,0.1510489,106920.0,106910.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760757788632,0.72997078,106920.0,106910.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1760757789748,0.72997078,106920.0,106910.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1760757790649,0.72997078,106920.0,106910.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1760757792351,0.72997078,106920.0,106910.0,0.4962876]
["bitfinex-derivatives","BTCF0:USTF0",1760757792650,0.71714078,106920.0,106910.0,0.5097576]
["bitfinex-derivatives","BTCF0:USTF0",1760757792852,0.4990189,106920.0,106910.0,0.72787948]
["bitfinex-derivatives","BTCF0:USTF0",1760757795546,0.04472,106920.0,106910.0,0.72787948]
["bitfinex-derivatives","BTCF0:USTF0",1760757795750,0.47903414,106930.0,106920.0,0.1514289]
["bitfinex-derivatives","BTCF0:USTF0",1760757796049,0.40552,106930.0,106920.0,0.58767266]
["bitfinex-derivatives","BTCF0:USTF0",1760757796551,0.1382101,106930.0,106920.0,0.36955078]
["bitfinex-derivatives","BTCF0:USTF0",1760757796850,0.4990101,106930.0,106920.0,0.36955078]
["bitfinex-derivatives","BTCF0:USTF0",1760757798647,0.4990101,106930.0,106920.0,0.58767266]
["bitfinex-derivatives","BTCF0:USTF0",1760757798849,0.40552,106940.0,106930.0,0.1514201]
["bitfinex-derivatives","BTCF0:USTF0",1760757799149,0.4990014,106940.0,106930.0,0.72590198]
["bitfinex-derivatives","BTCF0:USTF0",1760757799951,0.3608,106940.0,106930.0,0.72590198]
["bitfinex-derivatives","BTCF0:USTF0",1760757800150,0.4542814,106940.0,106930.0,0.72590198]
["bitfinex-derivatives","BTCF0:USTF0",1760757800845,0.4760214,106940.0,106930.0,0.72590198]
["bitfinex-derivatives","BTCF0:USTF0",1760757801449,0.02174,106940.0,106930.0,0.72590198]
["bitfinex-derivatives","BTCF0:USTF0",1760757803751,0.1382014,106940.0,106930.0,0.72590198]
["bitfinex-derivatives","BTCF0:USTF0",1760757803953,0.4990014,106940.0,106930.0,0.72590198]
["bitfinex-derivatives","BTCF0:USTF0",1760757804647,0.1382014,106940.0,106930.0,0.72590198]
["bitfinex-derivatives","BTCF0:USTF0",1760757804956,0.4990014,106940.0,106930.0,0.5077801]
["bitfinex-derivatives","BTCF0:USTF0",1760757805149,0.4990014,106940.0,106930.0,0.72590198]
["bitfinex-derivatives","BTCF0:USTF0",1760757805456,0.4760214,106940.0,106930.0,0.72590198]
["bitfinex-derivatives","BTCF0:USTF0",1760757805650,0.02174,106940.0,106930.0,0.72590198]
["bitfinex-derivatives","BTCF0:USTF0",1760757805957,0.02174,106940.0,106930.0,1.08670198]
["bitfinex-derivatives","BTCF0:USTF0",1760757806156,0.4989979,106950.0,106940.0,0.1514114]
["bitfinex-derivatives","BTCF0:USTF0",1760757806454,0.4989979,106950.0,106940.0,0.36953328]
["bitfinex-derivatives","BTCF0:USTF0",1760757806755,0.40552,106950.0,106940.0,0.36953328]
["bitfinex-derivatives","BTCF0:USTF0",1760757806950,0.40552,106950.0,106940.0,0.58765516]
["bitfinex-derivatives","BTCF0:USTF0",1760757807354,0.40552,106950.0,106940.0,0.36944878]
["bitfinex-derivatives","BTCF0:USTF0",1760757808053,0.04472,106950.0,106940.0,0.36944878]
["bitfinex-derivatives","BTCF0:USTF0",1760757808253,0.04472,106950.0,106940.0,0.73024878]
["bitfinex-derivatives","BTCF0:USTF0",1760757808753,0.508375,106960.0,106950.0,0.1514025]
["bitfinex-derivatives","BTCF0:USTF0",1760757808954,0.508375,106960.0,106950.0,0.72575988]
["bitfinex-derivatives","BTCF0:USTF0",1760757809354,0.508375,106960.0,106950.0,0.5077225]
["bitfinex-derivatives","BTCF0:USTF0",1760757809955,0.509375,106960.0,106950.0,0.5077225]
["bitfinex-derivatives","BTCF0:USTF0",1760757814850,0.522265,106960.0,106950.0,0.5077225]
["bitfinex-derivatives","BTCF0:USTF0",1760757815059,0.74030238,106960.0,106950.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1760757815556,0.74030238,106960.0,106950.0,0.4942126]
["bitfinex-derivatives","BTCF0:USTF0",1760757815758,0.74030238,106960.0,106950.0,0.5072326]
["bitfinex-derivatives","BTCF0:USTF0",1760757815958,0.522265,106960.0,106950.0,0.1509526]
["bitfinex-derivatives","BTCF0:USTF0",1760757816258,0.522265,106960.0,106950.0,0.5072326]
["bitfinex-derivatives","BTCF0:USTF0",1760757817760,0.522265,106960.0,106950.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760757819861,0.74030238,106960.0,106950.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760757821761,0.509375,106960.0,106950.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760757822058,0.72741238,106960.0,106950.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760757823965,0.509375,106960.0,106950.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1760757828873,0.509375,106960.0,106950.0,0.5072326]
["bitfinex-derivatives","BTCF0:USTF0",1760757830782,0.509375,106960.0,106950.0,0.1509526]
["bitfinex-derivatives","BTCF0:USTF0",1760757832178,0.509375,106960.0,106950.0,0.5071926]
["bitfinex-derivatives","BTCF0:USTF0",1760757832574,0.509375,106960.0,106950.0,0.72522998]
["bitfinex-derivatives","BTCF0:USTF0",1760757832983,0.509375,106960.0,106950.0,0.5071926]
["bitfinex-derivatives","BTCF0:USTF0",1760757841289,0.4159079,106960.0,106950.0,0.72522998]
["bitfinex-derivatives","BTCF0:USTF0",1760757841789,0.4159079,106960.0,106950.0,1.12522998]
["bitfinex-derivatives","BTCF0:USTF0",1760757842892,0.3929279,106960.0,106950.0,1.12522998]
["bitfinex-derivatives","BTCF0:USTF0",1760757843489,0.5082617,106960.0,106950.0,0.72522998]
["bitfinex-derivatives","BTCF0:USTF0",1760757844589,0.73918908,106960.0,106950.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760757844890,0.73918908,106960.0,106950.0,0.5073825]
["bitfinex-derivatives","BTCF0:USTF0",1760757845087,0.5211517,106960.0,106950.0,0.5073825]
["bitfinex-derivatives","BTCF0:USTF0",1760757845790,0.73918908,106960.0,106950.0,0.4941725]
["bitfinex-derivatives","BTCF0:USTF0",1760757846092,0.5211517,106960.0,106950.0,0.4941725]
["bitfinex-derivatives","BTCF0:USTF0",1760757847188,0.152369,106940.0,106930.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760757847393,0.152369,106940.0,106930.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1760757847394,0.73120638,106940.0,106930.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1760757848189,1.09200638,106940.0,106930.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1760757849687,1.09200638,106940.0,106930.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1760757849887,1.09200638,106940.0,106930.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1760757850405,1.09200638,106940.0,106930.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1760757850601,1.09200638,106940.0,106930.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1760757851902,1.49200638,106940.0,106930.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1760757852093,1.49200638,106940.0,106930.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1760757852500,1.49200638,106940.0,106930.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1760757853003,1.49200638,106940.0,106930.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760757857106,1.16587254,106940.0,106930.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760757867411,1.3841628,106940.0,106930.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760757871716,0.1523798,106930.0,106920.0,0.71231202]
["bitfinex-derivatives","BTCF0:USTF0",1760757871904,0.73134362,106930.0,106920.0,0.4941482]
["bitfinex-derivatives","BTCF0:USTF0",1760757872108,0.73134362,106930.0,106920.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1760757873417,0.1524485,106920.0,106910.0,0.151412]
["bitfinex-derivatives","BTCF0:USTF0",1760757873617,0.1524485,106920.0,106910.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760757873618,0.94957614,106920.0,106910.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760757873916,0.94957614,106920.0,106910.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1760757874321,0.73141232,106920.0,106910.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1760757874509,0.73141232,106920.0,106910.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760757874710,0.94957614,106920.0,106910.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760757874915,0.73141232,106920.0,106910.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760757880321,0.94957614,106920.0,106910.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760757880524,0.73141232,106920.0,106910.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760757880724,0.94957614,106920.0,106910.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760757881826,0.73141232,106920.0,106910.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760757891535,0.94957614,106920.0,106910.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760757898247,0.94957614,106920.0,106910.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1760757899952,1.34957614,106920.0,106910.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1760757900152,1.34957614,106920.0,106910.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1760757900346,1.34957614,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760757900748,1.34957614,106920.0,106890.0,0.15628839]
["bitfinex-derivatives","BTCF0:USTF0",1760757900749,0.0935158,106900.0,106890.0,0.15628839]
["bitfinex-derivatives","BTCF0:USTF0",1760757900953,0.1384058,106900.0,106890.0,0.51256839]
["bitfinex-derivatives","BTCF0:USTF0",1760757901156,0.1384058,106900.0,106890.0,0.73073221]
["bitfinex-derivatives","BTCF0:USTF0",1760757901352,0.35656962,106900.0,106890.0,0.73073221]
["bitfinex-derivatives","BTCF0:USTF0",1760757901654,0.40569,106900.0,106890.0,0.73073221]
["bitfinex-derivatives","BTCF0:USTF0",1760757901857,0.04489,106900.0,106890.0,0.73073221]
["bitfinex-derivatives","BTCF0:USTF0",1760757902354,0.04489,106900.0,106890.0,0.37445221]
["bitfinex-derivatives","BTCF0:USTF0",1760757902649,0.73019962,106900.0,106890.0,0.41853749]
["bitfinex-derivatives","BTCF0:USTF0",1760757902855,0.71736962,106900.0,106890.0,0.73022591]
["bitfinex-derivatives","BTCF0:USTF0",1760757903255,0.72670573,106900.0,106890.0,0.73022591]
["bitfinex-derivatives","BTCF0:USTF0",1760757903462,0.72670573,106900.0,106890.0,0.63670131]
["bitfinex-derivatives","BTCF0:USTF0",1760757903653,0.95769955,106900.0,106890.0,0.40554749]
["bitfinex-derivatives","BTCF0:USTF0",1760757903853,0.73953573,106900.0,106890.0,0.40554749]
["bitfinex-derivatives","BTCF0:USTF0",1760757904658,0.73953573,106900.0,106890.0,0.49907209]
["bitfinex-derivatives","BTCF0:USTF0",1760757905049,0.3608,106910.0,106900.0,0.1516158]
["bitfinex-derivatives","BTCF0:USTF0",1760757905258,0.38272,106910.0,106900.0,0.58794344]
["bitfinex-derivatives","BTCF0:USTF0",1760757905463,0.4984071,106910.0,106900.0,0.58794344]
["bitfinex-derivatives","BTCF0:USTF0",1760757905846,0.4984071,106910.0,106900.0,0.36977962]
["bitfinex-derivatives","BTCF0:USTF0",1760757906261,0.71657092,106910.0,106900.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760757906558,0.71657092,106910.0,106900.0,0.27626382]
["bitfinex-derivatives","BTCF0:USTF0",1760757906758,0.72588089,106910.0,106900.0,0.27626382]
["bitfinex-derivatives","BTCF0:USTF0",1760757907745,0.72588089,106910.0,106900.0,0.36977962]
["bitfinex-derivatives","BTCF0:USTF0",1760757909959,0.72688089,106910.0,106900.0,0.36977962]
["bitfinex-derivatives","BTCF0:USTF0",1760757910663,0.73977089,106910.0,106900.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760757913767,0.1504458,106900.0,106890.0,0.73074571]
["bitfinex-derivatives","BTCF0:USTF0",1760757913963,0.36860962,106900.0,106890.0,0.73074571]
["bitfinex-derivatives","BTCF0:USTF0",1760757914557,0.0441,106900.0,106890.0,0.73074571]
["bitfinex-derivatives","BTCF0:USTF0",1760757915355,0.1376145,106900.0,106890.0,0.73074571]
["bitfinex-derivatives","BTCF0:USTF0",1760757916858,0.4049,106910.0,106900.0,0.1516148]
["bitfinex-derivatives","BTCF0:USTF0",1760757917161,0.3608,106920.0,106910.0,0.1515988]
["bitfinex-derivatives","BTCF0:USTF0",1760757917466,0.1375885,106930.0,106920.0,0.1515901]
["bitfinex-derivatives","BTCF0:USTF0",1760757917667,0.14696774,106930.0,106920.0,0.58791774]
["bitfinex-derivatives","BTCF0:USTF0",1760757917851,0.14696774,106930.0,106920.0,0.36975392]
["bitfinex-derivatives","BTCF0:USTF0",1760757918856,0.1375885,106930.0,106920.0,0.36975392]
["bitfinex-derivatives","BTCF0:USTF0",1760757919661,0.14774807,106930.0,106920.0,0.27626382]
["bitfinex-derivatives","BTCF0:USTF0",1760757920163,0.1385885,106930.0,106920.0,0.27626382]
["bitfinex-derivatives","BTCF0:USTF0",1760757920650,0.1395885,106930.0,106920.0,0.27626382]
["bitfinex-derivatives","BTCF0:USTF0",1760757921457,0.14891973,106930.0,106920.0,0.27626382]
["bitfinex-derivatives","BTCF0:USTF0",1760757921660,0.002,106930.0,106920.0,0.58792404]
["bitfinex-derivatives","BTCF0:USTF0",1760757921865,0.002,106930.0,106920.0,1.34872404]
["bitfinex-derivatives","BTCF0:USTF0",1760757928069,0.001,106930.0,106920.0,1.34872404]
["bitfinex-derivatives","BTCF0:USTF0",1760757928775,0.1375791,106940.0,106930.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760757929067,0.1375791,106940.0,106930.0,0.63250382]
["bitfinex-derivatives","BTCF0:USTF0",1760757929469,0.1375791,106940.0,106930.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760757929768,0.1385791,106940.0,106930.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760757930166,0.1385791,106940.0,106930.0,0.63243529]
["bitfinex-derivatives","BTCF0:USTF0",1760757932069,0.4993791,106940.0,106930.0,0.63243529]
["bitfinex-derivatives","BTCF0:USTF0",1760757933768,0.1385791,106940.0,106930.0,0.63243529]
["bitfinex-derivatives","BTCF0:USTF0",1760757934171,0.4993791,106940.0,106930.0,0.63243529]
["bitfinex-derivatives","BTCF0:USTF0",1760757936876,0.1385791,106940.0,106930.0,0.63243529]
["bitfinex-derivatives","BTCF0:USTF0",1760757937077,0.4993791,106940.0,106930.0,0.63243529]
["bitfinex-derivatives","BTCF0:USTF0",1760757940077,0.4993791,106940.0,106930.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760757940775,0.4993791,106940.0,106930.0,0.63243529]
["bitfinex-derivatives","BTCF0:USTF0",1760757942478,0.4993791,106940.0,106930.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760757945590,0.73030439,106940.0,106930.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760757945772,0.73030439,106940.0,106930.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1760757945976,0.5122091,106940.0,106930.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1760757948087,0.4993791,106940.0,106930.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1760757949585,0.4552791,106940.0,106930.0,0.63339529]
["bitfinex-derivatives","BTCF0:USTF0",1760757949890,0.4995891,106940.0,106930.0,0.63339529]
["bitfinex-derivatives","BTCF0:USTF0",1760757956494,0.4995891,106940.0,106930.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1760757957908,0.001,106940.0,106930.0,1.08768299]
["bitfinex-derivatives","BTCF0:USTF0",1760757958114,0.094479,106940.0,106930.0,1.08768299]
["bitfinex-derivatives","BTCF0:USTF0",1760757958303,0.138789,106940.0,106930.0,0.72688299]
["bitfinex-derivatives","BTCF0:USTF0",1760757958801,0.138789,106940.0,106930.0,1.08768299]
["bitfinex-derivatives","BTCF0:USTF0",1760757962511,0.115619,106940.0,106930.0,1.08768299]
["bitfinex-derivatives","BTCF0:USTF0",1760757962715,0.094479,106940.0,106930.0,1.08768299]
["bitfinex-derivatives","BTCF0:USTF0",1760757969320,0.094479,106940.0,106930.0,0.72688299]
["bitfinex-derivatives","BTCF0:USTF0",1760757969526,0.094479,106940.0,106930.0,1.08768299]
["bitfinex-derivatives","BTCF0:USTF0",1760757974318,0.001,106940.0,106930.0,1.48768299]
["bitfinex-derivatives","BTCF0:USTF0",1760757975126,0.001,106940.0,106930.0,1.49702603]
["bitfinex-derivatives","BTCF0:USTF0",1760757976127,0.50961641,106960.0,106950.0,0.1522708]
["bitfinex-derivatives","BTCF0:USTF0",1760757976326,0.50961641,106960.0,106950.0,0.72652609]
["bitfinex-derivatives","BTCF0:USTF0",1760757976630,0.50961641,106960.0,106950.0,0.63305529]
["bitfinex-derivatives","BTCF0:USTF0",1760757977424,0.51061641,106960.0,106950.0,0.63305529]
["bitfinex-derivatives","BTCF0:USTF0",1760757977633,0.51161641,106960.0,106950.0,0.63305529]
["bitfinex-derivatives","BTCF0:USTF0",1760757980429,0.51161641,106960.0,106950.0,0.72652609]
["bitfinex-derivatives","BTCF0:USTF0",1760757982128,1.1426017,106960.0,106950.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760757982334,0.139431,106950.0,106940.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760757982534,0.139431,106950.0,106940.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1760757982737,0.139431,106950.0,106940.0,0.72649509]
["bitfinex-derivatives","BTCF0:USTF0",1760757990139,0.139431,106950.0,106940.0,0.63301529]
["bitfinex-derivatives","BTCF0:USTF0",1760757991344,0.35749899,106950.0,106940.0,0.63298799]
["bitfinex-derivatives","BTCF0:USTF0",1760757992548,0.35749899,106950.0,106940.0,0.63398799]
["bitfinex-derivatives","BTCF0:USTF0",1760757994335,0.35749899,106950.0,106940.0,0.63298799]
["bitfinex-derivatives","BTCF0:USTF0",1760758000143,0.71829899,106950.0,106940.0,0.63298799]
["bitfinex-derivatives","BTCF0:USTF0",1760758000345,0.71829899,106950.0,106940.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1760758000646,0.73112899,106950.0,106940.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1760758000847,0.71829899,106950.0,106940.0,0.63328799]
["bitfinex-derivatives","BTCF0:USTF0",1760758004358,0.73112899,106950.0,106940.0,0.63328799]
["bitfinex-derivatives","BTCF0:USTF0",1760758004554,0.73112899,106950.0,106940.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1760758006456,0.73112899,106950.0,106940.0,0.63328799]
["bitfinex-derivatives","BTCF0:USTF0",1760758006662,0.73112899,106950.0,106940.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1760758007256,1.13112899,106950.0,106940.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1760758007453,1.11829899,106950.0,106940.0,0.63328799]
["bitfinex-derivatives","BTCF0:USTF0",1760758007859,0.500231,106950.0,106940.0,0.85135598]
["bitfinex-derivatives","BTCF0:USTF0",1760758008453,0.500231,106950.0,106940.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1760758008659,0.500231,106950.0,106940.0,0.63328799]
["bitfinex-derivatives","BTCF0:USTF0",1760758008959,0.500231,106950.0,106940.0,0.85135598]
["bitfinex-derivatives","BTCF0:USTF0",1760758010060,0.500231,106950.0,106940.0,0.63328799]
["bitfinex-derivatives","BTCF0:USTF0",1760758010255,0.500231,106950.0,106940.0,0.85135598]
["bitfinex-derivatives","BTCF0:USTF0",1760758010762,0.71829899,106950.0,106940.0,0.63328799]
["bitfinex-derivatives","BTCF0:USTF0",1760758010961,0.500231,106950.0,106940.0,0.63328799]
["bitfinex-derivatives","BTCF0:USTF0",1760758012868,0.500231,106950.0,106940.0,0.94483468]
["bitfinex-derivatives","BTCF0:USTF0",1760758013064,0.03252061,106960.0,106950.0,0.1516899]
["bitfinex-derivatives","BTCF0:USTF0",1760758013263,0.12598181,106960.0,106950.0,0.36975789]
["bitfinex-derivatives","BTCF0:USTF0",1760758014660,0.14881181,106960.0,106950.0,0.36975789]
["bitfinex-derivatives","BTCF0:USTF0",1760758015063,0.12598181,106960.0,106950.0,0.36975789]
["bitfinex-derivatives","BTCF0:USTF0",1760758015371,0.10285181,106960.0,106950.0,0.36975789]
["bitfinex-derivatives","BTCF0:USTF0",1760758016068,0.12598181,106960.0,106950.0,0.36975789]
["bitfinex-derivatives","BTCF0:USTF0",1760758017770,0.10285181,106960.0,106950.0,0.73055789]
["bitfinex-derivatives","BTCF0:USTF0",1760758018461,0.12598181,106960.0,106950.0,0.73055789]
["bitfinex-derivatives","BTCF0:USTF0",1760758019268,0.14881181,106960.0,106950.0,0.73055789]
["bitfinex-derivatives","BTCF0:USTF0",1760758020168,0.3668798,106960.0,106950.0,0.63708799]
["bitfinex-derivatives","BTCF0:USTF0",1760758020870,0.3668798,106960.0,106950.0,0.73055849]
["bitfinex-derivatives","BTCF0:USTF0",1760758021766,0.14881181,106960.0,106950.0,0.73055849]
["bitfinex-derivatives","BTCF0:USTF0",1760758021967,0.05535061,106960.0,106950.0,0.73055849]
["bitfinex-derivatives","BTCF0:USTF0",1760758022172,0.14881231,106960.0,106950.0,0.73055849]
["bitfinex-derivatives","BTCF0:USTF0",1760758022869,0.12598231,106960.0,106950.0,0.73055849]
["bitfinex-derivatives","BTCF0:USTF0",1760758023771,0.14881231,106960.0,106950.0,0.63708799]
["bitfinex-derivatives","BTCF0:USTF0",1760758023970,0.14881231,106960.0,106950.0,0.73055879]
["bitfinex-derivatives","BTCF0:USTF0",1760758025476,0.3668803,106960.0,106950.0,0.73055879]
["bitfinex-derivatives","BTCF0:USTF0",1760758026075,0.14881231,106960.0,106950.0,0.73055879]
["bitfinex-derivatives","BTCF0:USTF0",1760758026575,0.14881231,106960.0,106950.0,0.36975879]
["bitfinex-derivatives","BTCF0:USTF0",1760758028268,0.3668803,106960.0,106950.0,0.36975879]
["bitfinex-derivatives","BTCF0:USTF0",1760758028470,0.14881231,106960.0,106950.0,0.36975879]
["bitfinex-derivatives","BTCF0:USTF0",1760758028774,0.10285231,106960.0,106950.0,0.36975879]
["bitfinex-derivatives","BTCF0:USTF0",1760758029777,0.10285231,106960.0,106950.0,0.73055879]
["bitfinex-derivatives","BTCF0:USTF0",1760758030772,0.4973686,106970.0,106960.0,0.1488718]
["bitfinex-derivatives","BTCF0:USTF0",1760758030974,0.4973686,106970.0,106960.0,0.94104778]
["bitfinex-derivatives","BTCF0:USTF0",1760758031173,0.14582836,106970.0,106960.0,0.72297979]
["bitfinex-derivatives","BTCF0:USTF0",1760758031971,0.14682836,106970.0,106960.0,0.72297979]
["bitfinex-derivatives","BTCF0:USTF0",1760758033185,0.14582836,106970.0,106960.0,0.5049118]
["bitfinex-derivatives","BTCF0:USTF0",1760758033387,0.50662836,106970.0,106960.0,0.62951799]
["bitfinex-derivatives","BTCF0:USTF0",1760758034783,0.50662836,106970.0,106960.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1760758034984,0.50662836,106970.0,106960.0,0.62951799]
["bitfinex-derivatives","BTCF0:USTF0",1760758038993,0.50662836,106970.0,106960.0,0.84758598]
["bitfinex-derivatives","BTCF0:USTF0",1760758039383,0.50662836,106970.0,106960.0,0.62951799]
["bitfinex-derivatives","BTCF0:USTF0",1760758039785,0.50662836,106970.0,106960.0,0.84758598]
["bitfinex-derivatives","BTCF0:USTF0",1760758040194,0.50662836,106970.0,106960.0,0.62951799]
["bitfinex-derivatives","BTCF0:USTF0",1760758040493,0.50662836,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758040494,0.14582836,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758040894,0.0934586,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758041395,0.0934586,106970.0,106960.0,1.30184798]
["bitfinex-derivatives","BTCF0:USTF0",1760758041989,0.10284479,106970.0,106960.0,1.30184798]
["bitfinex-derivatives","BTCF0:USTF0",1760758042193,0.0934586,106970.0,106960.0,1.30184798]
["bitfinex-derivatives","BTCF0:USTF0",1760758042999,0.0934586,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758043197,0.1148286,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758043498,0.1365686,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758043691,0.1148286,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758043893,0.0934586,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758044494,0.1148286,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758044993,0.12401033,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758046098,0.14575033,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758046495,0.1365686,106970.0,106960.0,0.94104798]
["bitfinex-derivatives","BTCF0:USTF0",1760758046696,0.1148286,106970.0,106960.0,1.30184798]
["bitfinex-derivatives","BTCF0:USTF0",1760758047596,0.0934586,106970.0,106960.0,1.30184798]
["bitfinex-derivatives","BTCF0:USTF0",1760758048602,0.38717,106980.0,106970.0,0.1488645]
["bitfinex-derivatives","BTCF0:USTF0",1760758048803,0.38717,106980.0,106970.0,0.36693249]
["bitfinex-derivatives","BTCF0:USTF0",1760758049197,0.4806157,106980.0,106970.0,0.36693249]
["bitfinex-derivatives","BTCF0:USTF0",1760758049605,0.04811,106980.0,106970.0,0.36693249]
["bitfinex-derivatives","BTCF0:USTF0",1760758049792,0.005,106980.0,106970.0,0.98500048]
["bitfinex-derivatives","BTCF0:USTF0",1760758050097,0.006,106980.0,106970.0,0.98500048]
["bitfinex-derivatives","BTCF0:USTF0",1760758050301,0.0994457,106980.0,106970.0,0.76693249]
["bitfinex-derivatives","BTCF0:USTF0",1760758053407,0.0994457,106980.0,106970.0,0.76675055]
["bitfinex-derivatives","BTCF0:USTF0",1760758057305,0.0994457,106980.0,106970.0,1.12755055]
["bitfinex-derivatives","BTCF0:USTF0",1760758061306,0.1420057,106980.0,106970.0,0.72755035]
["bitfinex-derivatives","BTCF0:USTF0",1760758063811,0.1420057,106980.0,106970.0,0.36675035]
["bitfinex-derivatives","BTCF0:USTF0",1760758065210,0.0994457,106980.0,106970.0,0.36675035]
["bitfinex-derivatives","BTCF0:USTF0",1760758065809,0.0984457,106980.0,106970.0,0.36675035]
["bitfinex-derivatives","BTCF0:USTF0",1760758066109,0.0984456,106980.0,106970.0,0.76675035]
["bitfinex-derivatives","BTCF0:USTF0",1760758074723,0.1410056,106980.0,106970.0,0.36675035]
["bitfinex-derivatives","BTCF0:USTF0",1760758080426,0.1410056,106980.0,106970.0,0.1488643]
["bitfinex-derivatives","BTCF0:USTF0",1760758080727,0.1410056,106980.0,106970.0,0.36675035]
["bitfinex-derivatives","BTCF0:USTF0",1760758080929,0.0984456,106980.0,106970.0,0.36675035]
["bitfinex-derivatives","BTCF0:USTF0",1760758083431,0.1196156,106980.0,106970.0,0.36675035]
["bitfinex-derivatives","BTCF0:USTF0",1760758083629,0.1410056,106980.0,106970.0,0.36675035]
["bitfinex-derivatives","BTCF0:USTF0",1760758087032,0.1410056,106980.0,106970.0,0.72755035]
["bitfinex-derivatives","BTCF0:USTF0",1760758095936,0.1410056,106980.0,106970.0,0.36675035]
["bitfinex-derivatives","BTCF0:USTF0",1760758096142,0.1410056,106980.0,106970.0,0.72755035]
["bitfinex-derivatives","BTCF0:USTF0",1760758106551,0.1410056,106980.0,106970.0,0.36675035]
["bitfinex-derivatives","BTCF0:USTF0",1760758106752,0.1410056,106980.0,106970.0,0.72755035]
["bitfinex-derivatives","BTCF0:USTF0",1760758110155,0.1196156,106980.0,106970.0,0.72755035]
["bitfinex-derivatives","BTCF0:USTF0",1760758110352,0.1419856,106980.0,106970.0,0.72755035]
["bitfinex-derivatives","BTCF0:USTF0",1760758113359,0.1419856,106980.0,106970.0,0.7275649]
["bitfinex-derivatives","BTCF0:USTF0",1760758114151,0.3598862,106980.0,106970.0,1.0834049]
["bitfinex-derivatives","BTCF0:USTF0",1760758114752,0.3598862,106980.0,106970.0,0.8655043]
["bitfinex-derivatives","BTCF0:USTF0",1760758114958,0.7335762,106980.0,106970.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1760758115257,0.7206862,106980.0,106970.0,0.6291506]
["bitfinex-derivatives","BTCF0:USTF0",1760758115645,1.1335762,106980.0,106970.0,0.6291506]
["bitfinex-derivatives","BTCF0:USTF0",1760758116061,1.3514768,106980.0,106970.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1760758116459,1.1335762,106980.0,106970.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1760758116758,1.1335762,106980.0,106970.0,0.6291106]
["bitfinex-derivatives","BTCF0:USTF0",1760758116950,1.1335762,106980.0,106970.0,0.2733106]
["bitfinex-derivatives","BTCF0:USTF0",1760758117150,1.1335762,106980.0,106970.0,0.6291506]
["bitfinex-derivatives","BTCF0:USTF0",1760758127759,1.1206862,106980.0,106970.0,0.6291506]
["bitfinex-derivatives","BTCF0:USTF0",1760758128556,1.3514768,106980.0,106970.0,0.6163106]
["bitfinex-derivatives","BTCF0:USTF0",1760758128761,1.1335762,106980.0,106970.0,0.6163106]
["bitfinex-derivatives","BTCF0:USTF0",1760758128963,1.3514768,106980.0,106970.0,0.6163106]
["bitfinex-derivatives","BTCF0:USTF0",1760758129768,1.1335762,106980.0,106970.0,0.6163106]
["bitfinex-derivatives","BTCF0:USTF0",1760758130661,1.3514768,106980.0,106970.0,0.6163106]
["bitfinex-derivatives","BTCF0:USTF0",1760758132270,0.9156756,106980.0,106970.0,0.6163106]
["bitfinex-derivatives","BTCF0:USTF0",1760758132469,1.1335762,106980.0,106970.0,0.6163106]
["bitfinex-derivatives","BTCF0:USTF0",1760758132664,1.3514768,106980.0,106970.0,0.6163106]
["bitfinex-derivatives","BTCF0:USTF0",1760758133468,1.1335762,106980.0,106970.0,0.6163106]
["bitfinex-derivatives","BTCF0:USTF0",1760758134366,0.9514768,106980.0,106970.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1760758134566,1.3514768,106980.0,106970.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1760758134963,1.3514768,106980.0,106970.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760758135162,0.1494443,106970.0,106960.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760758135363,0.7281449,106970.0,106960.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1760758137872,0.5102443,106970.0,106960.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1760758138068,0.7281449,106970.0,106960.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1760758139077,1.1281449,106970.0,106960.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1760758140969,1.1281449,106970.0,106940.0,0.80131104]
["bitfinex-derivatives","BTCF0:USTF0",1760758140970,0.1366318,106950.0,106940.0,0.17354514]
["bitfinex-derivatives","BTCF0:USTF0",1760758141173,0.7281724,106950.0,106940.0,0.41384921]
["bitfinex-derivatives","BTCF0:USTF0",1760758141566,0.7281724,106950.0,106940.0,0.40032921]
["bitfinex-derivatives","BTCF0:USTF0",1760758141764,1.1281724,106950.0,106940.0,0.40032921]
["bitfinex-derivatives","BTCF0:USTF0",1760758142166,1.1281724,106950.0,106940.0,0.40132921]
["bitfinex-derivatives","BTCF0:USTF0",1760758143266,1.4889724,106950.0,106940.0,0.40132921]
["bitfinex-derivatives","BTCF0:USTF0",1760758143471,1.4889724,106950.0,106940.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1760758143672,1.4889724,106950.0,106940.0,0.35691921]
["bitfinex-derivatives","BTCF0:USTF0",1760758143871,1.4889724,106950.0,106940.0,0.38008921]
["bitfinex-derivatives","BTCF0:USTF0",1760758144266,1.4889724,106950.0,106940.0,0.35591921]
["bitfinex-derivatives","BTCF0:USTF0",1760758145271,1.4889724,106950.0,106940.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760758145774,1.706873,106950.0,106940.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760758146574,1.7069522,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758146770,1.3069522,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758148576,1.6628322,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758148778,1.6638322,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758149380,1.73806522,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758153170,2.13806522,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758153678,2.16459953,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758157084,1.76459953,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758159075,2.16459953,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758168190,0.96007833,106950.0,106940.0,0.05904001]
["bitfinex-derivatives","BTCF0:USTF0",1760758168487,1.17797893,106950.0,106940.0,0.05904001]
["bitfinex-derivatives","BTCF0:USTF0",1760758169688,1.39587953,106950.0,106940.0,0.05904001]
["bitfinex-derivatives","BTCF0:USTF0",1760758170884,1.40871953,106950.0,106940.0,0.05904001]
["bitfinex-derivatives","BTCF0:USTF0",1760758175497,1.19104109,106950.0,106940.0,0.05904001]
["bitfinex-derivatives","BTCF0:USTF0",1760758176097,1.19104109,106950.0,106940.0,0.04506001]
["bitfinex-derivatives","BTCF0:USTF0",1760758177991,1.40916385,106950.0,106940.0,0.04506001]
["bitfinex-derivatives","BTCF0:USTF0",1760758179492,1.40917676,106950.0,106940.0,0.04506001]
["bitfinex-derivatives","BTCF0:USTF0",1760758183499,1.40917676,106950.0,106940.0,0.02316001]
["bitfinex-derivatives","BTCF0:USTF0",1760758183699,1.40917676,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758184803,1.44277555,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758187297,1.40917676,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758191103,1.40917676,106950.0,106940.0,0.02319001]
["bitfinex-derivatives","BTCF0:USTF0",1760758191404,1.40917676,106950.0,106940.0,0.04643001]
["bitfinex-derivatives","BTCF0:USTF0",1760758196410,1.40917676,106950.0,106940.0,0.02319001]
["bitfinex-derivatives","BTCF0:USTF0",1760758196912,1.40917676,106950.0,106940.0,0.04643001]
["bitfinex-derivatives","BTCF0:USTF0",1760758197210,0.96009124,106950.0,106940.0,0.67828277]
["bitfinex-derivatives","BTCF0:USTF0",1760758197416,0.93354322,106950.0,106940.0,0.77176257]
["bitfinex-derivatives","BTCF0:USTF0",1760758197909,0.8593102,106950.0,106940.0,0.77176257]
["bitfinex-derivatives","BTCF0:USTF0",1760758198210,0.1377092,106950.0,106940.0,0.77176257]
["bitfinex-derivatives","BTCF0:USTF0",1760758198410,0.1377092,106950.0,106940.0,1.12768257]
["bitfinex-derivatives","BTCF0:USTF0",1760758198613,0.0442392,106950.0,106940.0,1.48848257]
["bitfinex-derivatives","BTCF0:USTF0",1760758199016,0.0945492,106950.0,106940.0,1.48848257]
["bitfinex-derivatives","BTCF0:USTF0",1760758199210,0.0945492,106950.0,106940.0,1.27035981]
["bitfinex-derivatives","BTCF0:USTF0",1760758199409,0.0945492,106950.0,106940.0,1.48848257]
["bitfinex-derivatives","BTCF0:USTF0",1760758200317,0.0010792,106950.0,106940.0,1.48848257]
["bitfinex-derivatives","BTCF0:USTF0",1760758201308,0.0945495,106950.0,106940.0,1.48848257]
["bitfinex-derivatives","BTCF0:USTF0",1760758201815,0.0945495,106950.0,106940.0,1.27035981]
["bitfinex-derivatives","BTCF0:USTF0",1760758202016,0.0945495,106950.0,106940.0,1.48848257]
["bitfinex-derivatives","BTCF0:USTF0",1760758202716,0.0010792,106950.0,106940.0,1.48848257]
["bitfinex-derivatives","BTCF0:USTF0",1760758203314,0.57121529,106970.0,106960.0,0.1536212]
["bitfinex-derivatives","BTCF0:USTF0",1760758203512,0.4969662,106970.0,106960.0,0.5095012]
["bitfinex-derivatives","BTCF0:USTF0",1760758204113,0.4969662,106970.0,106960.0,0.9095012]
["bitfinex-derivatives","BTCF0:USTF0",1760758204314,0.4542562,106970.0,106960.0,1.12762396]
["bitfinex-derivatives","BTCF0:USTF0",1760758204506,0.0934562,106970.0,106960.0,1.12762396]
["bitfinex-derivatives","BTCF0:USTF0",1760758206826,0.0934562,106970.0,106960.0,0.72762396]
["bitfinex-derivatives","BTCF0:USTF0",1760758207416,0.05088468,106970.0,106960.0,0.72762396]
["bitfinex-derivatives","BTCF0:USTF0",1760758207923,0.67737196,106980.0,106960.0,0.72762396]
["bitfinex-derivatives","BTCF0:USTF0",1760758208118,0.5034492,106980.0,106970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760758208525,0.5034492,106980.0,106970.0,0.1518525]
["bitfinex-derivatives","BTCF0:USTF0",1760758208822,0.1426492,106980.0,106970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760758209028,0.5034492,106980.0,106970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760758209821,0.72157196,106980.0,106970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760758212326,0.72157196,106980.0,106970.0,0.1518524]
["bitfinex-derivatives","BTCF0:USTF0",1760758212726,0.5034492,106980.0,106970.0,0.1518524]
["bitfinex-derivatives","BTCF0:USTF0",1760758213825,0.41,106980.0,106970.0,0.76997526]
["bitfinex-derivatives","BTCF0:USTF0",1760758214024,0.02624,106980.0,106970.0,0.76997526]
["bitfinex-derivatives","BTCF0:USTF0",1760758214423,0.005,106980.0,106970.0,0.76997526]
["bitfinex-derivatives","BTCF0:USTF0",1760758214623,0.005,106980.0,106970.0,1.13077526]
["bitfinex-derivatives","BTCF0:USTF0",1760758216231,0.005,106980.0,106970.0,0.9126525]
["bitfinex-derivatives","BTCF0:USTF0",1760758216435,0.1376364,106990.0,106980.0,0.36996686]
["bitfinex-derivatives","BTCF0:USTF0",1760758216731,0.1376364,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758218633,0.1376364,106990.0,106980.0,0.5076441]
["bitfinex-derivatives","BTCF0:USTF0",1760758218828,0.1376364,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758219132,0.14683675,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758221228,0.05340035,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758222233,0.03044035,106990.0,106980.0,0.5076441]
["bitfinex-derivatives","BTCF0:USTF0",1760758222533,0.12387605,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758223334,0.14683605,106990.0,106980.0,0.5076441]
["bitfinex-derivatives","BTCF0:USTF0",1760758223534,0.14683605,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758224736,0.14683605,106990.0,106980.0,0.5076441]
["bitfinex-derivatives","BTCF0:USTF0",1760758224935,0.14683605,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758229241,0.14683605,106990.0,106980.0,0.5076441]
["bitfinex-derivatives","BTCF0:USTF0",1760758229437,0.14683605,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758230840,0.12387605,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758231041,0.10263605,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758231748,0.12387605,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758233836,0.1146757,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758234042,0.1376357,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758236342,0.17355257,106990.0,106980.0,0.72576686]
["bitfinex-derivatives","BTCF0:USTF0",1760758237443,0.17355257,106990.0,106980.0,0.94338622]
["bitfinex-derivatives","BTCF0:USTF0",1760758241248,0.14717523,106990.0,106980.0,0.94338622]
["bitfinex-derivatives","BTCF0:USTF0",1760758243152,0.17359647,106990.0,106980.0,0.94338622]
["bitfinex-derivatives","BTCF0:USTF0",1760758244348,0.17359647,106990.0,106980.0,1.30418622]
["bitfinex-derivatives","BTCF0:USTF0",1760758245156,0.11985694,106990.0,106980.0,1.30418622]
["bitfinex-derivatives","BTCF0:USTF0",1760758245648,0.12896265,106990.0,106980.0,1.30418622]
["bitfinex-derivatives","BTCF0:USTF0",1760758246754,0.11985694,106990.0,106980.0,1.30418622]
["bitfinex-derivatives","BTCF0:USTF0",1760758249155,0.0934357,106990.0,106980.0,1.30418622]
["bitfinex-derivatives","BTCF0:USTF0",1760758249858,0.11987206,106990.0,106980.0,1.30418622]
["bitfinex-derivatives","BTCF0:USTF0",1760758250157,0.0934357,106990.0,106980.0,1.30418622]
["bitfinex-derivatives","BTCF0:USTF0",1760758251246,0.50623344,107000.0,106990.0,0.1518956]
["bitfinex-derivatives","BTCF0:USTF0",1760758251445,0.75053973,107000.0,106990.0,0.36976666]
["bitfinex-derivatives","BTCF0:USTF0",1760758251660,0.38973973,107000.0,106990.0,0.36976666]
["bitfinex-derivatives","BTCF0:USTF0",1760758252854,0.38973973,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758253159,0.75053973,107000.0,106990.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760758253561,0.75053973,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758256259,0.7241045,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758256659,0.7504704,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758257360,0.7241045,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758259365,0.75047009,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758261865,0.75047009,107000.0,106990.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760758262073,0.76335009,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758262368,0.76335009,107000.0,106990.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760758262573,0.76335009,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758262871,0.7369845,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758263170,0.7633504,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758263561,0.7369845,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758263966,0.7369845,107000.0,106990.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760758264269,0.7241045,107000.0,106990.0,0.27633106]
["bitfinex-derivatives","BTCF0:USTF0",1760758266569,0.7369845,107000.0,106990.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760758266976,0.7369845,107000.0,106990.0,0.26245106]
["bitfinex-derivatives","BTCF0:USTF0",1760758268069,0.7369845,107000.0,106990.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760758268272,0.7369845,107000.0,106990.0,0.26245106]
["bitfinex-derivatives","BTCF0:USTF0",1760758268471,0.76335231,107000.0,106990.0,0.26245106]
["bitfinex-derivatives","BTCF0:USTF0",1760758268777,0.1515442,106980.0,106970.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760758268981,0.36941526,106980.0,106970.0,0.70996406]
["bitfinex-derivatives","BTCF0:USTF0",1760758269282,0.36941526,106980.0,106970.0,0.72309406]
["bitfinex-derivatives","BTCF0:USTF0",1760758270066,0.35652526,106980.0,106970.0,0.72309406]
["bitfinex-derivatives","BTCF0:USTF0",1760758270568,0.1386542,106980.0,106970.0,0.72309406]
["bitfinex-derivatives","BTCF0:USTF0",1760758274876,0.04521,106980.0,106970.0,0.72309406]
["bitfinex-derivatives","BTCF0:USTF0",1760758275875,0.1386542,106980.0,106970.0,0.72309406]
["bitfinex-derivatives","BTCF0:USTF0",1760758276070,0.1386542,106980.0,106970.0,1.08389406]
["bitfinex-derivatives","BTCF0:USTF0",1760758284184,0.1386542,106980.0,106970.0,0.866023]
["bitfinex-derivatives","BTCF0:USTF0",1760758284486,0.1386542,106980.0,106970.0,1.08389406]
["bitfinex-derivatives","BTCF0:USTF0",1760758287584,0.1386542,106980.0,106970.0,0.866023]
["bitfinex-derivatives","BTCF0:USTF0",1760758287785,0.1386542,106980.0,106970.0,1.08389406]
["bitfinex-derivatives","BTCF0:USTF0",1760758297495,0.1386542,106980.0,106970.0,1.08393406]
["bitfinex-derivatives","BTCF0:USTF0",1760758299299,0.1386542,106980.0,106970.0,0.866023]
["bitfinex-derivatives","BTCF0:USTF0",1760758299502,0.1386542,106980.0,106970.0,1.08393406]
["bitfinex-derivatives","BTCF0:USTF0",1760758304608,0.1386542,106980.0,106970.0,0.866023]
["bitfinex-derivatives","BTCF0:USTF0",1760758304813,0.1386542,106980.0,106970.0,1.08393406]
["bitfinex-derivatives","BTCF0:USTF0",1760758305108,0.1386542,106980.0,106970.0,0.72825406]
["bitfinex-derivatives","BTCF0:USTF0",1760758305407,0.1386542,106980.0,106970.0,1.08393406]
["bitfinex-derivatives","BTCF0:USTF0",1760758316914,0.1386542,106980.0,106970.0,0.866023]
["bitfinex-derivatives","BTCF0:USTF0",1760758317115,0.1386542,106980.0,106970.0,1.08393406]
["bitfinex-derivatives","BTCF0:USTF0",1760758321125,0.1386542,106980.0,106970.0,0.72313406]
["bitfinex-derivatives","BTCF0:USTF0",1760758321321,0.1386542,106980.0,106970.0,1.08393406]
["bitfinex-derivatives","BTCF0:USTF0",1760758321622,0.1386542,106980.0,106970.0,0.866023]
["bitfinex-derivatives","BTCF0:USTF0",1760758321921,0.1386542,106980.0,106970.0,0.505223]
["bitfinex-derivatives","BTCF0:USTF0",1760758324920,0.1386542,106980.0,106970.0,0.72313406]
["bitfinex-derivatives","BTCF0:USTF0",1760758329231,0.1386542,106980.0,106970.0,0.62968106]
["bitfinex-derivatives","BTCF0:USTF0",1760758330425,0.1386542,106980.0,106970.0,0.72313406]
["bitfinex-derivatives","BTCF0:USTF0",1760758334729,0.1386542,106980.0,106970.0,0.505223]
["bitfinex-derivatives","BTCF0:USTF0",1760758334922,0.1386542,106980.0,106970.0,0.72313406]
["bitfinex-derivatives","BTCF0:USTF0",1760758335930,0.1159242,106980.0,106970.0,0.72313406]
["bitfinex-derivatives","BTCF0:USTF0",1760758336131,0.1159242,106980.0,106970.0,1.08393406]
["bitfinex-derivatives","BTCF0:USTF0",1760758336730,0.4753438,106990.0,106980.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760758336925,0.4753438,106990.0,106980.0,0.36871536]
["bitfinex-derivatives","BTCF0:USTF0",1760758337121,0.4542438,106990.0,106980.0,0.36871536]
["bitfinex-derivatives","BTCF0:USTF0",1760758337524,0.4753438,106990.0,106980.0,0.36871536]
["bitfinex-derivatives","BTCF0:USTF0",1760758337729,0.4753438,106990.0,106980.0,0.27527106]
["bitfinex-derivatives","BTCF0:USTF0",1760758337929,0.4975338,106990.0,106980.0,0.27527106]
["bitfinex-derivatives","BTCF0:USTF0",1760758345335,0.0211,106990.0,106980.0,0.72951526]
["bitfinex-derivatives","BTCF0:USTF0",1760758345634,0.50669574,107000.0,106990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760758345840,0.50669574,107000.0,106990.0,0.63091106]
["bitfinex-derivatives","BTCF0:USTF0",1760758348544,0.51957574,107000.0,106990.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1760758349944,0.7374868,107000.0,106990.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1760758350538,0.0934355,106990.0,106980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760758350741,0.72832656,106990.0,106980.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1760758351438,0.5104155,106990.0,106980.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1760758351744,0.72832656,106990.0,106980.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1760758352141,0.72832656,106990.0,106980.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1760758355349,0.72832656,106990.0,106980.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1760758358953,0.72832656,106990.0,106980.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1760758359250,0.72832656,106990.0,106980.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1760758359453,0.72837318,106990.0,106980.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1760758359854,0.72837318,106990.0,106980.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760758363945,0.4975255,106990.0,106980.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760758364146,0.71548318,106990.0,106980.0,0.63041768]
["bitfinex-derivatives","BTCF0:USTF0",1760758364852,0.71548318,106990.0,106980.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760758365153,0.71548318,106990.0,106980.0,0.63041768]
["bitfinex-derivatives","BTCF0:USTF0",1760758365545,0.71548318,106990.0,106980.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1760758365748,0.71548318,106990.0,106980.0,0.63041768]
["bitfinex-derivatives","BTCF0:USTF0",1760758371456,0.71548318,106990.0,106980.0,0.72386208]
["bitfinex-derivatives","BTCF0:USTF0",1760758372156,0.4975255,106990.0,106980.0,0.72386208]
["bitfinex-derivatives","BTCF0:USTF0",1760758372457,0.4542356,106990.0,106980.0,0.94181976]
["bitfinex-derivatives","BTCF0:USTF0",1760758372654,0.4985756,106990.0,106980.0,0.72386208]
["bitfinex-derivatives","BTCF0:USTF0",1760758372849,0.71653328,106990.0,106980.0,0.72386208]
["bitfinex-derivatives","BTCF0:USTF0",1760758374262,0.35573328,106990.0,106980.0,0.72386208]
["bitfinex-derivatives","BTCF0:USTF0",1760758378271,0.35573328,106990.0,106980.0,1.08466208]
["bitfinex-derivatives","BTCF0:USTF0",1760758379271,0.1377756,106990.0,106980.0,1.08466208]
["bitfinex-derivatives","BTCF0:USTF0",1760758379473,0.35573328,106990.0,106980.0,1.08466208]
["bitfinex-derivatives","BTCF0:USTF0",1760758381967,0.35573328,106990.0,106980.0,0.99121768]
["bitfinex-derivatives","BTCF0:USTF0",1760758382174,0.72942328,106990.0,106980.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1760758382769,1.12942328,106990.0,106980.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1760758383268,0.9114656,106990.0,106980.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1760758383572,1.12942328,106990.0,106980.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1760758386774,0.72942328,106990.0,106980.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1760758386975,0.72942328,106990.0,106980.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1760758387163,0.1513543,106980.0,106970.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1760758387369,0.94806966,106980.0,106970.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1760758388769,0.71727198,106980.0,106970.0,0.72428068]
["bitfinex-derivatives","BTCF0:USTF0",1760758389270,0.71727198,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758389574,0.71727198,106980.0,106970.0,0.63082768]
["bitfinex-derivatives","BTCF0:USTF0",1760758393170,0.93522966,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758393473,0.94806966,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758393673,0.73011198,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758393869,0.94806966,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758403577,0.94806966,106980.0,106970.0,0.63082768]
["bitfinex-derivatives","BTCF0:USTF0",1760758403986,0.94806966,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758404684,0.93522966,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758405988,0.94806966,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758406576,0.94806966,106980.0,106970.0,0.63082768]
["bitfinex-derivatives","BTCF0:USTF0",1760758407087,0.94806966,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758407581,0.4993143,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758407783,0.93522966,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758408285,0.94806966,106980.0,106970.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758408485,0.94806966,106980.0,106970.0,0.63082768]
["bitfinex-derivatives","BTCF0:USTF0",1760758410186,0.38331,106990.0,106980.0,0.1507143]
["bitfinex-derivatives","BTCF0:USTF0",1760758410388,0.3608,106990.0,106980.0,0.58662966]
["bitfinex-derivatives","BTCF0:USTF0",1760758410587,0.40587,106990.0,106980.0,0.58662966]
["bitfinex-derivatives","BTCF0:USTF0",1760758410889,0.4993055,106990.0,106980.0,0.58662966]
["bitfinex-derivatives","BTCF0:USTF0",1760758411885,0.1385055,106990.0,106980.0,0.58662966]
["bitfinex-derivatives","BTCF0:USTF0",1760758412091,0.35646318,106990.0,106980.0,0.36867198]
["bitfinex-derivatives","BTCF0:USTF0",1760758413489,0.1385055,106990.0,106980.0,0.36867198]
["bitfinex-derivatives","BTCF0:USTF0",1760758414187,0.35646318,106990.0,106980.0,0.36867198]
["bitfinex-derivatives","BTCF0:USTF0",1760758417296,0.1385055,106990.0,106980.0,0.36867198]
["bitfinex-derivatives","BTCF0:USTF0",1760758417491,0.35646318,106990.0,106980.0,0.36867198]
["bitfinex-derivatives","BTCF0:USTF0",1760758418496,0.35646318,106990.0,106980.0,0.1507143]
["bitfinex-derivatives","BTCF0:USTF0",1760758418800,0.35646318,106990.0,106980.0,0.36867198]
["bitfinex-derivatives","BTCF0:USTF0",1760758419301,0.35646318,106990.0,106980.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758419486,0.1385055,106990.0,106980.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758420297,0.35640744,106990.0,106980.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758422800,0.71720744,106990.0,106980.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760758423002,0.73004744,106990.0,106980.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1760758425607,0.5121455,106990.0,106980.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1760758425789,0.73004744,106990.0,106980.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1760758426401,0.5121455,106990.0,106980.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1760758426701,0.73004744,106990.0,106980.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1760758428005,0.5121455,106990.0,106980.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1760758428199,0.73004744,106990.0,106980.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1760758429103,0.73004744,106990.0,106980.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1760758429307,0.4993055,106990.0,106980.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1760758429504,0.71720744,106990.0,106980.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1760758429804,0.4993055,106990.0,106980.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1760758436413,0.71720744,106990.0,106980.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1760758442023,0.46340544,107000.0,106990.0,0.0934355]
["bitfinex-derivatives","BTCF0:USTF0",1760758442222,0.50792544,107000.0,106990.0,0.1515655]
["bitfinex-derivatives","BTCF0:USTF0",1760758442423,0.50792544,107000.0,106990.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760758443923,0.14712544,107000.0,106990.0,0.36946744]
["bitfinex-derivatives","BTCF0:USTF0",1760758444120,0.14712544,107000.0,106990.0,0.73026744]
["bitfinex-derivatives","BTCF0:USTF0",1760758444315,0.14712544,107000.0,106990.0,0.5123655]
["bitfinex-derivatives","BTCF0:USTF0",1760758444520,0.14712544,107000.0,106990.0,0.73026744]
["bitfinex-derivatives","BTCF0:USTF0",1760758444726,0.12556544,107000.0,106990.0,0.73026744]
["bitfinex-derivatives","BTCF0:USTF0",1760758445326,0.14888544,107000.0,106990.0,0.73026744]
["bitfinex-derivatives","BTCF0:USTF0",1760758445725,0.0934268,107000.0,106990.0,0.73026744]
["bitfinex-derivatives","BTCF0:USTF0",1760758445924,0.1147068,107000.0,106990.0,0.73026744]
["bitfinex-derivatives","BTCF0:USTF0",1760758446325,0.02128,107000.0,106990.0,1.13026744]
["bitfinex-derivatives","BTCF0:USTF0",1760758446820,0.02128,107000.0,106990.0,0.73026744]
["bitfinex-derivatives","BTCF0:USTF0",1760758449332,0.15148286,107010.0,107000.0,0.1520668]
["bitfinex-derivatives","BTCF0:USTF0",1760758449527,0.4978932,107020.0,107010.0,0.1520581]
["bitfinex-derivatives","BTCF0:USTF0",1760758449925,0.4978932,107020.0,107010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760758450127,0.4978932,107020.0,107010.0,0.1520581]
["bitfinex-derivatives","BTCF0:USTF0",1760758451332,0.50725092,107020.0,107010.0,0.1520581]
["bitfinex-derivatives","BTCF0:USTF0",1760758452531,0.50825092,107020.0,107010.0,0.1520581]
["bitfinex-derivatives","BTCF0:USTF0",1760758453034,0.50825092,107020.0,107010.0,0.36996004]
["bitfinex-derivatives","BTCF0:USTF0",1760758453428,0.50825092,107020.0,107010.0,0.1520581]
["bitfinex-derivatives","BTCF0:USTF0",1760758453832,0.72615286,107020.0,107010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760758454032,0.50825092,107020.0,107010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760758454231,0.52114092,107020.0,107010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760758454938,0.50825092,107020.0,107010.0,0.1520581]
["bitfinex-derivatives","BTCF0:USTF0",1760758456036,0.05403772,107020.0,107010.0,0.73076004]
["bitfinex-derivatives","BTCF0:USTF0",1760758456534,0.03163772,107020.0,107010.0,1.13076004]
["bitfinex-derivatives","BTCF0:USTF0",1760758456835,0.4978868,107030.0,107020.0,0.1520494]
["bitfinex-derivatives","BTCF0:USTF0",1760758457033,0.4978868,107030.0,107020.0,0.5075694]
["bitfinex-derivatives","BTCF0:USTF0",1760758457831,0.5073055,107030.0,107020.0,0.5075694]
["bitfinex-derivatives","BTCF0:USTF0",1760758458239,0.5083055,107030.0,107020.0,0.5075694]
["bitfinex-derivatives","BTCF0:USTF0",1760758458539,0.5083055,107030.0,107020.0,0.72547134]
["bitfinex-derivatives","BTCF0:USTF0",1760758458836,0.001,107030.0,107020.0,1.48627134]
["bitfinex-derivatives","BTCF0:USTF0",1760758459025,0.5028752,107040.0,107030.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760758459229,0.5028752,107040.0,107030.0,0.1520406]
["bitfinex-derivatives","BTCF0:USTF0",1760758459838,0.51242048,107040.0,107030.0,0.1520406]
["bitfinex-derivatives","BTCF0:USTF0",1760758463444,0.1415306,107030.0,107020.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760758463639,0.1370894,107020.0,107010.0,0.1520581]
["bitfinex-derivatives","BTCF0:USTF0",1760758463941,0.1370894,107020.0,107010.0,0.5076981]
["bitfinex-derivatives","BTCF0:USTF0",1760758467245,0.1380894,107020.0,107010.0,0.5076981]
["bitfinex-derivatives","BTCF0:USTF0",1760758467451,0.1380894,107020.0,107010.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1760758468245,0.35599134,107020.0,107010.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1760758468847,0.35599134,107020.0,107010.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1760758469341,0.71679134,107020.0,107010.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1760758469943,0.71679134,107020.0,107010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760758470249,0.71679134,107020.0,107010.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1760758475055,0.4988894,107020.0,107010.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1760758476555,0.71679134,107020.0,107010.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1760758476754,0.04468,107020.0,107010.0,0.72556004]
["bitfinex-derivatives","BTCF0:USTF0",1760758477153,0.001,107020.0,107010.0,1.70426198]
["bitfinex-derivatives","BTCF0:USTF0",1760758477453,0.15355268,107040.0,107030.0,0.1524506]
["bitfinex-derivatives","BTCF0:USTF0",1760758477644,0.15355268,107040.0,107030.0,0.72591254]
["bitfinex-derivatives","BTCF0:USTF0",1760758477852,0.15355268,107040.0,107030.0,0.5080106]
["bitfinex-derivatives","BTCF0:USTF0",1760758478655,0.15455268,107040.0,107030.0,0.5080106]
["bitfinex-derivatives","BTCF0:USTF0",1760758479055,0.1450074,107040.0,107030.0,0.72591254]
["bitfinex-derivatives","BTCF0:USTF0",1760758479254,0.15444365,107040.0,107030.0,0.72591254]
["bitfinex-derivatives","BTCF0:USTF0",1760758479458,0.15444365,107040.0,107030.0,0.72568061]
["bitfinex-derivatives","BTCF0:USTF0",1760758479858,0.1450074,107040.0,107030.0,0.72568061]
["bitfinex-derivatives","BTCF0:USTF0",1760758482160,0.1450074,107040.0,107030.0,0.5080106]
["bitfinex-derivatives","BTCF0:USTF0",1760758482358,0.36267741,107040.0,107030.0,0.72568061]
["bitfinex-derivatives","BTCF0:USTF0",1760758492063,0.34019741,107040.0,107030.0,0.72568061]
["bitfinex-derivatives","BTCF0:USTF0",1760758492264,0.4997874,107060.0,107050.0,0.1524332]
["bitfinex-derivatives","BTCF0:USTF0",1760758492464,0.4997874,107060.0,107050.0,0.63220001]
["bitfinex-derivatives","BTCF0:USTF0",1760758492465,0.71745741,107060.0,107050.0,0.63220001]
["bitfinex-derivatives","BTCF0:USTF0",1760758493063,0.72700004,107060.0,107050.0,0.63220001]
["bitfinex-derivatives","BTCF0:USTF0",1760758493268,0.50933003,107060.0,107050.0,0.72558321]
["bitfinex-derivatives","BTCF0:USTF0",1760758493468,0.72700004,107060.0,107050.0,0.72558321]
["bitfinex-derivatives","BTCF0:USTF0",1760758494069,0.36620004,107060.0,107050.0,0.72558321]
["bitfinex-derivatives","BTCF0:USTF0",1760758494270,0.14853003,107060.0,107050.0,0.72558321]
["bitfinex-derivatives","BTCF0:USTF0",1760758494472,0.36620004,107060.0,107050.0,0.72558321]
["bitfinex-derivatives","BTCF0:USTF0",1760758494967,0.05515263,107060.0,107050.0,0.72558321]
["bitfinex-derivatives","BTCF0:USTF0",1760758495471,0.00954263,107060.0,107050.0,0.77010321]
["bitfinex-derivatives","BTCF0:USTF0",1760758495673,0.4591718,107070.0,107060.0,0.1524244]
["bitfinex-derivatives","BTCF0:USTF0",1760758495868,0.40641,107090.0,107080.0,0.152407]
["bitfinex-derivatives","BTCF0:USTF0",1760758496070,0.26328001,107090.0,107080.0,0.72571701]
["bitfinex-derivatives","BTCF0:USTF0",1760758496269,0.35662831,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758496478,0.35662831,107090.0,107080.0,0.72571701]
["bitfinex-derivatives","BTCF0:USTF0",1760758497174,0.1389583,107090.0,107080.0,0.72571701]
["bitfinex-derivatives","BTCF0:USTF0",1760758497377,0.1389583,107090.0,107080.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1760758497578,0.35662831,107090.0,107080.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1760758498169,0.36592141,107090.0,107080.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1760758498476,0.1482514,107090.0,107080.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1760758498677,0.36592141,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758498872,0.1482514,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758499178,0.36592141,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758499475,0.36592141,107090.0,107080.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1760758499676,0.36592141,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758500172,0.72672141,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758500768,0.5090514,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758501078,0.72672141,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758501974,0.5090514,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758502181,0.72672141,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758503579,0.5090514,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758503778,0.72672141,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758505784,0.72672141,107090.0,107080.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1760758506081,0.72672141,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758510186,0.5090514,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758510586,0.72672141,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758510883,0.72672141,107090.0,107080.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1760758511088,0.72672141,107090.0,107080.0,0.63236001]
["bitfinex-derivatives","BTCF0:USTF0",1760758511384,0.72672141,107090.0,107080.0,0.27672001]
["bitfinex-derivatives","BTCF0:USTF0",1760758511583,1.34884142,107090.0,107080.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760758511780,1.13117141,107090.0,107080.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760758512590,0.1376074,107080.0,107070.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760758512790,0.93374742,107080.0,107070.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758513290,0.4984074,107080.0,107070.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758513492,0.71607741,107080.0,107070.0,0.63126001]
["bitfinex-derivatives","BTCF0:USTF0",1760758514090,0.71607741,107080.0,107070.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758515692,0.93374742,107080.0,107070.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758515891,1.33374742,107080.0,107070.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758516295,1.35991202,107080.0,107070.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758517092,0.95991202,107080.0,107070.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758517588,1.35991202,107080.0,107070.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758517794,1.35991202,107080.0,107070.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1760758518793,1.35991202,107080.0,107070.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1760758521393,1.35991202,107080.0,107070.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1760758522983,0.0933661,107070.0,107060.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760758523195,0.74225071,107070.0,107060.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758526588,0.5245807,107070.0,107060.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758526797,0.74225071,107070.0,107060.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758527297,0.75514071,107070.0,107060.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1760758527796,0.1159649,107060.0,107050.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760758527994,0.96001237,107060.0,107050.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1760758528206,0.97284237,107060.0,107050.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760758530006,0.97284237,107060.0,107050.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760758530306,0.1376335,107050.0,107040.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760758530505,0.71610351,107050.0,107040.0,0.63074001]
["bitfinex-derivatives","BTCF0:USTF0",1760758530693,0.3608,107060.0,107040.0,0.98628232]
["bitfinex-derivatives","BTCF0:USTF0",1760758530893,0.0933756,107060.0,107050.0,0.63074001]
["bitfinex-derivatives","BTCF0:USTF0",1760758531298,0.1159656,107060.0,107050.0,0.63074001]
["bitfinex-derivatives","BTCF0:USTF0",1760758534505,0.35529561,107060.0,107050.0,0.63074001]
["bitfinex-derivatives","BTCF0:USTF0",1760758534709,0.71609561,107060.0,107050.0,0.63074001]
["bitfinex-derivatives","BTCF0:USTF0",1760758535400,0.4984256,107060.0,107050.0,0.63074001]
["bitfinex-derivatives","BTCF0:USTF0",1760758535598,0.71609561,107060.0,107050.0,0.63074001]
["bitfinex-derivatives","BTCF0:USTF0",1760758536308,0.4984256,107060.0,107050.0,0.63074001]
["bitfinex-derivatives","BTCF0:USTF0",1760758536507,0.71609561,107060.0,107050.0,0.63074001]
["bitfinex-derivatives","BTCF0:USTF0",1760758536905,0.4984256,107060.0,107050.0,0.63074001]
["bitfinex-derivatives","BTCF0:USTF0",1760758541412,0.4984256,107060.0,107050.0,0.63067798]
["bitfinex-derivatives","BTCF0:USTF0",1760758546210,0.4984256,107060.0,107050.0,0.72406138]
["bitfinex-derivatives","BTCF0:USTF0",1760758547616,0.1376256,107060.0,107050.0,0.72406138]
["bitfinex-derivatives","BTCF0:USTF0",1760758548216,0.4984256,107060.0,107050.0,0.72406138]
["bitfinex-derivatives","BTCF0:USTF0",1760758556120,0.1376256,107060.0,107050.0,0.72406138]
["bitfinex-derivatives","BTCF0:USTF0",1760758558316,0.1376256,107060.0,107050.0,0.5064534]
["bitfinex-derivatives","BTCF0:USTF0",1760758558516,0.1376256,107060.0,107050.0,0.72406138]
["bitfinex-derivatives","BTCF0:USTF0",1760758560120,0.1376256,107060.0,107050.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760758560121,0.35523358,107060.0,107050.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760758560316,0.72886358,107060.0,107050.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1760758560621,0.72886358,107060.0,107030.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760758560622,0.1385022,107040.0,107030.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760758560821,0.152291,107030.0,107020.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760758561119,0.0978335,107050.0,107040.0,0.0933924]
["bitfinex-derivatives","BTCF0:USTF0",1760758561120,0.38749,107050.0,107040.0,0.0933924]
["bitfinex-derivatives","BTCF0:USTF0",1760758561324,0.4992937,107050.0,107040.0,0.72482038]
["bitfinex-derivatives","BTCF0:USTF0",1760758561523,0.3608,107050.0,107040.0,0.98626836]
["bitfinex-derivatives","BTCF0:USTF0",1760758561715,0.40591,107070.0,107060.0,0.151035]
["bitfinex-derivatives","BTCF0:USTF0",1760758561919,0.73066418,107070.0,107060.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1760758562120,0.73066418,107070.0,107060.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760758562321,1.13066418,107070.0,107060.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1760758566934,0.73066418,107070.0,107060.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1760758575043,0.4992762,107070.0,107060.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1760758575242,0.4992762,107070.0,107060.0,0.63176798]
["bitfinex-derivatives","BTCF0:USTF0",1760758577636,0.73084418,107070.0,107060.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1760758578938,0.5132362,107070.0,107060.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1760758580943,0.40591,107070.0,107060.0,0.72514328]
["bitfinex-derivatives","BTCF0:USTF0",1760758582137,0.04511,107070.0,107060.0,0.72514328]
["bitfinex-derivatives","BTCF0:USTF0",1760758582337,0.04511,107070.0,107060.0,0.5075353]
["bitfinex-derivatives","BTCF0:USTF0",1760758582637,0.40504,107080.0,107070.0,0.1502965]
["bitfinex-derivatives","BTCF0:USTF0",1760758582846,0.04424,107080.0,107070.0,0.36790448]
["bitfinex-derivatives","BTCF0:USTF0",1760758583438,0.1375982,107080.0,107070.0,0.36790448]
["bitfinex-derivatives","BTCF0:USTF0",1760758585237,0.3700931,107090.0,107080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760758585439,0.5076822,107090.0,107080.0,0.5063678]
["bitfinex-derivatives","BTCF0:USTF0",1760758585745,0.5076822,107090.0,107080.0,0.72397578]
["bitfinex-derivatives","BTCF0:USTF0",1760758586043,0.40504,107090.0,107080.0,0.72397578]
["bitfinex-derivatives","BTCF0:USTF0",1760758586245,0.4983891,107090.0,107080.0,0.72397578]
["bitfinex-derivatives","BTCF0:USTF0",1760758587244,0.04424,107090.0,107080.0,0.72397578]
["bitfinex-derivatives","BTCF0:USTF0",1760758587943,0.1375891,107090.0,107080.0,0.72397578]
["bitfinex-derivatives","BTCF0:USTF0",1760758588936,0.04424,107090.0,107080.0,0.72397578]
["bitfinex-derivatives","BTCF0:USTF0",1760758590647,0.04424,107090.0,107080.0,0.5063678]
["bitfinex-derivatives","BTCF0:USTF0",1760758590842,0.04424,107090.0,107080.0,0.72397578]
["bitfinex-derivatives","BTCF0:USTF0",1760758592347,0.04424,107090.0,107080.0,0.5063678]
["bitfinex-derivatives","BTCF0:USTF0",1760758592742,0.512349,107090.0,107080.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1760758593347,0.72995698,107090.0,107080.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1760758593746,0.72995698,107090.0,107080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1760758594146,0.40504,107090.0,107080.0,0.72389568]
["bitfinex-derivatives","BTCF0:USTF0",1760758595351,0.498389,107090.0,107080.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1760758595551,0.498389,107090.0,107080.0,0.63053798]
["bitfinex-derivatives","BTCF0:USTF0",1760758595954,0.498389,107090.0,107080.0,0.72389568]
["bitfinex-derivatives","BTCF0:USTF0",1760758598455,0.498389,107090.0,107080.0,0.5062877]
["bitfinex-derivatives","BTCF0:USTF0",1760758598654,0.498389,107090.0,107080.0,0.72389568]
["bitfinex-derivatives","BTCF0:USTF0",1760758603370,0.71587815,107090.0,107080.0,0.941266]
["bitfinex-derivatives","BTCF0:USTF0",1760758604473,0.498389,107090.0,107080.0,0.941266]
["bitfinex-derivatives","BTCF0:USTF0",1760758607869,0.71587815,107090.0,107080.0,0.5062877]
["bitfinex-derivatives","BTCF0:USTF0",1760758608070,0.71587815,107090.0,107080.0,0.941266]
["bitfinex-derivatives","BTCF0:USTF0",1760758608372,0.498389,107090.0,107080.0,0.941266]
["bitfinex-derivatives","BTCF0:USTF0",1760758611068,0.498389,107090.0,107080.0,0.5062877]
["bitfinex-derivatives","BTCF0:USTF0",1760758611476,0.498389,107090.0,107080.0,0.941266]
["bitfinex-derivatives","BTCF0:USTF0",1760758614168,0.498389,107090.0,107080.0,0.5062877]
["bitfinex-derivatives","BTCF0:USTF0",1760758614571,0.498389,107090.0,107080.0,0.941266]
["bitfinex-derivatives","BTCF0:USTF0",1760758615369,0.005,107100.0,107090.0,0.149619]
["bitfinex-derivatives","BTCF0:USTF0",1760758615672,0.02618,107100.0,107090.0,0.9453973]
["bitfinex-derivatives","BTCF0:USTF0",1760758616073,0.005,107100.0,107090.0,0.9453973]
["bitfinex-derivatives","BTCF0:USTF0",1760758617381,0.005,107100.0,107090.0,0.510419]
["bitfinex-derivatives","BTCF0:USTF0",1760758617567,0.005,107100.0,107090.0,1.3453973]
["bitfinex-derivatives","BTCF0:USTF0",1760758618370,0.73414665,107130.0,107120.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760758618570,0.73414665,107130.0,107120.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1760758618971,0.76026593,107130.0,107120.0,0.61656915]
["bitfinex-derivatives","BTCF0:USTF0",1760758619179,0.76026593,107130.0,107120.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1760758619572,0.76026593,107130.0,107120.0,0.61656915]
["bitfinex-derivatives","BTCF0:USTF0",1760758619973,0.76026593,107130.0,107120.0,0.61720915]
["bitfinex-derivatives","BTCF0:USTF0",1760758620274,1.16026593,107130.0,107120.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760758620480,0.1508707,107120.0,107110.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760758620671,0.72915985,107120.0,107110.0,0.61720915]
["bitfinex-derivatives","BTCF0:USTF0",1760758621373,0.72915985,107120.0,107110.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760758621568,0.0933317,107110.0,107100.0,0.23968915]
["bitfinex-derivatives","BTCF0:USTF0",1760758621780,0.72916085,107110.0,107100.0,0.61720915]
["bitfinex-derivatives","BTCF0:USTF0",1760758623277,0.5116717,107110.0,107100.0,0.61720915]
["bitfinex-derivatives","BTCF0:USTF0",1760758623480,0.72916085,107110.0,107100.0,0.61720915]
["bitfinex-derivatives","BTCF0:USTF0",1760758623879,0.72916085,107110.0,107100.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760758624081,0.72916085,107110.0,107100.0,0.61720915]
["bitfinex-derivatives","BTCF0:USTF0",1760758624283,0.72916085,107110.0,107100.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760758624478,0.72916085,107110.0,107100.0,0.61720915]
["bitfinex-derivatives","BTCF0:USTF0",1760758627283,0.72916085,107110.0,107100.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760758627484,0.72916085,107110.0,107100.0,0.61720915]
["bitfinex-derivatives","BTCF0:USTF0",1760758628086,0.72916085,107110.0,107100.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760758628282,0.1297204,107100.0,107090.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760758628580,0.9469087,107100.0,107090.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1760758628785,0.72941955,107100.0,107090.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1760758628986,0.72941955,107100.0,107090.0,0.61843915]
["bitfinex-derivatives","BTCF0:USTF0",1760758630390,0.72941955,107100.0,107090.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1760758630687,0.72941955,107100.0,107090.0,0.61843915]
["bitfinex-derivatives","BTCF0:USTF0",1760758632090,0.72941955,107100.0,107090.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1760758632587,0.72941955,107100.0,107090.0,0.61843915]
["bitfinex-derivatives","BTCF0:USTF0",1760758632588,0.5119304,107100.0,107090.0,0.61843915]
["bitfinex-derivatives","BTCF0:USTF0",1760758632786,0.72941955,107100.0,107090.0,0.61843915]
["bitfinex-derivatives","BTCF0:USTF0",1760758632987,0.72941955,107100.0,107090.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1760758633191,0.9469087,107100.0,107090.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1760758633394,0.5119304,107100.0,107090.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1760758633582,0.72941955,107100.0,107090.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1760758634593,0.72941955,107100.0,107090.0,0.61843915]
["bitfinex-derivatives","BTCF0:USTF0",1760758636492,0.72941955,107100.0,107090.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1760758636691,0.72941955,107100.0,107090.0,0.61843915]
["bitfinex-derivatives","BTCF0:USTF0",1760758638091,0.151139,107090.0,107080.0,0.02197238]
["bitfinex-derivatives","BTCF0:USTF0",1760758638291,0.72942815,107090.0,107080.0,0.40095238]
["bitfinex-derivatives","BTCF0:USTF0",1760758638694,1.12942815,107090.0,107080.0,0.40095238]
["bitfinex-derivatives","BTCF0:USTF0",1760758639087,0.511939,107090.0,107080.0,0.61844153]
["bitfinex-derivatives","BTCF0:USTF0",1760758639291,0.71583815,107090.0,107080.0,0.63180153]
["bitfinex-derivatives","BTCF0:USTF0",1760758639598,0.71583815,107090.0,107080.0,0.41431238]
["bitfinex-derivatives","BTCF0:USTF0",1760758639796,0.71583815,107090.0,107080.0,0.63180153]
["bitfinex-derivatives","BTCF0:USTF0",1760758640292,0.4755586,107090.0,107080.0,1.24929068]
["bitfinex-derivatives","BTCF0:USTF0",1760758640491,0.72942775,107090.0,107080.0,0.40095238]
["bitfinex-derivatives","BTCF0:USTF0",1760758640688,0.72942775,107090.0,107080.0,0.61844153]
["bitfinex-derivatives","BTCF0:USTF0",1760758641294,0.72942775,107090.0,107080.0,0.63180153]
["bitfinex-derivatives","BTCF0:USTF0",1760758643892,1.3469169,107090.0,107080.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760758644199,1.12942775,107090.0,107080.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760758646199,1.12942775,107090.0,107080.0,0.02197238]
["bitfinex-derivatives","BTCF0:USTF0",1760758646795,1.12942775,107090.0,107080.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760758648296,0.9119386,107090.0,107080.0,0.04443238]
["bitfinex-derivatives","BTCF0:USTF0",1760758648498,1.12942775,107090.0,107080.0,0.26192153]
["bitfinex-derivatives","BTCF0:USTF0",1760758649284,0.72942775,107090.0,107080.0,0.04443238]
["bitfinex-derivatives","BTCF0:USTF0",1760758649484,0.72942775,107090.0,107080.0,0.26192153]
["bitfinex-derivatives","BTCF0:USTF0",1760758652499,0.4983486,107090.0,107080.0,0.27528153]
["bitfinex-derivatives","BTCF0:USTF0",1760758652891,0.4983486,107090.0,107080.0,0.98612758]
["bitfinex-derivatives","BTCF0:USTF0",1760758653689,0.4983486,107090.0,107080.0,0.76863843]
["bitfinex-derivatives","BTCF0:USTF0",1760758654203,0.4983486,107090.0,107080.0,0.67528153]
["bitfinex-derivatives","BTCF0:USTF0",1760758654501,0.4983486,107090.0,107080.0,0.89277068]
["bitfinex-derivatives","BTCF0:USTF0",1760758654701,0.4983486,107090.0,107080.0,0.67528153]
["bitfinex-derivatives","BTCF0:USTF0",1760758655797,0.4983486,107090.0,107080.0,0.98612758]
["bitfinex-derivatives","BTCF0:USTF0",1760758656501,0.4983486,107090.0,107080.0,0.89277068]
["bitfinex-derivatives","BTCF0:USTF0",1760758663508,0.4983486,107090.0,107080.0,0.67526843]
["bitfinex-derivatives","BTCF0:USTF0",1760758665296,0.4983486,107090.0,107080.0,0.76862533]
["bitfinex-derivatives","BTCF0:USTF0",1760758668509,0.4983486,107090.0,107080.0,0.55114928]
["bitfinex-derivatives","BTCF0:USTF0",1760758668707,0.4983486,107090.0,107080.0,0.45779238]
["bitfinex-derivatives","BTCF0:USTF0",1760758668906,0.4983486,107090.0,107080.0,0.67526843]
["bitfinex-derivatives","BTCF0:USTF0",1760758669108,0.4983486,107090.0,107080.0,0.45779238]
["bitfinex-derivatives","BTCF0:USTF0",1760758669404,0.4983486,107090.0,107080.0,0.67526843]
["bitfinex-derivatives","BTCF0:USTF0",1760758673606,0.5118886,107090.0,107080.0,0.67526843]
["bitfinex-derivatives","BTCF0:USTF0",1760758674014,0.4983486,107090.0,107080.0,0.67526843]
["bitfinex-derivatives","BTCF0:USTF0",1760758674814,0.5118886,107090.0,107080.0,0.45779238]
["bitfinex-derivatives","BTCF0:USTF0",1760758675013,0.5118886,107090.0,107080.0,0.67526843]
["bitfinex-derivatives","BTCF0:USTF0",1760758676813,1.09016465,107090.0,107080.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760758677017,1.51657501,107090.0,107080.0,0.35628238]
["bitfinex-derivatives","BTCF0:USTF0",1760758678117,1.51657501,107090.0,107080.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760758679923,0.1504544,107060.0,107050.0,0.27400605]
["bitfinex-derivatives","BTCF0:USTF0",1760758680124,0.5112544,107060.0,107050.0,0.63020605]
["bitfinex-derivatives","BTCF0:USTF0",1760758680618,0.4977144,107060.0,107050.0,0.63020605]
["bitfinex-derivatives","BTCF0:USTF0",1760758680820,0.49779678,107060.0,107050.0,0.63020605]
["bitfinex-derivatives","BTCF0:USTF0",1760758681223,0.5240844,107060.0,107050.0,0.63020605]
["bitfinex-derivatives","BTCF0:USTF0",1760758682019,0.5376244,107060.0,107050.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1760758682209,0.75510045,107060.0,107050.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760758682411,0.75510045,107060.0,107050.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1760758682612,0.75510045,107060.0,107050.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1760758683319,0.75510045,107060.0,107050.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1760758683821,0.75510045,107060.0,107050.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1760758684219,0.75510045,107060.0,107050.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1760758684519,1.18147741,107060.0,107050.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1760758684721,1.53771741,107060.0,107050.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1760758684918,0.1519231,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760758685112,1.13019915,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760758686318,0.1063018,107040.0,107030.0,0.35633686]
["bitfinex-derivatives","BTCF0:USTF0",1760758686620,0.73020785,107040.0,107030.0,0.35633686]
["bitfinex-derivatives","BTCF0:USTF0",1760758687216,1.2689718,107040.0,107030.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760758687618,1.7039239,107040.0,107030.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760758687926,1.78024595,107040.0,107030.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760758688131,1.78024595,107040.0,107030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758688326,0.1519493,107020.0,107010.0,0.36095224]
["bitfinex-derivatives","BTCF0:USTF0",1760758688625,1.09102535,107020.0,107010.0,0.40598224]
["bitfinex-derivatives","BTCF0:USTF0",1760758689128,1.09002535,107020.0,107010.0,0.40598224]
["bitfinex-derivatives","BTCF0:USTF0",1760758689624,0.8725493,107020.0,107010.0,0.40598224]
["bitfinex-derivatives","BTCF0:USTF0",1760758690323,1.09002535,107020.0,107010.0,0.40598224]
["bitfinex-derivatives","BTCF0:USTF0",1760758692526,0.8725493,107020.0,107010.0,0.40598224]
["bitfinex-derivatives","BTCF0:USTF0",1760758700230,1.09002535,107020.0,107010.0,0.40598224]
["bitfinex-derivatives","BTCF0:USTF0",1760758701130,0.8725493,107020.0,107010.0,0.40598224]
["bitfinex-derivatives","BTCF0:USTF0",1760758701437,1.09002535,107020.0,107010.0,0.40598224]
["bitfinex-derivatives","BTCF0:USTF0",1760758702334,1.09002535,107020.0,107010.0,0.36095224]
["bitfinex-derivatives","BTCF0:USTF0",1760758702532,1.09002535,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758704139,0.8725493,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758704441,1.09002535,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758704941,1.09002535,107020.0,107010.0,0.04970224]
["bitfinex-derivatives","BTCF0:USTF0",1760758705135,1.11630922,107020.0,107010.0,0.04970224]
["bitfinex-derivatives","BTCF0:USTF0",1760758711444,1.11630922,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758713646,1.14990801,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758715251,1.2003062,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758716653,1.2003062,107020.0,107010.0,0.02753224]
["bitfinex-derivatives","BTCF0:USTF0",1760758717154,1.16670741,107020.0,107010.0,0.02753224]
["bitfinex-derivatives","BTCF0:USTF0",1760758718852,1.16670741,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758719456,1.16670741,107020.0,107010.0,0.02792224]
["bitfinex-derivatives","BTCF0:USTF0",1760758719756,1.16670741,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758720057,1.20032246,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758720358,1.16670741,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758720857,1.20032246,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758721759,1.20032246,107020.0,107010.0,0.02792224]
["bitfinex-derivatives","BTCF0:USTF0",1760758721958,1.20032246,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758722257,1.20032246,107020.0,107010.0,0.04991224]
["bitfinex-derivatives","BTCF0:USTF0",1760758723148,1.20032246,107020.0,107010.0,0.02792224]
["bitfinex-derivatives","BTCF0:USTF0",1760758723357,1.14992427,107020.0,107010.0,0.04991224]
["bitfinex-derivatives","BTCF0:USTF0",1760758723656,1.20032246,107020.0,107010.0,0.04991224]
["bitfinex-derivatives","BTCF0:USTF0",1760758723951,1.14992427,107020.0,107010.0,0.04991224]
["bitfinex-derivatives","BTCF0:USTF0",1760758725359,1.3680896,107020.0,107010.0,0.04991224]
["bitfinex-derivatives","BTCF0:USTF0",1760758725662,0.84003892,107020.0,107010.0,0.36115093]
["bitfinex-derivatives","BTCF0:USTF0",1760758725856,0.82712892,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758726057,0.07191387,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758726257,0.65053456,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758726658,0.66450456,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758726850,0.44668387,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758727050,0.66450456,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758729257,0.44668387,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758729566,0.75791386,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758734166,0.54009317,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758734663,0.75791386,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758734865,0.75791386,107020.0,107010.0,0.54333024]
["bitfinex-derivatives","BTCF0:USTF0",1760758735062,0.75791386,107020.0,107010.0,0.76115093]
["bitfinex-derivatives","BTCF0:USTF0",1760758737167,0.73162999,107020.0,107010.0,0.76115093]
["bitfinex-derivatives","BTCF0:USTF0",1760758740875,0.73162999,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758742370,0.5138093,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758742564,0.73162999,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758743966,0.40643,107020.0,107010.0,0.77413093]
["bitfinex-derivatives","BTCF0:USTF0",1760758744170,0.40369,107040.0,107030.0,0.1527206]
["bitfinex-derivatives","BTCF0:USTF0",1760758744369,0.40369,107040.0,107030.0,0.72650129]
["bitfinex-derivatives","BTCF0:USTF0",1760758745666,0.40469,107040.0,107030.0,0.72650129]
["bitfinex-derivatives","BTCF0:USTF0",1760758745869,0.4980819,107040.0,107030.0,0.72650129]
["bitfinex-derivatives","BTCF0:USTF0",1760758746464,0.04289,107040.0,107030.0,0.72650129]
["bitfinex-derivatives","BTCF0:USTF0",1760758746668,0.04289,107040.0,107030.0,1.30512198]
["bitfinex-derivatives","BTCF0:USTF0",1760758747075,0.04389,107040.0,107030.0,1.08730129]
["bitfinex-derivatives","BTCF0:USTF0",1760758747276,0.04389,107040.0,107030.0,1.32519531]
["bitfinex-derivatives","BTCF0:USTF0",1760758747467,0.001,107040.0,107030.0,1.72519531]
["bitfinex-derivatives","BTCF0:USTF0",1760758747875,0.02218,107050.0,107040.0,0.1515263]
["bitfinex-derivatives","BTCF0:USTF0",1760758748173,0.02218,107050.0,107040.0,0.58716768]
["bitfinex-derivatives","BTCF0:USTF0",1760758748772,0.02218,107050.0,107040.0,0.98716768]
["bitfinex-derivatives","BTCF0:USTF0",1760758748971,0.02218,107050.0,107040.0,1.34796768]
["bitfinex-derivatives","BTCF0:USTF0",1760758749273,0.02318,107050.0,107040.0,1.34796768]
["bitfinex-derivatives","BTCF0:USTF0",1760758749969,0.001,107050.0,107040.0,1.34796768]
["bitfinex-derivatives","BTCF0:USTF0",1760758750475,0.1155631,107050.0,107040.0,1.34896768]
["bitfinex-derivatives","BTCF0:USTF0",1760758750877,0.1165631,107050.0,107040.0,1.34896768]
["bitfinex-derivatives","BTCF0:USTF0",1760758751176,0.1165631,107050.0,107040.0,0.98816768]
["bitfinex-derivatives","BTCF0:USTF0",1760758751366,0.72953379,107050.0,107040.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1760758751567,0.72853379,107050.0,107040.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1760758752680,0.72853379,107050.0,107040.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1760758753970,0.72953379,107050.0,107040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760758754271,0.72953379,107050.0,107040.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1760758754473,0.72953379,107050.0,107040.0,0.61813069]
["bitfinex-derivatives","BTCF0:USTF0",1760758761076,0.72953379,107050.0,107040.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1760758761283,0.72953379,107050.0,107040.0,0.61813069]
["bitfinex-derivatives","BTCF0:USTF0",1760758763382,0.72953379,107050.0,107040.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1760758763779,0.72953379,107050.0,107040.0,0.61813069]
["bitfinex-derivatives","BTCF0:USTF0",1760758764579,1.34735448,107050.0,107040.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1760758764784,1.12953379,107050.0,107040.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1760758765076,0.1499308,107030.0,107020.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760758765286,0.1499395,107020.0,107010.0,0.04906224]
["bitfinex-derivatives","BTCF0:USTF0",1760758765478,0.94638088,107020.0,107010.0,0.40494224]
["bitfinex-derivatives","BTCF0:USTF0",1760758765679,0.72856019,107020.0,107010.0,0.40494224]
["bitfinex-derivatives","BTCF0:USTF0",1760758766289,0.72756019,107020.0,107010.0,0.40494224]
["bitfinex-derivatives","BTCF0:USTF0",1760758766581,0.94538088,107020.0,107010.0,0.04906224]
["bitfinex-derivatives","BTCF0:USTF0",1760758766781,1.34549183,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758767178,1.34549183,107020.0,107010.0,0.00567224]
["bitfinex-derivatives","BTCF0:USTF0",1760758767388,1.42176837,107020.0,107010.0,0.00567224]
["bitfinex-derivatives","BTCF0:USTF0",1760758768188,0.94549183,107020.0,107010.0,0.05106224]
["bitfinex-derivatives","BTCF0:USTF0",1760758768486,1.34549183,107020.0,107010.0,0.02813224]
["bitfinex-derivatives","BTCF0:USTF0",1760758768685,1.34649183,107020.0,107010.0,0.00567224]
["bitfinex-derivatives","BTCF0:USTF0",1760758768987,1.34649183,107020.0,107010.0,0.02713224]
["bitfinex-derivatives","BTCF0:USTF0",1760758769387,1.34649183,107020.0,107010.0,0.02613224]
["bitfinex-derivatives","BTCF0:USTF0",1760758769786,1.34649183,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758769989,1.42131144,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758770889,1.42131144,107020.0,107010.0,0.02613224]
["bitfinex-derivatives","BTCF0:USTF0",1760758771090,1.42131144,107020.0,107010.0,0.04906224]
["bitfinex-derivatives","BTCF0:USTF0",1760758776486,1.42131144,107020.0,107010.0,0.02648224]
["bitfinex-derivatives","BTCF0:USTF0",1760758776695,1.42131144,107020.0,107010.0,0.04759224]
["bitfinex-derivatives","BTCF0:USTF0",1760758776894,1.20349075,107020.0,107010.0,0.26541293]
["bitfinex-derivatives","BTCF0:USTF0",1760758777094,1.20349075,107020.0,107010.0,0.04759224]
["bitfinex-derivatives","BTCF0:USTF0",1760758777587,1.42131144,107020.0,107010.0,0.04759224]
["bitfinex-derivatives","BTCF0:USTF0",1760758779492,1.42131144,107020.0,107010.0,0.02648224]
["bitfinex-derivatives","BTCF0:USTF0",1760758779694,1.42131144,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758779991,1.42131144,107020.0,107010.0,0.04759224]
["bitfinex-derivatives","BTCF0:USTF0",1760758783996,1.42131144,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758784896,1.42131144,107020.0,107010.0,0.02648224]
["bitfinex-derivatives","BTCF0:USTF0",1760758785598,1.42131144,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758786796,0.98567006,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758786997,1.42131144,107020.0,107010.0,0.02648224]
["bitfinex-derivatives","BTCF0:USTF0",1760758787392,1.20349066,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758788298,1.20349066,107020.0,107010.0,0.02648224]
["bitfinex-derivatives","BTCF0:USTF0",1760758788894,1.20349066,107020.0,107010.0,0.04759224]
["bitfinex-derivatives","BTCF0:USTF0",1760758789290,1.22928426,107020.0,107010.0,0.04759224]
["bitfinex-derivatives","BTCF0:USTF0",1760758789491,1.22928469,107020.0,107010.0,0.04759224]
["bitfinex-derivatives","BTCF0:USTF0",1760758789694,1.20349066,107020.0,107010.0,0.04759224]
["bitfinex-derivatives","BTCF0:USTF0",1760758790001,1.20349066,107020.0,107010.0,0.02648224]
["bitfinex-derivatives","BTCF0:USTF0",1760758790201,1.22928469,107020.0,107010.0,0.02648224]
["bitfinex-derivatives","BTCF0:USTF0",1760758791100,1.22928469,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758791299,1.22928469,107020.0,107010.0,0.02648224]
["bitfinex-derivatives","BTCF0:USTF0",1760758792205,1.22928469,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758803511,0.82928469,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760758803706,0.3695076,107000.0,106990.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760758804010,0.1519257,106990.0,106980.0,0.40382535]
["bitfinex-derivatives","BTCF0:USTF0",1760758804207,0.7305463,106990.0,106980.0,0.40382535]
["bitfinex-derivatives","BTCF0:USTF0",1760758806319,0.75001741,106990.0,106980.0,0.40382535]
["bitfinex-derivatives","BTCF0:USTF0",1760758807018,0.75001741,106990.0,106980.0,0.40482535]
["bitfinex-derivatives","BTCF0:USTF0",1760758807519,0.75001741,106990.0,106980.0,0.40582535]
["bitfinex-derivatives","BTCF0:USTF0",1760758808120,0.53219681,106990.0,106980.0,0.40582535]
["bitfinex-derivatives","BTCF0:USTF0",1760758808521,0.75001741,106990.0,106980.0,0.40582535]
["bitfinex-derivatives","BTCF0:USTF0",1760758812335,0.53219681,106990.0,106980.0,0.63739595]
["bitfinex-derivatives","BTCF0:USTF0",1760758813329,0.53219681,106990.0,106980.0,0.41957535]
["bitfinex-derivatives","BTCF0:USTF0",1760758814924,0.53219681,106990.0,106980.0,0.40582535]
["bitfinex-derivatives","BTCF0:USTF0",1760758815339,0.53219681,106990.0,106980.0,0.62364595]
["bitfinex-derivatives","BTCF0:USTF0",1760758816040,0.53219681,106990.0,106980.0,0.40582535]
["bitfinex-derivatives","BTCF0:USTF0",1760758816242,0.75001741,106990.0,106980.0,0.40582535]
["bitfinex-derivatives","BTCF0:USTF0",1760758816639,0.53219681,106990.0,106980.0,0.40582535]
["bitfinex-derivatives","BTCF0:USTF0",1760758816827,0.75001741,106990.0,106980.0,0.40582535]
["bitfinex-derivatives","BTCF0:USTF0",1760758822440,0.75001741,106990.0,106980.0,0.00674535]
["bitfinex-derivatives","BTCF0:USTF0",1760758822846,0.75001741,106990.0,106980.0,0.02803535]
["bitfinex-derivatives","BTCF0:USTF0",1760758824342,0.75001741,106990.0,106980.0,0.02703535]
["bitfinex-derivatives","BTCF0:USTF0",1760758824642,0.75001741,106990.0,106980.0,0.00574535]
["bitfinex-derivatives","BTCF0:USTF0",1760758824949,0.75101741,106990.0,106980.0,0.00474535]
["bitfinex-derivatives","BTCF0:USTF0",1760758826648,0.75201741,106990.0,106980.0,0.00474535]
["bitfinex-derivatives","BTCF0:USTF0",1760758828747,0.75201741,106990.0,106980.0,0.02603535]
["bitfinex-derivatives","BTCF0:USTF0",1760758828953,0.75201741,106990.0,106980.0,0.04832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758829850,0.7770907,106990.0,106980.0,0.04832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758830851,0.7780907,106990.0,106980.0,0.04832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758831041,0.5602701,106990.0,106980.0,0.04832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758831238,0.53419681,106990.0,106980.0,0.04832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758831453,0.75201741,106990.0,106980.0,0.04832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758831749,1.11281741,106990.0,106980.0,0.04832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758832647,1.1388983,106990.0,106980.0,0.04832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758833047,1.11181741,106990.0,106980.0,0.04832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758833250,1.13790486,106990.0,106980.0,0.04832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758833953,1.11181741,106990.0,106980.0,0.04832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758834156,1.11181741,106990.0,106980.0,0.77334035]
["bitfinex-derivatives","BTCF0:USTF0",1760758834157,0.42864111,106990.0,106980.0,0.77334035]
["bitfinex-derivatives","BTCF0:USTF0",1760758834348,0.52207681,106990.0,106980.0,0.67989595]
["bitfinex-derivatives","BTCF0:USTF0",1760758834551,0.53494681,106990.0,106980.0,0.67989595]
["bitfinex-derivatives","BTCF0:USTF0",1760758834750,1.11356741,106990.0,106980.0,0.44832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758836656,1.11256741,106990.0,106980.0,0.44832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758842456,0.89474681,106990.0,106980.0,0.44832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758842653,1.11256741,106990.0,106980.0,0.44832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758843943,0.89474681,106990.0,106980.0,0.44832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758845057,0.53394681,106990.0,106980.0,0.44832535]
["bitfinex-derivatives","BTCF0:USTF0",1760758847154,0.75176741,106990.0,106980.0,0.02603535]
["bitfinex-derivatives","BTCF0:USTF0",1760758847358,0.75176741,106990.0,106980.0,0.04891535]
["bitfinex-derivatives","BTCF0:USTF0",1760758849453,0.751866,106990.0,106980.0,0.26683454]
["bitfinex-derivatives","BTCF0:USTF0",1760758852047,0.751866,106990.0,106980.0,0.36027894]
["bitfinex-derivatives","BTCF0:USTF0",1760758852759,0.751866,106990.0,106980.0,0.37318894]
["bitfinex-derivatives","BTCF0:USTF0",1760758853558,0.751866,106990.0,106980.0,0.36027894]
["bitfinex-derivatives","BTCF0:USTF0",1760758854559,0.751866,106990.0,106980.0,0.26683454]
["bitfinex-derivatives","BTCF0:USTF0",1760758854962,0.751866,106990.0,106980.0,0.36027884]
["bitfinex-derivatives","BTCF0:USTF0",1760758860059,0.751866,106990.0,106980.0,0.26683454]
["bitfinex-derivatives","BTCF0:USTF0",1760758860258,0.751866,106990.0,106980.0,0.24395454]
["bitfinex-derivatives","BTCF0:USTF0",1760758860863,0.751866,106990.0,106980.0,0.26683454]
["bitfinex-derivatives","BTCF0:USTF0",1760758861163,0.751866,106990.0,106980.0,0.36027894]
["bitfinex-derivatives","BTCF0:USTF0",1760758865866,0.77799451,106990.0,106980.0,0.14235975]
["bitfinex-derivatives","BTCF0:USTF0",1760758866060,0.77799451,106990.0,106980.0,0.26683454]
["bitfinex-derivatives","BTCF0:USTF0",1760758866256,0.77799451,106990.0,106980.0,0.00474535]
["bitfinex-derivatives","BTCF0:USTF0",1760758867262,1.17799451,106990.0,106980.0,0.00474535]
["bitfinex-derivatives","BTCF0:USTF0",1760758868068,1.3959137,106990.0,106980.0,0.00474535]
["bitfinex-derivatives","BTCF0:USTF0",1760758868268,1.17799451,106990.0,106980.0,0.00474535]
["bitfinex-derivatives","BTCF0:USTF0",1760758868469,1.53395451,106990.0,106980.0,0.00474535]
["bitfinex-derivatives","BTCF0:USTF0",1760758868664,1.7518737,106990.0,106980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760758868870,0.1522719,106960.0,106950.0,0.26702405]
["bitfinex-derivatives","BTCF0:USTF0",1760758869071,0.73099109,106960.0,106950.0,0.57578405]
["bitfinex-derivatives","BTCF0:USTF0",1760758869862,0.51315259,106960.0,106950.0,0.57578405]
["bitfinex-derivatives","BTCF0:USTF0",1760758870370,0.51315259,106960.0,106950.0,0.57778405]
["bitfinex-derivatives","BTCF0:USTF0",1760758871273,0.73107178,106960.0,106950.0,0.57778405]
["bitfinex-derivatives","BTCF0:USTF0",1760758877777,0.51315259,106960.0,106950.0,0.57778405]
["bitfinex-derivatives","BTCF0:USTF0",1760758877985,0.73107178,106960.0,106950.0,0.57778405]
["bitfinex-derivatives","BTCF0:USTF0",1760758878484,0.51315259,106960.0,106950.0,0.57778405]
["bitfinex-derivatives","BTCF0:USTF0",1760758878686,0.73107178,106960.0,106950.0,0.57778405]
["bitfinex-derivatives","BTCF0:USTF0",1760758888292,1.13107178,106960.0,106950.0,0.00667486]
["bitfinex-derivatives","BTCF0:USTF0",1760758888494,1.49187178,106960.0,106950.0,0.26902405]
["bitfinex-derivatives","BTCF0:USTF0",1760758889798,1.49187178,106960.0,106950.0,0.26802405]
["bitfinex-derivatives","BTCF0:USTF0",1760758890898,1.49187178,106960.0,106950.0,0.26702405]
["bitfinex-derivatives","BTCF0:USTF0",1760758891199,1.27395259,106960.0,106950.0,0.04910486]
["bitfinex-derivatives","BTCF0:USTF0",1760758891388,1.27395259,106960.0,106950.0,0.26702405]
["bitfinex-derivatives","BTCF0:USTF0",1760758891389,1.49187178,106960.0,106950.0,0.26702405]
["bitfinex-derivatives","BTCF0:USTF0",1760758892989,1.70979097,106960.0,106950.0,0.26702405]
["bitfinex-derivatives","BTCF0:USTF0",1760758893693,0.1291593,106940.0,106930.0,0.04449744]
["bitfinex-derivatives","BTCF0:USTF0",1760758893901,0.73100849,106940.0,106930.0,0.61857663]
["bitfinex-derivatives","BTCF0:USTF0",1760758894295,0.73100849,106940.0,106930.0,0.63251663]
["bitfinex-derivatives","BTCF0:USTF0",1760758894598,0.5130893,106940.0,106930.0,0.63251663]
["bitfinex-derivatives","BTCF0:USTF0",1760758894786,0.5130893,106940.0,106930.0,0.72600473]
["bitfinex-derivatives","BTCF0:USTF0",1760758894991,0.5130893,106940.0,106930.0,0.72800473]
["bitfinex-derivatives","BTCF0:USTF0",1760758895601,0.5130893,106940.0,106930.0,0.63451663]
["bitfinex-derivatives","BTCF0:USTF0",1760758896490,0.5130893,106940.0,106930.0,0.40265744]
["bitfinex-derivatives","BTCF0:USTF0",1760758896695,0.73100849,106940.0,106930.0,0.62057663]
["bitfinex-derivatives","BTCF0:USTF0",1760758897294,0.52962395,106940.0,106930.0,0.71406473]
["bitfinex-derivatives","BTCF0:USTF0",1760758897498,0.52962395,106940.0,106930.0,0.72801473]
["bitfinex-derivatives","BTCF0:USTF0",1760758900195,0.16882395,106940.0,106930.0,0.72801473]
["bitfinex-derivatives","BTCF0:USTF0",1760758901205,0.49769969,106960.0,106950.0,0.1074204]
["bitfinex-derivatives","BTCF0:USTF0",1760758901409,0.49769969,106960.0,106950.0,0.72617959]
["bitfinex-derivatives","BTCF0:USTF0",1760758901908,0.51390267,106960.0,106950.0,0.72617959]
["bitfinex-derivatives","BTCF0:USTF0",1760758902107,0.15310267,106960.0,106950.0,0.72617959]
["bitfinex-derivatives","BTCF0:USTF0",1760758904206,0.51390267,106960.0,106950.0,0.72617959]
["bitfinex-derivatives","BTCF0:USTF0",1760758906703,0.15310267,106960.0,106950.0,0.72617959]
["bitfinex-derivatives","BTCF0:USTF0",1760758908304,0.51390267,106960.0,106950.0,0.72617959]
["bitfinex-derivatives","BTCF0:USTF0",1760758909412,0.51390267,106960.0,106950.0,0.72626746]
["bitfinex-derivatives","BTCF0:USTF0",1760758910513,0.74587973,106960.0,106950.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1760758910811,0.52787267,106960.0,106950.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1760758914512,0.74587973,106960.0,106950.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760758914711,0.74587973,106960.0,106950.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1760758915419,0.0934779,106950.0,106940.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760758915610,0.0934779,106950.0,106940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760758915611,0.36880496,106950.0,106940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760758915811,1.12960496,106950.0,106940.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760758916117,1.12960496,106950.0,106940.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1760758916320,0.1507991,106940.0,106930.0,0.40098744]
["bitfinex-derivatives","BTCF0:USTF0",1760758916518,0.5115991,106940.0,106930.0,0.40098744]
["bitfinex-derivatives","BTCF0:USTF0",1760758917216,0.5115991,106940.0,106930.0,0.41493744]
["bitfinex-derivatives","BTCF0:USTF0",1760758917418,0.41812,106940.0,106930.0,0.7264324]
["bitfinex-derivatives","BTCF0:USTF0",1760758917820,0.1368291,106940.0,106930.0,0.7264324]
["bitfinex-derivatives","BTCF0:USTF0",1760758918120,0.1368291,106940.0,106930.0,0.7274324]
["bitfinex-derivatives","BTCF0:USTF0",1760758918712,0.1368291,106940.0,106930.0,1.0882324]
["bitfinex-derivatives","BTCF0:USTF0",1760758918919,0.1368291,106940.0,106930.0,0.7284324]
["bitfinex-derivatives","BTCF0:USTF0",1760758926018,0.4976291,106940.0,106930.0,0.7284324]
["bitfinex-derivatives","BTCF0:USTF0",1760758926721,0.1368291,106940.0,106930.0,0.7284324]
["bitfinex-derivatives","BTCF0:USTF0",1760758935026,0.02148,106940.0,106930.0,0.7284324]
["bitfinex-derivatives","BTCF0:USTF0",1760758935232,0.38344,106950.0,106940.0,0.1513391]
["bitfinex-derivatives","BTCF0:USTF0",1760758935422,0.02264,106950.0,106940.0,0.36934616]
["bitfinex-derivatives","BTCF0:USTF0",1760758936124,0.1161104,106950.0,106940.0,0.36934616]
["bitfinex-derivatives","BTCF0:USTF0",1760758937128,0.1373704,106950.0,106940.0,0.36934616]
["bitfinex-derivatives","BTCF0:USTF0",1760758939025,0.4981704,106950.0,106940.0,0.36934616]
["bitfinex-derivatives","BTCF0:USTF0",1760758939931,0.4981704,106950.0,106940.0,0.1513391]
["bitfinex-derivatives","BTCF0:USTF0",1760758940130,0.4981704,106950.0,106940.0,0.36934616]
["bitfinex-derivatives","BTCF0:USTF0",1760758942932,0.5120604,106950.0,106940.0,0.27586706]
["bitfinex-derivatives","BTCF0:USTF0",1760758943232,0.5120604,106950.0,106940.0,0.36934586]
["bitfinex-derivatives","BTCF0:USTF0",1760758947343,0.5120604,106950.0,106940.0,0.1374288]
["bitfinex-derivatives","BTCF0:USTF0",1760758947543,0.73006746,106950.0,106940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760758951951,0.5120604,106950.0,106940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760758955348,0.73006746,106950.0,106940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760758956046,0.5120604,106950.0,106940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760758957750,0.5120604,106950.0,106940.0,0.26195706]
["bitfinex-derivatives","BTCF0:USTF0",1760758957945,0.1512604,106950.0,106940.0,0.36939576]
["bitfinex-derivatives","BTCF0:USTF0",1760758959050,0.1512604,106950.0,106940.0,0.27591706]
["bitfinex-derivatives","BTCF0:USTF0",1760758961958,0.1512604,106950.0,106940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760758962359,0.1512604,106950.0,106940.0,0.26195706]
["bitfinex-derivatives","BTCF0:USTF0",1760758962853,0.1512604,106950.0,106940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760758963048,0.5120604,106950.0,106940.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760758969553,0.05779,106950.0,106940.0,0.76939596]
["bitfinex-derivatives","BTCF0:USTF0",1760758969753,0.51479937,106960.0,106950.0,0.1515601]
["bitfinex-derivatives","BTCF0:USTF0",1760758970058,0.51479937,106960.0,106950.0,0.72564716]
["bitfinex-derivatives","BTCF0:USTF0",1760758970256,0.15399937,106960.0,106950.0,0.72564716]
["bitfinex-derivatives","BTCF0:USTF0",1760758971557,0.15399937,106960.0,106950.0,0.72562344]
["bitfinex-derivatives","BTCF0:USTF0",1760758971753,8.069e-05,106960.0,106950.0,1.70440678]
["bitfinex-derivatives","BTCF0:USTF0",1760758972248,0.09354189,106960.0,106950.0,1.48642344]
["bitfinex-derivatives","BTCF0:USTF0",1760758972859,0.10828545,106960.0,106950.0,1.2684401]
["bitfinex-derivatives","BTCF0:USTF0",1760758973152,0.10828545,106960.0,106950.0,1.48642344]
["bitfinex-derivatives","BTCF0:USTF0",1760758974758,0.09354189,106960.0,106950.0,1.48642344]
["bitfinex-derivatives","BTCF0:USTF0",1760758975358,0.10806472,106960.0,106950.0,1.48642344]
["bitfinex-derivatives","BTCF0:USTF0",1760758977663,8.069e-05,106960.0,106950.0,1.70440678]
["bitfinex-derivatives","BTCF0:USTF0",1760758983154,0.10706189,106960.0,106950.0,1.48642344]
["bitfinex-derivatives","BTCF0:USTF0",1760758983864,0.09354189,106960.0,106950.0,1.48642344]
["bitfinex-derivatives","BTCF0:USTF0",1760758986766,0.09354189,106960.0,106950.0,1.08642344]
["bitfinex-derivatives","BTCF0:USTF0",1760758993064,0.09354189,106960.0,106950.0,1.09128963]
["bitfinex-derivatives","BTCF0:USTF0",1760758993267,0.15017189,106960.0,106950.0,0.37440953]
["bitfinex-derivatives","BTCF0:USTF0",1760758993470,0.36815523,106960.0,106950.0,0.62297953]
["bitfinex-derivatives","BTCF0:USTF0",1760758994274,0.36815523,106960.0,106950.0,0.71644953]
["bitfinex-derivatives","BTCF0:USTF0",1760758994569,0.36815523,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760758994768,0.76815523,106960.0,106950.0,0.62297953]
["bitfinex-derivatives","BTCF0:USTF0",1760758996972,0.55017189,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760758997173,0.15017189,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760758998774,0.36815523,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760758999274,0.15017189,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760758999573,0.36815523,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760758999773,0.15017189,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760759001575,0.36815523,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760759002072,0.15017189,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760759005679,0.13735189,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760759005975,0.11527189,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760759006178,0.09354189,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760759006581,0.11527189,106960.0,106950.0,0.72911953]
["bitfinex-derivatives","BTCF0:USTF0",1760759007681,8.069e-05,106960.0,106950.0,1.70790287]
["bitfinex-derivatives","BTCF0:USTF0",1760759007980,8.069e-05,106960.0,106950.0,1.27193619]
["bitfinex-derivatives","BTCF0:USTF0",1760759008182,8.069e-05,106960.0,106950.0,1.70790287]
["bitfinex-derivatives","BTCF0:USTF0",1760759020586,0.09354199,106960.0,106950.0,1.27193619]
["bitfinex-derivatives","BTCF0:USTF0",1760759020813,0.09354199,106960.0,106950.0,1.70790287]
["bitfinex-derivatives","BTCF0:USTF0",1760759021485,8.069e-05,106960.0,106950.0,1.70790287]
["bitfinex-derivatives","BTCF0:USTF0",1760759031398,8.069e-05,106960.0,106950.0,1.70783481]
["bitfinex-derivatives","BTCF0:USTF0",1760759036404,0.09354199,106960.0,106950.0,1.4898855]
["bitfinex-derivatives","BTCF0:USTF0",1760759039909,0.55127199,106960.0,106950.0,0.7338855]
["bitfinex-derivatives","BTCF0:USTF0",1760759040107,0.55127199,106960.0,106950.0,0.7290455]
["bitfinex-derivatives","BTCF0:USTF0",1760759040305,0.55127199,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759040803,0.7692213,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759041199,0.55127199,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759042209,0.55127199,106960.0,106950.0,0.7301356]
["bitfinex-derivatives","BTCF0:USTF0",1760759042504,8.069e-05,106960.0,106950.0,0.7301356]
["bitfinex-derivatives","BTCF0:USTF0",1760759042709,0.11671199,106960.0,106950.0,0.7301356]
["bitfinex-derivatives","BTCF0:USTF0",1760759042910,0.13849199,106960.0,106950.0,0.7301356]
["bitfinex-derivatives","BTCF0:USTF0",1760759045909,0.13849199,106960.0,106950.0,0.06275619]
["bitfinex-derivatives","BTCF0:USTF0",1760759045910,0.55123199,106960.0,106950.0,0.06275619]
["bitfinex-derivatives","BTCF0:USTF0",1760759046109,0.55123199,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759046906,0.15123199,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759048706,0.15123199,106960.0,106950.0,0.04899619]
["bitfinex-derivatives","BTCF0:USTF0",1760759048910,0.51203199,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759049111,1.1299813,106960.0,106950.0,0.04899619]
["bitfinex-derivatives","BTCF0:USTF0",1760759049311,1.1299813,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759049513,0.91203199,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759050316,1.1299813,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759050919,1.1299813,106960.0,106950.0,0.04899619]
["bitfinex-derivatives","BTCF0:USTF0",1760759051220,1.1299813,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759051517,0.91203199,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759055522,1.1299813,106960.0,106950.0,0.40495619]
["bitfinex-derivatives","BTCF0:USTF0",1760759055819,1.1299813,106960.0,106950.0,0.36082619]
["bitfinex-derivatives","BTCF0:USTF0",1760759056117,1.1299813,106960.0,106950.0,0.38396619]
["bitfinex-derivatives","BTCF0:USTF0",1760759056327,1.1299813,106960.0,106950.0,0.40670619]
["bitfinex-derivatives","BTCF0:USTF0",1760759057024,0.7299813,106960.0,106950.0,0.40670619]
["bitfinex-derivatives","BTCF0:USTF0",1760759057723,0.7299813,106960.0,106950.0,0.05074619]
["bitfinex-derivatives","BTCF0:USTF0",1760759062128,0.51203199,106960.0,106950.0,0.05074619]
["bitfinex-derivatives","BTCF0:USTF0",1760759062527,0.7299813,106960.0,106950.0,0.05074619]
["bitfinex-derivatives","BTCF0:USTF0",1760759065529,0.91203199,106960.0,106950.0,0.2686955]
["bitfinex-derivatives","BTCF0:USTF0",1760759066037,0.91203199,106960.0,106950.0,0.05074619]
["bitfinex-derivatives","BTCF0:USTF0",1760759075138,0.51203199,106960.0,106950.0,0.3621656]
["bitfinex-derivatives","BTCF0:USTF0",1760759075341,0.51203199,106960.0,106950.0,0.7758656]
["bitfinex-derivatives","BTCF0:USTF0",1760759078740,0.49929199,106960.0,106950.0,0.3758656]
["bitfinex-derivatives","BTCF0:USTF0",1760759079239,0.13849199,106960.0,106950.0,0.3758656]
["bitfinex-derivatives","BTCF0:USTF0",1760759081046,0.04503069,106960.0,106950.0,0.99381491]
["bitfinex-derivatives","BTCF0:USTF0",1760759081841,0.13761209,106960.0,106950.0,0.7758656]
["bitfinex-derivatives","BTCF0:USTF0",1760759082242,0.15145209,106960.0,106950.0,0.3621656]
["bitfinex-derivatives","BTCF0:USTF0",1760759082547,0.15145209,106960.0,106950.0,0.14421629]
["bitfinex-derivatives","BTCF0:USTF0",1760759082737,0.15145209,106960.0,106950.0,0.3621656]
["bitfinex-derivatives","BTCF0:USTF0",1760759083244,0.15145209,106960.0,106950.0,0.3758656]
["bitfinex-derivatives","BTCF0:USTF0",1760759090147,0.13761209,106960.0,106950.0,0.3758656]
["bitfinex-derivatives","BTCF0:USTF0",1760759091050,0.13761209,106960.0,106950.0,0.7366656]
["bitfinex-derivatives","BTCF0:USTF0",1760759091346,0.04415069,106960.0,106950.0,0.7366656]
["bitfinex-derivatives","BTCF0:USTF0",1760759091840,0.13761209,106960.0,106950.0,0.7366656]
["bitfinex-derivatives","BTCF0:USTF0",1760759093346,0.13761209,106960.0,106950.0,0.73669514]
["bitfinex-derivatives","BTCF0:USTF0",1760759093849,0.13761209,106960.0,106950.0,0.95467399]
["bitfinex-derivatives","BTCF0:USTF0",1760759099051,0.13761209,106960.0,106950.0,0.73669514]
["bitfinex-derivatives","BTCF0:USTF0",1760759099343,0.13761209,106960.0,106950.0,0.37589514]
["bitfinex-derivatives","BTCF0:USTF0",1760759101144,0.13761209,106960.0,106950.0,0.06444619]
["bitfinex-derivatives","BTCF0:USTF0",1760759101347,0.73023094,106960.0,106950.0,0.26872504]
["bitfinex-derivatives","BTCF0:USTF0",1760759101547,0.73023094,106960.0,106950.0,0.05074619]
["bitfinex-derivatives","BTCF0:USTF0",1760759101855,1.34820979,106960.0,106950.0,0.00486619]
["bitfinex-derivatives","BTCF0:USTF0",1760759102153,1.34820979,106960.0,106950.0,0.38368619]
["bitfinex-derivatives","BTCF0:USTF0",1760759102449,1.13023094,106960.0,106950.0,0.38368619]
["bitfinex-derivatives","BTCF0:USTF0",1760759102650,0.91225209,106960.0,106950.0,0.40590619]
["bitfinex-derivatives","BTCF0:USTF0",1760759102851,1.13023094,106960.0,106950.0,0.62388504]
["bitfinex-derivatives","BTCF0:USTF0",1760759104947,1.13023094,106960.0,106950.0,0.71735514]
["bitfinex-derivatives","BTCF0:USTF0",1760759105450,0.91225209,106960.0,106950.0,0.71735514]
["bitfinex-derivatives","BTCF0:USTF0",1760759106952,0.51225209,106960.0,106950.0,0.71735514]
["bitfinex-derivatives","BTCF0:USTF0",1760759107647,0.02235069,106960.0,106950.0,0.94877399]
["bitfinex-derivatives","BTCF0:USTF0",1760759107849,0.02235069,106960.0,106950.0,1.70957399]
["bitfinex-derivatives","BTCF0:USTF0",1760759107850,8.069e-05,106960.0,106950.0,1.70957399]
["bitfinex-derivatives","BTCF0:USTF0",1760759108151,0.02306069,106960.0,106950.0,1.49159514]
["bitfinex-derivatives","BTCF0:USTF0",1760759112760,0.02306069,106960.0,106950.0,1.27361629]
["bitfinex-derivatives","BTCF0:USTF0",1760759112956,0.02306069,106960.0,106950.0,1.49159514]
["bitfinex-derivatives","BTCF0:USTF0",1760759117062,0.02306069,106960.0,106950.0,1.09159514]
["bitfinex-derivatives","BTCF0:USTF0",1760759118864,0.11652199,106960.0,106950.0,1.09159514]
["bitfinex-derivatives","BTCF0:USTF0",1760759120060,8.069e-05,106960.0,106950.0,1.30957399]
["bitfinex-derivatives","BTCF0:USTF0",1760759120364,0.500005,106980.0,106970.0,0.1498977]
["bitfinex-derivatives","BTCF0:USTF0",1760759120565,0.500005,106980.0,106970.0,0.9417754]
["bitfinex-derivatives","BTCF0:USTF0",1760759120768,0.51214055,106980.0,106970.0,0.9417754]
["bitfinex-derivatives","BTCF0:USTF0",1760759121263,0.5122274,106980.0,106970.0,0.94664159]
["bitfinex-derivatives","BTCF0:USTF0",1760759121464,0.4187824,106980.0,106970.0,0.94664159]
["bitfinex-derivatives","BTCF0:USTF0",1760759121661,0.4197824,106980.0,106970.0,0.94664159]
["bitfinex-derivatives","BTCF0:USTF0",1760759122066,0.4207824,106980.0,106970.0,0.94664159]
["bitfinex-derivatives","BTCF0:USTF0",1760759122566,0.0589824,106980.0,106970.0,1.30744159]
["bitfinex-derivatives","BTCF0:USTF0",1760759123168,0.1524263,106980.0,106970.0,1.30744159]
["bitfinex-derivatives","BTCF0:USTF0",1760759123567,0.1514263,106980.0,106970.0,1.30744159]
["bitfinex-derivatives","BTCF0:USTF0",1760759124961,0.1514263,106980.0,106970.0,1.08946274]
["bitfinex-derivatives","BTCF0:USTF0",1760759127967,0.0122224,106980.0,106970.0,1.08946274]
["bitfinex-derivatives","BTCF0:USTF0",1760759128670,0.38255515,106980.0,106970.0,0.26585504]
["bitfinex-derivatives","BTCF0:USTF0",1760759128965,0.0934701,106950.0,106940.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760759129173,0.1392301,106950.0,106940.0,0.8483277]
["bitfinex-derivatives","BTCF0:USTF0",1760759130259,0.04576,106950.0,106940.0,0.9418065]
["bitfinex-derivatives","BTCF0:USTF0",1760759130460,0.5000251,106960.0,106950.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760759130668,0.5000251,106960.0,106950.0,0.27442885]
["bitfinex-derivatives","BTCF0:USTF0",1760759131573,0.5000251,106960.0,106950.0,0.36789905]
["bitfinex-derivatives","BTCF0:USTF0",1760759132172,0.5000251,106960.0,106950.0,0.27442885]
["bitfinex-derivatives","BTCF0:USTF0",1760759132366,0.0934789,106940.0,106930.0,0.05651744]
["bitfinex-derivatives","BTCF0:USTF0",1760759132572,0.37036775,106940.0,106930.0,0.49248514]
["bitfinex-derivatives","BTCF0:USTF0",1760759132765,0.37036775,106940.0,106930.0,0.71046399]
["bitfinex-derivatives","BTCF0:USTF0",1760759134573,0.1523889,106940.0,106930.0,0.71046399]
["bitfinex-derivatives","BTCF0:USTF0",1760759134768,0.37036775,106940.0,106930.0,0.49248514]
["bitfinex-derivatives","BTCF0:USTF0",1760759136773,0.37036775,106940.0,106930.0,0.71046399]
["bitfinex-derivatives","BTCF0:USTF0",1760759138076,1.56722572,106940.0,106930.0,0.02132744]
["bitfinex-derivatives","BTCF0:USTF0",1760759138576,0.91328917,106940.0,106930.0,0.04364744]
["bitfinex-derivatives","BTCF0:USTF0",1760759138874,1.34924687,106940.0,106930.0,0.04364744]
["bitfinex-derivatives","BTCF0:USTF0",1760759139278,1.35024687,106940.0,106930.0,0.04364744]
["bitfinex-derivatives","BTCF0:USTF0",1760759140477,1.35124687,106940.0,106930.0,0.04364744]
["bitfinex-derivatives","BTCF0:USTF0",1760759140865,1.35024687,106940.0,106930.0,0.04364744]
["bitfinex-derivatives","BTCF0:USTF0",1760759141182,1.35124687,106940.0,106930.0,0.04364744]
["bitfinex-derivatives","BTCF0:USTF0",1760759143874,0.00210027,106940.0,106930.0,0.98610274]
["bitfinex-derivatives","BTCF0:USTF0",1760759144078,0.00210027,106940.0,106930.0,0.76812389]
["bitfinex-derivatives","BTCF0:USTF0",1760759144482,0.02535027,106940.0,106930.0,0.76812389]
["bitfinex-derivatives","BTCF0:USTF0",1760759144983,0.02335027,106940.0,106930.0,1.12892389]
["bitfinex-derivatives","BTCF0:USTF0",1760759149075,0.33480792,106940.0,106930.0,1.12892389]
["bitfinex-derivatives","BTCF0:USTF0",1760759149281,0.37077792,106940.0,106930.0,0.27463629]
["bitfinex-derivatives","BTCF0:USTF0",1760759149482,0.37077792,106940.0,106930.0,0.26162629]
["bitfinex-derivatives","BTCF0:USTF0",1760759150081,0.37077792,106940.0,106930.0,0.27463629]
["bitfinex-derivatives","BTCF0:USTF0",1760759150681,0.37077792,106940.0,106930.0,0.36812389]
["bitfinex-derivatives","BTCF0:USTF0",1760759151379,0.37077792,106940.0,106930.0,0.35511389]
["bitfinex-derivatives","BTCF0:USTF0",1760759151883,0.73157792,106940.0,106930.0,0.04364744]
["bitfinex-derivatives","BTCF0:USTF0",1760759152581,0.94955677,106940.0,106930.0,0.04364744]
["bitfinex-derivatives","BTCF0:USTF0",1760759152776,0.73157792,106940.0,106930.0,0.04364744]
["bitfinex-derivatives","BTCF0:USTF0",1760759152977,0.73157792,106940.0,106930.0,0.26162629]
["bitfinex-derivatives","BTCF0:USTF0",1760759153481,0.73172133,106940.0,106930.0,0.04364744]
["bitfinex-derivatives","BTCF0:USTF0",1760759156388,0.51359907,106940.0,106930.0,0.13713504]
["bitfinex-derivatives","BTCF0:USTF0",1760759156578,0.15279907,106940.0,106930.0,0.3552573]
["bitfinex-derivatives","BTCF0:USTF0",1760759156884,0.13957907,106940.0,106930.0,0.3682673]
["bitfinex-derivatives","BTCF0:USTF0",1760759157388,0.13957907,106940.0,106930.0,0.7290673]
["bitfinex-derivatives","BTCF0:USTF0",1760759157891,0.00010027,106940.0,106930.0,1.1290673]
["bitfinex-derivatives","BTCF0:USTF0",1760759165385,0.09357907,106940.0,106930.0,0.7682673]
["bitfinex-derivatives","BTCF0:USTF0",1760759165585,0.13669907,106940.0,106930.0,1.1242673]
["bitfinex-derivatives","BTCF0:USTF0",1760759165790,0.36789133,106940.0,106930.0,0.41265744]
["bitfinex-derivatives","BTCF0:USTF0",1760759165989,0.36789133,106940.0,106930.0,0.49313504]
["bitfinex-derivatives","BTCF0:USTF0",1760759166990,0.72869133,106940.0,106930.0,0.39964744]
["bitfinex-derivatives","BTCF0:USTF0",1760759168084,0.51056907,106940.0,106930.0,0.39964744]
["bitfinex-derivatives","BTCF0:USTF0",1760759168486,0.72869133,106940.0,106930.0,0.49313504]
["bitfinex-derivatives","BTCF0:USTF0",1760759168992,0.51056907,106940.0,106930.0,0.49313504]
["bitfinex-derivatives","BTCF0:USTF0",1760759169497,0.14976907,106940.0,106930.0,0.49313504]
["bitfinex-derivatives","BTCF0:USTF0",1760759169694,0.13669907,106940.0,106930.0,0.7250673]
["bitfinex-derivatives","BTCF0:USTF0",1760759169884,0.04322027,106940.0,106930.0,0.7250673]
["bitfinex-derivatives","BTCF0:USTF0",1760759170585,0.13669857,106940.0,106930.0,0.7250673]
["bitfinex-derivatives","BTCF0:USTF0",1760759171392,0.04322027,106940.0,106930.0,0.7250673]
["bitfinex-derivatives","BTCF0:USTF0",1760759173590,0.00010027,106940.0,106930.0,1.4858673]
["bitfinex-derivatives","BTCF0:USTF0",1760759173786,0.00010027,106940.0,106930.0,1.1298673]
["bitfinex-derivatives","BTCF0:USTF0",1760759173988,0.02206,106970.0,106960.0,0.1502014]
["bitfinex-derivatives","BTCF0:USTF0",1760759174296,0.52247853,106980.0,106970.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760759174589,0.14860853,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759174985,0.14867861,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759176395,0.14867861,106980.0,106970.0,0.27486226]
["bitfinex-derivatives","BTCF0:USTF0",1760759176594,0.52254861,106980.0,106970.0,0.27486226]
["bitfinex-derivatives","BTCF0:USTF0",1760759177598,0.50947861,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759178094,0.41603151,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759178294,0.05523151,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759179400,7.008e-05,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759179892,7.008e-05,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759180289,0.03347217,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759180490,0.02213008,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759180997,0.04319008,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759181190,0.04319008,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759181391,0.05490843,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759182494,0.04319008,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759182996,0.13663398,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759183595,0.04319008,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759184098,7.008e-05,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759184296,0.02213008,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759186202,7.008e-05,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759186600,0.04319008,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759187298,0.13663398,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759187602,0.13663398,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759191100,0.13663398,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759192208,0.13663398,106980.0,106970.0,0.36831486]
["bitfinex-derivatives","BTCF0:USTF0",1760759194206,7.008e-05,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759196509,7.008e-05,106980.0,106970.0,1.12911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759208716,0.04519008,106980.0,106970.0,1.12911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759209013,0.13863398,106980.0,106970.0,0.72911486]
["bitfinex-derivatives","BTCF0:USTF0",1760759209218,0.05848008,106980.0,106970.0,0.72415486]
["bitfinex-derivatives","BTCF0:USTF0",1760759209420,0.04519008,106980.0,106970.0,1.08495486]
["bitfinex-derivatives","BTCF0:USTF0",1760759209914,7.008e-05,106980.0,106970.0,1.08495486]
["bitfinex-derivatives","BTCF0:USTF0",1760759213417,0.04519008,106980.0,106970.0,1.08472186]
["bitfinex-derivatives","BTCF0:USTF0",1760759214732,0.36981324,106980.0,106970.0,0.72392186]
["bitfinex-derivatives","BTCF0:USTF0",1760759215025,0.36981324,106980.0,106950.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760759215026,0.1385814,106960.0,106950.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760759215228,0.73056066,106960.0,106950.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760759215435,1.34844992,106960.0,106950.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1760759215625,1.34844992,106960.0,106950.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1760759215820,0.1067688,106940.0,106930.0,0.36086744]
["bitfinex-derivatives","BTCF0:USTF0",1760759216026,0.94846732,106940.0,106930.0,0.35602744]
["bitfinex-derivatives","BTCF0:USTF0",1760759216326,0.94846732,106940.0,106930.0,0.40011744]
["bitfinex-derivatives","BTCF0:USTF0",1760759216524,0.94846732,106940.0,106930.0,0.40035744]
["bitfinex-derivatives","BTCF0:USTF0",1760759217326,0.71468389,106940.0,106930.0,0.40035744]
["bitfinex-derivatives","BTCF0:USTF0",1760759218531,0.72598012,106940.0,106930.0,0.40035744]
["bitfinex-derivatives","BTCF0:USTF0",1760759220932,0.52398503,106940.0,106930.0,0.40035744]
["bitfinex-derivatives","BTCF0:USTF0",1760759221233,1.1260502,106940.0,106930.0,0.35626744]
["bitfinex-derivatives","BTCF0:USTF0",1760759223432,7.008e-05,106940.0,106930.0,1.11365013]
["bitfinex-derivatives","BTCF0:USTF0",1760759223827,7.008e-05,106940.0,106930.0,0.15085504]
["bitfinex-derivatives","BTCF0:USTF0",1760759223828,0.04519008,106940.0,106930.0,0.15085504]
["bitfinex-derivatives","BTCF0:USTF0",1760759224033,0.04519008,106940.0,106930.0,0.50725504]
["bitfinex-derivatives","BTCF0:USTF0",1760759224932,0.04519008,106940.0,106930.0,0.50825504]
["bitfinex-derivatives","BTCF0:USTF0",1760759225126,0.04519008,106940.0,106930.0,0.86905504]
["bitfinex-derivatives","BTCF0:USTF0",1760759225326,7.008e-05,106940.0,106930.0,1.07105013]
["bitfinex-derivatives","BTCF0:USTF0",1760759225732,7.008e-05,106940.0,106930.0,1.07205013]
["bitfinex-derivatives","BTCF0:USTF0",1760759226030,7.008e-05,106940.0,106930.0,1.11565013]
["bitfinex-derivatives","BTCF0:USTF0",1760759226240,7.008e-05,106940.0,106930.0,1.47217013]
["bitfinex-derivatives","BTCF0:USTF0",1760759226430,7.008e-05,106940.0,106930.0,1.47017013]
["bitfinex-derivatives","BTCF0:USTF0",1760759226829,7.008e-05,106940.0,106930.0,1.07017013]
["bitfinex-derivatives","BTCF0:USTF0",1760759227132,0.03361505,107000.0,106990.0,0.1383551]
["bitfinex-derivatives","BTCF0:USTF0",1760759227336,0.0636,107040.0,107030.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760759227542,0.0636,107040.0,107030.0,0.60435509]
["bitfinex-derivatives","BTCF0:USTF0",1760759227734,0.0636,107040.0,107030.0,0.69775529]
["bitfinex-derivatives","BTCF0:USTF0",1760759227934,0.0636,107040.0,107030.0,0.71020529]
["bitfinex-derivatives","BTCF0:USTF0",1760759228433,0.0636,107040.0,107030.0,0.69775529]
["bitfinex-derivatives","BTCF0:USTF0",1760759228640,0.005,107040.0,107030.0,1.07100529]
["bitfinex-derivatives","BTCF0:USTF0",1760759229143,0.4194,107060.0,107050.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1760759229444,0.4194,107060.0,107050.0,1.07118789]
["bitfinex-derivatives","BTCF0:USTF0",1760759229445,0.04591,107060.0,107050.0,1.07118789]
["bitfinex-derivatives","BTCF0:USTF0",1760759229736,0.0586,107060.0,107050.0,0.60455509]
["bitfinex-derivatives","BTCF0:USTF0",1760759229930,0.0586,107060.0,107050.0,0.69793789]
["bitfinex-derivatives","BTCF0:USTF0",1760759230132,0.0586,107060.0,107050.0,0.4959428]
["bitfinex-derivatives","BTCF0:USTF0",1760759230327,0.0606,107060.0,107050.0,0.4959428]
["bitfinex-derivatives","BTCF0:USTF0",1760759230531,0.04791,107060.0,107050.0,1.07118789]
["bitfinex-derivatives","BTCF0:USTF0",1760759231337,0.04691,107060.0,107050.0,1.07118789]
["bitfinex-derivatives","BTCF0:USTF0",1760759231538,0.0237,107060.0,107050.0,1.07118789]
["bitfinex-derivatives","BTCF0:USTF0",1760759231930,0.0227,107060.0,107050.0,1.07118789]
["bitfinex-derivatives","BTCF0:USTF0",1760759232939,0.03539,107060.0,107050.0,1.07118789]
["bitfinex-derivatives","BTCF0:USTF0",1760759237141,0.04591,107060.0,107050.0,0.8691928]
["bitfinex-derivatives","BTCF0:USTF0",1760759237540,0.04591,107060.0,107050.0,1.07118789]
["bitfinex-derivatives","BTCF0:USTF0",1760759238648,0.1292844,107050.0,107040.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760759238945,0.4194,107050.0,107040.0,0.4955917]
["bitfinex-derivatives","BTCF0:USTF0",1760759239337,0.8194,107050.0,107040.0,0.4955917]
["bitfinex-derivatives","BTCF0:USTF0",1760759239548,0.8194,107050.0,107040.0,0.69758679]
["bitfinex-derivatives","BTCF0:USTF0",1760759239747,1.11477799,107050.0,107040.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760759239949,0.0586,107040.0,107030.0,0.4955204]
["bitfinex-derivatives","BTCF0:USTF0",1760759240143,0.0586,107040.0,107030.0,0.69751549]
["bitfinex-derivatives","BTCF0:USTF0",1760759240444,0.04591,107040.0,107030.0,1.07076549]
["bitfinex-derivatives","BTCF0:USTF0",1760759240642,0.4194,107050.0,107040.0,0.1383117]
["bitfinex-derivatives","BTCF0:USTF0",1760759241039,0.4194,107050.0,107040.0,0.35275679]
["bitfinex-derivatives","BTCF0:USTF0",1760759241238,0.04591,107050.0,107040.0,0.35275679]
["bitfinex-derivatives","BTCF0:USTF0",1760759241446,0.001,107050.0,107040.0,0.71355679]
["bitfinex-derivatives","BTCF0:USTF0",1760759242146,0.5127742,107060.0,107050.0,0.1383029]
["bitfinex-derivatives","BTCF0:USTF0",1760759242451,0.5127742,107060.0,107050.0,0.4955429]
["bitfinex-derivatives","BTCF0:USTF0",1760759244446,0.5127742,107060.0,107050.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1760759244851,0.5137742,107060.0,107050.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1760759246954,0.04691,107060.0,107050.0,0.71110799]
["bitfinex-derivatives","BTCF0:USTF0",1760759247959,0.04691,107060.0,107050.0,0.5091129]
["bitfinex-derivatives","BTCF0:USTF0",1760759249052,1.11576929,107060.0,107050.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760759249349,1.11576929,107060.0,107040.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1760759249350,0.04591,107040.0,107030.0,0.71356549]
["bitfinex-derivatives","BTCF0:USTF0",1760759249554,0.3835,107050.0,107040.0,0.1507617]
["bitfinex-derivatives","BTCF0:USTF0",1760759249754,0.3835,107050.0,107040.0,0.35275679]
["bitfinex-derivatives","BTCF0:USTF0",1760759249954,0.40671,107050.0,107040.0,0.35275679]
["bitfinex-derivatives","BTCF0:USTF0",1760759250555,0.5137742,107060.0,107050.0,0.151873]
["bitfinex-derivatives","BTCF0:USTF0",1760759250850,0.5127742,107060.0,107050.0,0.509033]
["bitfinex-derivatives","BTCF0:USTF0",1760759251853,0.5137742,107060.0,107050.0,0.509033]
["bitfinex-derivatives","BTCF0:USTF0",1760759252452,0.4204,107060.0,107050.0,0.509033]
["bitfinex-derivatives","BTCF0:USTF0",1760759253553,0.40771,107060.0,107050.0,0.71102809]
["bitfinex-derivatives","BTCF0:USTF0",1760759253958,0.4204,107060.0,107050.0,0.509033]
["bitfinex-derivatives","BTCF0:USTF0",1760759254656,0.5137742,107060.0,107050.0,0.495463]
["bitfinex-derivatives","BTCF0:USTF0",1760759256358,0.53841817,107060.0,107050.0,0.495463]
["bitfinex-derivatives","BTCF0:USTF0",1760759256654,0.02564397,107060.0,107050.0,1.11082809]
["bitfinex-derivatives","BTCF0:USTF0",1760759256860,0.001,107060.0,107050.0,1.47162809]
["bitfinex-derivatives","BTCF0:USTF0",1760759260963,0.001,107060.0,107050.0,0.71446809]
["bitfinex-derivatives","BTCF0:USTF0",1760759261159,1.11627929,107060.0,107050.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760759261366,1.14096968,107060.0,107050.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1760759261564,0.93897459,107060.0,107050.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1760759267370,0.93897459,107060.0,107050.0,0.4733129]
["bitfinex-derivatives","BTCF0:USTF0",1760759268371,0.93897459,107060.0,107050.0,0.4961129]
["bitfinex-derivatives","BTCF0:USTF0",1760759268971,0.1525104,107030.0,107020.0,0.4984042]
["bitfinex-derivatives","BTCF0:USTF0",1760759269271,0.17720079,107030.0,107020.0,0.8554042]
["bitfinex-derivatives","BTCF0:USTF0",1760759269670,0.1525191,107020.0,107010.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1760759269974,0.74000458,107020.0,107010.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1760759270367,0.75114987,107020.0,107010.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1760759270668,0.75114987,107020.0,107010.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1760759271170,0.75114987,107020.0,107010.0,0.04430751]
["bitfinex-derivatives","BTCF0:USTF0",1760759271669,0.75214987,107020.0,107010.0,0.04430751]
["bitfinex-derivatives","BTCF0:USTF0",1760759271971,0.75314987,107020.0,107010.0,0.04430751]
["bitfinex-derivatives","BTCF0:USTF0",1760759272571,0.55115478,107020.0,107010.0,0.04430751]
["bitfinex-derivatives","BTCF0:USTF0",1760759274175,0.45774568,107020.0,107010.0,0.13772531]
["bitfinex-derivatives","BTCF0:USTF0",1760759274377,0.04769,107020.0,107010.0,0.7138904]
["bitfinex-derivatives","BTCF0:USTF0",1760759274568,0.04769,107020.0,107010.0,0.3530904]
["bitfinex-derivatives","BTCF0:USTF0",1760759274769,0.04769,107020.0,107010.0,0.15109531]
["bitfinex-derivatives","BTCF0:USTF0",1760759275071,0.002,107020.0,107010.0,0.7530904]
["bitfinex-derivatives","BTCF0:USTF0",1760759275574,0.002,107020.0,107010.0,0.78764018]
["bitfinex-derivatives","BTCF0:USTF0",1760759276470,0.002,107020.0,107010.0,1.14844018]
["bitfinex-derivatives","BTCF0:USTF0",1760759276676,0.002,107020.0,107010.0,0.91189531]
["bitfinex-derivatives","BTCF0:USTF0",1760759277373,0.1410991,107020.0,107010.0,0.90817531]
["bitfinex-derivatives","BTCF0:USTF0",1760759277674,0.1545191,107020.0,107010.0,0.49480531]
["bitfinex-derivatives","BTCF0:USTF0",1760759282483,0.1535191,107020.0,107010.0,0.49480531]
["bitfinex-derivatives","BTCF0:USTF0",1760759282986,0.1525191,107020.0,107010.0,0.50917531]
["bitfinex-derivatives","BTCF0:USTF0",1760759283175,0.05911,107020.0,107010.0,0.50917531]
["bitfinex-derivatives","BTCF0:USTF0",1760759283582,0.05911,107020.0,107010.0,0.50817531]
["bitfinex-derivatives","BTCF0:USTF0",1760759285382,0.02279,107020.0,107010.0,0.86897531]
["bitfinex-derivatives","BTCF0:USTF0",1760759285684,0.1380304,107030.0,107020.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1760759285883,0.4988304,107030.0,107020.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1760759286284,0.5118004,107030.0,107020.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1760759287086,0.74834527,107030.0,107020.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760759287290,0.74834527,107030.0,107020.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1760759287489,0.5118004,107030.0,107020.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1760759288090,0.5118004,107030.0,107020.0,0.4948891]
["bitfinex-derivatives","BTCF0:USTF0",1760759288584,0.5118004,107030.0,107020.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1760759288789,0.5138004,107030.0,107020.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1760759289192,0.5138004,107030.0,107020.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1760759289787,0.1510091,107020.0,107010.0,0.49504531]
["bitfinex-derivatives","BTCF0:USTF0",1760759290388,1.14835397,107020.0,107010.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1760759292588,1.15035397,107020.0,107010.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1760759297104,0.75035397,107020.0,107010.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1760759297696,0.75035397,107020.0,107010.0,0.04458751]
["bitfinex-derivatives","BTCF0:USTF0",1760759298106,0.75035397,107020.0,107010.0,0.02197751]
["bitfinex-derivatives","BTCF0:USTF0",1760759298507,0.5138091,107020.0,107010.0,0.02197751]
["bitfinex-derivatives","BTCF0:USTF0",1760759298708,0.77519002,107020.0,107010.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1760759298909,1.17519002,107020.0,107010.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1760759302411,1.25177289,107020.0,107010.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1760759302612,0.53864515,107020.0,107010.0,0.04458751]
["bitfinex-derivatives","BTCF0:USTF0",1760759303108,0.002,107020.0,107010.0,1.50520018]
["bitfinex-derivatives","BTCF0:USTF0",1760759304014,0.002,107020.0,107010.0,1.26865531]
["bitfinex-derivatives","BTCF0:USTF0",1760759305304,0.0246,107020.0,107010.0,1.26865531]
["bitfinex-derivatives","BTCF0:USTF0",1760759305510,0.0236,107020.0,107010.0,1.26865531]
["bitfinex-derivatives","BTCF0:USTF0",1760759305912,0.001,107020.0,107010.0,1.26865531]
["bitfinex-derivatives","BTCF0:USTF0",1760759306614,0.5118005,107030.0,107020.0,0.1378891]
["bitfinex-derivatives","BTCF0:USTF0",1760759307516,0.3608,107030.0,107020.0,0.1507391]
["bitfinex-derivatives","BTCF0:USTF0",1760759307716,0.52327404,107040.0,107030.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760759307918,0.52327404,107040.0,107030.0,0.1507304]
["bitfinex-derivatives","BTCF0:USTF0",1760759309318,0.43087744,107040.0,107030.0,0.5077304]
["bitfinex-derivatives","BTCF0:USTF0",1760759309518,0.52426904,107040.0,107030.0,0.5077304]
["bitfinex-derivatives","BTCF0:USTF0",1760759309719,0.51084904,107040.0,107030.0,0.5077304]
["bitfinex-derivatives","BTCF0:USTF0",1760759310220,0.52381904,107040.0,107030.0,0.5077304]
["bitfinex-derivatives","BTCF0:USTF0",1760759311121,0.52381904,107040.0,107030.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1760759311321,0.52281904,107040.0,107030.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1760759312320,0.52381904,107040.0,107030.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1760759312723,0.52381904,107040.0,107030.0,0.4948804]
["bitfinex-derivatives","BTCF0:USTF0",1760759313623,0.52281904,107040.0,107030.0,0.4948804]
["bitfinex-derivatives","BTCF0:USTF0",1760759316320,0.41645744,107040.0,107030.0,0.9080404]
["bitfinex-derivatives","BTCF0:USTF0",1760759316519,0.52356904,107040.0,107030.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1760759316720,0.52356904,107040.0,107030.0,0.4948804]
["bitfinex-derivatives","BTCF0:USTF0",1760759318928,0.52356904,107040.0,107030.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1760759319121,0.52356904,107040.0,107030.0,0.4948804]
["bitfinex-derivatives","BTCF0:USTF0",1760759330530,0.05565744,107040.0,107030.0,0.74458527]
["bitfinex-derivatives","BTCF0:USTF0",1760759330736,0.05542744,107040.0,107030.0,1.14458527]
["bitfinex-derivatives","BTCF0:USTF0",1760759331139,0.0444,107040.0,107030.0,1.14458527]
["bitfinex-derivatives","BTCF0:USTF0",1760759331829,0.0444,107040.0,107030.0,1.50538527]
["bitfinex-derivatives","BTCF0:USTF0",1760759332237,0.1377916,107040.0,107030.0,0.5080404]
["bitfinex-derivatives","BTCF0:USTF0",1760759333032,0.1377916,107040.0,107030.0,0.1510404]
["bitfinex-derivatives","BTCF0:USTF0",1760759333228,0.1377916,107040.0,107030.0,0.5077204]
["bitfinex-derivatives","BTCF0:USTF0",1760759334141,0.1377916,107040.0,107030.0,0.1510404]
["bitfinex-derivatives","BTCF0:USTF0",1760759334440,0.1377916,107040.0,107030.0,0.5077204]
["bitfinex-derivatives","BTCF0:USTF0",1760759336844,0.1515116,107040.0,107030.0,0.5077204]
["bitfinex-derivatives","BTCF0:USTF0",1760759337343,0.36918653,107040.0,107030.0,0.72539533]
["bitfinex-derivatives","BTCF0:USTF0",1760759340644,0.1515116,107040.0,107030.0,0.72539533]
["bitfinex-derivatives","BTCF0:USTF0",1760759340848,0.36918653,107040.0,107030.0,0.72539533]
["bitfinex-derivatives","BTCF0:USTF0",1760759341250,0.1377916,107040.0,107030.0,0.72539533]
["bitfinex-derivatives","BTCF0:USTF0",1760759342150,0.37140086,107050.0,107040.0,0.1508216]
["bitfinex-derivatives","BTCF0:USTF0",1760759342350,0.37140086,107050.0,107040.0,0.58617146]
["bitfinex-derivatives","BTCF0:USTF0",1760759342948,0.39287086,107050.0,107040.0,0.58617146]
["bitfinex-derivatives","BTCF0:USTF0",1760759343149,0.37140086,107050.0,107040.0,0.58617146]
["bitfinex-derivatives","BTCF0:USTF0",1760759343448,0.39287086,107050.0,107040.0,0.58617146]
["bitfinex-derivatives","BTCF0:USTF0",1760759343838,0.63234579,107050.0,107040.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760759344049,1.35691362,107050.0,107040.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1760759344250,1.13923869,107050.0,107040.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1760759344550,0.72572869,107050.0,107040.0,0.72505653]
["bitfinex-derivatives","BTCF0:USTF0",1760759344750,0.70392869,107050.0,107040.0,0.72505653]
["bitfinex-derivatives","BTCF0:USTF0",1760759345050,0.72561869,107050.0,107040.0,0.72505653]
["bitfinex-derivatives","BTCF0:USTF0",1760759345445,0.36481869,107050.0,107040.0,0.72505653]
["bitfinex-derivatives","BTCF0:USTF0",1760759345645,0.27143579,107050.0,107040.0,0.72505653]
["bitfinex-derivatives","BTCF0:USTF0",1760759345847,0.36481869,107050.0,107040.0,1.12505653]
["bitfinex-derivatives","BTCF0:USTF0",1760759347037,0.36481869,107050.0,107040.0,0.72505653]
["bitfinex-derivatives","BTCF0:USTF0",1760759348451,0.14714376,107050.0,107040.0,0.72505653]
["bitfinex-derivatives","BTCF0:USTF0",1760759349750,0.36481869,107050.0,107040.0,0.72505653]
["bitfinex-derivatives","BTCF0:USTF0",1760759351448,0.14714376,107050.0,107040.0,0.72505653]
["bitfinex-derivatives","BTCF0:USTF0",1760759352055,0.73860869,107050.0,107040.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1760759353358,0.73860869,107050.0,107040.0,0.4942217]
["bitfinex-derivatives","BTCF0:USTF0",1760759353851,0.37780869,107050.0,107040.0,0.72505663]
["bitfinex-derivatives","BTCF0:USTF0",1760759354053,0.37780869,107050.0,107040.0,1.08585663]
["bitfinex-derivatives","BTCF0:USTF0",1760759354448,0.37780869,107050.0,107040.0,0.1508217]
["bitfinex-derivatives","BTCF0:USTF0",1760759354654,0.37780869,107050.0,107040.0,0.5073817]
["bitfinex-derivatives","BTCF0:USTF0",1760759355550,0.01060086,107050.0,107040.0,0.72505663]
["bitfinex-derivatives","BTCF0:USTF0",1760759355753,0.34732273,107060.0,107050.0,0.0933829]
["bitfinex-derivatives","BTCF0:USTF0",1760759355957,0.34732273,107060.0,107050.0,0.1357129]
["bitfinex-derivatives","BTCF0:USTF0",1760759355958,0.36874273,107060.0,107050.0,0.1357129]
["bitfinex-derivatives","BTCF0:USTF0",1760759356457,0.37924215,107060.0,107050.0,0.1357129]
["bitfinex-derivatives","BTCF0:USTF0",1760759356845,0.38124215,107060.0,107050.0,0.1357129]
["bitfinex-derivatives","BTCF0:USTF0",1760759359653,0.38124215,107060.0,107050.0,0.4921929]
["bitfinex-derivatives","BTCF0:USTF0",1760759359957,0.38124215,107060.0,107050.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1760759360160,0.59891708,107060.0,107050.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1760759360358,0.95971708,107060.0,107050.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1760759360961,0.52436722,107060.0,107050.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1760759361255,0.52436722,107060.0,107050.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1760759361761,0.95971708,107060.0,107050.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1760759364857,0.38124215,107060.0,107050.0,0.4921529]
["bitfinex-derivatives","BTCF0:USTF0",1760759365062,0.28786435,107060.0,107050.0,0.70982783]
["bitfinex-derivatives","BTCF0:USTF0",1760759365262,0.28786435,107060.0,107050.0,0.4921529]
["bitfinex-derivatives","BTCF0:USTF0",1760759365757,0.28786435,107060.0,107050.0,1.07062783]
["bitfinex-derivatives","BTCF0:USTF0",1760759366160,0.04618,107060.0,107050.0,1.08347783]
["bitfinex-derivatives","BTCF0:USTF0",1760759366355,0.005,107070.0,107060.0,0.0933742]
["bitfinex-derivatives","BTCF0:USTF0",1760759366561,0.005,107070.0,107060.0,0.94470406]
["bitfinex-derivatives","BTCF0:USTF0",1760759366862,0.005,107070.0,107060.0,1.02740912]
["bitfinex-derivatives","BTCF0:USTF0",1760759367058,0.05099503,107070.0,107060.0,0.59205926]
["bitfinex-derivatives","BTCF0:USTF0",1760759367264,0.37321043,107070.0,107060.0,0.71417913]
["bitfinex-derivatives","BTCF0:USTF0",1760759367562,0.04918,107070.0,107060.0,0.94470406]
["bitfinex-derivatives","BTCF0:USTF0",1760759369864,0.02776,107070.0,107060.0,0.94470406]
["bitfinex-derivatives","BTCF0:USTF0",1760759370063,0.04918,107070.0,107060.0,0.94470406]
["bitfinex-derivatives","BTCF0:USTF0",1760759370866,0.005,107070.0,107060.0,0.94470406]
["bitfinex-derivatives","BTCF0:USTF0",1760759371463,0.005,107070.0,107060.0,1.34470406]
["bitfinex-derivatives","BTCF0:USTF0",1760759373465,0.005,107070.0,107060.0,0.9093542]
["bitfinex-derivatives","BTCF0:USTF0",1760759373665,0.005,107070.0,107060.0,1.34470406]
["bitfinex-derivatives","BTCF0:USTF0",1760759387975,0.005,107070.0,107060.0,0.9093542]
["bitfinex-derivatives","BTCF0:USTF0",1760759388174,0.005,107070.0,107060.0,1.34470406]
["bitfinex-derivatives","BTCF0:USTF0",1760759399484,0.005,107070.0,107060.0,1.12687774]
["bitfinex-derivatives","BTCF0:USTF0",1760759403382,0.005,107070.0,107060.0,0.73738094]
["bitfinex-derivatives","BTCF0:USTF0",1760759403582,0.1375424,107090.0,107080.0,0.1515767]
["bitfinex-derivatives","BTCF0:USTF0",1760759403783,0.1375424,107090.0,107080.0,0.72510024]
["bitfinex-derivatives","BTCF0:USTF0",1760759403983,0.14813987,107090.0,107080.0,0.8683767]
["bitfinex-derivatives","BTCF0:USTF0",1760759404476,0.14813987,107090.0,107080.0,0.5075767]
["bitfinex-derivatives","BTCF0:USTF0",1760759404682,0.14913987,107090.0,107080.0,0.5075767]
["bitfinex-derivatives","BTCF0:USTF0",1760759404878,0.15013987,107090.0,107080.0,0.5075767]
["bitfinex-derivatives","BTCF0:USTF0",1760759406390,0.16372987,107090.0,107080.0,0.5075767]
["bitfinex-derivatives","BTCF0:USTF0",1760759409893,0.16272987,107090.0,107080.0,0.5075767]
["bitfinex-derivatives","BTCF0:USTF0",1760759410192,0.16172987,107090.0,107080.0,0.5075767]
["bitfinex-derivatives","BTCF0:USTF0",1760759412095,0.14813987,107090.0,107080.0,0.5075767]
["bitfinex-derivatives","BTCF0:USTF0",1760759412286,0.14813987,107090.0,107080.0,0.8683767]
["bitfinex-derivatives","BTCF0:USTF0",1760759412898,0.14813987,107090.0,107080.0,1.08590024]
["bitfinex-derivatives","BTCF0:USTF0",1760759413785,0.14813987,107090.0,107080.0,0.8683767]
["bitfinex-derivatives","BTCF0:USTF0",1760759414194,0.01059747,107090.0,107080.0,1.08590024]
["bitfinex-derivatives","BTCF0:USTF0",1760759414495,0.093348,107090.0,107080.0,1.08590024]
["bitfinex-derivatives","BTCF0:USTF0",1760759415195,0.10369938,107090.0,107080.0,1.08590024]
["bitfinex-derivatives","BTCF0:USTF0",1760759417098,0.14752938,107090.0,107080.0,0.5075767]
["bitfinex-derivatives","BTCF0:USTF0",1760759417395,0.50832938,107090.0,107080.0,0.5075767]
["bitfinex-derivatives","BTCF0:USTF0",1760759423696,0.14752938,107090.0,107080.0,0.5075767]
["bitfinex-derivatives","BTCF0:USTF0",1760759425405,0.14752938,107090.0,107080.0,0.72510024]
["bitfinex-derivatives","BTCF0:USTF0",1760759426194,0.14752938,107090.0,107080.0,0.8084399]
["bitfinex-derivatives","BTCF0:USTF0",1760759426596,0.14752938,107090.0,107080.0,0.72510024]
["bitfinex-derivatives","BTCF0:USTF0",1760759426791,0.114668,107090.0,107080.0,0.72510024]
["bitfinex-derivatives","BTCF0:USTF0",1760759427903,0.137178,107090.0,107080.0,0.72510024]
["bitfinex-derivatives","BTCF0:USTF0",1760759428201,0.093348,107090.0,107080.0,0.72510024]
["bitfinex-derivatives","BTCF0:USTF0",1760759429203,0.51304618,107100.0,107090.0,0.1493979]
["bitfinex-derivatives","BTCF0:USTF0",1760759430302,0.51404618,107100.0,107090.0,0.1493979]
["bitfinex-derivatives","BTCF0:USTF0",1760759430698,0.51504618,107100.0,107090.0,0.1493979]
["bitfinex-derivatives","BTCF0:USTF0",1760759431194,0.52863618,107100.0,107090.0,0.1493979]
["bitfinex-derivatives","BTCF0:USTF0",1760759433506,0.16783618,107100.0,107090.0,0.1493979]
["bitfinex-derivatives","BTCF0:USTF0",1760759434005,0.16783618,107100.0,107090.0,0.5101979]
["bitfinex-derivatives","BTCF0:USTF0",1760759434908,0.06090698,107100.0,107090.0,0.72772144]
["bitfinex-derivatives","BTCF0:USTF0",1760759436316,0.15424618,107100.0,107090.0,0.72772144]
["bitfinex-derivatives","BTCF0:USTF0",1760759436813,0.15224618,107100.0,107090.0,0.72772144]
["bitfinex-derivatives","BTCF0:USTF0",1760759437806,0.005,107100.0,107090.0,0.72772144]
["bitfinex-derivatives","BTCF0:USTF0",1760759438011,0.04537,107110.0,107100.0,0.1510851]
["bitfinex-derivatives","BTCF0:USTF0",1760759438313,0.1387041,107110.0,107100.0,0.72456864]
["bitfinex-derivatives","BTCF0:USTF0",1760759439005,0.1522141,107110.0,107100.0,0.72456864]
["bitfinex-derivatives","BTCF0:USTF0",1760759440016,0.16265215,107110.0,107100.0,0.72456864]
["bitfinex-derivatives","BTCF0:USTF0",1760759443717,0.74097569,107110.0,107100.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1760759444909,0.52345215,107110.0,107100.0,0.4938192]
["bitfinex-derivatives","BTCF0:USTF0",1760759446219,0.52345215,107110.0,107100.0,0.1378592]
["bitfinex-derivatives","BTCF0:USTF0",1760759446417,0.52345215,107110.0,107100.0,0.4937792]
["bitfinex-derivatives","BTCF0:USTF0",1760759446712,0.1522279,107090.0,107080.0,0.1378751]
["bitfinex-derivatives","BTCF0:USTF0",1760759446917,0.1522279,107090.0,107080.0,0.4937951]
["bitfinex-derivatives","BTCF0:USTF0",1760759447109,0.1522279,107090.0,107080.0,0.57713476]
["bitfinex-derivatives","BTCF0:USTF0",1760759447310,0.1522279,107090.0,107080.0,0.5066251]
["bitfinex-derivatives","BTCF0:USTF0",1760759447718,0.1522279,107090.0,107080.0,0.72414864]
["bitfinex-derivatives","BTCF0:USTF0",1760759448618,0.1387179,107090.0,107080.0,0.72414864]
["bitfinex-derivatives","BTCF0:USTF0",1760759451915,0.04537,107090.0,107080.0,0.72414864]
["bitfinex-derivatives","BTCF0:USTF0",1760759452120,0.04537,107090.0,107080.0,1.08494864]
["bitfinex-derivatives","BTCF0:USTF0",1760759454322,0.1387179,107090.0,107080.0,1.08494864]
["bitfinex-derivatives","BTCF0:USTF0",1760759455922,0.73055144,107090.0,107080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760759456119,0.1522366,107080.0,107070.0,0.12785966]
["bitfinex-derivatives","BTCF0:USTF0",1760759456320,0.1522453,107070.0,107060.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760759456616,0.73056884,107070.0,107060.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1760759458114,0.73056884,107070.0,107060.0,0.493814]
["bitfinex-derivatives","BTCF0:USTF0",1760759458624,0.73056884,107070.0,107060.0,0.506964]
["bitfinex-derivatives","BTCF0:USTF0",1760759458829,0.5150453,107070.0,107060.0,0.493814]
["bitfinex-derivatives","BTCF0:USTF0",1760759459027,0.73256884,107070.0,107060.0,0.493814]
["bitfinex-derivatives","BTCF0:USTF0",1760759461028,0.5150453,107070.0,107060.0,0.493814]
["bitfinex-derivatives","BTCF0:USTF0",1760759461428,0.73262461,107070.0,107060.0,0.71139331]
["bitfinex-derivatives","BTCF0:USTF0",1760759461622,0.73262461,107070.0,107060.0,0.493814]
["bitfinex-derivatives","BTCF0:USTF0",1760759461828,0.73262461,107070.0,107060.0,0.71139331]
["bitfinex-derivatives","BTCF0:USTF0",1760759462328,0.73262461,107070.0,107060.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760759462530,0.152254,107060.0,107050.0,0.1379027]
["bitfinex-derivatives","BTCF0:USTF0",1760759462724,0.36983331,107060.0,107050.0,0.71144201]
["bitfinex-derivatives","BTCF0:USTF0",1760759462926,0.36983331,107060.0,107050.0,1.07224201]
["bitfinex-derivatives","BTCF0:USTF0",1760759464027,0.38020419,107060.0,107050.0,1.07224201]
["bitfinex-derivatives","BTCF0:USTF0",1760759465535,0.38020419,107060.0,107050.0,1.08547201]
["bitfinex-derivatives","BTCF0:USTF0",1760759465735,0.36669419,107060.0,107050.0,1.08547201]
["bitfinex-derivatives","BTCF0:USTF0",1760759468633,0.26294931,107060.0,107050.0,1.08547201]
["bitfinex-derivatives","BTCF0:USTF0",1760759469242,0.36677755,107060.0,107050.0,1.08547201]
["bitfinex-derivatives","BTCF0:USTF0",1760759470242,0.35632331,107060.0,107050.0,0.8678927]
["bitfinex-derivatives","BTCF0:USTF0",1760759470443,0.35632331,107060.0,107050.0,1.08547201]
["bitfinex-derivatives","BTCF0:USTF0",1760759471248,0.36633162,107060.0,107050.0,1.08547201]
["bitfinex-derivatives","BTCF0:USTF0",1760759471644,0.35632331,107060.0,107050.0,1.08547201]
["bitfinex-derivatives","BTCF0:USTF0",1760759471939,0.35632331,107060.0,107050.0,1.08551201]
["bitfinex-derivatives","BTCF0:USTF0",1760759473745,0.94764262,107060.0,107050.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760759473948,0.1498328,107050.0,107040.0,0.04894093]
["bitfinex-derivatives","BTCF0:USTF0",1760759474152,0.94579142,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759474448,0.72821211,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759475652,1.02174034,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759475853,1.02274034,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759476043,0.80516103,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759476352,0.80616103,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759476651,1.02374034,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759478246,0.58858172,107050.0,107040.0,0.02706093]
["bitfinex-derivatives","BTCF0:USTF0",1760759478445,1.02374034,107050.0,107040.0,0.02706093]
["bitfinex-derivatives","BTCF0:USTF0",1760759478748,1.02374034,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759478947,0.80616103,107050.0,107040.0,0.35991174]
["bitfinex-derivatives","BTCF0:USTF0",1760759479546,0.73021211,107050.0,107040.0,0.35991174]
["bitfinex-derivatives","BTCF0:USTF0",1760759479746,0.73021211,107050.0,107040.0,0.14233243]
["bitfinex-derivatives","BTCF0:USTF0",1760759480048,0.41925,107050.0,107040.0,0.35991174]
["bitfinex-derivatives","BTCF0:USTF0",1760759480353,0.04551,107050.0,107040.0,0.59072105]
["bitfinex-derivatives","BTCF0:USTF0",1760759480546,0.002,107050.0,107040.0,1.35152105]
["bitfinex-derivatives","BTCF0:USTF0",1760759480854,0.002,107050.0,107040.0,1.91910036]
["bitfinex-derivatives","BTCF0:USTF0",1760759481450,0.002,107050.0,107040.0,2.00244002]
["bitfinex-derivatives","BTCF0:USTF0",1760759481647,0.001,107050.0,107040.0,2.00244002]
["bitfinex-derivatives","BTCF0:USTF0",1760759483142,0.37807375,107080.0,107070.0,0.0933653]
["bitfinex-derivatives","BTCF0:USTF0",1760759483348,0.37807375,107080.0,107070.0,0.71125461]
["bitfinex-derivatives","BTCF0:USTF0",1760759484352,0.38007375,107080.0,107070.0,0.71125461]
["bitfinex-derivatives","BTCF0:USTF0",1760759484554,0.38107375,107080.0,107070.0,0.71125461]
["bitfinex-derivatives","BTCF0:USTF0",1760759489144,0.38007375,107080.0,107070.0,0.71125461]
["bitfinex-derivatives","BTCF0:USTF0",1760759489348,0.37807375,107080.0,107070.0,0.71125461]
["bitfinex-derivatives","BTCF0:USTF0",1760759492654,0.59565306,107080.0,107070.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1760759493359,0.95645306,107080.0,107070.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1760759493855,0.95645306,107080.0,107070.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1760759494062,0.95645306,107080.0,107070.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1760759494262,0.95645306,107080.0,107070.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1760759495262,0.95645306,107080.0,107070.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1760759497164,0.149684,107060.0,107050.0,0.1370528]
["bitfinex-derivatives","BTCF0:USTF0",1760759497365,0.94564262,107060.0,107050.0,0.4930528]
["bitfinex-derivatives","BTCF0:USTF0",1760759497762,0.94564262,107060.0,107050.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1760759497957,0.94564262,107060.0,107050.0,0.4930528]
["bitfinex-derivatives","BTCF0:USTF0",1760759501277,0.04368,107060.0,107050.0,1.48408211]
["bitfinex-derivatives","BTCF0:USTF0",1760759502670,0.02137,107060.0,107050.0,1.48408211]
["bitfinex-derivatives","BTCF0:USTF0",1760759503772,0.23894931,107060.0,107050.0,1.48408211]
["bitfinex-derivatives","BTCF0:USTF0",1760759504372,0.04368,107070.0,107060.0,0.149694]
["bitfinex-derivatives","BTCF0:USTF0",1760759504574,0.26125931,107070.0,107060.0,0.72807331]
["bitfinex-derivatives","BTCF0:USTF0",1760759505175,0.35462461,107070.0,107060.0,0.72327331]
["bitfinex-derivatives","BTCF0:USTF0",1760759505776,0.36725461,107070.0,107060.0,0.72327331]
["bitfinex-derivatives","BTCF0:USTF0",1760759506182,0.27388931,107070.0,107060.0,0.72327331]
["bitfinex-derivatives","BTCF0:USTF0",1760759506475,0.59188931,107080.0,107060.0,0.72327331]
["bitfinex-derivatives","BTCF0:USTF0",1760759506677,0.02137,107090.0,107080.0,0.1496766]
["bitfinex-derivatives","BTCF0:USTF0",1760759506882,0.02137,107090.0,107080.0,1.30163522]
["bitfinex-derivatives","BTCF0:USTF0",1760759507982,0.02237,107090.0,107080.0,1.30163522]
["bitfinex-derivatives","BTCF0:USTF0",1760759508779,0.03228307,107090.0,107080.0,1.30163522]
["bitfinex-derivatives","BTCF0:USTF0",1760759509382,0.03128307,107090.0,107080.0,1.30163522]
["bitfinex-derivatives","BTCF0:USTF0",1760759509781,0.02137,107090.0,107080.0,1.30163522]
["bitfinex-derivatives","BTCF0:USTF0",1760759511681,0.33349821,107100.0,107090.0,0.1496678]
["bitfinex-derivatives","BTCF0:USTF0",1760759511682,0.04368,107100.0,107090.0,0.1496678]
["bitfinex-derivatives","BTCF0:USTF0",1760759511987,0.04368,107100.0,107090.0,0.36724711]
["bitfinex-derivatives","BTCF0:USTF0",1760759513185,0.05386984,107100.0,107090.0,0.36724711]
["bitfinex-derivatives","BTCF0:USTF0",1760759513385,0.05631,107100.0,107090.0,0.36724711]
["bitfinex-derivatives","BTCF0:USTF0",1760759514485,0.27388931,107100.0,107090.0,0.36724711]
["bitfinex-derivatives","BTCF0:USTF0",1760759514781,0.27388931,107100.0,107090.0,0.1496678]
["bitfinex-derivatives","BTCF0:USTF0",1760759514981,0.27388931,107100.0,107090.0,0.36724711]
["bitfinex-derivatives","BTCF0:USTF0",1760759515481,0.28380359,107100.0,107090.0,0.36724711]
["bitfinex-derivatives","BTCF0:USTF0",1760759516177,0.955522,107100.0,107090.0,0.4704678]
["bitfinex-derivatives","BTCF0:USTF0",1760759516378,0.955522,107100.0,107090.0,0.4929378]
["bitfinex-derivatives","BTCF0:USTF0",1760759517086,0.955522,107100.0,107090.0,0.1370178]
["bitfinex-derivatives","BTCF0:USTF0",1760759517286,1.355522,107100.0,107090.0,0.4929378]
["bitfinex-derivatives","BTCF0:USTF0",1760759517786,1.13794269,107100.0,107090.0,0.4929378]
["bitfinex-derivatives","BTCF0:USTF0",1760759518286,1.355522,107100.0,107090.0,0.4929378]
["bitfinex-derivatives","BTCF0:USTF0",1760759519188,1.355522,107100.0,107090.0,0.1370178]
["bitfinex-derivatives","BTCF0:USTF0",1760759519380,1.13794269,107100.0,107090.0,0.4929378]
["bitfinex-derivatives","BTCF0:USTF0",1760759519682,1.13794269,107100.0,107090.0,0.71051711]
["bitfinex-derivatives","BTCF0:USTF0",1760759520989,1.04460359,107100.0,107090.0,0.71051711]
["bitfinex-derivatives","BTCF0:USTF0",1760759521189,0.68380359,107100.0,107090.0,1.08396711]
["bitfinex-derivatives","BTCF0:USTF0",1760759521380,0.46622428,107100.0,107090.0,1.0838173]
["bitfinex-derivatives","BTCF0:USTF0",1760759521984,0.05631,107100.0,107090.0,0.8663878]
["bitfinex-derivatives","BTCF0:USTF0",1760759522183,0.1496491,107100.0,107090.0,0.5055878]
["bitfinex-derivatives","BTCF0:USTF0",1760759522591,0.02137,107100.0,107090.0,1.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1760759522791,0.02137,107100.0,107090.0,1.4838173]
["bitfinex-derivatives","BTCF0:USTF0",1760759525985,0.02137,107100.0,107090.0,1.2663878]
["bitfinex-derivatives","BTCF0:USTF0",1760759526186,0.04368,107100.0,107090.0,0.5055878]
["bitfinex-derivatives","BTCF0:USTF0",1760759526686,0.04368,107100.0,107090.0,0.8663878]
["bitfinex-derivatives","BTCF0:USTF0",1760759527288,0.04368,107100.0,107090.0,1.0838173]
["bitfinex-derivatives","BTCF0:USTF0",1760759531001,0.7292086,107100.0,107090.0,0.4928978]
["bitfinex-derivatives","BTCF0:USTF0",1760759532900,0.5117791,107100.0,107090.0,0.4928978]
["bitfinex-derivatives","BTCF0:USTF0",1760759533997,0.7292086,107100.0,107090.0,0.4928978]
["bitfinex-derivatives","BTCF0:USTF0",1760759539289,0.7292086,107100.0,107090.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760759539488,0.1524865,107080.0,107070.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760759539688,0.1524953,107070.0,107060.0,0.16246447]
["bitfinex-derivatives","BTCF0:USTF0",1760759539895,0.0933823,107060.0,107050.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760759540087,0.3699418,107060.0,107050.0,0.4938627]
["bitfinex-derivatives","BTCF0:USTF0",1760759540993,0.2765595,107060.0,107050.0,0.4938627]
["bitfinex-derivatives","BTCF0:USTF0",1760759541192,0.2765595,107060.0,107050.0,0.8673127]
["bitfinex-derivatives","BTCF0:USTF0",1760759541901,0.05913,107060.0,107050.0,0.8683127]
["bitfinex-derivatives","BTCF0:USTF0",1760759542995,0.06899579,107060.0,107050.0,0.5075127]
["bitfinex-derivatives","BTCF0:USTF0",1760759543598,0.05913,107060.0,107050.0,0.5075127]
["bitfinex-derivatives","BTCF0:USTF0",1760759544105,0.06920105,107060.0,107050.0,0.5075127]
["bitfinex-derivatives","BTCF0:USTF0",1760759544898,0.05913,107060.0,107050.0,0.5075127]
["bitfinex-derivatives","BTCF0:USTF0",1760759545102,0.04517,107060.0,107050.0,0.8683127]
["bitfinex-derivatives","BTCF0:USTF0",1760759547620,0.02239,107070.0,107060.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1760759547908,0.40597,107080.0,107070.0,0.1512953]
["bitfinex-derivatives","BTCF0:USTF0",1760759548109,0.04517,107080.0,107070.0,0.5072553]
["bitfinex-derivatives","BTCF0:USTF0",1760759548304,0.04517,107080.0,107070.0,0.7246848]
["bitfinex-derivatives","BTCF0:USTF0",1760759548507,0.04517,107080.0,107070.0,0.5072553]
["bitfinex-derivatives","BTCF0:USTF0",1760759548708,0.14868778,107080.0,107070.0,0.5072553]
["bitfinex-derivatives","BTCF0:USTF0",1760759549511,0.16264778,107080.0,107070.0,0.5072553]
["bitfinex-derivatives","BTCF0:USTF0",1760759550510,0.38007728,107080.0,107070.0,0.5072553]
["bitfinex-derivatives","BTCF0:USTF0",1760759551013,0.16264778,107080.0,107070.0,0.5072553]
["bitfinex-derivatives","BTCF0:USTF0",1760759551514,0.14868778,107080.0,107070.0,0.5072553]
["bitfinex-derivatives","BTCF0:USTF0",1760759551711,0.04517,107080.0,107070.0,0.5072553]
["bitfinex-derivatives","BTCF0:USTF0",1760759551914,0.6855424,107090.0,107070.0,0.8680553]
["bitfinex-derivatives","BTCF0:USTF0",1760759552213,0.04517,107080.0,107070.0,0.8680553]
["bitfinex-derivatives","BTCF0:USTF0",1760759556106,0.02239,107080.0,107070.0,0.8680553]
["bitfinex-derivatives","BTCF0:USTF0",1760759556815,0.04408,107080.0,107070.0,0.8680553]
["bitfinex-derivatives","BTCF0:USTF0",1760759557209,0.1374365,107080.0,107070.0,0.8680553]
["bitfinex-derivatives","BTCF0:USTF0",1760759558418,0.1374365,107080.0,107070.0,0.5072553]
["bitfinex-derivatives","BTCF0:USTF0",1760759562125,0.1500365,107080.0,107070.0,0.5072553]
["bitfinex-derivatives","BTCF0:USTF0",1760759564218,0.1374365,107080.0,107070.0,0.5072553]
["bitfinex-derivatives","BTCF0:USTF0",1760759565315,0.093374,107060.0,107050.0,0.59452896]
["bitfinex-derivatives","BTCF0:USTF0",1760759565518,0.0434,107060.0,107050.0,0.95044896]
["bitfinex-derivatives","BTCF0:USTF0",1760759566023,0.0434,107060.0,107050.0,0.8671093]
["bitfinex-derivatives","BTCF0:USTF0",1760759566024,0.02171,107060.0,107050.0,0.8671093]
["bitfinex-derivatives","BTCF0:USTF0",1760759566726,0.3667999,107070.0,107060.0,0.150874]
["bitfinex-derivatives","BTCF0:USTF0",1760759568518,0.3667999,107070.0,107060.0,0.137734]
["bitfinex-derivatives","BTCF0:USTF0",1760759573830,0.3667999,107070.0,107060.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760759575228,0.3667999,107070.0,107060.0,0.137734]
["bitfinex-derivatives","BTCF0:USTF0",1760759580822,0.3667999,107070.0,107060.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760759580823,0.7275999,107070.0,107060.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760759581030,0.149374,107060.0,107050.0,0.22107936]
["bitfinex-derivatives","BTCF0:USTF0",1760759581229,0.3668035,107060.0,107050.0,0.4936997]
["bitfinex-derivatives","BTCF0:USTF0",1760759583332,0.58463434,107060.0,107050.0,0.4936997]
["bitfinex-derivatives","BTCF0:USTF0",1760759583729,0.149383,107050.0,107040.0,0.08801059]
["bitfinex-derivatives","BTCF0:USTF0",1760759583927,0.72781317,107050.0,107040.0,0.04903093]
["bitfinex-derivatives","BTCF0:USTF0",1760759584936,0.72781317,107050.0,107040.0,0.05003093]
["bitfinex-derivatives","BTCF0:USTF0",1760759585233,0.72881317,107050.0,107040.0,0.05003093]
["bitfinex-derivatives","BTCF0:USTF0",1760759585735,0.72981317,107050.0,107040.0,0.04903093]
["bitfinex-derivatives","BTCF0:USTF0",1760759586632,0.72981317,107050.0,107040.0,0.40539093]
["bitfinex-derivatives","BTCF0:USTF0",1760759588033,0.4188,107050.0,107040.0,0.49878263]
["bitfinex-derivatives","BTCF0:USTF0",1760759588239,0.0454,107050.0,107040.0,1.70798297]
["bitfinex-derivatives","BTCF0:USTF0",1760759588939,0.05818,107050.0,107040.0,1.70798297]
["bitfinex-derivatives","BTCF0:USTF0",1760759589135,0.05818,107050.0,107040.0,1.34718297]
["bitfinex-derivatives","BTCF0:USTF0",1760759589333,0.05818,107050.0,107040.0,1.70798297]
["bitfinex-derivatives","BTCF0:USTF0",1760759589536,0.0454,107050.0,107040.0,1.70798297]
["bitfinex-derivatives","BTCF0:USTF0",1760759590740,0.0454,107050.0,107040.0,1.4903528]
["bitfinex-derivatives","BTCF0:USTF0",1760759591543,0.0454,107050.0,107040.0,1.70798297]
["bitfinex-derivatives","BTCF0:USTF0",1760759591746,0.0454,107050.0,107040.0,1.4903528]
["bitfinex-derivatives","BTCF0:USTF0",1760759592438,0.26303017,107050.0,107040.0,1.4903528]
["bitfinex-derivatives","BTCF0:USTF0",1760759592636,0.26203017,107050.0,107040.0,1.4903528]
["bitfinex-derivatives","BTCF0:USTF0",1760759592839,0.0434,107050.0,107040.0,1.4903528]
["bitfinex-derivatives","BTCF0:USTF0",1760759593238,0.68440617,107060.0,107040.0,1.4903528]
["bitfinex-derivatives","BTCF0:USTF0",1760759593239,0.3608,107060.0,107040.0,1.70798297]
["bitfinex-derivatives","BTCF0:USTF0",1760759593535,0.35549577,107070.0,107060.0,0.1499143]
["bitfinex-derivatives","BTCF0:USTF0",1760759593737,0.4986656,107070.0,107060.0,0.72394447]
["bitfinex-derivatives","BTCF0:USTF0",1760759593934,0.1506456,107070.0,107060.0,0.72394447]
["bitfinex-derivatives","BTCF0:USTF0",1760759594535,0.36827577,107070.0,107060.0,0.72394447]
["bitfinex-derivatives","BTCF0:USTF0",1760759594733,0.36827577,107070.0,107060.0,0.94157464]
["bitfinex-derivatives","BTCF0:USTF0",1760759595145,0.36827577,107070.0,107060.0,0.72394447]
["bitfinex-derivatives","BTCF0:USTF0",1760759595843,0.1506456,107070.0,107060.0,0.72394447]
["bitfinex-derivatives","BTCF0:USTF0",1760759596050,0.27491017,107070.0,107060.0,0.72394447]
["bitfinex-derivatives","BTCF0:USTF0",1760759599347,0.36827577,107070.0,107060.0,0.72394447]
["bitfinex-derivatives","BTCF0:USTF0",1760759608148,0.36827577,107070.0,107060.0,0.5063143]
["bitfinex-derivatives","BTCF0:USTF0",1760759608348,0.36827577,107070.0,107060.0,0.72394447]
["bitfinex-derivatives","BTCF0:USTF0",1760759608542,0.72907577,107070.0,107060.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760759608743,0.72907577,107070.0,107060.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760759608946,1.34670594,107070.0,107060.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760759609156,1.12907577,107070.0,107060.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760759610646,0.9114456,107070.0,107060.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760759610845,1.12907577,107070.0,107060.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760759615746,0.9114456,107070.0,107060.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760759616050,1.12907577,107070.0,107060.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760759618256,0.9114456,107070.0,107060.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760759618454,0.72907577,107070.0,107060.0,0.72349447]
["bitfinex-derivatives","BTCF0:USTF0",1760759618954,0.72907577,107070.0,107060.0,0.71072447]
["bitfinex-derivatives","BTCF0:USTF0",1760759620554,0.72907577,107070.0,107060.0,0.4930943]
["bitfinex-derivatives","BTCF0:USTF0",1760759620756,0.72907577,107070.0,107060.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760759621054,0.72907577,107070.0,107060.0,0.61735017]
["bitfinex-derivatives","BTCF0:USTF0",1760759621655,0.72907577,107070.0,107060.0,0.4930943]
["bitfinex-derivatives","BTCF0:USTF0",1760759621858,0.72907577,107070.0,107060.0,0.71072447]
["bitfinex-derivatives","BTCF0:USTF0",1760759622153,0.72907577,107070.0,107060.0,0.61735017]
["bitfinex-derivatives","BTCF0:USTF0",1760759622353,0.72907577,107070.0,107060.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760759623254,0.72907577,107070.0,107060.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1760759623644,0.5114456,107070.0,107060.0,0.71153447]
["bitfinex-derivatives","BTCF0:USTF0",1760759623954,0.72907577,107070.0,107060.0,0.61816017]
["bitfinex-derivatives","BTCF0:USTF0",1760759624356,0.73007577,107070.0,107060.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1760759624855,0.73107577,107070.0,107060.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1760759627452,0.152753,107050.0,107040.0,0.14360273]
["bitfinex-derivatives","BTCF0:USTF0",1760759627754,0.37038317,107050.0,107040.0,0.7173929]
["bitfinex-derivatives","BTCF0:USTF0",1760759628155,0.37038317,107050.0,107040.0,0.7301629]
["bitfinex-derivatives","BTCF0:USTF0",1760759628757,0.04538,107050.0,107040.0,0.7301629]
["bitfinex-derivatives","BTCF0:USTF0",1760759628955,0.04538,107050.0,107040.0,1.0909629]
["bitfinex-derivatives","BTCF0:USTF0",1760759630052,0.73118317,107050.0,107040.0,0.05021093]
["bitfinex-derivatives","BTCF0:USTF0",1760759630248,1.34881334,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759631656,1.34981334,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759632459,1.35081334,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759635557,1.35081334,107050.0,107040.0,0.05021093]
["bitfinex-derivatives","BTCF0:USTF0",1760759635951,0.95081334,107050.0,107040.0,0.14360273]
["bitfinex-derivatives","BTCF0:USTF0",1760759636159,0.73318317,107050.0,107040.0,0.05021093]
["bitfinex-derivatives","BTCF0:USTF0",1760759636362,0.95081334,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759636665,0.95081334,107050.0,107040.0,0.02713093]
["bitfinex-derivatives","BTCF0:USTF0",1760759637363,0.95081334,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759638062,0.95081334,107050.0,107040.0,0.05021093]
["bitfinex-derivatives","BTCF0:USTF0",1760759638661,0.73318317,107050.0,107040.0,0.05021093]
["bitfinex-derivatives","BTCF0:USTF0",1760759639266,0.95081334,107050.0,107040.0,0.05021093]
["bitfinex-derivatives","BTCF0:USTF0",1760759640269,0.73318317,107050.0,107040.0,0.05021093]
["bitfinex-derivatives","BTCF0:USTF0",1760759641659,0.04738,107050.0,107040.0,0.99163307]
["bitfinex-derivatives","BTCF0:USTF0",1760759643159,0.26501017,107050.0,107040.0,0.7740029]
["bitfinex-derivatives","BTCF0:USTF0",1760759643361,0.04638,107050.0,107040.0,0.54360273]
["bitfinex-derivatives","BTCF0:USTF0",1760759643561,0.94981334,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759643757,0.514553,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759643968,0.73218317,107050.0,107040.0,0.04852093]
["bitfinex-derivatives","BTCF0:USTF0",1760759644272,0.73118317,107050.0,107040.0,0.2661511]
["bitfinex-derivatives","BTCF0:USTF0",1760759644476,0.152753,107050.0,107040.0,0.2789811]
["bitfinex-derivatives","BTCF0:USTF0",1760759644772,0.37038317,107050.0,107040.0,0.2661511]
["bitfinex-derivatives","BTCF0:USTF0",1760759644965,0.37038317,107050.0,107040.0,0.2789811]
["bitfinex-derivatives","BTCF0:USTF0",1760759644966,0.153753,107050.0,107040.0,0.2789811]
["bitfinex-derivatives","BTCF0:USTF0",1760759645166,0.37138317,107050.0,107040.0,0.2789811]
["bitfinex-derivatives","BTCF0:USTF0",1760759645371,0.153753,107050.0,107040.0,0.06135093]
["bitfinex-derivatives","BTCF0:USTF0",1760759645575,0.152753,107050.0,107040.0,0.06135093]
["bitfinex-derivatives","BTCF0:USTF0",1760759645869,0.513553,107050.0,107040.0,0.06135093]
["bitfinex-derivatives","BTCF0:USTF0",1760759646067,0.513553,107050.0,107040.0,0.04852093]
["bitfinex-derivatives","BTCF0:USTF0",1760759646268,0.152753,107050.0,107040.0,0.04852093]
["bitfinex-derivatives","BTCF0:USTF0",1760759647273,0.513553,107050.0,107040.0,0.04852093]
["bitfinex-derivatives","BTCF0:USTF0",1760759647474,0.05937,107050.0,107040.0,0.54191243]
["bitfinex-derivatives","BTCF0:USTF0",1760759647674,0.05937,107050.0,107040.0,0.55474243]
["bitfinex-derivatives","BTCF0:USTF0",1760759647974,0.1527528,107050.0,107040.0,0.55474243]
["bitfinex-derivatives","BTCF0:USTF0",1760759650473,0.1527528,107050.0,107040.0,0.44852093]
["bitfinex-derivatives","BTCF0:USTF0",1760759651477,0.73119865,107050.0,107040.0,0.44852093]
["bitfinex-derivatives","BTCF0:USTF0",1760759651977,0.73119865,107050.0,107040.0,0.04852093]
["bitfinex-derivatives","BTCF0:USTF0",1760759653280,0.73219865,107050.0,107040.0,0.04852093]
["bitfinex-derivatives","BTCF0:USTF0",1760759654176,0.73219865,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759654376,1.13219865,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759654681,1.3508445,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759655277,1.3498445,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759655477,1.7062845,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759655677,1.3498445,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759656075,1.7072845,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759656274,1.3508445,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759656483,1.7072445,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759657189,0.9508445,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759657384,0.89692525,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759657586,1.33221695,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759657774,1.1145711,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759658082,0.7581711,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759658382,1.1145711,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759659482,0.7581711,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760759659678,1.37581695,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759660078,1.73225695,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759662686,1.37581695,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759662984,1.73221695,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759672391,1.37581695,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759672690,1.73213695,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759673992,1.5144911,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759676686,0.52653495,107050.0,107040.0,0.55201133]
["bitfinex-derivatives","BTCF0:USTF0",1760759676994,0.73227835,107050.0,107040.0,0.44579003]
["bitfinex-derivatives","BTCF0:USTF0",1760759680591,0.37147835,107050.0,107040.0,0.44579003]
["bitfinex-derivatives","BTCF0:USTF0",1760759680797,0.73227835,107050.0,107040.0,0.44579003]
["bitfinex-derivatives","BTCF0:USTF0",1760759681696,0.02444,107050.0,107040.0,1.48669668]
["bitfinex-derivatives","BTCF0:USTF0",1760759681994,0.002,107050.0,107040.0,1.34810253]
["bitfinex-derivatives","BTCF0:USTF0",1760759682194,0.0426,107080.0,107070.0,0.1520046]
["bitfinex-derivatives","BTCF0:USTF0",1760759682391,0.0426,107080.0,107070.0,0.73045045]
["bitfinex-derivatives","BTCF0:USTF0",1760759683294,0.0446,107080.0,107070.0,0.73045045]
["bitfinex-derivatives","BTCF0:USTF0",1760759683797,0.0446,107080.0,107070.0,1.13045045]
["bitfinex-derivatives","BTCF0:USTF0",1760759683996,0.02146,107080.0,107070.0,1.13045045]
["bitfinex-derivatives","BTCF0:USTF0",1760759684196,0.47731084,107090.0,107070.0,1.13045045]
["bitfinex-derivatives","BTCF0:USTF0",1760759684397,0.51991084,107090.0,107080.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760759684601,0.51991084,107090.0,107080.0,0.1511663]
["bitfinex-derivatives","BTCF0:USTF0",1760759685399,0.51991084,107090.0,107080.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760759685599,0.51991084,107090.0,107080.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1760759686087,0.73755669,107090.0,107080.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1760759686899,0.51991084,107090.0,107080.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1760759687102,0.73755669,107090.0,107080.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1760759692604,0.04393,107080.0,107070.0,0.495965]
["bitfinex-derivatives","BTCF0:USTF0",1760759692806,0.27536585,107080.0,107070.0,0.495965]
["bitfinex-derivatives","BTCF0:USTF0",1760759693104,0.1510763,107080.0,107070.0,0.71361085]
["bitfinex-derivatives","BTCF0:USTF0",1760759693307,0.04393,107080.0,107070.0,0.72714085]
["bitfinex-derivatives","BTCF0:USTF0",1760759693501,0.04393,107080.0,107070.0,1.08794085]
["bitfinex-derivatives","BTCF0:USTF0",1760759693808,0.04393,107080.0,107070.0,1.48794085]
["bitfinex-derivatives","BTCF0:USTF0",1760759695514,0.02237,107080.0,107070.0,1.48794085]
["bitfinex-derivatives","BTCF0:USTF0",1760759698412,0.4672119,107100.0,107090.0,0.0933476]
["bitfinex-derivatives","BTCF0:USTF0",1760759698706,0.5111419,107100.0,107090.0,0.72628345]
["bitfinex-derivatives","BTCF0:USTF0",1760759699009,0.52089048,107100.0,107090.0,0.72628345]
["bitfinex-derivatives","BTCF0:USTF0",1760759700111,0.52089048,107100.0,107090.0,0.5086376]
["bitfinex-derivatives","BTCF0:USTF0",1760759700314,0.498069,107100.0,107090.0,0.72628345]
["bitfinex-derivatives","BTCF0:USTF0",1760759700709,0.137269,107100.0,107090.0,0.72628345]
["bitfinex-derivatives","BTCF0:USTF0",1760759701013,0.138269,107100.0,107090.0,0.72628345]
["bitfinex-derivatives","BTCF0:USTF0",1760759701806,0.38317,107120.0,107110.0,0.1530602]
["bitfinex-derivatives","BTCF0:USTF0",1760759702013,0.40473,107120.0,107110.0,0.72706605]
["bitfinex-derivatives","BTCF0:USTF0",1760759702218,0.4980515,107120.0,107110.0,0.63373585]
["bitfinex-derivatives","BTCF0:USTF0",1760759702405,0.1372515,107120.0,107110.0,0.72706605]
["bitfinex-derivatives","BTCF0:USTF0",1760759704416,0.04393,107120.0,107110.0,0.72706605]
["bitfinex-derivatives","BTCF0:USTF0",1760759705311,0.04393,107120.0,107110.0,0.72672991]
["bitfinex-derivatives","BTCF0:USTF0",1760759705717,0.1372511,107120.0,107110.0,1.48752991]
["bitfinex-derivatives","BTCF0:USTF0",1760759707015,0.1372511,107120.0,107110.0,1.08752991]
["bitfinex-derivatives","BTCF0:USTF0",1760759707214,0.04393,107120.0,107110.0,1.08752991]
["bitfinex-derivatives","BTCF0:USTF0",1760759708216,0.1372516,107120.0,107110.0,1.08752991]
["bitfinex-derivatives","BTCF0:USTF0",1760759709118,0.04393,107120.0,107110.0,1.08752991]
["bitfinex-derivatives","BTCF0:USTF0",1760759710019,0.1372516,107120.0,107110.0,1.08752991]
["bitfinex-derivatives","BTCF0:USTF0",1760759721025,0.94622102,107120.0,107110.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1760759721226,0.75420617,107120.0,107110.0,0.61954971]
["bitfinex-derivatives","BTCF0:USTF0",1760759721422,0.72891131,107120.0,107110.0,0.61954971]
["bitfinex-derivatives","BTCF0:USTF0",1760759721624,0.1508016,107120.0,107110.0,0.72641011]
["bitfinex-derivatives","BTCF0:USTF0",1760759721818,0.1372516,107120.0,107110.0,0.72641011]
["bitfinex-derivatives","BTCF0:USTF0",1760759723129,0.1372516,107120.0,107110.0,0.5091004]
["bitfinex-derivatives","BTCF0:USTF0",1760759723431,0.1372516,107120.0,107110.0,0.72641011]
["bitfinex-derivatives","BTCF0:USTF0",1760759723837,0.35456131,107120.0,107110.0,0.72641011]
["bitfinex-derivatives","BTCF0:USTF0",1760759724530,0.37987866,107120.0,107110.0,0.72641011]
["bitfinex-derivatives","BTCF0:USTF0",1760759724740,0.35456131,107120.0,107110.0,0.72641011]
["bitfinex-derivatives","BTCF0:USTF0",1760759725339,0.0933391,107100.0,107090.0,0.39543828]
["bitfinex-derivatives","BTCF0:USTF0",1760759725544,0.35562881,107100.0,107090.0,0.72368589]
["bitfinex-derivatives","BTCF0:USTF0",1760759729645,0.35562881,107100.0,107090.0,0.63033799]
["bitfinex-derivatives","BTCF0:USTF0",1760759729949,0.38098805,107100.0,107090.0,0.72368579]
["bitfinex-derivatives","BTCF0:USTF0",1760759730348,0.35562881,107100.0,107090.0,0.72368579]
["bitfinex-derivatives","BTCF0:USTF0",1760759731343,0.35562881,107100.0,107090.0,0.50637608]
["bitfinex-derivatives","BTCF0:USTF0",1760759731548,0.35562881,107100.0,107090.0,0.72368579]
["bitfinex-derivatives","BTCF0:USTF0",1760759732255,0.1383191,107100.0,107090.0,0.72368579]
["bitfinex-derivatives","BTCF0:USTF0",1760759732453,0.35562881,107100.0,107090.0,0.72368579]
["bitfinex-derivatives","BTCF0:USTF0",1760759736452,0.1383191,107100.0,107090.0,0.72368579]
["bitfinex-derivatives","BTCF0:USTF0",1760759736656,0.35562881,107100.0,107090.0,0.72368579]
["bitfinex-derivatives","BTCF0:USTF0",1760759739260,0.35562881,107100.0,107090.0,0.50637608]
["bitfinex-derivatives","BTCF0:USTF0",1760759739560,1.34758852,107100.0,107090.0,0.40017828]
["bitfinex-derivatives","BTCF0:USTF0",1760759742468,0.9129691,107100.0,107090.0,0.40017828]
["bitfinex-derivatives","BTCF0:USTF0",1760759742659,1.34758852,107100.0,107090.0,0.40017828]
["bitfinex-derivatives","BTCF0:USTF0",1760759744062,1.34758852,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759744368,0.9129691,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759744562,1.34758852,107100.0,107090.0,0.02282828]
["bitfinex-derivatives","BTCF0:USTF0",1760759744963,1.34758852,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759746662,1.34758852,107100.0,107090.0,0.04604828]
["bitfinex-derivatives","BTCF0:USTF0",1760759747971,1.34758852,107100.0,107090.0,0.02282828]
["bitfinex-derivatives","BTCF0:USTF0",1760759748166,0.9129691,107100.0,107090.0,0.04604828]
["bitfinex-derivatives","BTCF0:USTF0",1760759748361,1.13027881,107100.0,107090.0,0.26335799]
["bitfinex-derivatives","BTCF0:USTF0",1760759752168,0.41963,107100.0,107090.0,0.35670569]
["bitfinex-derivatives","BTCF0:USTF0",1760759752373,0.04498,107100.0,107090.0,0.9477854]
["bitfinex-derivatives","BTCF0:USTF0",1760759752773,0.04498,107100.0,107090.0,0.73047569]
["bitfinex-derivatives","BTCF0:USTF0",1760759753072,0.04498,107100.0,107090.0,0.9477854]
["bitfinex-derivatives","BTCF0:USTF0",1760759754868,0.04498,107100.0,107090.0,0.73047569]
["bitfinex-derivatives","BTCF0:USTF0",1760759755866,0.1383192,107100.0,107090.0,0.73047569]
["bitfinex-derivatives","BTCF0:USTF0",1760759756172,0.1383192,107100.0,107090.0,0.35670569]
["bitfinex-derivatives","BTCF0:USTF0",1760759756173,0.1521692,107100.0,107090.0,0.35670569]
["bitfinex-derivatives","BTCF0:USTF0",1760759757473,0.1521692,107100.0,107090.0,0.71270569]
["bitfinex-derivatives","BTCF0:USTF0",1760759759674,0.1383192,107100.0,107090.0,1.08647569]
["bitfinex-derivatives","BTCF0:USTF0",1760759761384,0.1521692,107100.0,107090.0,1.08647569]
["bitfinex-derivatives","BTCF0:USTF0",1760759763083,0.1521692,107100.0,107090.0,0.72567569]
["bitfinex-derivatives","BTCF0:USTF0",1760759763286,0.73027891,107100.0,107090.0,0.61935799]
["bitfinex-derivatives","BTCF0:USTF0",1760759764586,1.34758862,107100.0,107090.0,0.02282828]
["bitfinex-derivatives","BTCF0:USTF0",1760759764886,1.34758862,107100.0,107090.0,0.40200828]
["bitfinex-derivatives","BTCF0:USTF0",1760759765488,1.13043948,107100.0,107090.0,0.40200828]
["bitfinex-derivatives","BTCF0:USTF0",1760759766783,0.73043948,107100.0,107090.0,0.40200828]
["bitfinex-derivatives","BTCF0:USTF0",1760759767185,1.13043948,107100.0,107090.0,0.40200828]
["bitfinex-derivatives","BTCF0:USTF0",1760759767385,1.13043948,107100.0,107090.0,0.37878828]
["bitfinex-derivatives","BTCF0:USTF0",1760759769284,0.9129692,107100.0,107090.0,0.37878828]
["bitfinex-derivatives","BTCF0:USTF0",1760759769488,1.13043948,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759772186,1.34790976,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759772390,1.13043948,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759772591,1.34790976,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759772788,1.13043948,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759774296,1.48643948,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759774594,1.51190239,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759775201,1.48643948,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759775497,1.51189915,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759777200,1.08643948,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759778902,1.11189209,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759779202,1.08643948,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759782098,1.30390976,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759782300,1.08643948,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759783799,1.11188313,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759784704,1.47268313,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759789406,1.69015341,107100.0,107090.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1760759790305,0.1523568,107080.0,107070.0,0.4927547]
["bitfinex-derivatives","BTCF0:USTF0",1760759791110,0.16194677,107080.0,107070.0,0.4927547]
["bitfinex-derivatives","BTCF0:USTF0",1760759791310,0.16205505,107080.0,107070.0,0.4927547]
["bitfinex-derivatives","BTCF0:USTF0",1760759791606,0.37952533,107080.0,107070.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1760759795610,0.74032533,107080.0,107070.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760759795813,0.1503355,107070.0,107060.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760759796017,0.72860578,107070.0,107060.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1760759797025,0.72860578,107070.0,107060.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1760759797420,0.72860578,107070.0,107060.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1760759798220,0.72860578,107070.0,107060.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1760759799028,0.72860578,107070.0,107060.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1760759799325,0.72860578,107070.0,107060.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1760759800126,0.72860578,107070.0,107060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760759800319,0.1503443,107060.0,107050.0,0.40243605]
["bitfinex-derivatives","BTCF0:USTF0",1760759800520,0.36781458,107060.0,107050.0,0.40243605]
["bitfinex-derivatives","BTCF0:USTF0",1760759802824,0.36781458,107060.0,107050.0,0.04643605]
["bitfinex-derivatives","BTCF0:USTF0",1760759803127,0.72861458,107060.0,107050.0,0.04643605]
["bitfinex-derivatives","BTCF0:USTF0",1760759803326,0.1375643,107060.0,107050.0,0.50937905]
["bitfinex-derivatives","BTCF0:USTF0",1760759803725,0.73875003,107080.0,107070.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1760759804023,0.1144643,107060.0,107050.0,0.12925501]
["bitfinex-derivatives","BTCF0:USTF0",1760759804223,0.72861458,107060.0,107050.0,0.04643605]
["bitfinex-derivatives","BTCF0:USTF0",1760759804423,0.5111443,107060.0,107050.0,0.04643605]
["bitfinex-derivatives","BTCF0:USTF0",1760759805622,0.5111443,107060.0,107050.0,0.13981905]
["bitfinex-derivatives","BTCF0:USTF0",1760759806331,0.5111443,107060.0,107050.0,0.15333905]
["bitfinex-derivatives","BTCF0:USTF0",1760759806525,0.1503443,107060.0,107050.0,0.15333905]
["bitfinex-derivatives","BTCF0:USTF0",1760759807126,0.1375643,107060.0,107050.0,0.15333905]
["bitfinex-derivatives","BTCF0:USTF0",1760759807435,0.1375643,107060.0,107050.0,0.37080933]
["bitfinex-derivatives","BTCF0:USTF0",1760759810437,0.1375643,107060.0,107050.0,0.15333905]
["bitfinex-derivatives","BTCF0:USTF0",1760759811740,0.1375643,107060.0,107050.0,0.37080933]
["bitfinex-derivatives","BTCF0:USTF0",1760759811939,0.1375555,107070.0,107060.0,0.1524643]
["bitfinex-derivatives","BTCF0:USTF0",1760759812134,0.1375555,107070.0,107060.0,0.72597458]
["bitfinex-derivatives","BTCF0:USTF0",1760759816650,0.1144555,107070.0,107060.0,0.72597458]
["bitfinex-derivatives","BTCF0:USTF0",1760759817539,0.1375555,107070.0,107060.0,0.72597458]
["bitfinex-derivatives","BTCF0:USTF0",1760759820145,0.04419,107070.0,107060.0,1.08677458]
["bitfinex-derivatives","BTCF0:USTF0",1760759820341,0.41468825,107080.0,107070.0,0.1526656]
["bitfinex-derivatives","BTCF0:USTF0",1760759820547,0.05388825,107080.0,107070.0,0.73093588]
["bitfinex-derivatives","BTCF0:USTF0",1760759820746,0.05388825,107080.0,107070.0,0.5134656]
["bitfinex-derivatives","BTCF0:USTF0",1760759821540,0.14724505,107080.0,107070.0,0.5134656]
["bitfinex-derivatives","BTCF0:USTF0",1760759822254,0.05388825,107080.0,107070.0,0.5134656]
["bitfinex-derivatives","BTCF0:USTF0",1760759822443,0.00010828,107080.0,107070.0,0.73093588]
["bitfinex-derivatives","BTCF0:USTF0",1760759823151,0.02119828,107080.0,107070.0,0.73093588]
["bitfinex-derivatives","BTCF0:USTF0",1760759823448,0.13765508,107080.0,107070.0,0.5134656]
["bitfinex-derivatives","BTCF0:USTF0",1760759824540,0.15043508,107080.0,107070.0,0.5134656]
["bitfinex-derivatives","BTCF0:USTF0",1760759826043,0.13765508,107080.0,107070.0,0.5134656]
["bitfinex-derivatives","BTCF0:USTF0",1760759827047,0.04429828,107080.0,107070.0,0.5134656]
["bitfinex-derivatives","BTCF0:USTF0",1760759827346,0.26181049,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759828053,0.35516729,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759828347,0.13765508,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759828653,0.35516729,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759832858,0.04429828,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759834245,0.13765508,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759834853,0.35516729,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759835454,0.26181049,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759835854,0.04429828,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759840660,0.02119828,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759841353,0.00010828,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759845166,0.11527508,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759845369,0.13654508,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759845568,0.35405729,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759845969,0.35405729,107080.0,107070.0,0.5134656]
["bitfinex-derivatives","BTCF0:USTF0",1760759846268,0.35405729,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759846967,0.13654508,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759847164,0.35405729,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759848661,0.04318828,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759848863,0.02191828,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759849161,0.04318828,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759849366,0.00010828,107080.0,107070.0,0.73097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759849970,0.00010828,107080.0,107070.0,1.34849002]
["bitfinex-derivatives","BTCF0:USTF0",1760759850165,0.00010828,107080.0,107070.0,1.43130898]
["bitfinex-derivatives","BTCF0:USTF0",1760759853564,0.00010828,107080.0,107070.0,1.21379677]
["bitfinex-derivatives","BTCF0:USTF0",1760759854272,0.00010828,107080.0,107070.0,1.13097781]
["bitfinex-derivatives","BTCF0:USTF0",1760759854571,0.00010828,107080.0,107070.0,1.21379677]
["bitfinex-derivatives","BTCF0:USTF0",1760759855172,0.00010828,107080.0,107070.0,1.34849002]
["bitfinex-derivatives","BTCF0:USTF0",1760759855377,0.35548241,107100.0,107090.0,0.36823031]
["bitfinex-derivatives","BTCF0:USTF0",1760759855666,0.1379702,107100.0,107090.0,1.08499031]
["bitfinex-derivatives","BTCF0:USTF0",1760759856263,0.04463,107100.0,107090.0,1.08499031]
["bitfinex-derivatives","BTCF0:USTF0",1760759856566,0.26214221,107100.0,107090.0,1.08499031]
["bitfinex-derivatives","BTCF0:USTF0",1760759858168,0.36500067,107100.0,107090.0,0.72419031]
["bitfinex-derivatives","BTCF0:USTF0",1760759858672,0.36600067,107100.0,107090.0,0.72419031]
["bitfinex-derivatives","BTCF0:USTF0",1760759860573,0.37970067,107100.0,107090.0,0.72419031]
["bitfinex-derivatives","BTCF0:USTF0",1760759861474,0.95801288,107100.0,107090.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1760759861669,0.1516781,107090.0,107080.0,0.79962101]
["bitfinex-derivatives","BTCF0:USTF0",1760759861868,0.36919031,107090.0,107080.0,1.07219351]
["bitfinex-derivatives","BTCF0:USTF0",1760759862574,0.36919031,107090.0,107080.0,1.08495351]
["bitfinex-derivatives","BTCF0:USTF0",1760759862774,0.36919031,107090.0,107080.0,0.8674413]
["bitfinex-derivatives","BTCF0:USTF0",1760759862976,0.37019031,107090.0,107080.0,1.08495351]
["bitfinex-derivatives","BTCF0:USTF0",1760759864677,0.37019031,107090.0,107080.0,1.08495901]
["bitfinex-derivatives","BTCF0:USTF0",1760759864870,0.37019031,107090.0,107080.0,1.07219901]
["bitfinex-derivatives","BTCF0:USTF0",1760759865978,0.37019031,107090.0,107080.0,0.76133]
["bitfinex-derivatives","BTCF0:USTF0",1760759866272,0.77019031,107090.0,107080.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1760759868480,1.13099031,107090.0,107080.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760759868686,0.1516868,107080.0,107070.0,0.69298281]
["bitfinex-derivatives","BTCF0:USTF0",1760759868873,0.36919901,107080.0,107070.0,1.07220281]
["bitfinex-derivatives","BTCF0:USTF0",1760759869378,0.1516955,107070.0,107060.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1760759869578,0.1516955,107070.0,107060.0,0.61804221]
["bitfinex-derivatives","BTCF0:USTF0",1760759869579,0.73000771,107070.0,107060.0,0.61804221]
["bitfinex-derivatives","BTCF0:USTF0",1760759869781,0.44463,107070.0,107060.0,1.30248872]
["bitfinex-derivatives","BTCF0:USTF0",1760759869972,0.1379955,107070.0,107060.0,1.30248872]
["bitfinex-derivatives","BTCF0:USTF0",1760759870679,0.1379955,107070.0,107060.0,1.08497651]
["bitfinex-derivatives","BTCF0:USTF0",1760759872385,0.1517043,107060.0,107050.0,0.48399355]
["bitfinex-derivatives","BTCF0:USTF0",1760759872577,0.94752872,107060.0,107050.0,0.40064605]
["bitfinex-derivatives","BTCF0:USTF0",1760759872982,1.34752872,107060.0,107050.0,0.40064605]
["bitfinex-derivatives","BTCF0:USTF0",1760759874677,0.9125043,107060.0,107050.0,0.49402905]
["bitfinex-derivatives","BTCF0:USTF0",1760759874880,0.76921651,107060.0,107050.0,0.50678905]
["bitfinex-derivatives","BTCF0:USTF0",1760759875474,1.13001651,107060.0,107050.0,0.61815826]
["bitfinex-derivatives","BTCF0:USTF0",1760759876181,1.13001651,107060.0,107050.0,0.40064605]
["bitfinex-derivatives","BTCF0:USTF0",1760759878785,1.13001651,107060.0,107050.0,0.61815826]
["bitfinex-derivatives","BTCF0:USTF0",1760759879086,1.13001651,107060.0,107050.0,0.40064605]
["bitfinex-derivatives","BTCF0:USTF0",1760759879288,1.34752872,107060.0,107050.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1760759879482,1.34752872,107060.0,107050.0,0.35607605]
["bitfinex-derivatives","BTCF0:USTF0",1760759879673,1.34752872,107060.0,107050.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1760759879873,1.34752872,107060.0,107050.0,0.02142605]
["bitfinex-derivatives","BTCF0:USTF0",1760759880181,1.34752872,107060.0,107050.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1760759886787,0.94752872,107060.0,107050.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1760759887286,0.94752872,107060.0,107050.0,0.02138605]
["bitfinex-derivatives","BTCF0:USTF0",1760759889388,0.73017761,107060.0,107050.0,0.04265605]
["bitfinex-derivatives","BTCF0:USTF0",1760759891391,0.73017761,107060.0,107050.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1760759894687,0.107063,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759894885,1.25920962,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759895688,1.04163231,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759895887,1.25930562,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759896293,1.28476481,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759900196,1.28479556,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759900793,0.84944894,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759900988,1.06712225,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759902801,1.06716225,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759909208,1.28483556,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759909707,1.06716225,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759911703,1.06720225,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759911904,0.53873894,107050.0,107040.0,0.76718504]
["bitfinex-derivatives","BTCF0:USTF0",1760759912203,0.73092231,107050.0,107040.0,0.45612003]
["bitfinex-derivatives","BTCF0:USTF0",1760759912405,0.73092231,107050.0,107040.0,0.44254003]
["bitfinex-derivatives","BTCF0:USTF0",1760759913913,0.75637382,107050.0,107040.0,0.44254003]
["bitfinex-derivatives","BTCF0:USTF0",1760759914812,0.75637382,107050.0,107040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760759916101,0.75637382,107050.0,107040.0,0.02236003]
["bitfinex-derivatives","BTCF0:USTF0",1760759916303,0.75637382,107050.0,107040.0,0.04495003]
["bitfinex-derivatives","BTCF0:USTF0",1760759917114,0.75637382,107050.0,107040.0,0.02236003]
["bitfinex-derivatives","BTCF0:USTF0",1760759917613,0.75637382,107050.0,107040.0,0.04495003]
["bitfinex-derivatives","BTCF0:USTF0",1760759920315,0.75638222,107050.0,107040.0,0.04495003]
["bitfinex-derivatives","BTCF0:USTF0",1760759921119,0.73092231,107050.0,107040.0,0.04495003]
["bitfinex-derivatives","BTCF0:USTF0",1760759924316,0.513249,107050.0,107040.0,0.13834173]
["bitfinex-derivatives","BTCF0:USTF0",1760759924517,0.406186,107050.0,107040.0,0.76932504]
["bitfinex-derivatives","BTCF0:USTF0",1760759924723,0.406186,107050.0,107040.0,0.55165173]
["bitfinex-derivatives","BTCF0:USTF0",1760759925114,0.418826,107050.0,107040.0,0.55165173]
["bitfinex-derivatives","BTCF0:USTF0",1760759925420,0.151409,107050.0,107040.0,0.89438173]
["bitfinex-derivatives","BTCF0:USTF0",1760759925919,0.36908231,107050.0,107040.0,0.89438173]
["bitfinex-derivatives","BTCF0:USTF0",1760759926314,0.151409,107050.0,107040.0,0.89438173]
["bitfinex-derivatives","BTCF0:USTF0",1760759926515,0.36908231,107050.0,107040.0,0.89438173]
["bitfinex-derivatives","BTCF0:USTF0",1760759927926,0.36908231,107050.0,107040.0,0.90769173]
["bitfinex-derivatives","BTCF0:USTF0",1760759928916,9.6e-05,107050.0,107040.0,1.48616504]
["bitfinex-derivatives","BTCF0:USTF0",1760759929119,9.6e-05,107050.0,107040.0,1.78718585]
["bitfinex-derivatives","BTCF0:USTF0",1760759929626,9.6e-05,107050.0,107040.0,1.82170282]
["bitfinex-derivatives","BTCF0:USTF0",1760759930025,9.6e-05,107050.0,107040.0,1.7872243]
["bitfinex-derivatives","BTCF0:USTF0",1760759932122,9.6e-05,107050.0,107040.0,2.0972243]
["bitfinex-derivatives","BTCF0:USTF0",1760759932323,0.04402,107070.0,107060.0,0.1513542]
["bitfinex-derivatives","BTCF0:USTF0",1760759932523,0.04402,107070.0,107060.0,1.08586751]
["bitfinex-derivatives","BTCF0:USTF0",1760759933430,0.05666,107070.0,107060.0,0.8681942]
["bitfinex-derivatives","BTCF0:USTF0",1760759933628,0.1500255,107070.0,107060.0,0.72506751]
["bitfinex-derivatives","BTCF0:USTF0",1760759934122,0.1500255,107070.0,107060.0,1.08586751]
["bitfinex-derivatives","BTCF0:USTF0",1760759934630,0.05666,107070.0,107060.0,1.08586751]
["bitfinex-derivatives","BTCF0:USTF0",1760759935530,0.04402,107070.0,107060.0,1.48586751]
["bitfinex-derivatives","BTCF0:USTF0",1760759935731,0.02302,107070.0,107060.0,1.48586751]
["bitfinex-derivatives","BTCF0:USTF0",1760759937429,0.1500255,107070.0,107060.0,0.4943642]
["bitfinex-derivatives","BTCF0:USTF0",1760759937829,0.36769881,107070.0,107060.0,0.4943642]
["bitfinex-derivatives","BTCF0:USTF0",1760759940235,0.1500255,107070.0,107060.0,0.4943642]
["bitfinex-derivatives","BTCF0:USTF0",1760759940431,0.36769881,107070.0,107060.0,0.4943642]
["bitfinex-derivatives","BTCF0:USTF0",1760759941029,0.1500255,107070.0,107060.0,0.4943642]
["bitfinex-derivatives","BTCF0:USTF0",1760759941540,0.04402,107070.0,107060.0,1.08586751]
["bitfinex-derivatives","BTCF0:USTF0",1760759943829,0.04402,107070.0,107060.0,0.8681942]
["bitfinex-derivatives","BTCF0:USTF0",1760759945543,0.04402,107070.0,107060.0,1.08586751]
["bitfinex-derivatives","BTCF0:USTF0",1760759946739,0.5111623,107080.0,107070.0,0.1525056]
["bitfinex-derivatives","BTCF0:USTF0",1760759948147,0.1503623,107080.0,107070.0,0.1525056]
["bitfinex-derivatives","BTCF0:USTF0",1760759948351,0.057,107080.0,107070.0,0.1525056]
["bitfinex-derivatives","BTCF0:USTF0",1760759949139,0.04436,107080.0,107070.0,0.1525056]
["bitfinex-derivatives","BTCF0:USTF0",1760759949338,0.26188047,107080.0,107070.0,0.37002607]
["bitfinex-derivatives","BTCF0:USTF0",1760759951244,0.04436,107080.0,107070.0,0.37002607]
["bitfinex-derivatives","BTCF0:USTF0",1760759951439,0.72867537,107090.0,107080.0,0.1528568]
["bitfinex-derivatives","BTCF0:USTF0",1760759951640,0.72867537,107090.0,107080.0,0.72629727]
["bitfinex-derivatives","BTCF0:USTF0",1760759951944,0.72867537,107090.0,107080.0,0.4954668]
["bitfinex-derivatives","BTCF0:USTF0",1760759954145,0.72967537,107090.0,107080.0,0.4954668]
["bitfinex-derivatives","BTCF0:USTF0",1760759954944,0.72867537,107090.0,107080.0,0.4954668]
["bitfinex-derivatives","BTCF0:USTF0",1760759955649,0.72867537,107090.0,107080.0,0.71298727]
["bitfinex-derivatives","BTCF0:USTF0",1760759955948,0.36787537,107090.0,107080.0,0.4954668]
["bitfinex-derivatives","BTCF0:USTF0",1760759956150,0.36787537,107090.0,107080.0,0.71298727]
["bitfinex-derivatives","BTCF0:USTF0",1760759957247,0.36787537,107090.0,107080.0,1.07378727]
["bitfinex-derivatives","BTCF0:USTF0",1760759957454,0.27452047,107090.0,107080.0,1.07378727]
["bitfinex-derivatives","BTCF0:USTF0",1760759957749,0.36786857,107090.0,107080.0,1.07378727]
["bitfinex-derivatives","BTCF0:USTF0",1760759957950,0.27452047,107090.0,107080.0,1.07378727]
["bitfinex-derivatives","BTCF0:USTF0",1760759958549,0.27452047,107090.0,107080.0,1.08709727]
["bitfinex-derivatives","BTCF0:USTF0",1760759958939,0.36786857,107090.0,107080.0,1.08709727]
["bitfinex-derivatives","BTCF0:USTF0",1760759959148,0.36786857,107090.0,107080.0,0.8562668]
["bitfinex-derivatives","BTCF0:USTF0",1760759959347,0.36786857,107090.0,107080.0,0.76291]
["bitfinex-derivatives","BTCF0:USTF0",1760759959945,0.36786857,107090.0,107080.0,0.8562668]
["bitfinex-derivatives","BTCF0:USTF0",1760759961741,0.36786857,107090.0,107080.0,1.08709727]
["bitfinex-derivatives","BTCF0:USTF0",1760759961945,0.35522857,107090.0,107080.0,1.08709727]
["bitfinex-derivatives","BTCF0:USTF0",1760759962146,0.1377081,107090.0,107080.0,1.08709727]
["bitfinex-derivatives","BTCF0:USTF0",1760759962750,0.35522857,107090.0,107080.0,1.08709727]
["bitfinex-derivatives","BTCF0:USTF0",1760759963052,0.1377081,107090.0,107080.0,1.08709727]
["bitfinex-derivatives","BTCF0:USTF0",1760759963944,0.35522857,107090.0,107080.0,1.08709727]
["bitfinex-derivatives","BTCF0:USTF0",1760759964146,0.72959857,107090.0,107080.0,0.4954668]
["bitfinex-derivatives","BTCF0:USTF0",1760759964745,0.72959857,107090.0,107080.0,0.4954268]
["bitfinex-derivatives","BTCF0:USTF0",1760759966455,0.72959857,107090.0,107080.0,0.1395468]
["bitfinex-derivatives","BTCF0:USTF0",1760759966754,0.72959857,107090.0,107080.0,0.4954268]
["bitfinex-derivatives","BTCF0:USTF0",1760759967754,0.72959857,107090.0,107080.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1760759968047,0.1512868,107080.0,107070.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760759968251,0.05793,107070.0,107060.0,0.4954424]
["bitfinex-derivatives","BTCF0:USTF0",1760759968451,0.72962247,107070.0,107060.0,0.4954424]
["bitfinex-derivatives","BTCF0:USTF0",1760759968652,0.72962247,107070.0,107060.0,0.71296287]
["bitfinex-derivatives","BTCF0:USTF0",1760759970054,0.72962247,107070.0,107060.0,0.4954424]
["bitfinex-derivatives","BTCF0:USTF0",1760759972552,0.72962247,107070.0,107060.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1760759972757,0.72962247,107070.0,107060.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1760759973457,0.1513043,107060.0,107050.0,0.1395677]
["bitfinex-derivatives","BTCF0:USTF0",1760759973659,0.72962477,107060.0,107050.0,0.4954477]
["bitfinex-derivatives","BTCF0:USTF0",1760759974749,0.72962477,107060.0,107050.0,0.4964477]
["bitfinex-derivatives","BTCF0:USTF0",1760759975363,0.72962477,107060.0,107050.0,0.496453]
["bitfinex-derivatives","BTCF0:USTF0",1760759975663,0.72962477,107060.0,107050.0,0.72673347]
["bitfinex-derivatives","BTCF0:USTF0",1760759975960,0.37075187,107070.0,107060.0,0.1515843]
["bitfinex-derivatives","BTCF0:USTF0",1760759976164,0.37075187,107070.0,107060.0,0.36910477]
["bitfinex-derivatives","BTCF0:USTF0",1760759976473,0.73155187,107070.0,107060.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760759978374,0.73155187,107070.0,107060.0,0.35607477]
["bitfinex-derivatives","BTCF0:USTF0",1760759979375,0.73155187,107070.0,107060.0,0.1385543]
["bitfinex-derivatives","BTCF0:USTF0",1760759979574,0.27738047,107070.0,107060.0,0.35607477]
["bitfinex-derivatives","BTCF0:USTF0",1760759979774,0.37074607,107070.0,107060.0,0.35607477]
["bitfinex-derivatives","BTCF0:USTF0",1760759984279,0.27738047,107070.0,107060.0,0.36910477]
["bitfinex-derivatives","BTCF0:USTF0",1760759984478,0.04629,107070.0,107060.0,0.76910477]
["bitfinex-derivatives","BTCF0:USTF0",1760759987681,0.04629,107070.0,107060.0,1.34742524]
["bitfinex-derivatives","BTCF0:USTF0",1760759988184,0.04629,107070.0,107060.0,1.12990477]
["bitfinex-derivatives","BTCF0:USTF0",1760759990081,0.26381047,107070.0,107060.0,1.12990477]
["bitfinex-derivatives","BTCF0:USTF0",1760759990283,0.35717607,107070.0,107060.0,1.12990477]
["bitfinex-derivatives","BTCF0:USTF0",1760759990888,0.37078607,107070.0,107060.0,1.12990477]
["bitfinex-derivatives","BTCF0:USTF0",1760759996397,0.37078607,107070.0,107060.0,1.11687477]
["bitfinex-derivatives","BTCF0:USTF0",1760759996690,0.37078607,107070.0,107060.0,0.75607477]
["bitfinex-derivatives","BTCF0:USTF0",1760759996895,0.37078607,107070.0,107060.0,1.11687477]
["bitfinex-derivatives","BTCF0:USTF0",1760759997996,0.37078607,107070.0,107060.0,1.12990477]
["bitfinex-derivatives","BTCF0:USTF0",1760759999094,0.35717607,107070.0,107060.0,1.12990477]
["bitfinex-derivatives","BTCF0:USTF0",1760760000197,0.37078607,107070.0,107060.0,1.12990477]
["bitfinex-derivatives","BTCF0:USTF0",1760760000690,0.37078607,107070.0,107060.0,0.8993543]
["bitfinex-derivatives","BTCF0:USTF0",1760760000898,0.37078607,107070.0,107060.0,0.1385543]
["bitfinex-derivatives","BTCF0:USTF0",1760760001097,0.73158607,107070.0,107060.0,0.4944343]
["bitfinex-derivatives","BTCF0:USTF0",1760760001302,0.73158607,107070.0,107060.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760760001502,0.73158607,107070.0,107060.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1760760001693,0.153283,107050.0,107040.0,0.12856598]
["bitfinex-derivatives","BTCF0:USTF0",1760760001896,0.0233,107050.0,107040.0,1.38662862]
["bitfinex-derivatives","BTCF0:USTF0",1760760002100,0.1396643,107060.0,107050.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1760760002305,0.0233,107060.0,107050.0,0.72991347]
["bitfinex-derivatives","BTCF0:USTF0",1760760002694,0.73158627,107070.0,107060.0,0.1513143]
["bitfinex-derivatives","BTCF0:USTF0",1760760002894,0.35717607,107070.0,107060.0,0.72471477]
["bitfinex-derivatives","BTCF0:USTF0",1760760003500,0.1396556,107070.0,107060.0,0.72471477]
["bitfinex-derivatives","BTCF0:USTF0",1760760003703,0.35717607,107070.0,107060.0,0.63134047]
["bitfinex-derivatives","BTCF0:USTF0",1760760003902,0.37078607,107070.0,107060.0,0.72471477]
["bitfinex-derivatives","BTCF0:USTF0",1760760004103,0.73158607,107070.0,107060.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1760760005190,1.13158607,107070.0,107060.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1760760005399,0.75717607,107070.0,107060.0,0.72498517]
["bitfinex-derivatives","BTCF0:USTF0",1760760005599,0.77015607,107070.0,107060.0,0.71195517]
["bitfinex-derivatives","BTCF0:USTF0",1760760005800,1.13095607,107070.0,107060.0,0.4944347]
["bitfinex-derivatives","BTCF0:USTF0",1760760006004,1.13095607,107070.0,107060.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1760760006799,0.73095607,107070.0,107060.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1760760008708,0.73095607,107070.0,107060.0,0.4944347]
["bitfinex-derivatives","BTCF0:USTF0",1760760009007,0.1526359,107070.0,107060.0,0.72498517]
["bitfinex-derivatives","BTCF0:USTF0",1760760009208,0.37015637,107070.0,107060.0,0.72498517]
["bitfinex-derivatives","BTCF0:USTF0",1760760009809,0.1526359,107070.0,107060.0,0.72498517]
["bitfinex-derivatives","BTCF0:USTF0",1760760011004,0.05927,107070.0,107060.0,0.72498517]
["bitfinex-derivatives","BTCF0:USTF0",1760760011204,0.1526359,107070.0,107060.0,0.72498517]
["bitfinex-derivatives","BTCF0:USTF0",1760760011405,0.1526359,107070.0,107060.0,0.5074647]
["bitfinex-derivatives","BTCF0:USTF0",1760760012402,0.1526359,107070.0,107060.0,0.8682647]
["bitfinex-derivatives","BTCF0:USTF0",1760760012605,0.1526359,107070.0,107060.0,1.08581793]
["bitfinex-derivatives","BTCF0:USTF0",1760760012805,0.1526359,107070.0,107060.0,0.8682647]
["bitfinex-derivatives","BTCF0:USTF0",1760760014401,0.04629,107070.0,107060.0,1.08581793]
["bitfinex-derivatives","BTCF0:USTF0",1760760014605,0.137451,107080.0,107070.0,0.1520259]
["bitfinex-derivatives","BTCF0:USTF0",1760760014806,0.150431,107080.0,107070.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1760760015108,0.72878423,107080.0,107070.0,0.1387359]
["bitfinex-derivatives","BTCF0:USTF0",1760760015605,0.511231,107080.0,107070.0,0.1387359]
["bitfinex-derivatives","BTCF0:USTF0",1760760015806,0.511231,107080.0,107050.0,0.55032905]
["bitfinex-derivatives","BTCF0:USTF0",1760760015807,0.0249,107070.0,107050.0,0.08338595]
["bitfinex-derivatives","BTCF0:USTF0",1760760016109,0.0249,107070.0,107010.0,0.18360279]
["bitfinex-derivatives","BTCF0:USTF0",1760760016110,0.1375257,106990.0,106980.0,0.06333355]
["bitfinex-derivatives","BTCF0:USTF0",1760760016316,0.71587893,106990.0,106980.0,0.62726408]
["bitfinex-derivatives","BTCF0:USTF0",1760760016498,1.12318893,106990.0,106980.0,0.62726408]
["bitfinex-derivatives","BTCF0:USTF0",1760760017012,0.72318893,106990.0,106980.0,0.06333355]
["bitfinex-derivatives","BTCF0:USTF0",1760760017204,1.12218893,106990.0,106980.0,0.26458408]
["bitfinex-derivatives","BTCF0:USTF0",1760760017402,1.13172539,106990.0,106980.0,0.26458408]
["bitfinex-derivatives","BTCF0:USTF0",1760760017596,1.12441539,106990.0,106980.0,0.26458408]
["bitfinex-derivatives","BTCF0:USTF0",1760760019310,0.90686216,106990.0,106980.0,0.26458408]
["bitfinex-derivatives","BTCF0:USTF0",1760760022810,0.40499259,106990.0,106980.0,0.75802828]
["bitfinex-derivatives","BTCF0:USTF0",1760760023114,0.49842799,106990.0,106980.0,0.66458408]
["bitfinex-derivatives","BTCF0:USTF0",1760760023415,0.47685799,106990.0,106980.0,0.66458408]
["bitfinex-derivatives","BTCF0:USTF0",1760760023814,0.36090259,106990.0,106980.0,0.99479123]
["bitfinex-derivatives","BTCF0:USTF0",1760760024113,0.36090259,106990.0,106980.0,0.75802828]
["bitfinex-derivatives","BTCF0:USTF0",1760760028516,0.00010259,106990.0,106980.0,0.75802828]
["bitfinex-derivatives","BTCF0:USTF0",1760760030115,0.02262259,106990.0,106980.0,0.75802828]
["bitfinex-derivatives","BTCF0:USTF0",1760760030520,0.00010259,106990.0,106980.0,0.75802828]
["bitfinex-derivatives","BTCF0:USTF0",1760760031423,0.02262259,106990.0,106980.0,0.75802828]
["bitfinex-derivatives","BTCF0:USTF0",1760760032819,0.00010259,106990.0,106980.0,0.75802828]
["bitfinex-derivatives","BTCF0:USTF0",1760760033620,0.02262259,106990.0,106980.0,0.75802828]
["bitfinex-derivatives","BTCF0:USTF0",1760760034017,0.07552361,106990.0,106980.0,0.35802828]
["bitfinex-derivatives","BTCF0:USTF0",1760760034415,0.43632361,106990.0,106980.0,0.35802828]
["bitfinex-derivatives","BTCF0:USTF0",1760760034715,0.52975911,106990.0,106980.0,0.62654408]
["bitfinex-derivatives","BTCF0:USTF0",1760760034920,0.52975911,106990.0,106980.0,0.71998838]
["bitfinex-derivatives","BTCF0:USTF0",1760760035820,0.43632361,106990.0,106980.0,0.71998838]
["bitfinex-derivatives","BTCF0:USTF0",1760760036021,0.03143361,106990.0,106980.0,0.95675133]
["bitfinex-derivatives","BTCF0:USTF0",1760760036515,0.03143361,106990.0,106980.0,0.71998838]
["bitfinex-derivatives","BTCF0:USTF0",1760760040320,0.01384,106970.0,106950.0,0.00476816]
["bitfinex-derivatives","BTCF0:USTF0",1760760040522,0.1378687,106940.0,106930.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760760040823,0.39221091,106940.0,106930.0,0.38669085]
["bitfinex-derivatives","BTCF0:USTF0",1760760041119,0.3608,106940.0,106930.0,0.38669085]
["bitfinex-derivatives","BTCF0:USTF0",1760760041313,0.3922184,106940.0,106930.0,0.38669085]
["bitfinex-derivatives","BTCF0:USTF0",1760760041627,0.39232454,106940.0,106930.0,0.38669085]
["bitfinex-derivatives","BTCF0:USTF0",1760760041818,0.39132454,106940.0,106930.0,0.38669085]
["bitfinex-derivatives","BTCF0:USTF0",1760760042123,0.35990614,106940.0,106930.0,0.5117279]
["bitfinex-derivatives","BTCF0:USTF0",1760760043023,0.35990614,106940.0,106930.0,0.9117279]
["bitfinex-derivatives","BTCF0:USTF0",1760760044221,0.39011811,106940.0,106930.0,0.9117279]
["bitfinex-derivatives","BTCF0:USTF0",1760760044426,0.39011811,106940.0,106930.0,1.14849085]
["bitfinex-derivatives","BTCF0:USTF0",1760760044824,0.39011811,106940.0,106930.0,1.14949085]
["bitfinex-derivatives","BTCF0:USTF0",1760760045021,0.35990614,106940.0,106930.0,0.9127279]
["bitfinex-derivatives","BTCF0:USTF0",1760760045425,0.0218,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760760045724,0.8074118,106900.0,106890.0,0.42191749]
["bitfinex-derivatives","BTCF0:USTF0",1760760045919,1.1935718,106900.0,106890.0,0.51544049]
["bitfinex-derivatives","BTCF0:USTF0",1760760046119,1.287086,106900.0,106890.0,0.42191749]
["bitfinex-derivatives","BTCF0:USTF0",1760760046424,1.300926,106900.0,106890.0,0.42191749]
["bitfinex-derivatives","BTCF0:USTF0",1760760046728,1.300926,106900.0,106890.0,0.42391749]
["bitfinex-derivatives","BTCF0:USTF0",1760760047116,1.53768895,106900.0,106890.0,0.77748749]
["bitfinex-derivatives","BTCF0:USTF0",1760760047330,1.53768895,106900.0,106890.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1760760047527,1.53775889,106900.0,106890.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1760760048827,1.53775889,106900.0,106890.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1760760049526,1.53775889,106900.0,106890.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1760760050230,0.0935315,106880.0,106870.0,0.03536407]
["bitfinex-derivatives","BTCF0:USTF0",1760760050426,1.01659295,106880.0,106870.0,0.77064407]
["bitfinex-derivatives","BTCF0:USTF0",1760760050727,0.8733615,106880.0,106870.0,0.77064407]
["bitfinex-derivatives","BTCF0:USTF0",1760760051120,1.11012445,106880.0,106870.0,0.77064407]
["bitfinex-derivatives","BTCF0:USTF0",1760760051931,1.11012445,106880.0,106870.0,0.77164407]
["bitfinex-derivatives","BTCF0:USTF0",1760760052630,1.11012445,106880.0,106870.0,0.77264407]
["bitfinex-derivatives","BTCF0:USTF0",1760760052926,1.11012445,106880.0,106870.0,0.86618447]
["bitfinex-derivatives","BTCF0:USTF0",1760760052927,0.77983,106880.0,106870.0,0.86618447]
["bitfinex-derivatives","BTCF0:USTF0",1760760053125,0.76599,106880.0,106870.0,0.87961447]
["bitfinex-derivatives","BTCF0:USTF0",1760760055234,0.77983,106880.0,106870.0,0.87961447]
["bitfinex-derivatives","BTCF0:USTF0",1760760055622,1.01659295,106880.0,106870.0,0.77264407]
["bitfinex-derivatives","BTCF0:USTF0",1760760055826,0.77983,106880.0,106870.0,0.86618447]
["bitfinex-derivatives","BTCF0:USTF0",1760760056432,0.77983,106880.0,106870.0,0.86626447]
["bitfinex-derivatives","BTCF0:USTF0",1760760056628,0.77983,106880.0,106870.0,0.49942447]
["bitfinex-derivatives","BTCF0:USTF0",1760760056830,0.77983,106880.0,106870.0,0.86618447]
["bitfinex-derivatives","BTCF0:USTF0",1760760057034,0.77983,106880.0,106870.0,0.86614447]
["bitfinex-derivatives","BTCF0:USTF0",1760760057528,0.0935579,106850.0,106830.0,0.0281101]
["bitfinex-derivatives","BTCF0:USTF0",1760760057734,0.04439,106830.0,106820.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760760057926,0.40519,106830.0,106820.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1760760058122,0.4987654,106830.0,106820.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1760760058628,0.73562166,106830.0,106820.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1760760059030,0.49885871,106830.0,106820.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1760760059435,0.49585871,106830.0,106820.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1760760059643,0.49585871,106830.0,106820.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1760760059938,1.13262166,106830.0,106820.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1760760060138,0.137974,106820.0,106810.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760760060327,0.73453695,106820.0,106810.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1760760061135,1.13453695,106820.0,106810.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760760061334,0.0935928,106810.0,106800.0,0.03997143]
["bitfinex-derivatives","BTCF0:USTF0",1760760061538,0.73554575,106810.0,106800.0,0.42916143]
["bitfinex-derivatives","BTCF0:USTF0",1760760062243,0.4987828,106810.0,106800.0,0.42916143]
["bitfinex-derivatives","BTCF0:USTF0",1760760062536,0.3608,106810.0,106800.0,0.92276293]
["bitfinex-derivatives","BTCF0:USTF0",1760760062736,0.3598,106810.0,106800.0,0.92276293]
["bitfinex-derivatives","BTCF0:USTF0",1760760062947,0.3588,106810.0,106800.0,0.92276293]
["bitfinex-derivatives","BTCF0:USTF0",1760760064633,0.3588,106810.0,106800.0,1.15952588]
["bitfinex-derivatives","BTCF0:USTF0",1760760065035,0.3588,106810.0,106800.0,0.92276293]
["bitfinex-derivatives","BTCF0:USTF0",1760760066234,0.3588,106810.0,106800.0,0.15472293]
["bitfinex-derivatives","BTCF0:USTF0",1760760066440,0.3588,106810.0,106800.0,0.92272293]
["bitfinex-derivatives","BTCF0:USTF0",1760760066940,0.3588,106810.0,106800.0,0.52272293]
["bitfinex-derivatives","BTCF0:USTF0",1760760068033,0.3608,106820.0,106810.0,0.1505425]
["bitfinex-derivatives","BTCF0:USTF0",1760760068234,0.3608,106820.0,106810.0,0.38730545]
["bitfinex-derivatives","BTCF0:USTF0",1760760068749,0.36089331,106830.0,106820.0,0.1505338]
["bitfinex-derivatives","BTCF0:USTF0",1760760068933,0.36089331,106830.0,106820.0,0.75517675]
["bitfinex-derivatives","BTCF0:USTF0",1760760069740,9.331e-05,106830.0,106820.0,0.75517675]
["bitfinex-derivatives","BTCF0:USTF0",1760760069940,9.331e-05,106830.0,106820.0,0.5184138]
["bitfinex-derivatives","BTCF0:USTF0",1760760070141,0.40505331,106830.0,106820.0,0.5184138]
["bitfinex-derivatives","BTCF0:USTF0",1760760071837,0.38309331,106830.0,106820.0,0.5184138]
["bitfinex-derivatives","BTCF0:USTF0",1760760072037,9.331e-05,106830.0,106820.0,0.9184138]
["bitfinex-derivatives","BTCF0:USTF0",1760760072743,9.331e-05,106830.0,106820.0,1.15517675]
["bitfinex-derivatives","BTCF0:USTF0",1760760073336,9.331e-05,106830.0,106820.0,1.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1760760076442,9.331e-05,106830.0,106820.0,1.4706735]
["bitfinex-derivatives","BTCF0:USTF0",1760760076844,9.331e-05,106830.0,106820.0,1.4716735]
["bitfinex-derivatives","BTCF0:USTF0",1760760077042,9.331e-05,106830.0,106820.0,1.0716735]
["bitfinex-derivatives","BTCF0:USTF0",1760760077238,9.331e-05,106830.0,106820.0,1.0726735]
["bitfinex-derivatives","BTCF0:USTF0",1760760078040,9.331e-05,106830.0,106820.0,1.4726735]
["bitfinex-derivatives","BTCF0:USTF0",1760760078744,9.331e-05,106830.0,106820.0,1.8334735]
["bitfinex-derivatives","BTCF0:USTF0",1760760080740,0.36089331,106830.0,106820.0,0.2025338]
["bitfinex-derivatives","BTCF0:USTF0",1760760080947,0.36089331,106830.0,106820.0,0.5694538]
["bitfinex-derivatives","BTCF0:USTF0",1760760081446,0.36089331,106830.0,106820.0,0.7694538]
["bitfinex-derivatives","BTCF0:USTF0",1760760081845,0.36089331,106830.0,106820.0,0.9717135]
["bitfinex-derivatives","BTCF0:USTF0",1760760082737,9.331e-05,106830.0,106820.0,0.9717135]
["bitfinex-derivatives","BTCF0:USTF0",1760760083542,9.331e-05,106830.0,106820.0,0.9707135]
["bitfinex-derivatives","BTCF0:USTF0",1760760085244,9.331e-05,106830.0,106820.0,0.7684538]
["bitfinex-derivatives","BTCF0:USTF0",1760760085544,0.02229331,106830.0,106820.0,0.9707135]
["bitfinex-derivatives","BTCF0:USTF0",1760760086248,9.331e-05,106830.0,106820.0,0.9707135]
["bitfinex-derivatives","BTCF0:USTF0",1760760086746,9.331e-05,106830.0,106820.0,1.3315135]
["bitfinex-derivatives","BTCF0:USTF0",1760760088245,0.3608,106860.0,106850.0,0.1505077]
["bitfinex-derivatives","BTCF0:USTF0",1760760088446,0.38678339,106860.0,106850.0,0.7189674]
["bitfinex-derivatives","BTCF0:USTF0",1760760088643,0.3608,106860.0,106850.0,0.7189674]
["bitfinex-derivatives","BTCF0:USTF0",1760760088842,0.00621,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760760089045,1.0678049,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760760089245,1.06789764,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760760089450,1.09389207,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760760090041,1.09389207,106830.0,106820.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1760760091253,1.09389207,106830.0,106820.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1760760091450,0.1377499,106820.0,106810.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1760760091651,0.72680403,106820.0,106810.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1760760091949,0.72680403,106820.0,106810.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760760092154,0.72680403,106820.0,106810.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1760760093154,0.73764403,106820.0,106800.0,0.01785143]
["bitfinex-derivatives","BTCF0:USTF0",1760760093355,0.149259,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760760093546,1.0991175,106780.0,106770.0,0.39600274]
["bitfinex-derivatives","BTCF0:USTF0",1760760094352,0.89693528,106780.0,106770.0,0.39600274]
["bitfinex-derivatives","BTCF0:USTF0",1760760094551,1.09919498,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760760094752,1.09919498,106780.0,106770.0,0.37408274]
["bitfinex-derivatives","BTCF0:USTF0",1760760095353,1.10019498,106780.0,106770.0,0.37408274]
["bitfinex-derivatives","BTCF0:USTF0",1760760095656,1.10119498,106780.0,106770.0,0.37408274]
["bitfinex-derivatives","BTCF0:USTF0",1760760096252,1.07519618,106780.0,106770.0,0.37408274]
["bitfinex-derivatives","BTCF0:USTF0",1760760096459,1.07419618,106780.0,106770.0,0.37408274]
["bitfinex-derivatives","BTCF0:USTF0",1760760096660,1.07519618,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760760096957,1.07519618,106780.0,106770.0,0.37404274]
["bitfinex-derivatives","BTCF0:USTF0",1760760097759,1.47519618,106780.0,106770.0,0.37392274]
["bitfinex-derivatives","BTCF0:USTF0",1760760099561,1.47519618,106780.0,106770.0,0.39670274]
["bitfinex-derivatives","BTCF0:USTF0",1760760099757,1.47419618,106780.0,106770.0,0.39670274]
["bitfinex-derivatives","BTCF0:USTF0",1760760100059,0.76783748,106780.0,106770.0,0.52690034]
["bitfinex-derivatives","BTCF0:USTF0",1760760100856,0.76683748,106780.0,106770.0,0.52690034]
["bitfinex-derivatives","BTCF0:USTF0",1760760101159,0.76783748,106780.0,106770.0,0.52690034]
["bitfinex-derivatives","BTCF0:USTF0",1760760103862,0.76783748,106780.0,106770.0,0.15766034]
["bitfinex-derivatives","BTCF0:USTF0",1760760104061,0.76783748,106780.0,106770.0,0.52634034]
["bitfinex-derivatives","BTCF0:USTF0",1760760104861,0.76783748,106780.0,106770.0,0.15766034]
["bitfinex-derivatives","BTCF0:USTF0",1760760105064,0.76783748,106780.0,106770.0,0.52626034]
["bitfinex-derivatives","BTCF0:USTF0",1760760105260,0.76783748,106780.0,106770.0,0.15766034]
["bitfinex-derivatives","BTCF0:USTF0",1760760105459,0.76783748,106780.0,106770.0,0.14418034]
["bitfinex-derivatives","BTCF0:USTF0",1760760105760,0.76783748,106780.0,106770.0,0.51270034]
["bitfinex-derivatives","BTCF0:USTF0",1760760105965,0.76783748,106780.0,106770.0,0.52618034]
["bitfinex-derivatives","BTCF0:USTF0",1760760106367,0.72367748,106780.0,106770.0,1.12844004]
["bitfinex-derivatives","BTCF0:USTF0",1760760107162,0.36287748,106780.0,106770.0,0.92618034]
["bitfinex-derivatives","BTCF0:USTF0",1760760107372,0.00207748,106780.0,106770.0,1.44844004]
["bitfinex-derivatives","BTCF0:USTF0",1760760107566,0.00207748,106780.0,106770.0,1.80924004]
["bitfinex-derivatives","BTCF0:USTF0",1760760107766,0.00107748,106780.0,106770.0,1.80924004]
["bitfinex-derivatives","BTCF0:USTF0",1760760108363,8e-08,106780.0,106770.0,1.80924004]
["bitfinex-derivatives","BTCF0:USTF0",1760760108565,8e-08,106780.0,106770.0,1.91528636]
["bitfinex-derivatives","BTCF0:USTF0",1760760108766,0.3608,106800.0,106790.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1760760108963,0.3608,106800.0,106790.0,0.7236999]
["bitfinex-derivatives","BTCF0:USTF0",1760760109369,0.36091582,106800.0,106790.0,0.7236999]
["bitfinex-derivatives","BTCF0:USTF0",1760760109564,0.36091582,106800.0,106790.0,1.1236999]
["bitfinex-derivatives","BTCF0:USTF0",1760760109970,0.00011582,106800.0,106790.0,1.1236999]
["bitfinex-derivatives","BTCF0:USTF0",1760760110670,0.00011582,106800.0,106790.0,1.3936999]
["bitfinex-derivatives","BTCF0:USTF0",1760760114472,0.00011582,106800.0,106790.0,1.0252199]
["bitfinex-derivatives","BTCF0:USTF0",1760760114668,0.00011582,106800.0,106790.0,1.3932199]
["bitfinex-derivatives","BTCF0:USTF0",1760760115761,0.00011582,106800.0,106790.0,1.1909602]
["bitfinex-derivatives","BTCF0:USTF0",1760760116070,0.00011582,106800.0,106790.0,1.3932199]
["bitfinex-derivatives","BTCF0:USTF0",1760760119476,0.00011582,106800.0,106790.0,1.0252199]
["bitfinex-derivatives","BTCF0:USTF0",1760760119777,0.00011582,106800.0,106790.0,2.0369399]
["bitfinex-derivatives","BTCF0:USTF0",1760760120073,0.00011582,106800.0,106790.0,2.0368999]
["bitfinex-derivatives","BTCF0:USTF0",1760760122469,0.00011582,106800.0,106790.0,1.0252199]
["bitfinex-derivatives","BTCF0:USTF0",1760760122773,0.00011582,106800.0,106790.0,2.0368599]
["bitfinex-derivatives","BTCF0:USTF0",1760760123568,0.00011582,106800.0,106790.0,1.0252199]
["bitfinex-derivatives","BTCF0:USTF0",1760760123769,0.00011582,106800.0,106790.0,2.0366199]
["bitfinex-derivatives","BTCF0:USTF0",1760760126976,0.00011582,106800.0,106790.0,1.6366199]
["bitfinex-derivatives","BTCF0:USTF0",1760760130376,0.00011582,106800.0,106790.0,1.9974199]
["bitfinex-derivatives","BTCF0:USTF0",1760760130576,0.00011582,106800.0,106790.0,2.3974199]
["bitfinex-derivatives","BTCF0:USTF0",1760760132678,2e-08,106800.0,106790.0,2.59291976]
["bitfinex-derivatives","BTCF0:USTF0",1760760133073,2e-08,106800.0,106790.0,2.71056302]
["bitfinex-derivatives","BTCF0:USTF0",1760760133368,2e-08,106800.0,106790.0,2.59391976]
["bitfinex-derivatives","BTCF0:USTF0",1760760133775,2e-08,106800.0,106790.0,2.59691976]
["bitfinex-derivatives","BTCF0:USTF0",1760760135074,0.38333,106830.0,106820.0,0.152044]
["bitfinex-derivatives","BTCF0:USTF0",1760760135276,0.3608,106830.0,106820.0,1.0902637]
["bitfinex-derivatives","BTCF0:USTF0",1760760135473,0.3608,106830.0,106820.0,1.1253175]
["bitfinex-derivatives","BTCF0:USTF0",1760760136177,0.40527,106840.0,106830.0,0.1520353]
["bitfinex-derivatives","BTCF0:USTF0",1760760136477,8.763e-05,106840.0,106830.0,0.3893488]
["bitfinex-derivatives","BTCF0:USTF0",1760760136983,8.763e-05,106840.0,106830.0,0.7501488]
["bitfinex-derivatives","BTCF0:USTF0",1760760137781,8.763e-05,106840.0,106830.0,1.0901488]
["bitfinex-derivatives","BTCF0:USTF0",1760760138981,8.763e-05,106840.0,106830.0,1.09951996]
["bitfinex-derivatives","BTCF0:USTF0",1760760141585,8.763e-05,106840.0,106830.0,1.0901488]
["bitfinex-derivatives","BTCF0:USTF0",1760760141786,0.40535763,106840.0,106830.0,1.1716753]
["bitfinex-derivatives","BTCF0:USTF0",1760760142984,0.04455763,106840.0,106830.0,1.1716753]
["bitfinex-derivatives","BTCF0:USTF0",1760760143184,0.04455763,106840.0,106830.0,1.3416753]
["bitfinex-derivatives","BTCF0:USTF0",1760760143785,8.763e-05,106840.0,106830.0,2.3397888]
["bitfinex-derivatives","BTCF0:USTF0",1760760144685,0.005,106860.0,106850.0,0.1520177]
["bitfinex-derivatives","BTCF0:USTF0",1760760144895,0.005,106860.0,106850.0,1.4854512]
["bitfinex-derivatives","BTCF0:USTF0",1760760145692,0.0050689,106860.0,106850.0,1.4854512]
["bitfinex-derivatives","BTCF0:USTF0",1760760147694,0.0050689,106860.0,106850.0,0.8828177]
["bitfinex-derivatives","BTCF0:USTF0",1760760147894,0.4611889,106860.0,106850.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1760760148089,0.4611889,106860.0,106850.0,0.5172179]
["bitfinex-derivatives","BTCF0:USTF0",1760760150102,0.4611889,106860.0,106850.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1760760150302,0.4611889,106860.0,106850.0,0.517098]
["bitfinex-derivatives","BTCF0:USTF0",1760760151806,0.4495389,106860.0,106850.0,0.517098]
["bitfinex-derivatives","BTCF0:USTF0",1760760158404,0.00621,106850.0,106830.0,0.467361]
["bitfinex-derivatives","BTCF0:USTF0",1760760158611,0.04429,106840.0,106830.0,0.1502928]
["bitfinex-derivatives","BTCF0:USTF0",1760760158800,0.04429,106840.0,106830.0,0.5146528]
["bitfinex-derivatives","BTCF0:USTF0",1760760159002,0.44429,106840.0,106830.0,0.5146528]
["bitfinex-derivatives","BTCF0:USTF0",1760760164408,0.44429,106840.0,106830.0,0.1502928]
["bitfinex-derivatives","BTCF0:USTF0",1760760164608,0.44429,106840.0,106830.0,0.5144528]
["bitfinex-derivatives","BTCF0:USTF0",1760760165508,0.40509,106850.0,106840.0,0.1512669]
["bitfinex-derivatives","BTCF0:USTF0",1760760165714,0.04429,106850.0,106840.0,0.5120669]
["bitfinex-derivatives","BTCF0:USTF0",1760760166009,0.02171,106850.0,106840.0,0.5120669]
["bitfinex-derivatives","BTCF0:USTF0",1760760166813,0.04429,106850.0,106840.0,0.5120669]
["bitfinex-derivatives","BTCF0:USTF0",1760760167010,0.4101589,106860.0,106850.0,0.1512582]
["bitfinex-derivatives","BTCF0:USTF0",1760760167210,0.4101589,106860.0,106850.0,0.5154182]
["bitfinex-derivatives","BTCF0:USTF0",1760760167709,0.0493589,106860.0,106850.0,0.5154182]
["bitfinex-derivatives","BTCF0:USTF0",1760760168915,0.0503589,106860.0,106850.0,0.5154182]
["bitfinex-derivatives","BTCF0:USTF0",1760760169417,0.0493589,106860.0,106850.0,0.5154182]
["bitfinex-derivatives","BTCF0:USTF0",1760760169917,0.0503589,106860.0,106850.0,0.5154182]
["bitfinex-derivatives","BTCF0:USTF0",1760760170617,0.0493589,106860.0,106850.0,0.5154182]
["bitfinex-derivatives","BTCF0:USTF0",1760760171210,0.1429082,106860.0,106850.0,0.1512582]
["bitfinex-derivatives","BTCF0:USTF0",1760760171511,0.1429082,106860.0,106850.0,0.5151382]
["bitfinex-derivatives","BTCF0:USTF0",1760760171916,0.0493589,106860.0,106850.0,0.5151382]
["bitfinex-derivatives","BTCF0:USTF0",1760760172615,0.0267789,106860.0,106850.0,0.5151382]
["bitfinex-derivatives","BTCF0:USTF0",1760760173418,0.0493589,106860.0,106850.0,0.5151382]
["bitfinex-derivatives","BTCF0:USTF0",1760760175719,0.0050689,106860.0,106850.0,0.5151382]
["bitfinex-derivatives","BTCF0:USTF0",1760760176115,0.0050689,106860.0,106850.0,0.8759382]
["bitfinex-derivatives","BTCF0:USTF0",1760760178413,0.0050689,106860.0,106850.0,0.95990093]
["bitfinex-derivatives","BTCF0:USTF0",1760760179014,0.0050689,106860.0,106850.0,0.8759382]
["bitfinex-derivatives","BTCF0:USTF0",1760760179214,0.0050689,106860.0,106850.0,0.95990093]
["bitfinex-derivatives","BTCF0:USTF0",1760760181121,0.0050689,106860.0,106850.0,0.8759382]
["bitfinex-derivatives","BTCF0:USTF0",1760760181416,0.0050689,106860.0,106850.0,1.94822391]
["bitfinex-derivatives","BTCF0:USTF0",1760760181614,0.0050689,106860.0,106850.0,1.98090444]
["bitfinex-derivatives","BTCF0:USTF0",1760760182708,0.38251,106880.0,106870.0,0.1512406]
["bitfinex-derivatives","BTCF0:USTF0",1760760182923,0.04429,106880.0,106870.0,0.5144406]
["bitfinex-derivatives","BTCF0:USTF0",1760760183616,0.04429,106880.0,106870.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760760183821,0.1504907,106870.0,106860.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760760184120,0.1504907,106870.0,106860.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1760760184121,0.72961368,106870.0,106860.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1760760185817,0.72961368,106870.0,106860.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760760186021,0.72961368,106870.0,106860.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1760760187224,0.72961368,106870.0,106860.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1760760188626,0.72961368,106870.0,106860.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760760188819,0.72961368,106870.0,106860.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1760760189126,0.72961368,106870.0,106860.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1760760190326,0.72961368,106870.0,106860.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1760760190526,0.40499,106870.0,106860.0,0.73238238]
["bitfinex-derivatives","BTCF0:USTF0",1760760190827,0.4039,106880.0,106870.0,0.1525507]
["bitfinex-derivatives","BTCF0:USTF0",1760760191221,0.02154,106880.0,106870.0,0.1525507]
["bitfinex-derivatives","BTCF0:USTF0",1760760191415,0.02154,106880.0,106870.0,0.23652032]
["bitfinex-derivatives","BTCF0:USTF0",1760760191928,0.26142298,106880.0,106870.0,0.23652032]
["bitfinex-derivatives","BTCF0:USTF0",1760760192120,0.26242298,106880.0,106870.0,0.23652032]
["bitfinex-derivatives","BTCF0:USTF0",1760760192326,0.35595488,106880.0,106870.0,0.23652032]
["bitfinex-derivatives","BTCF0:USTF0",1760760193229,0.35695488,106880.0,106870.0,0.23652032]
["bitfinex-derivatives","BTCF0:USTF0",1760760194625,0.75695488,106880.0,106870.0,0.20050032]
["bitfinex-derivatives","BTCF0:USTF0",1760760194927,1.13051488,106880.0,106870.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1760760195130,1.13051488,106880.0,106870.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1760760195622,1.13051488,106880.0,106870.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1760760197029,0.73051488,106880.0,106870.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1760760197230,0.4994319,106880.0,106870.0,0.5153506]
["bitfinex-derivatives","BTCF0:USTF0",1760760197430,0.93615194,106880.0,106870.0,0.5153506]
["bitfinex-derivatives","BTCF0:USTF0",1760760198032,0.71779192,106880.0,106870.0,0.5153506]
["bitfinex-derivatives","BTCF0:USTF0",1760760198234,0.71779192,106880.0,106870.0,0.5152706]
["bitfinex-derivatives","BTCF0:USTF0",1760760198531,0.71779192,106880.0,106870.0,0.59924022]
["bitfinex-derivatives","BTCF0:USTF0",1760760198736,0.62426002,106880.0,106870.0,0.59924022]
["bitfinex-derivatives","BTCF0:USTF0",1760760199127,0.4059,106880.0,106870.0,0.59924022]
["bitfinex-derivatives","BTCF0:USTF0",1760760199432,0.62426002,106880.0,106870.0,0.59924022]
["bitfinex-derivatives","BTCF0:USTF0",1760760200134,0.005,106890.0,106880.0,0.152542]
["bitfinex-derivatives","BTCF0:USTF0",1760760200333,0.02654,106890.0,106880.0,0.58926204]
["bitfinex-derivatives","BTCF0:USTF0",1760760200536,0.0481,106890.0,106880.0,0.37090202]
["bitfinex-derivatives","BTCF0:USTF0",1760760201435,0.0491,106890.0,106880.0,0.37090202]
["bitfinex-derivatives","BTCF0:USTF0",1760760201834,0.0501,106890.0,106880.0,0.45487164]
["bitfinex-derivatives","BTCF0:USTF0",1760760202029,0.0501,106890.0,106880.0,0.23651162]
["bitfinex-derivatives","BTCF0:USTF0",1760760202230,0.0501,106890.0,106880.0,0.45487164]
["bitfinex-derivatives","BTCF0:USTF0",1760760203424,0.72278322,106890.0,106880.0,0.59915162]
["bitfinex-derivatives","BTCF0:USTF0",1760760203626,0.72278322,106890.0,106880.0,0.515182]
["bitfinex-derivatives","BTCF0:USTF0",1760760204129,1.12278322,106890.0,106880.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760760204435,1.12899322,106890.0,106880.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1760760205737,1.12899322,106890.0,106880.0,0.5022021]
["bitfinex-derivatives","BTCF0:USTF0",1760760206226,0.9106332,106890.0,106880.0,0.5151021]
["bitfinex-derivatives","BTCF0:USTF0",1760760206429,1.12899322,106890.0,106880.0,0.5151021]
["bitfinex-derivatives","BTCF0:USTF0",1760760206826,1.12899322,106890.0,106880.0,0.73346212]
["bitfinex-derivatives","BTCF0:USTF0",1760760207635,0.0501,106890.0,106880.0,0.95182214]
["bitfinex-derivatives","BTCF0:USTF0",1760760207834,0.02854,106890.0,106880.0,0.95182214]
["bitfinex-derivatives","BTCF0:USTF0",1760760208038,0.0501,106890.0,106880.0,0.95182214]
["bitfinex-derivatives","BTCF0:USTF0",1760760208235,0.4109,106890.0,106880.0,0.95182214]
["bitfinex-derivatives","BTCF0:USTF0",1760760208440,0.4109,106890.0,106880.0,0.5151021]
["bitfinex-derivatives","BTCF0:USTF0",1760760208641,0.4109,106890.0,106880.0,0.95182214]
["bitfinex-derivatives","BTCF0:USTF0",1760760208843,0.1494006,106870.0,106860.0,0.08396962]
["bitfinex-derivatives","BTCF0:USTF0",1760760209138,0.1366581,106850.0,106840.0,0.37093682]
["bitfinex-derivatives","BTCF0:USTF0",1760760209441,0.4974581,106850.0,106840.0,0.73497682]
["bitfinex-derivatives","BTCF0:USTF0",1760760209633,0.4974581,106850.0,106840.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1760760209634,0.5091081,106850.0,106840.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1760760209832,0.5091081,106850.0,106840.0,0.62851002]
["bitfinex-derivatives","BTCF0:USTF0",1760760210135,0.4974581,106850.0,106840.0,0.516617]
["bitfinex-derivatives","BTCF0:USTF0",1760760210337,0.0431,106820.0,106810.0,0.11676412]
["bitfinex-derivatives","BTCF0:USTF0",1760760210637,0.1367108,106790.0,106780.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760760210845,0.71587082,106790.0,106780.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1760760211142,0.93423084,106790.0,106780.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760760211435,0.70019062,106790.0,106780.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1760760211638,0.70019062,106790.0,106780.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1760760212439,0.70019062,106790.0,106780.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760760212638,0.70019062,106790.0,106780.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1760760213443,0.70019062,106790.0,106780.0,0.42337]
["bitfinex-derivatives","BTCF0:USTF0",1760760213938,0.70119062,106790.0,106780.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760760214243,0.70119062,106790.0,106780.0,0.42337]
["bitfinex-derivatives","BTCF0:USTF0",1760760214635,0.70019062,106790.0,106780.0,0.42337]
["bitfinex-derivatives","BTCF0:USTF0",1760760214835,0.70019062,106790.0,106780.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760760215032,0.70019062,106790.0,106780.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1760760215438,0.70019062,106790.0,106780.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760760215641,0.70019062,106790.0,106780.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1760760216443,0.49762947,106790.0,106780.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1760760216655,0.70019062,106790.0,106780.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1760760217449,0.70119062,106790.0,106780.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1760760219148,1.11473062,106790.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760760219347,0.1519458,106750.0,106740.0,0.06229406]
["bitfinex-derivatives","BTCF0:USTF0",1760760219650,0.71530695,106750.0,106740.0,0.41399406]
["bitfinex-derivatives","BTCF0:USTF0",1760760221442,0.70254665,106750.0,106740.0,0.42717406]
["bitfinex-derivatives","BTCF0:USTF0",1760760223249,0.60890115,106750.0,106740.0,0.42717406]
["bitfinex-derivatives","BTCF0:USTF0",1760760223451,0.60890115,106750.0,106740.0,0.42701406]
["bitfinex-derivatives","BTCF0:USTF0",1760760223659,0.60890115,106750.0,106740.0,0.06229406]
["bitfinex-derivatives","BTCF0:USTF0",1760760223846,0.70254695,106750.0,106740.0,0.42697406]
["bitfinex-derivatives","BTCF0:USTF0",1760760225158,0.70254695,106750.0,106740.0,0.42701406]
["bitfinex-derivatives","BTCF0:USTF0",1760760226148,0.70254695,106750.0,106740.0,0.52066826]
["bitfinex-derivatives","BTCF0:USTF0",1760760226958,0.4999858,106750.0,106740.0,0.52066826]
["bitfinex-derivatives","BTCF0:USTF0",1760760227148,0.70254695,106750.0,106740.0,0.52066826]
["bitfinex-derivatives","BTCF0:USTF0",1760760230456,0.71530695,106750.0,106740.0,0.52066826]
["bitfinex-derivatives","BTCF0:USTF0",1760760231061,0.40634,106770.0,106760.0,0.1068167]
["bitfinex-derivatives","BTCF0:USTF0",1760760231358,0.40634,106770.0,106760.0,0.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1760760231554,0.04554,106770.0,106760.0,0.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1760760231757,0.71417905,106770.0,106760.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1760760232055,0.25975115,106770.0,106760.0,0.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1760760232260,0.35337915,106770.0,106760.0,0.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1760760233452,0.04554,106770.0,106760.0,0.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1760760234156,0.04654,106770.0,106760.0,0.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1760760234354,0.1401683,106770.0,106760.0,0.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1760760234554,0.1391683,106770.0,106760.0,0.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1760760235350,0.04554,106770.0,106760.0,0.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1760760236756,0.1391679,106770.0,106760.0,0.5155667]
["bitfinex-derivatives","BTCF0:USTF0",1760760237061,0.60890115,106780.0,106770.0,0.1512381]
["bitfinex-derivatives","BTCF0:USTF0",1760760237360,0.40634,106780.0,106770.0,0.1512381]
["bitfinex-derivatives","BTCF0:USTF0",1760760238563,1.69641921,106780.0,106740.0,0.01786406]
["bitfinex-derivatives","BTCF0:USTF0",1760760238753,0.65700695,106750.0,106730.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760760238959,0.65709368,106740.0,106730.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760760239163,0.68437958,106740.0,106730.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760760239556,0.68437958,106740.0,106730.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1760760239863,0.68337958,106740.0,106730.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1760760240860,0.68347406,106740.0,106730.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1760760241061,0.02738038,106740.0,106730.0,0.916073]
["bitfinex-derivatives","BTCF0:USTF0",1760760241261,0.02738038,106740.0,106730.0,1.276873]
["bitfinex-derivatives","BTCF0:USTF0",1760760241867,9.448e-05,106740.0,106730.0,1.276873]
["bitfinex-derivatives","BTCF0:USTF0",1760760243168,9.448e-05,106740.0,106730.0,1.47943415]
["bitfinex-derivatives","BTCF0:USTF0",1760760244471,9.448e-05,106740.0,106730.0,1.276873]
["bitfinex-derivatives","BTCF0:USTF0",1760760244765,0.49374858,106740.0,106730.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760760244966,0.01198,106730.0,106720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760760245269,0.49352712,106730.0,106720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760760245667,0.69608827,106730.0,106720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760760245866,0.69608827,106730.0,106720.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1760760246067,0.69608038,106730.0,106720.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1760760248068,1.09608038,106730.0,106720.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1760760248562,1.09608038,106730.0,106680.0,0.01776669]
["bitfinex-derivatives","BTCF0:USTF0",1760760248563,0.01198,106700.0,106680.0,0.01776669]
["bitfinex-derivatives","BTCF0:USTF0",1760760248764,0.1385668,106680.0,106670.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760760248962,0.43273791,106680.0,106670.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1760760249269,0.72900586,106680.0,106670.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1760760249569,0.72912223,106680.0,106670.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1760760250064,0.70204432,106680.0,106670.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1760760250564,0.70204432,106680.0,106670.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1760760250764,0.49948317,106680.0,106670.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1760760250969,0.70204432,106680.0,106670.0,0.5195155]
["bitfinex-derivatives","BTCF0:USTF0",1760760251171,0.70204442,106680.0,106670.0,0.5195155]
["bitfinex-derivatives","BTCF0:USTF0",1760760251365,0.70204442,106680.0,106670.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1760760251560,0.40577637,106680.0,106670.0,0.5195157]
["bitfinex-derivatives","BTCF0:USTF0",1760760251770,0.36091637,106680.0,106670.0,0.5195157]
["bitfinex-derivatives","BTCF0:USTF0",1760760253070,0.00011637,106680.0,106670.0,0.5195157]
["bitfinex-derivatives","BTCF0:USTF0",1760760253467,0.00011637,106680.0,106670.0,0.9195157]
["bitfinex-derivatives","BTCF0:USTF0",1760760255471,0.13868317,106680.0,106670.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760760255674,0.36091637,106680.0,106670.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1760760255872,0.00011637,106680.0,106670.0,0.8799555]
["bitfinex-derivatives","BTCF0:USTF0",1760760256773,0.00011637,106680.0,106670.0,1.2799555]
["bitfinex-derivatives","BTCF0:USTF0",1760760257177,0.00011637,106680.0,106670.0,0.8799555]
["bitfinex-derivatives","BTCF0:USTF0",1760760257471,0.38381637,106680.0,106670.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1760760257675,0.40577637,106680.0,106670.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1760760259979,0.73754148,106680.0,106670.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1760760260173,0.49948277,106680.0,106670.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1760760260878,0.89948277,106680.0,106670.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1760760267286,1.13754148,106680.0,106670.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1760760267580,0.89948277,106680.0,106670.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1760760267780,0.49948277,106680.0,106670.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1760760269982,0.49948277,106680.0,106670.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760760270183,0.49948277,106680.0,106670.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1760760272480,0.00011637,106680.0,106670.0,1.2796352]
["bitfinex-derivatives","BTCF0:USTF0",1760760276289,0.00011637,106680.0,106670.0,1.51769391]
["bitfinex-derivatives","BTCF0:USTF0",1760760277194,0.00011637,106680.0,106670.0,1.2796352]
["bitfinex-derivatives","BTCF0:USTF0",1760760277490,0.3608,106700.0,106680.0,0.0937067]
["bitfinex-derivatives","BTCF0:USTF0",1760760277696,0.4544852,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760277898,0.50379108,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760278498,0.38688624,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760279097,0.41020624,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760280089,0.41120624,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760281102,0.43428624,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760281295,0.40830036,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760282402,0.04750036,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760282600,0.02442036,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760282998,0.04750036,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760283592,0.02418036,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760283805,0.00110036,106710.0,106700.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760284510,0.00110036,106710.0,106700.0,0.5513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760285907,0.00110036,106710.0,106700.0,0.9121392]
["bitfinex-derivatives","BTCF0:USTF0",1760760287814,0.02442036,106710.0,106700.0,0.9121392]
["bitfinex-derivatives","BTCF0:USTF0",1760760288311,0.00110036,106710.0,106700.0,0.9121392]
["bitfinex-derivatives","BTCF0:USTF0",1760760297814,0.00110036,106710.0,106700.0,0.5513392]
["bitfinex-derivatives","BTCF0:USTF0",1760760298009,0.00110036,106710.0,106700.0,0.9121392]
["bitfinex-derivatives","BTCF0:USTF0",1760760299722,0.00010036,106710.0,106700.0,0.9131392]
["bitfinex-derivatives","BTCF0:USTF0",1760760300121,0.00010036,106710.0,106700.0,0.9121392]
["bitfinex-derivatives","BTCF0:USTF0",1760760300318,0.00010036,106710.0,106700.0,0.9131392]
["bitfinex-derivatives","BTCF0:USTF0",1760760301320,0.00010036,106710.0,106700.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1760760301321,0.05304036,106710.0,106700.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1760760301521,0.0937331,106650.0,106640.0,0.16639775]
["bitfinex-derivatives","BTCF0:USTF0",1760760301721,0.81541799,106650.0,106640.0,0.13093005]
["bitfinex-derivatives","BTCF0:USTF0",1760760301921,0.477042,106640.0,106620.0,0.01787933]
["bitfinex-derivatives","BTCF0:USTF0",1760760302223,0.4545683,106610.0,106600.0,0.03850039]
["bitfinex-derivatives","BTCF0:USTF0",1760760302416,0.4413871,106600.0,106590.0,0.01788065]
["bitfinex-derivatives","BTCF0:USTF0",1760760302722,0.0937947,106580.0,106570.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760760302919,1.05345341,106580.0,106570.0,0.19369734]
["bitfinex-derivatives","BTCF0:USTF0",1760760303224,1.05345341,106580.0,106570.0,0.10277734]
["bitfinex-derivatives","BTCF0:USTF0",1760760303419,0.8153947,106580.0,106570.0,0.47025734]
["bitfinex-derivatives","BTCF0:USTF0",1760760303626,1.05345341,106580.0,106570.0,0.47025734]
["bitfinex-derivatives","BTCF0:USTF0",1760760304125,1.05345341,106580.0,106570.0,0.47021734]
["bitfinex-derivatives","BTCF0:USTF0",1760760304323,0.8153947,106580.0,106570.0,0.47021734]
["bitfinex-derivatives","BTCF0:USTF0",1760760304820,0.8153947,106580.0,106570.0,0.47013734]
["bitfinex-derivatives","BTCF0:USTF0",1760760305619,1.05345341,106580.0,106570.0,0.47013734]
["bitfinex-derivatives","BTCF0:USTF0",1760760306017,0.7216,106580.0,106570.0,0.47013734]
["bitfinex-derivatives","BTCF0:USTF0",1760760306314,0.7216,106580.0,106570.0,0.87013734]
["bitfinex-derivatives","BTCF0:USTF0",1760760307021,0.7216,106580.0,106570.0,0.43906801]
["bitfinex-derivatives","BTCF0:USTF0",1760760307423,0.8153944,106580.0,106570.0,0.43906801]
["bitfinex-derivatives","BTCF0:USTF0",1760760310421,0.7216,106580.0,106570.0,0.43906801]
["bitfinex-derivatives","BTCF0:USTF0",1760760314621,0.7216,106580.0,106570.0,0.56394084]
["bitfinex-derivatives","BTCF0:USTF0",1760760314828,0.7216,106580.0,106570.0,1.20199955]
["bitfinex-derivatives","BTCF0:USTF0",1760760315027,0.7216,106580.0,106570.0,0.59658084]
["bitfinex-derivatives","BTCF0:USTF0",1760760315327,0.7216,106580.0,106570.0,1.60878084]
["bitfinex-derivatives","BTCF0:USTF0",1760760317029,0.7216,106580.0,106570.0,1.17775151]
["bitfinex-derivatives","BTCF0:USTF0",1760760317929,0.7216,106580.0,106570.0,1.17759151]
["bitfinex-derivatives","BTCF0:USTF0",1760760318627,0.3608,106610.0,106600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760760318825,0.3608,106610.0,106600.0,0.53207721]
["bitfinex-derivatives","BTCF0:USTF0",1760760319025,0.6578279,106610.0,106600.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1760760319437,1.0578279,106610.0,106600.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1760760319630,1.05794852,106610.0,106600.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1760760320131,1.05894852,106610.0,106600.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1760760320825,1.05894852,106610.0,106600.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1760760321027,1.05894852,106610.0,106600.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1760760322724,1.05894852,106610.0,106600.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1760760323125,1.05894852,106610.0,106600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760760323324,1.05894852,106610.0,106600.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1760760323722,0.65894852,106610.0,106600.0,0.5181071]
["bitfinex-derivatives","BTCF0:USTF0",1760760323922,0.36192062,106610.0,106600.0,0.53216511]
["bitfinex-derivatives","BTCF0:USTF0",1760760324633,0.45568932,106610.0,106600.0,0.53208511]
["bitfinex-derivatives","BTCF0:USTF0",1760760325026,0.45568932,106610.0,106600.0,0.16556511]
["bitfinex-derivatives","BTCF0:USTF0",1760760325227,1.09126264,106610.0,106600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760760325423,1.09126264,106610.0,106600.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1760760325623,1.09126264,106610.0,106600.0,0.5180275]
["bitfinex-derivatives","BTCF0:USTF0",1760760326435,0.39423434,106610.0,106600.0,0.53208551]
["bitfinex-derivatives","BTCF0:USTF0",1760760328236,0.48800264,106610.0,106600.0,0.53208551]
["bitfinex-derivatives","BTCF0:USTF0",1760760329137,0.52161769,106610.0,106600.0,0.53208551]
["bitfinex-derivatives","BTCF0:USTF0",1760760330137,0.42784939,106610.0,106600.0,0.53208551]
["bitfinex-derivatives","BTCF0:USTF0",1760760330333,0.42784939,106610.0,106600.0,0.93208551]
["bitfinex-derivatives","BTCF0:USTF0",1760760330633,0.39423434,106610.0,106600.0,0.07178801]
["bitfinex-derivatives","BTCF0:USTF0",1760760330839,0.69126264,106610.0,106600.0,0.43802801]
["bitfinex-derivatives","BTCF0:USTF0",1760760331036,0.39423434,106610.0,106600.0,0.53180551]
["bitfinex-derivatives","BTCF0:USTF0",1760760331238,0.36192062,106610.0,106600.0,0.53180551]
["bitfinex-derivatives","BTCF0:USTF0",1760760331438,0.390496,106610.0,106600.0,0.53180551]
["bitfinex-derivatives","BTCF0:USTF0",1760760332035,0.029696,106610.0,106600.0,1.49586511]
["bitfinex-derivatives","BTCF0:USTF0",1760760332236,0.39941505,106650.0,106640.0,0.1514718]
["bitfinex-derivatives","BTCF0:USTF0",1760760332453,0.005,106650.0,106640.0,1.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1760760333039,0.005,106650.0,106640.0,0.3547314]
["bitfinex-derivatives","BTCF0:USTF0",1760760333235,0.0050528,106650.0,106640.0,1.7285714]
["bitfinex-derivatives","BTCF0:USTF0",1760760333433,0.4595859,106650.0,106640.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760760333639,0.4595859,106650.0,106640.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1760760333839,0.4625859,106650.0,106640.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760760334139,0.4625859,106650.0,106640.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1760760334341,0.4595859,106650.0,106640.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1760760334640,0.4595859,106650.0,106640.0,0.42609]
["bitfinex-derivatives","BTCF0:USTF0",1760760335542,0.3658528,106650.0,106640.0,1.1230918]
["bitfinex-derivatives","BTCF0:USTF0",1760760335835,0.0050528,106650.0,106640.0,1.1220918]
["bitfinex-derivatives","BTCF0:USTF0",1760760340535,0.0050528,106650.0,106640.0,0.7547318]
["bitfinex-derivatives","BTCF0:USTF0",1760760340846,0.0050528,106650.0,106640.0,1.7668518]
["bitfinex-derivatives","BTCF0:USTF0",1760760345346,0.0050528,106650.0,106640.0,1.5635922]
["bitfinex-derivatives","BTCF0:USTF0",1760760345548,0.0050528,106650.0,106640.0,1.7668518]
["bitfinex-derivatives","BTCF0:USTF0",1760760349251,0.0050528,106650.0,106640.0,1.77605021]
["bitfinex-derivatives","BTCF0:USTF0",1760760350351,0.0050528,106650.0,106640.0,1.7668518]
["bitfinex-derivatives","BTCF0:USTF0",1760760352254,0.4595863,106650.0,106640.0,1.5625122]
["bitfinex-derivatives","BTCF0:USTF0",1760760353248,0.3658528,106650.0,106640.0,1.5625122]
["bitfinex-derivatives","BTCF0:USTF0",1760760353950,0.4595858,106650.0,106640.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1760760354151,0.4595858,106650.0,106640.0,0.5172319]
["bitfinex-derivatives","BTCF0:USTF0",1760760354351,1.0628454,106650.0,106640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760760354550,0.0937595,106620.0,106610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760760354755,0.0937595,106620.0,106590.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760760354756,0.0937771,106600.0,106590.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760760355060,0.0937771,106600.0,106590.0,0.43979194]
["bitfinex-derivatives","BTCF0:USTF0",1760760355061,1.00954669,106600.0,106590.0,0.43979194]
["bitfinex-derivatives","BTCF0:USTF0",1760760355258,0.7216528,106600.0,106590.0,0.47545134]
["bitfinex-derivatives","BTCF0:USTF0",1760760355558,0.7216528,106600.0,106590.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1760760355754,0.7216528,106600.0,106590.0,0.47543577]
["bitfinex-derivatives","BTCF0:USTF0",1760760355953,0.7216528,106600.0,106590.0,0.56922177]
["bitfinex-derivatives","BTCF0:USTF0",1760760356252,0.7216528,106600.0,106590.0,0.518926]
["bitfinex-derivatives","BTCF0:USTF0",1760760356455,0.7226528,106600.0,106590.0,0.518926]
["bitfinex-derivatives","BTCF0:USTF0",1760760356953,0.7226528,106600.0,106590.0,0.58600778]
["bitfinex-derivatives","BTCF0:USTF0",1760760357149,0.7226528,106600.0,106590.0,1.44926738]
["bitfinex-derivatives","BTCF0:USTF0",1760760357355,0.7226528,106600.0,106590.0,1.44924799]
["bitfinex-derivatives","BTCF0:USTF0",1760760357557,0.7226528,106600.0,106590.0,1.3821856]
["bitfinex-derivatives","BTCF0:USTF0",1760760357758,0.7216528,106600.0,106590.0,1.3821856]
["bitfinex-derivatives","BTCF0:USTF0",1760760357956,0.7216528,106600.0,106590.0,0.21886725]
["bitfinex-derivatives","BTCF0:USTF0",1760760358155,0.7216528,106600.0,106590.0,1.23142725]
["bitfinex-derivatives","BTCF0:USTF0",1760760359663,0.7216528,106600.0,106590.0,1.43468685]
["bitfinex-derivatives","BTCF0:USTF0",1760760360257,0.7216528,106600.0,106590.0,1.23142725]
["bitfinex-derivatives","BTCF0:USTF0",1760760360458,0.7216528,106600.0,106590.0,1.43468685]
["bitfinex-derivatives","BTCF0:USTF0",1760760361460,0.7216528,106600.0,106590.0,1.72468685]
["bitfinex-derivatives","BTCF0:USTF0",1760760361660,0.7216528,106600.0,106590.0,2.12468685]
["bitfinex-derivatives","BTCF0:USTF0",1760760362260,5.28e-05,106600.0,106590.0,2.4184255]
["bitfinex-derivatives","BTCF0:USTF0",1760760363361,0.3608,106620.0,106610.0,0.1290683]
["bitfinex-derivatives","BTCF0:USTF0",1760760363565,0.3608,106620.0,106610.0,0.5187483]
["bitfinex-derivatives","BTCF0:USTF0",1760760364069,0.3608,106620.0,106610.0,0.5187083]
["bitfinex-derivatives","BTCF0:USTF0",1760760364666,0.3608,106620.0,106610.0,0.202086]
["bitfinex-derivatives","BTCF0:USTF0",1760760364864,0.3608,106620.0,106610.0,0.568926]
["bitfinex-derivatives","BTCF0:USTF0",1760760369575,0.3608,106620.0,106610.0,0.56891824]
["bitfinex-derivatives","BTCF0:USTF0",1760760369874,0.3608,106620.0,106610.0,0.5186283]
["bitfinex-derivatives","BTCF0:USTF0",1760760374381,0.3608,106620.0,106610.0,0.78895921]
["bitfinex-derivatives","BTCF0:USTF0",1760760374680,0.3608,106630.0,106620.0,0.1501696]
["bitfinex-derivatives","BTCF0:USTF0",1760760374977,0.3608,106630.0,106620.0,0.21725301]
["bitfinex-derivatives","BTCF0:USTF0",1760760375773,0.3608,106630.0,106620.0,0.42051261]
["bitfinex-derivatives","BTCF0:USTF0",1760760375967,0.3608,106640.0,106630.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760760376269,0.3608,106640.0,106630.0,0.5160811]
["bitfinex-derivatives","BTCF0:USTF0",1760760376579,0.3608,106640.0,106630.0,0.58316451]
["bitfinex-derivatives","BTCF0:USTF0",1760760376875,0.3608,106640.0,106630.0,0.7193407]
["bitfinex-derivatives","BTCF0:USTF0",1760760377179,0.3608,106640.0,106630.0,0.5160811]
["bitfinex-derivatives","BTCF0:USTF0",1760760377374,0.3618,106640.0,106630.0,0.5160811]
["bitfinex-derivatives","BTCF0:USTF0",1760760377879,0.3608,106640.0,106630.0,0.5160811]
["bitfinex-derivatives","BTCF0:USTF0",1760760378473,0.3658,106650.0,106640.0,0.1501519]
["bitfinex-derivatives","BTCF0:USTF0",1760760378664,0.3658,106650.0,106640.0,0.23404967]
["bitfinex-derivatives","BTCF0:USTF0",1760760379671,0.005,106650.0,106640.0,0.23404967]
["bitfinex-derivatives","BTCF0:USTF0",1760760380779,0.005,106650.0,106640.0,0.23504967]
["bitfinex-derivatives","BTCF0:USTF0",1760760381181,0.005,106650.0,106640.0,0.23404967]
["bitfinex-derivatives","BTCF0:USTF0",1760760381374,0.005,106650.0,106640.0,0.1501519]
["bitfinex-derivatives","BTCF0:USTF0",1760760385079,0.005,106650.0,106640.0,0.2172652]
["bitfinex-derivatives","BTCF0:USTF0",1760760385284,0.005,106650.0,106640.0,0.1501519]
["bitfinex-derivatives","BTCF0:USTF0",1760760385475,0.005,106650.0,106640.0,0.21727299]
["bitfinex-derivatives","BTCF0:USTF0",1760760385777,0.005,106650.0,106640.0,0.1501519]
["bitfinex-derivatives","BTCF0:USTF0",1760760386482,0.005,106650.0,106640.0,0.21727348]
["bitfinex-derivatives","BTCF0:USTF0",1760760386682,0.005,106650.0,106640.0,0.1511519]
["bitfinex-derivatives","BTCF0:USTF0",1760760387481,0.005,106650.0,106640.0,0.21826956]
["bitfinex-derivatives","BTCF0:USTF0",1760760391283,0.3658,106650.0,106640.0,0.21826956]
["bitfinex-derivatives","BTCF0:USTF0",1760760392890,0.3658,106650.0,106640.0,0.21726956]
["bitfinex-derivatives","BTCF0:USTF0",1760760393592,0.3658,106650.0,106640.0,0.58210956]
["bitfinex-derivatives","BTCF0:USTF0",1760760394291,0.3658,106650.0,106640.0,0.5149919]
["bitfinex-derivatives","BTCF0:USTF0",1760760394494,0.3658,106650.0,106640.0,0.58212499]
["bitfinex-derivatives","BTCF0:USTF0",1760760395094,0.3658,106650.0,106640.0,0.5149919]
["bitfinex-derivatives","BTCF0:USTF0",1760760395392,0.3658,106650.0,106640.0,0.1501519]
["bitfinex-derivatives","BTCF0:USTF0",1760760395589,0.3658,106650.0,106640.0,0.5148719]
["bitfinex-derivatives","BTCF0:USTF0",1760760395891,0.3658,106650.0,106640.0,0.5147119]
["bitfinex-derivatives","BTCF0:USTF0",1760760396493,0.3658,106650.0,106640.0,0.1501519]
["bitfinex-derivatives","BTCF0:USTF0",1760760396792,0.3658,106650.0,106640.0,0.5147119]
["bitfinex-derivatives","BTCF0:USTF0",1760760399389,0.3658,106650.0,106640.0,0.7339534]
["bitfinex-derivatives","BTCF0:USTF0",1760760399595,0.3658,106650.0,106640.0,0.7337534]
["bitfinex-derivatives","BTCF0:USTF0",1760760400995,0.3658,106650.0,106640.0,0.80096355]
["bitfinex-derivatives","BTCF0:USTF0",1760760401293,0.005,106650.0,106640.0,1.16096355]
["bitfinex-derivatives","BTCF0:USTF0",1760760401499,0.005,106650.0,106640.0,1.4545534]
["bitfinex-derivatives","BTCF0:USTF0",1760760402392,0.005,106650.0,106640.0,1.57217801]
["bitfinex-derivatives","BTCF0:USTF0",1760760403292,0.454522,106670.0,106660.0,0.1066543]
["bitfinex-derivatives","BTCF0:USTF0",1760760403491,0.5800415,106670.0,106660.0,0.5150343]
["bitfinex-derivatives","BTCF0:USTF0",1760760403883,0.58944447,106670.0,106660.0,0.5150343]
["bitfinex-derivatives","BTCF0:USTF0",1760760404489,0.37020297,106670.0,106660.0,0.5150343]
["bitfinex-derivatives","BTCF0:USTF0",1760760404687,0.3608,106670.0,106660.0,0.7342758]
["bitfinex-derivatives","BTCF0:USTF0",1760760404889,0.3608,106670.0,106660.0,0.81837392]
["bitfinex-derivatives","BTCF0:USTF0",1760760405596,0.3618,106670.0,106660.0,0.81837392]
["bitfinex-derivatives","BTCF0:USTF0",1760760406299,0.001,106670.0,106660.0,0.82790448]
["bitfinex-derivatives","BTCF0:USTF0",1760760406500,0.001,106670.0,106660.0,0.74380636]
["bitfinex-derivatives","BTCF0:USTF0",1760760406699,0.3658,106680.0,106670.0,0.150906]
["bitfinex-derivatives","BTCF0:USTF0",1760760408298,0.3658,106680.0,106670.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760760408496,0.1346239,106570.0,106550.0,0.33766746]
["bitfinex-derivatives","BTCF0:USTF0",1760760408688,0.10383029,106540.0,106530.0,0.01293009]
["bitfinex-derivatives","BTCF0:USTF0",1760760408895,0.10384789,106520.0,106510.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760760409089,0.32308939,106520.0,106510.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1760760409294,0.32308939,106520.0,106510.0,0.2291004]
["bitfinex-derivatives","BTCF0:USTF0",1760760409295,0.35091333,106520.0,106510.0,0.2291004]
["bitfinex-derivatives","BTCF0:USTF0",1760760409591,0.35091333,106520.0,106500.0,0.01762462]
["bitfinex-derivatives","BTCF0:USTF0",1760760409592,0.0938568,106510.0,106500.0,0.66286462]
["bitfinex-derivatives","BTCF0:USTF0",1760760409797,0.56016354,106510.0,106500.0,0.66286462]
["bitfinex-derivatives","BTCF0:USTF0",1760760409998,0.0938653,106500.0,106490.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1760760410192,0.93097203,106500.0,106490.0,1.14072668]
["bitfinex-derivatives","BTCF0:USTF0",1760760410397,0.92997203,106500.0,106490.0,0.76980668]
["bitfinex-derivatives","BTCF0:USTF0",1760760410594,0.92997203,106500.0,106490.0,1.14076668]
["bitfinex-derivatives","BTCF0:USTF0",1760760410797,1.32997203,106500.0,106490.0,0.70247]
["bitfinex-derivatives","BTCF0:USTF0",1760760411003,1.32997203,106500.0,106490.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1760760411291,1.32997203,106500.0,106490.0,1.02913]
["bitfinex-derivatives","BTCF0:USTF0",1760760411497,1.13049695,106500.0,106490.0,1.02913]
["bitfinex-derivatives","BTCF0:USTF0",1760760411791,1.13049695,106500.0,106490.0,1.02929]
["bitfinex-derivatives","BTCF0:USTF0",1760760411997,1.13049695,106500.0,106490.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760760412192,1.13049695,106500.0,106490.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1760760412497,0.0938734,106490.0,106480.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760760412688,0.72150506,106490.0,106480.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760760413003,0.0938825,106480.0,106470.0,0.01769441]
["bitfinex-derivatives","BTCF0:USTF0",1760760413204,0.73151415,106480.0,106470.0,0.38877441]
["bitfinex-derivatives","BTCF0:USTF0",1760760413405,0.73151415,106480.0,106470.0,0.01769441]
["bitfinex-derivatives","BTCF0:USTF0",1760760413616,0.73151415,106480.0,106470.0,0.38881441]
["bitfinex-derivatives","BTCF0:USTF0",1760760413902,0.73151415,106480.0,106470.0,0.01769441]
["bitfinex-derivatives","BTCF0:USTF0",1760760414105,1.13162587,106480.0,106470.0,0.01769441]
["bitfinex-derivatives","BTCF0:USTF0",1760760414301,1.13162587,106480.0,106470.0,0.01293001]
["bitfinex-derivatives","BTCF0:USTF0",1760760414496,1.13162587,106480.0,106470.0,0.06881001]
["bitfinex-derivatives","BTCF0:USTF0",1760760414699,1.13162587,106480.0,106470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760760415200,0.4546916,106470.0,106460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760760415502,0.77065136,106470.0,106460.0,0.08358001]
["bitfinex-derivatives","BTCF0:USTF0",1760760415804,1.12152326,106470.0,106460.0,0.08358001]
["bitfinex-derivatives","BTCF0:USTF0",1760760416202,1.15422123,106470.0,106460.0,0.08358001]
["bitfinex-derivatives","BTCF0:USTF0",1760760416404,1.15422123,106470.0,106460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760760416698,1.15422123,106470.0,106460.0,0.08144001]
["bitfinex-derivatives","BTCF0:USTF0",1760760416903,1.15422123,106470.0,106460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760760417104,1.15422123,106470.0,106460.0,0.37092001]
["bitfinex-derivatives","BTCF0:USTF0",1760760417908,1.15422123,106470.0,106460.0,0.39268001]
["bitfinex-derivatives","BTCF0:USTF0",1760760418202,1.12152326,106470.0,106460.0,0.39268001]
["bitfinex-derivatives","BTCF0:USTF0",1760760418408,1.15422123,106470.0,106460.0,0.39268001]
["bitfinex-derivatives","BTCF0:USTF0",1760760418605,1.15422123,106470.0,106460.0,0.37092001]
["bitfinex-derivatives","BTCF0:USTF0",1760760418806,1.15422123,106470.0,106460.0,0.39268001]
["bitfinex-derivatives","BTCF0:USTF0",1760760419213,1.12152326,106470.0,106460.0,0.39268001]
["bitfinex-derivatives","BTCF0:USTF0",1760760419508,0.62763166,106470.0,106460.0,0.98029669]
["bitfinex-derivatives","BTCF0:USTF0",1760760420303,0.72152306,106470.0,106460.0,0.98029669]
["bitfinex-derivatives","BTCF0:USTF0",1760760420510,0.72749626,106470.0,106460.0,0.98029669]
["bitfinex-derivatives","BTCF0:USTF0",1760760421611,0.72749626,106470.0,106460.0,0.60937669]
["bitfinex-derivatives","BTCF0:USTF0",1760760421806,0.72749626,106470.0,106460.0,0.13973669]
["bitfinex-derivatives","BTCF0:USTF0",1760760422206,0.72749626,106470.0,106460.0,0.51029669]
["bitfinex-derivatives","BTCF0:USTF0",1760760423213,0.72749626,106470.0,106460.0,0.11159669]
["bitfinex-derivatives","BTCF0:USTF0",1760760423407,0.72749626,106470.0,106460.0,0.48207669]
["bitfinex-derivatives","BTCF0:USTF0",1760760424207,0.72749626,106470.0,106460.0,0.51021669]
["bitfinex-derivatives","BTCF0:USTF0",1760760424808,0.63360486,106470.0,106460.0,0.51021669]
["bitfinex-derivatives","BTCF0:USTF0",1760760425010,0.63360486,106470.0,106460.0,1.07375669]
["bitfinex-derivatives","BTCF0:USTF0",1760760425313,0.64360485,106470.0,106460.0,0.97985669]
["bitfinex-derivatives","BTCF0:USTF0",1760760425510,0.73749595,106470.0,106460.0,0.97985669]
["bitfinex-derivatives","BTCF0:USTF0",1760760426806,0.73749595,106470.0,106460.0,0.91252001]
["bitfinex-derivatives","BTCF0:USTF0",1760760427109,0.64360485,106470.0,106460.0,1.07375669]
["bitfinex-derivatives","BTCF0:USTF0",1760760427314,0.3608,106470.0,106460.0,1.47375669]
["bitfinex-derivatives","BTCF0:USTF0",1760760427515,0.25846332,106470.0,106460.0,1.76642001]
["bitfinex-derivatives","BTCF0:USTF0",1760760427716,0.37091171,106480.0,106470.0,0.1499211]
["bitfinex-derivatives","BTCF0:USTF0",1760760427916,0.37091171,106480.0,106470.0,0.6476611]
["bitfinex-derivatives","BTCF0:USTF0",1760760428420,0.37091171,106480.0,106470.0,1.0476611]
["bitfinex-derivatives","BTCF0:USTF0",1760760429315,0.37091171,106480.0,106470.0,1.6939011]
["bitfinex-derivatives","BTCF0:USTF0",1760760431121,0.40470177,106480.0,106470.0,1.6939011]
["bitfinex-derivatives","BTCF0:USTF0",1760760431623,0.40470177,106480.0,106470.0,2.0639811]
["bitfinex-derivatives","BTCF0:USTF0",1760760432620,0.40470177,106480.0,106470.0,1.96973]
["bitfinex-derivatives","BTCF0:USTF0",1760760432815,0.40470177,106480.0,106470.0,2.0636212]
["bitfinex-derivatives","BTCF0:USTF0",1760760433517,0.73759209,106480.0,106470.0,1.56961]
["bitfinex-derivatives","BTCF0:USTF0",1760760433719,0.73759209,106480.0,106470.0,1.20001]
["bitfinex-derivatives","BTCF0:USTF0",1760760433914,0.77029006,106480.0,106470.0,1.56961]
["bitfinex-derivatives","BTCF0:USTF0",1760760434115,0.67640766,106480.0,106470.0,1.56961]
["bitfinex-derivatives","BTCF0:USTF0",1760760434515,0.43739974,106480.0,106470.0,1.56961]
["bitfinex-derivatives","BTCF0:USTF0",1760760434715,0.43739974,106480.0,106470.0,1.56985]
["bitfinex-derivatives","BTCF0:USTF0",1760760434920,0.43739974,106480.0,106470.0,1.20001]
["bitfinex-derivatives","BTCF0:USTF0",1760760435117,0.79625059,106480.0,106470.0,1.20001]
["bitfinex-derivatives","BTCF0:USTF0",1760760435322,0.39470178,106480.0,106470.0,1.5268]
["bitfinex-derivatives","BTCF0:USTF0",1760760435524,0.45407281,106480.0,106470.0,1.5268]
["bitfinex-derivatives","BTCF0:USTF0",1760760435723,0.48699048,106480.0,106470.0,1.5268]
["bitfinex-derivatives","BTCF0:USTF0",1760760436222,0.40470177,106480.0,106470.0,1.6206916]
["bitfinex-derivatives","BTCF0:USTF0",1760760436521,0.49858467,106480.0,106470.0,1.5268]
["bitfinex-derivatives","BTCF0:USTF0",1760760436709,0.54810345,106480.0,106470.0,1.5268]
["bitfinex-derivatives","BTCF0:USTF0",1760760437116,0.47189936,106480.0,106470.0,2.0206917]
["bitfinex-derivatives","BTCF0:USTF0",1760760437424,0.08361468,106480.0,106470.0,3.0829463]
["bitfinex-derivatives","BTCF0:USTF0",1760760437723,0.03390178,106480.0,106470.0,2.3414917]
["bitfinex-derivatives","BTCF0:USTF0",1760760438119,0.08361468,106480.0,106470.0,2.3414917]
["bitfinex-derivatives","BTCF0:USTF0",1760760438817,0.11699992,106480.0,106470.0,2.3414917]
["bitfinex-derivatives","BTCF0:USTF0",1760760439820,0.00011172,106480.0,106470.0,2.3414917]
["bitfinex-derivatives","BTCF0:USTF0",1760760440328,0.00011172,106480.0,106470.0,1.9716117]
["bitfinex-derivatives","BTCF0:USTF0",1760760440516,0.00011172,106480.0,106470.0,2.54511056]
["bitfinex-derivatives","BTCF0:USTF0",1760760440720,0.00011172,106480.0,106470.0,2.94511056]
["bitfinex-derivatives","BTCF0:USTF0",1760760441424,0.00011172,106480.0,106470.0,2.7414917]
["bitfinex-derivatives","BTCF0:USTF0",1760760444125,0.3608,106490.0,106480.0,0.1780525]
["bitfinex-derivatives","BTCF0:USTF0",1760760444126,0.33838756,106490.0,106480.0,0.1780525]
["bitfinex-derivatives","BTCF0:USTF0",1760760444326,0.33838756,106490.0,106480.0,0.66227667]
["bitfinex-derivatives","BTCF0:USTF0",1760760444921,0.33845603,106490.0,106480.0,1.0718845]
["bitfinex-derivatives","BTCF0:USTF0",1760760445132,6.847e-05,106490.0,106480.0,2.00630336]
["bitfinex-derivatives","BTCF0:USTF0",1760760445332,0.3608,106510.0,106500.0,0.149895]
["bitfinex-derivatives","BTCF0:USTF0",1760760445532,0.3608,106510.0,106500.0,0.56181917]
["bitfinex-derivatives","BTCF0:USTF0",1760760445533,0.37079999,106510.0,106500.0,0.56181917]
["bitfinex-derivatives","BTCF0:USTF0",1760760445831,0.37079999,106510.0,106500.0,1.03129917]
["bitfinex-derivatives","BTCF0:USTF0",1760760446127,0.3608,106510.0,106500.0,1.03129917]
["bitfinex-derivatives","BTCF0:USTF0",1760760446321,0.3608,106510.0,106500.0,1.71895212]
["bitfinex-derivatives","BTCF0:USTF0",1760760446528,0.37079999,106520.0,106510.0,0.1498861]
["bitfinex-derivatives","BTCF0:USTF0",1760760446726,0.37079999,106520.0,106510.0,0.72935079]
["bitfinex-derivatives","BTCF0:USTF0",1760760446924,0.3608,106520.0,106510.0,0.66213027]
["bitfinex-derivatives","BTCF0:USTF0",1760760447329,0.37079999,106520.0,106510.0,0.66213027]
["bitfinex-derivatives","BTCF0:USTF0",1760760447721,0.37079999,106520.0,106510.0,0.6474261]
["bitfinex-derivatives","BTCF0:USTF0",1760760447921,0.37079999,106520.0,106510.0,0.71463668]
["bitfinex-derivatives","BTCF0:USTF0",1760760448329,0.39352999,106520.0,106510.0,0.71463668]
["bitfinex-derivatives","BTCF0:USTF0",1760760448633,0.41460999,106520.0,106510.0,0.62078058]
["bitfinex-derivatives","BTCF0:USTF0",1760760448935,0.61822885,106520.0,106510.0,0.98966058]
["bitfinex-derivatives","BTCF0:USTF0",1760760449634,0.41460999,106520.0,106510.0,0.98966058]
["bitfinex-derivatives","BTCF0:USTF0",1760760450037,0.41460999,106520.0,106510.0,1.08351688]
["bitfinex-derivatives","BTCF0:USTF0",1760760450435,0.40461,106520.0,106510.0,1.08351688]
["bitfinex-derivatives","BTCF0:USTF0",1760760450733,0.41460999,106520.0,106510.0,1.08351688]
["bitfinex-derivatives","BTCF0:USTF0",1760760452939,0.3608,106520.0,106510.0,1.28713574]
["bitfinex-derivatives","BTCF0:USTF0",1760760453130,0.37579999,106530.0,106520.0,0.1498777]
["bitfinex-derivatives","BTCF0:USTF0",1760760453437,0.3658,106530.0,106520.0,0.73145179]
["bitfinex-derivatives","BTCF0:USTF0",1760760453737,0.3658,106530.0,106520.0,0.74537223]
["bitfinex-derivatives","BTCF0:USTF0",1760760453947,0.3545423,106530.0,106520.0,0.74537223]
["bitfinex-derivatives","BTCF0:USTF0",1760760454841,0.3555423,106530.0,106520.0,1.14537223]
["bitfinex-derivatives","BTCF0:USTF0",1760760455237,0.001,106530.0,106520.0,1.14537223]
["bitfinex-derivatives","BTCF0:USTF0",1760760455626,0.001,106530.0,106520.0,0.74537223]
["bitfinex-derivatives","BTCF0:USTF0",1760760455627,0.3618,106530.0,106520.0,0.74537223]
["bitfinex-derivatives","BTCF0:USTF0",1760760455939,0.3618,106530.0,106520.0,1.11369223]
["bitfinex-derivatives","BTCF0:USTF0",1760760457550,0.3618,106530.0,106520.0,1.02965814]
["bitfinex-derivatives","BTCF0:USTF0",1760760458338,0.3618,106530.0,106520.0,1.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1760760460334,0.3618,106530.0,106520.0,1.67533814]
["bitfinex-derivatives","BTCF0:USTF0",1760760461033,0.3618,106530.0,106520.0,1.30733814]
["bitfinex-derivatives","BTCF0:USTF0",1760760461236,0.7618,106530.0,106520.0,1.26938453]
["bitfinex-derivatives","BTCF0:USTF0",1760760461542,0.7618,106530.0,106520.0,1.55323044]
["bitfinex-derivatives","BTCF0:USTF0",1760760461743,0.7618,106530.0,106520.0,1.60644067]
["bitfinex-derivatives","BTCF0:USTF0",1760760462239,0.7618,106530.0,106520.0,1.60636067]
["bitfinex-derivatives","BTCF0:USTF0",1760760463336,0.7618,106530.0,106520.0,1.23856067]
["bitfinex-derivatives","BTCF0:USTF0",1760760463536,0.7618,106530.0,106520.0,1.60632067]
["bitfinex-derivatives","BTCF0:USTF0",1760760463747,0.7618,106530.0,106520.0,1.70016847]
["bitfinex-derivatives","BTCF0:USTF0",1760760464334,0.7618,106530.0,106520.0,1.33240847]
["bitfinex-derivatives","BTCF0:USTF0",1760760464535,0.7618,106530.0,106520.0,1.70008847]
["bitfinex-derivatives","BTCF0:USTF0",1760760464839,0.7618,106530.0,106520.0,1.60624067]
["bitfinex-derivatives","BTCF0:USTF0",1760760465538,0.7618,106530.0,106520.0,1.60616067]
["bitfinex-derivatives","BTCF0:USTF0",1760760466241,0.7618,106530.0,106520.0,1.70000857]
["bitfinex-derivatives","BTCF0:USTF0",1760760466442,0.7618,106530.0,106520.0,1.33240857]
["bitfinex-derivatives","BTCF0:USTF0",1760760466636,0.7618,106530.0,106520.0,1.69980857]
["bitfinex-derivatives","BTCF0:USTF0",1760760467644,0.7618,106530.0,106520.0,1.33240857]
["bitfinex-derivatives","BTCF0:USTF0",1760760467937,0.7618,106530.0,106520.0,1.69976857]
["bitfinex-derivatives","BTCF0:USTF0",1760760469037,0.7618,106530.0,106520.0,1.69968857]
["bitfinex-derivatives","BTCF0:USTF0",1760760469430,0.7618,106530.0,106520.0,1.33240857]
["bitfinex-derivatives","BTCF0:USTF0",1760760469634,0.7618,106530.0,106520.0,1.6324379]
["bitfinex-derivatives","BTCF0:USTF0",1760760469837,0.7618,106530.0,106520.0,1.69965841]
["bitfinex-derivatives","BTCF0:USTF0",1760760470141,0.7618,106530.0,106520.0,1.6605379]
["bitfinex-derivatives","BTCF0:USTF0",1760760471236,0.3618,106530.0,106520.0,2.25529992]
["bitfinex-derivatives","BTCF0:USTF0",1760760471436,0.01099999,106530.0,106520.0,2.0205379]
["bitfinex-derivatives","BTCF0:USTF0",1760760471637,0.37179999,106530.0,106520.0,1.6534179]
["bitfinex-derivatives","BTCF0:USTF0",1760760471839,0.37179999,106530.0,106520.0,2.0204179]
["bitfinex-derivatives","BTCF0:USTF0",1760760473043,0.37179999,106530.0,106520.0,1.6534179]
["bitfinex-derivatives","BTCF0:USTF0",1760760473343,0.37179999,106530.0,106520.0,2.0203779]
["bitfinex-derivatives","BTCF0:USTF0",1760760474541,0.37179999,106530.0,106520.0,1.6534179]
["bitfinex-derivatives","BTCF0:USTF0",1760760474743,0.37179999,106530.0,106520.0,2.10421199]
["bitfinex-derivatives","BTCF0:USTF0",1760760478447,0.37179999,106530.0,106520.0,2.10401199]
["bitfinex-derivatives","BTCF0:USTF0",1760760480754,0.37179999,106530.0,106520.0,1.73745199]
["bitfinex-derivatives","BTCF0:USTF0",1760760480954,0.37179999,106530.0,106520.0,2.10369199]
["bitfinex-derivatives","BTCF0:USTF0",1760760481349,0.37179999,106530.0,106520.0,2.35722493]
["bitfinex-derivatives","BTCF0:USTF0",1760760482452,0.37179999,106530.0,106520.0,1.88786493]
["bitfinex-derivatives","BTCF0:USTF0",1760760482756,0.37179999,106530.0,106520.0,2.35722493]
["bitfinex-derivatives","BTCF0:USTF0",1760760483355,0.37179999,106530.0,106520.0,2.10369199]
["bitfinex-derivatives","BTCF0:USTF0",1760760483558,0.37179999,106530.0,106520.0,2.35722493]
["bitfinex-derivatives","BTCF0:USTF0",1760760484357,0.37179999,106530.0,106520.0,2.27319084]
["bitfinex-derivatives","BTCF0:USTF0",1760760485243,0.37079999,106530.0,106520.0,2.27319084]
["bitfinex-derivatives","BTCF0:USTF0",1760760485449,0.37079999,106530.0,106520.0,2.27283084]
["bitfinex-derivatives","BTCF0:USTF0",1760760486748,0.37079999,106530.0,106520.0,2.35719016]
["bitfinex-derivatives","BTCF0:USTF0",1760760487050,0.37079999,106530.0,106520.0,2.27283084]
["bitfinex-derivatives","BTCF0:USTF0",1760760491758,0.3608,106540.0,106520.0,2.67283084]
["bitfinex-derivatives","BTCF0:USTF0",1760760491954,0.3608,106540.0,106530.0,0.98860158]
["bitfinex-derivatives","BTCF0:USTF0",1760760492154,0.37079999,106540.0,106530.0,1.22422194]
["bitfinex-derivatives","BTCF0:USTF0",1760760492657,0.3608,106540.0,106530.0,1.22422194]
["bitfinex-derivatives","BTCF0:USTF0",1760760493159,0.37079999,106540.0,106530.0,1.22422194]
["bitfinex-derivatives","BTCF0:USTF0",1760760494764,0.37079999,106540.0,106530.0,1.23342915]
["bitfinex-derivatives","BTCF0:USTF0",1760760495063,0.3618,106540.0,106530.0,1.23342915]
["bitfinex-derivatives","BTCF0:USTF0",1760760495357,0.3618,106540.0,106530.0,1.08836132]
["bitfinex-derivatives","BTCF0:USTF0",1760760495563,0.3618,106540.0,106530.0,1.34189426]
["bitfinex-derivatives","BTCF0:USTF0",1760760500060,0.3608,106550.0,106540.0,0.1532202]
["bitfinex-derivatives","BTCF0:USTF0",1760760500261,0.3608,106550.0,106540.0,1.61921314]
["bitfinex-derivatives","BTCF0:USTF0",1760760500567,0.3608,106550.0,106540.0,1.73688546]
["bitfinex-derivatives","BTCF0:USTF0",1760760501064,0.3618,106550.0,106540.0,1.73688546]
["bitfinex-derivatives","BTCF0:USTF0",1760760501364,0.3618,106550.0,106540.0,1.90860024]
["bitfinex-derivatives","BTCF0:USTF0",1760760501563,0.3618,106550.0,106540.0,1.79092792]
["bitfinex-derivatives","BTCF0:USTF0",1760760503163,0.40603,106550.0,106540.0,1.17988082]
["bitfinex-derivatives","BTCF0:USTF0",1760760503359,0.40603,106550.0,106540.0,1.34988082]
["bitfinex-derivatives","BTCF0:USTF0",1760760503554,0.40603,106550.0,106540.0,0.98492082]
["bitfinex-derivatives","BTCF0:USTF0",1760760503754,1.03127772,106550.0,106540.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1760760503967,1.03127772,106550.0,106540.0,0.60242053]
["bitfinex-derivatives","BTCF0:USTF0",1760760504266,0.80603,106550.0,106540.0,0.60242053]
["bitfinex-derivatives","BTCF0:USTF0",1760760505468,0.80603,106550.0,106540.0,0.23746053]
["bitfinex-derivatives","BTCF0:USTF0",1760760505765,0.80603,106550.0,106540.0,0.60242053]
["bitfinex-derivatives","BTCF0:USTF0",1760760506667,0.80603,106550.0,106540.0,0.5181804]
["bitfinex-derivatives","BTCF0:USTF0",1760760506870,0.40603,106550.0,106540.0,0.9874604]
["bitfinex-derivatives","BTCF0:USTF0",1760760509270,0.3618,106550.0,106540.0,1.64508825]
["bitfinex-derivatives","BTCF0:USTF0",1760760509468,0.3618,106550.0,106540.0,1.56084812]
["bitfinex-derivatives","BTCF0:USTF0",1760760509670,0.37179999,106550.0,106540.0,1.67852044]
["bitfinex-derivatives","BTCF0:USTF0",1760760509973,0.37179999,106550.0,106540.0,1.56084812]
["bitfinex-derivatives","BTCF0:USTF0",1760760510374,0.37179999,106550.0,106540.0,1.67852044]
["bitfinex-derivatives","BTCF0:USTF0",1760760510675,0.37179999,106550.0,106540.0,2.32440044]
["bitfinex-derivatives","BTCF0:USTF0",1760760511368,0.37179999,106550.0,106540.0,2.20672812]
["bitfinex-derivatives","BTCF0:USTF0",1760760512668,0.01099999,106550.0,106540.0,2.29094797]
["bitfinex-derivatives","BTCF0:USTF0",1760760512968,0.01099999,106550.0,106540.0,2.69094797]
["bitfinex-derivatives","BTCF0:USTF0",1760760513171,0.001,106550.0,106540.0,2.69094797]
["bitfinex-derivatives","BTCF0:USTF0",1760760513374,0.01099999,106550.0,106540.0,2.69094797]
["bitfinex-derivatives","BTCF0:USTF0",1760760513669,0.37179999,106550.0,106540.0,1.38876985]
["bitfinex-derivatives","BTCF0:USTF0",1760760513875,0.37179999,106550.0,106540.0,1.84752035]
["bitfinex-derivatives","BTCF0:USTF0",1760760515176,0.37179999,106550.0,106540.0,1.87566035]
["bitfinex-derivatives","BTCF0:USTF0",1760760519489,0.37179999,106550.0,106540.0,1.7914405]
["bitfinex-derivatives","BTCF0:USTF0",1760760520383,0.37179999,106550.0,106540.0,1.87566035]
["bitfinex-derivatives","BTCF0:USTF0",1760760520586,0.37179999,106550.0,106540.0,1.7914405]
["bitfinex-derivatives","BTCF0:USTF0",1760760521391,0.37179999,106550.0,106540.0,1.51074035]
["bitfinex-derivatives","BTCF0:USTF0",1760760521592,0.37179999,106550.0,106540.0,1.4265205]
["bitfinex-derivatives","BTCF0:USTF0",1760760521892,0.37179999,106550.0,106540.0,1.87566035]
["bitfinex-derivatives","BTCF0:USTF0",1760760522590,0.37179999,106550.0,106540.0,1.51074035]
["bitfinex-derivatives","BTCF0:USTF0",1760760522791,0.37179999,106550.0,106540.0,1.87566035]
["bitfinex-derivatives","BTCF0:USTF0",1760760524782,0.37179999,106550.0,106540.0,1.7914405]
["bitfinex-derivatives","BTCF0:USTF0",1760760527096,0.78132999,106550.0,106540.0,1.09501985]
["bitfinex-derivatives","BTCF0:USTF0",1760760527391,0.78371941,106550.0,106540.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1760760527577,0.78371941,106550.0,106540.0,1.07823341]
["bitfinex-derivatives","BTCF0:USTF0",1760760527781,0.78371941,106550.0,106540.0,0.71335341]
["bitfinex-derivatives","BTCF0:USTF0",1760760527983,1.50531941,106550.0,106540.0,1.07823341]
["bitfinex-derivatives","BTCF0:USTF0",1760760528190,1.41149771,106550.0,106540.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1760760530393,1.50531941,106550.0,106540.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1760760531992,1.50531941,106550.0,106540.0,1.05474]
["bitfinex-derivatives","BTCF0:USTF0",1760760532494,1.49578941,106550.0,106540.0,1.0686]
["bitfinex-derivatives","BTCF0:USTF0",1760760533505,1.48578942,106550.0,106540.0,1.0686]
["bitfinex-derivatives","BTCF0:USTF0",1760760533797,1.40196771,106550.0,106540.0,1.0686]
["bitfinex-derivatives","BTCF0:USTF0",1760760534296,1.49578941,106550.0,106540.0,1.0686]
["bitfinex-derivatives","BTCF0:USTF0",1760760534597,1.49578941,106550.0,106540.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1760760536505,1.2605417,106550.0,106540.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1760760536693,1.49578941,106550.0,106540.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1760760540903,1.49578941,106550.0,106540.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760760541104,1.49578941,106550.0,106540.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1760760541405,1.08578942,106550.0,106540.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1760760541703,1.09578941,106550.0,106540.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1760760543198,0.73259999,106550.0,106540.0,1.4139305]
["bitfinex-derivatives","BTCF0:USTF0",1760760543603,0.7226,106550.0,106540.0,2.00917822]
["bitfinex-derivatives","BTCF0:USTF0",1760760543803,0.73259999,106550.0,106540.0,2.00917822]
["bitfinex-derivatives","BTCF0:USTF0",1760760544003,0.73259999,106550.0,106540.0,1.7839305]
["bitfinex-derivatives","BTCF0:USTF0",1760760544499,0.73259999,106550.0,106540.0,1.4190505]
["bitfinex-derivatives","BTCF0:USTF0",1760760544704,0.7226,106550.0,106540.0,1.7838905]
["bitfinex-derivatives","BTCF0:USTF0",1760760544905,0.73259999,106550.0,106540.0,1.7838905]
["bitfinex-derivatives","BTCF0:USTF0",1760760546002,0.7226,106550.0,106540.0,1.7838905]
["bitfinex-derivatives","BTCF0:USTF0",1760760546503,0.73259999,106550.0,106540.0,1.7838905]
["bitfinex-derivatives","BTCF0:USTF0",1760760547001,0.73259999,106550.0,106540.0,1.3838905]
["bitfinex-derivatives","BTCF0:USTF0",1760760550508,0.73259999,106550.0,106540.0,1.6649305]
["bitfinex-derivatives","BTCF0:USTF0",1760760550710,0.73259999,106550.0,106540.0,2.0297305]
["bitfinex-derivatives","BTCF0:USTF0",1760760552303,0.73159999,106550.0,106540.0,2.0297305]
["bitfinex-derivatives","BTCF0:USTF0",1760760553902,0.73159999,106550.0,106540.0,2.0296905]
["bitfinex-derivatives","BTCF0:USTF0",1760760554810,0.7216,106550.0,106540.0,2.0296905]
["bitfinex-derivatives","BTCF0:USTF0",1760760555013,0.73159999,106550.0,106540.0,2.0296905]
["bitfinex-derivatives","BTCF0:USTF0",1760760557116,0.73159999,106550.0,106540.0,2.33915807]
["bitfinex-derivatives","BTCF0:USTF0",1760760558512,0.7216,106550.0,106540.0,2.33915807]
["bitfinex-derivatives","BTCF0:USTF0",1760760558811,0.7216,106550.0,106540.0,2.34862804]
["bitfinex-derivatives","BTCF0:USTF0",1760760559014,0.3658,106560.0,106550.0,0.0938233]
["bitfinex-derivatives","BTCF0:USTF0",1760760559316,0.3658,106560.0,106550.0,1.0205933]
["bitfinex-derivatives","BTCF0:USTF0",1760760559615,0.3658,106560.0,106550.0,1.61056102]
["bitfinex-derivatives","BTCF0:USTF0",1760760560815,0.41931,106560.0,106550.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1760760561008,0.05397999,106550.0,106540.0,0.78944985]
["bitfinex-derivatives","BTCF0:USTF0",1760760561209,0.27922771,106550.0,106540.0,0.14356985]
["bitfinex-derivatives","BTCF0:USTF0",1760760561411,1.50418091,106550.0,106540.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1760760561604,1.27893319,106550.0,106530.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760760561813,0.3608,106540.0,106530.0,0.6051608]
["bitfinex-derivatives","BTCF0:USTF0",1760760562012,0.40478,106540.0,106530.0,1.0159008]
["bitfinex-derivatives","BTCF0:USTF0",1760760562214,0.39071,106540.0,106530.0,0.9877608]
["bitfinex-derivatives","BTCF0:USTF0",1760760562517,0.39071,106540.0,106530.0,1.0018308]
["bitfinex-derivatives","BTCF0:USTF0",1760760563917,0.39071,106540.0,106530.0,1.25534211]
["bitfinex-derivatives","BTCF0:USTF0",1760760564714,0.34673,106540.0,106530.0,1.81885342]
["bitfinex-derivatives","BTCF0:USTF0",1760760564920,0.37079999,106550.0,106540.0,0.153182]
["bitfinex-derivatives","BTCF0:USTF0",1760760565121,0.37079999,106550.0,106540.0,0.97430316]
["bitfinex-derivatives","BTCF0:USTF0",1760760566119,0.3608,106550.0,106540.0,0.97430316]
["bitfinex-derivatives","BTCF0:USTF0",1760760566321,0.37079999,106550.0,106540.0,0.97430316]
["bitfinex-derivatives","BTCF0:USTF0",1760760566722,0.41477999,106550.0,106540.0,0.97430316]
["bitfinex-derivatives","BTCF0:USTF0",1760760567229,0.41477999,106550.0,106540.0,1.25476331]
["bitfinex-derivatives","BTCF0:USTF0",1760760567730,0.41477999,106550.0,106540.0,1.25472331]
["bitfinex-derivatives","BTCF0:USTF0",1760760568329,0.41577999,106550.0,106540.0,1.25472331]
["bitfinex-derivatives","BTCF0:USTF0",1760760569224,0.41577999,106550.0,106540.0,0.636532]
["bitfinex-derivatives","BTCF0:USTF0",1760760569530,0.41577999,106550.0,106540.0,1.001172]
["bitfinex-derivatives","BTCF0:USTF0",1760760570124,0.6692913,106550.0,106540.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1760760570424,0.6692913,106550.0,106540.0,0.987102]
["bitfinex-derivatives","BTCF0:USTF0",1760760570425,1.0692913,106550.0,106540.0,0.987102]
["bitfinex-derivatives","BTCF0:USTF0",1760760571325,0.81577999,106550.0,106540.0,0.987102]
["bitfinex-derivatives","BTCF0:USTF0",1760760571531,1.0692913,106550.0,106540.0,0.987102]
["bitfinex-derivatives","BTCF0:USTF0",1760760574129,0.81577999,106550.0,106540.0,0.987062]
["bitfinex-derivatives","BTCF0:USTF0",1760760574332,0.81577999,106550.0,106540.0,1.001132]
["bitfinex-derivatives","BTCF0:USTF0",1760760574534,1.0692913,106550.0,106540.0,0.636532]
["bitfinex-derivatives","BTCF0:USTF0",1760760574736,1.0692913,106550.0,106540.0,1.001132]
["bitfinex-derivatives","BTCF0:USTF0",1760760577929,1.0692913,106550.0,106540.0,1.001092]
["bitfinex-derivatives","BTCF0:USTF0",1760760578234,0.81577999,106550.0,106540.0,1.001092]
["bitfinex-derivatives","BTCF0:USTF0",1760760578437,1.0692913,106550.0,106540.0,1.001092]
["bitfinex-derivatives","BTCF0:USTF0",1760760579330,0.81577999,106550.0,106540.0,1.001092]
["bitfinex-derivatives","BTCF0:USTF0",1760760579527,1.0692913,106550.0,106540.0,1.001092]
["bitfinex-derivatives","BTCF0:USTF0",1760760581831,1.0692913,106550.0,106540.0,0.636532]
["bitfinex-derivatives","BTCF0:USTF0",1760760582138,1.0692913,106550.0,106540.0,1.001052]
["bitfinex-derivatives","BTCF0:USTF0",1760760584532,0.7631146,106550.0,106540.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1760760584739,1.1726446,106550.0,106540.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1760760585431,1.1726446,106550.0,106540.0,0.5044121]
["bitfinex-derivatives","BTCF0:USTF0",1760760585934,1.1631146,106550.0,106540.0,0.5179721]
["bitfinex-derivatives","BTCF0:USTF0",1760760587031,1.1631146,106550.0,106540.0,0.1534521]
["bitfinex-derivatives","BTCF0:USTF0",1760760587331,1.1631146,106550.0,106540.0,0.5179321]
["bitfinex-derivatives","BTCF0:USTF0",1760760589627,1.0692913,106550.0,106540.0,0.5179321]
["bitfinex-derivatives","BTCF0:USTF0",1760760589832,0.39368999,106550.0,106540.0,1.25479341]
["bitfinex-derivatives","BTCF0:USTF0",1760760590032,0.3618,106550.0,106540.0,1.25479341]
["bitfinex-derivatives","BTCF0:USTF0",1760760590336,0.37179999,106550.0,106540.0,1.33901326]
["bitfinex-derivatives","BTCF0:USTF0",1760760590732,0.6253113,106550.0,106540.0,1.08550195]
["bitfinex-derivatives","BTCF0:USTF0",1760760590933,0.6697213,106550.0,106540.0,1.0012821]
["bitfinex-derivatives","BTCF0:USTF0",1760760594537,0.41620999,106550.0,106540.0,1.0012821]
["bitfinex-derivatives","BTCF0:USTF0",1760760595544,0.41620999,106550.0,106540.0,1.25479341]
["bitfinex-derivatives","BTCF0:USTF0",1760760596547,0.39425999,106550.0,106540.0,1.25479341]
["bitfinex-derivatives","BTCF0:USTF0",1760760596749,0.37179999,106550.0,106540.0,1.25479341]
["bitfinex-derivatives","BTCF0:USTF0",1760760598151,0.41620999,106550.0,106540.0,0.89031341]
["bitfinex-derivatives","BTCF0:USTF0",1760760598350,0.41620999,106550.0,106540.0,1.25471341]
["bitfinex-derivatives","BTCF0:USTF0",1760760599050,0.41620999,106550.0,106540.0,1.0012021]
["bitfinex-derivatives","BTCF0:USTF0",1760760599242,0.41620999,106550.0,106540.0,1.25471341]
["bitfinex-derivatives","BTCF0:USTF0",1760760601544,0.3618,106550.0,106540.0,2.01471341]
["bitfinex-derivatives","BTCF0:USTF0",1760760601742,0.3608,106570.0,106560.0,0.1507953]
["bitfinex-derivatives","BTCF0:USTF0",1760760601947,0.37079999,106570.0,106560.0,0.78273661]
["bitfinex-derivatives","BTCF0:USTF0",1760760602248,0.3608,106570.0,106560.0,1.28757661]
["bitfinex-derivatives","BTCF0:USTF0",1760760602555,0.00999999,106570.0,106560.0,1.65193661]
["bitfinex-derivatives","BTCF0:USTF0",1760760602749,0.3608,106570.0,106560.0,1.65193661]
["bitfinex-derivatives","BTCF0:USTF0",1760760602954,0.37079999,106570.0,106560.0,1.65193661]
["bitfinex-derivatives","BTCF0:USTF0",1760760603354,0.37179999,106570.0,106560.0,1.65193661]
["bitfinex-derivatives","BTCF0:USTF0",1760760603751,0.3618,106570.0,106560.0,1.65193661]
["bitfinex-derivatives","BTCF0:USTF0",1760760604054,0.01099999,106570.0,106560.0,1.65193661]
["bitfinex-derivatives","BTCF0:USTF0",1760760604254,0.37179999,106570.0,106560.0,1.65189661]
["bitfinex-derivatives","BTCF0:USTF0",1760760605453,1.15431771,106570.0,106560.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760760605754,1.0705113,106570.0,106560.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1760760606456,1.0705113,106570.0,106560.0,0.5150752]
["bitfinex-derivatives","BTCF0:USTF0",1760760606658,0.6705113,106570.0,106560.0,0.5150752]
["bitfinex-derivatives","BTCF0:USTF0",1760760607650,0.6705113,106570.0,106560.0,0.5150352]
["bitfinex-derivatives","BTCF0:USTF0",1760760613361,0.41699999,106570.0,106560.0,0.5150352]
["bitfinex-derivatives","BTCF0:USTF0",1760760613563,0.6705113,106570.0,106560.0,0.5150352]
["bitfinex-derivatives","BTCF0:USTF0",1760760614057,0.41699999,106570.0,106560.0,0.5150352]
["bitfinex-derivatives","BTCF0:USTF0",1760760614257,0.6705113,106570.0,106560.0,0.5150352]
["bitfinex-derivatives","BTCF0:USTF0",1760760615552,0.0938232,106560.0,106540.0,0.1073925]
["bitfinex-derivatives","BTCF0:USTF0",1760760615853,0.0938232,106560.0,106540.0,0.1523428]
["bitfinex-derivatives","BTCF0:USTF0",1760760615854,0.6690713,106550.0,106540.0,0.1523428]
["bitfinex-derivatives","BTCF0:USTF0",1760760616054,0.6690713,106550.0,106540.0,0.5165028]
["bitfinex-derivatives","BTCF0:USTF0",1760760616352,0.6690713,106550.0,106540.0,0.9998528]
["bitfinex-derivatives","BTCF0:USTF0",1760760616755,0.6690713,106550.0,106540.0,0.6356928]
["bitfinex-derivatives","BTCF0:USTF0",1760760616961,0.6690713,106550.0,106540.0,0.9998528]
["bitfinex-derivatives","BTCF0:USTF0",1760760617348,0.7628953,106550.0,106540.0,0.94186]
["bitfinex-derivatives","BTCF0:USTF0",1760760617552,0.7628953,106550.0,106540.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1760760618163,0.7628953,106550.0,106540.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1760760618459,1.1724253,106550.0,106540.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1760760618654,0.1385928,106540.0,106530.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760760618859,0.75290411,106540.0,106530.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1760760619456,0.75290411,106540.0,106530.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760760619761,0.76243411,106540.0,106530.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1760760619961,0.5089228,106540.0,106530.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1760760620156,0.12586159,106530.0,106520.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760760620356,0.7629129,106530.0,106520.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1760760620563,1.42595421,106530.0,106520.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760760620864,1.42595421,106530.0,106520.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1760760621057,1.42595421,106530.0,106520.0,0.3700307]
["bitfinex-derivatives","BTCF0:USTF0",1760760621267,0.1523004,106520.0,106510.0,0.04504991]
["bitfinex-derivatives","BTCF0:USTF0",1760760621560,0.76661171,106520.0,106510.0,0.04504991]
["bitfinex-derivatives","BTCF0:USTF0",1760760621760,0.76661171,106520.0,106510.0,0.02313991]
["bitfinex-derivatives","BTCF0:USTF0",1760760621956,0.76661171,106520.0,106510.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760760622155,1.16661171,106520.0,106510.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760760623364,1.1386216,106520.0,106510.0,0.02313991]
["bitfinex-derivatives","BTCF0:USTF0",1760760624550,1.1479657,106520.0,106510.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760760625578,0.9224445,106520.0,106510.0,0.02313991]
["bitfinex-derivatives","BTCF0:USTF0",1760760625780,1.1479657,106520.0,106510.0,0.02313991]
["bitfinex-derivatives","BTCF0:USTF0",1760760626375,0.3608,106520.0,106510.0,1.22535031]
["bitfinex-derivatives","BTCF0:USTF0",1760760626577,0.3608,106520.0,106510.0,1.82535031]
["bitfinex-derivatives","BTCF0:USTF0",1760760626770,0.37079999,106520.0,106510.0,1.99535031]
["bitfinex-derivatives","BTCF0:USTF0",1760760627481,0.00999999,106520.0,106510.0,1.99535031]
["bitfinex-derivatives","BTCF0:USTF0",1760760627979,0.40556,106550.0,106540.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760760628173,0.3608,106560.0,106550.0,0.1520634]
["bitfinex-derivatives","BTCF0:USTF0",1760760628370,0.40556,106570.0,106560.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760760628676,0.5088958,106570.0,106560.0,0.25306921]
["bitfinex-derivatives","BTCF0:USTF0",1760760628983,0.734417,106570.0,106560.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760760629182,1.134417,106570.0,106560.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760760629383,1.134417,106570.0,106560.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760760630073,1.134417,106570.0,106550.0,0.4712328]
["bitfinex-derivatives","BTCF0:USTF0",1760760630274,0.734417,106570.0,106560.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760760630470,0.734417,106570.0,106550.0,0.4712328]
["bitfinex-derivatives","BTCF0:USTF0",1760760630676,0.40556,106560.0,106550.0,0.69694201]
["bitfinex-derivatives","BTCF0:USTF0",1760760631383,0.40556,106560.0,106550.0,0.71101201]
["bitfinex-derivatives","BTCF0:USTF0",1760760632182,0.40656,106560.0,106550.0,0.71101201]
["bitfinex-derivatives","BTCF0:USTF0",1760760636777,0.04576,106560.0,106550.0,0.71101201]
["bitfinex-derivatives","BTCF0:USTF0",1760760640589,0.139575,106560.0,106550.0,0.71101301]
["bitfinex-derivatives","BTCF0:USTF0",1760760641591,0.139575,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760643287,0.864335,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760648688,0.864335,106560.0,106550.0,0.25306921]
["bitfinex-derivatives","BTCF0:USTF0",1760760648889,0.864335,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760649286,0.864295,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760651500,0.500375,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760651700,0.864215,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760651901,0.500375,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760652095,0.864215,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760652992,0.500375,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760653192,0.864215,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760653392,0.500375,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760653601,0.864215,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760654802,0.500375,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760654993,0.864175,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760656702,0.500375,106560.0,106550.0,0.34689301]
["bitfinex-derivatives","BTCF0:USTF0",1760760656999,1.4992262,106560.0,106550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760760659397,0.1374936,106550.0,106540.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760760659701,0.5112936,106550.0,106540.0,0.1641524]
["bitfinex-derivatives","BTCF0:USTF0",1760760660601,0.4982936,106550.0,106540.0,0.1641524]
["bitfinex-derivatives","BTCF0:USTF0",1760760660807,0.8630536,106550.0,106540.0,0.1641524]
["bitfinex-derivatives","BTCF0:USTF0",1760760661108,0.8630536,106550.0,106540.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1760760661300,0.8760536,106550.0,106540.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1760760661701,0.4992936,106550.0,106540.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1760760661908,0.8630536,106550.0,106540.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1760760663408,0.001,106550.0,106540.0,0.93123281]
["bitfinex-derivatives","BTCF0:USTF0",1760760663610,0.36476,106550.0,106540.0,1.01556877]
["bitfinex-derivatives","BTCF0:USTF0",1760760663809,0.36476,106550.0,106540.0,0.93123281]
["bitfinex-derivatives","BTCF0:USTF0",1760760664210,0.36472,106550.0,106540.0,0.93123281]
["bitfinex-derivatives","BTCF0:USTF0",1760760665214,0.001,106550.0,106540.0,0.93123281]
["bitfinex-derivatives","BTCF0:USTF0",1760760665408,0.001,106550.0,106540.0,1.33123281]
["bitfinex-derivatives","BTCF0:USTF0",1760760665617,0.77059,106570.0,106560.0,0.1508348]
["bitfinex-derivatives","BTCF0:USTF0",1760760665809,0.8643962,106570.0,106560.0,0.1649048]
["bitfinex-derivatives","BTCF0:USTF0",1760760666010,0.8643962,106570.0,106560.0,0.34566401]
["bitfinex-derivatives","BTCF0:USTF0",1760760667012,0.8663962,106570.0,106560.0,0.34566401]
["bitfinex-derivatives","BTCF0:USTF0",1760760667618,0.8653962,106570.0,106560.0,0.34566401]
["bitfinex-derivatives","BTCF0:USTF0",1760760670320,1.1004474,106570.0,106560.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760760670511,0.1494148,106560.0,106550.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1760760670712,0.5102148,106560.0,106550.0,0.1372236]
["bitfinex-derivatives","BTCF0:USTF0",1760760670911,0.5102148,106560.0,106550.0,0.31798281]
["bitfinex-derivatives","BTCF0:USTF0",1760760671112,0.5102148,106560.0,106550.0,0.34567281]
["bitfinex-derivatives","BTCF0:USTF0",1760760671514,0.5006848,106560.0,106550.0,0.34567281]
["bitfinex-derivatives","BTCF0:USTF0",1760760673615,0.5016848,106560.0,106550.0,0.34567281]
["bitfinex-derivatives","BTCF0:USTF0",1760760674833,0.5016848,106560.0,106550.0,0.25184921]
["bitfinex-derivatives","BTCF0:USTF0",1760760675135,0.5016848,106560.0,106550.0,0.34567281]
["bitfinex-derivatives","BTCF0:USTF0",1760760675936,0.5112148,106560.0,106550.0,0.34567281]
["bitfinex-derivatives","BTCF0:USTF0",1760760676136,0.5112148,106560.0,106550.0,0.33160281]
["bitfinex-derivatives","BTCF0:USTF0",1760760676330,0.5112148,106560.0,106550.0,0.34567281]
["bitfinex-derivatives","BTCF0:USTF0",1760760677430,0.0239,106560.0,106550.0,1.33199401]
["bitfinex-derivatives","BTCF0:USTF0",1760760677733,0.001,106560.0,106550.0,1.41632997]
["bitfinex-derivatives","BTCF0:USTF0",1760760678540,0.001,106560.0,106550.0,1.33199401]
["bitfinex-derivatives","BTCF0:USTF0",1760760678837,0.094813,106560.0,106550.0,1.33199401]
["bitfinex-derivatives","BTCF0:USTF0",1760760680234,0.094813,106560.0,106550.0,1.69559401]
["bitfinex-derivatives","BTCF0:USTF0",1760760681135,0.001,106560.0,106550.0,1.69559401]
["bitfinex-derivatives","BTCF0:USTF0",1760760681831,0.0948145,106560.0,106550.0,1.69559401]
["bitfinex-derivatives","BTCF0:USTF0",1760760682641,0.7367357,106560.0,106550.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1760760682843,1.1002957,106560.0,106550.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1760760683044,0.8652445,106560.0,106550.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760760683336,1.11872202,106560.0,106550.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760760684238,0.75516202,106560.0,106550.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760760684432,0.04707,106560.0,106550.0,0.95995063]
["bitfinex-derivatives","BTCF0:USTF0",1760760684637,0.5044051,106560.0,106550.0,0.59915063]
["bitfinex-derivatives","BTCF0:USTF0",1760760684840,0.1408851,106560.0,106550.0,0.59915063]
["bitfinex-derivatives","BTCF0:USTF0",1760760685236,0.1408851,106560.0,106550.0,0.66657027]
["bitfinex-derivatives","BTCF0:USTF0",1760760685935,0.001,106560.0,106550.0,1.79089027]
["bitfinex-derivatives","BTCF0:USTF0",1760760693345,0.001,106560.0,106550.0,1.72347063]
["bitfinex-derivatives","BTCF0:USTF0",1760760695341,0.3608,106570.0,106560.0,0.1372751]
["bitfinex-derivatives","BTCF0:USTF0",1760760695655,0.50704965,106580.0,106570.0,0.1504563]
["bitfinex-derivatives","BTCF0:USTF0",1760760695962,0.04322,106580.0,106570.0,0.66622469]
["bitfinex-derivatives","BTCF0:USTF0",1760760696252,0.04322,106580.0,106570.0,0.65215469]
["bitfinex-derivatives","BTCF0:USTF0",1760760696449,0.1370175,106580.0,106570.0,0.65215469]
["bitfinex-derivatives","BTCF0:USTF0",1760760696657,0.5370175,106580.0,106570.0,0.65215469]
["bitfinex-derivatives","BTCF0:USTF0",1760760696951,0.54638804,106580.0,106570.0,0.65215469]
["bitfinex-derivatives","BTCF0:USTF0",1760760697155,0.5370175,106580.0,106570.0,0.65215469]
["bitfinex-derivatives","BTCF0:USTF0",1760760697651,0.5380175,106580.0,106570.0,0.65215469]
["bitfinex-derivatives","BTCF0:USTF0",1760760698055,0.001,106580.0,106570.0,1.39042469]
["bitfinex-derivatives","BTCF0:USTF0",1760760698855,0.002,106580.0,106570.0,1.39042469]
["bitfinex-derivatives","BTCF0:USTF0",1760760701456,0.4978008,106600.0,106590.0,0.1504388]
["bitfinex-derivatives","BTCF0:USTF0",1760760701650,0.4978008,106600.0,106590.0,0.59874553]
["bitfinex-derivatives","BTCF0:USTF0",1760760701851,0.4978008,106600.0,106590.0,0.58467553]
["bitfinex-derivatives","BTCF0:USTF0",1760760704452,0.5008008,106600.0,106590.0,0.58467553]
["bitfinex-derivatives","BTCF0:USTF0",1760760704651,0.50998385,106600.0,106590.0,0.58467553]
["bitfinex-derivatives","BTCF0:USTF0",1760760705261,0.003,106600.0,106590.0,1.61550305]
["bitfinex-derivatives","BTCF0:USTF0",1760760705452,0.003,106600.0,106590.0,1.68285181]
["bitfinex-derivatives","BTCF0:USTF0",1760760705648,0.003,106600.0,106590.0,2.04365181]
["bitfinex-derivatives","BTCF0:USTF0",1760760706565,0.003,106600.0,106590.0,2.41365181]
["bitfinex-derivatives","BTCF0:USTF0",1760760706861,0.5008,106600.0,106590.0,0.70850801]
["bitfinex-derivatives","BTCF0:USTF0",1760760707559,0.75427752,106600.0,106590.0,0.70850801]
["bitfinex-derivatives","BTCF0:USTF0",1760760707760,0.5008,106600.0,106590.0,0.70850801]
["bitfinex-derivatives","BTCF0:USTF0",1760760709856,0.5008,106600.0,106590.0,0.96198553]
["bitfinex-derivatives","BTCF0:USTF0",1760760714866,0.5008,106600.0,106590.0,0.86819673]
["bitfinex-derivatives","BTCF0:USTF0",1760760715075,0.75427752,106600.0,106590.0,0.61471921]
["bitfinex-derivatives","BTCF0:USTF0",1760760715767,0.75427752,106600.0,106590.0,0.86819673]
["bitfinex-derivatives","BTCF0:USTF0",1760760716566,0.5008,106600.0,106590.0,0.86819673]
["bitfinex-derivatives","BTCF0:USTF0",1760760717257,0.75427752,106600.0,106590.0,0.86819673]
["bitfinex-derivatives","BTCF0:USTF0",1760760717669,0.75427752,106600.0,106590.0,0.96198543]
["bitfinex-derivatives","BTCF0:USTF0",1760760718860,0.5008,106600.0,106590.0,0.96198543]
["bitfinex-derivatives","BTCF0:USTF0",1760760720866,0.75427752,106600.0,106590.0,0.86819673]
["bitfinex-derivatives","BTCF0:USTF0",1760760721067,0.1500088,106590.0,106580.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1760760721263,0.76428632,106590.0,106580.0,0.27231921]
["bitfinex-derivatives","BTCF0:USTF0",1760760721776,1.12736632,106590.0,106580.0,0.27231921]
["bitfinex-derivatives","BTCF0:USTF0",1760760721960,0.76428632,106590.0,106580.0,0.27231921]
["bitfinex-derivatives","BTCF0:USTF0",1760760722164,1.12732632,106590.0,106580.0,0.27231921]
["bitfinex-derivatives","BTCF0:USTF0",1760760722867,1.12736632,106590.0,106580.0,0.27231921]
["bitfinex-derivatives","BTCF0:USTF0",1760760723074,1.12732632,106590.0,106580.0,0.27231921]
["bitfinex-derivatives","BTCF0:USTF0",1760760723266,1.12732632,106590.0,106580.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1760760723570,1.12832632,106590.0,106580.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1760760723767,0.76528632,106590.0,106580.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1760760723970,1.12832632,106590.0,106580.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1760760724363,1.12832632,106590.0,106580.0,0.29986921]
["bitfinex-derivatives","BTCF0:USTF0",1760760726373,0.76528632,106590.0,106580.0,0.29986921]
["bitfinex-derivatives","BTCF0:USTF0",1760760726567,0.40502,106590.0,106580.0,0.64714413]
["bitfinex-derivatives","BTCF0:USTF0",1760760726773,0.04422,106590.0,106580.0,0.64714413]
["bitfinex-derivatives","BTCF0:USTF0",1760760726973,0.1380087,106590.0,106580.0,0.64714413]
["bitfinex-derivatives","BTCF0:USTF0",1760760728681,0.04322,106590.0,106580.0,0.64714413]
["bitfinex-derivatives","BTCF0:USTF0",1760760728868,0.1370086,106590.0,106580.0,0.64714413]
["bitfinex-derivatives","BTCF0:USTF0",1760760730378,0.04422,106590.0,106580.0,0.64714413]
["bitfinex-derivatives","BTCF0:USTF0",1760760730879,0.1380086,106590.0,106580.0,0.64714413]
["bitfinex-derivatives","BTCF0:USTF0",1760760731680,0.1380086,106590.0,106580.0,0.71449289]
["bitfinex-derivatives","BTCF0:USTF0",1760760733068,0.001,106590.0,106580.0,1.11449289]
["bitfinex-derivatives","BTCF0:USTF0",1760760733569,0.0947886,106590.0,106580.0,1.11449289]
["bitfinex-derivatives","BTCF0:USTF0",1760760737076,0.1174386,106590.0,106580.0,0.71449289]
["bitfinex-derivatives","BTCF0:USTF0",1760760737380,0.1404186,106590.0,106580.0,0.71449289]
["bitfinex-derivatives","BTCF0:USTF0",1760760738384,0.0947886,106590.0,106580.0,0.71449289]
["bitfinex-derivatives","BTCF0:USTF0",1760760738584,0.1404186,106590.0,106580.0,0.71449289]
["bitfinex-derivatives","BTCF0:USTF0",1760760740090,0.1174386,106590.0,106580.0,0.71449289]
["bitfinex-derivatives","BTCF0:USTF0",1760760740382,0.37001781,106610.0,106580.0,2.09117041]
["bitfinex-derivatives","BTCF0:USTF0",1760760740582,0.459566,106620.0,106600.0,0.41928742]
["bitfinex-derivatives","BTCF0:USTF0",1760760740583,0.3658,106620.0,106600.0,0.41928742]
["bitfinex-derivatives","BTCF0:USTF0",1760760740885,0.51477503,106620.0,106610.0,0.84950738]
["bitfinex-derivatives","BTCF0:USTF0",1760760741081,0.51477503,106620.0,106610.0,1.03026659]
["bitfinex-derivatives","BTCF0:USTF0",1760760741277,0.51477503,106620.0,106610.0,0.83543738]
["bitfinex-derivatives","BTCF0:USTF0",1760760742777,0.51477503,106620.0,106610.0,0.76808862]
["bitfinex-derivatives","BTCF0:USTF0",1760760742972,0.51677503,106620.0,106610.0,0.76808862]
["bitfinex-derivatives","BTCF0:USTF0",1760760743780,0.15597503,106620.0,106610.0,0.76808862]
["bitfinex-derivatives","BTCF0:USTF0",1760760745386,0.15597503,106620.0,106610.0,0.5146111]
["bitfinex-derivatives","BTCF0:USTF0",1760760745789,0.1525311,106610.0,106600.0,0.11546876]
["bitfinex-derivatives","BTCF0:USTF0",1760760745988,0.73837745,106610.0,106600.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760760746286,1.13837745,106610.0,106600.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760760746590,1.13837745,106610.0,106600.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1760760747087,1.13937745,106610.0,106600.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1760760747285,1.13937745,106610.0,106600.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1760760749492,0.9143311,106610.0,106600.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1760760750783,1.13937745,106610.0,106600.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1760760753982,1.13937745,106610.0,106600.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760760760890,0.10677,106600.0,106580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760760761083,1.45623505,106590.0,106580.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760760761277,1.2311887,106590.0,106580.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760760761580,1.2311487,106590.0,106580.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1760760761976,1.23123419,106590.0,106580.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1760760762189,0.86855419,106590.0,106580.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1760760762381,1.23123419,106590.0,106580.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1760760762580,1.23123419,106590.0,106580.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760760763585,1.45628054,106590.0,106580.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1760760764292,1.45728054,106590.0,106580.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1760760764980,1.45628054,106590.0,106580.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760760765290,0.1463074,106580.0,106570.0,0.12706876]
["bitfinex-derivatives","BTCF0:USTF0",1760760765490,0.73215375,106580.0,106570.0,0.30782797]
["bitfinex-derivatives","BTCF0:USTF0",1760760765693,0.73215375,106580.0,106570.0,0.32189797]
["bitfinex-derivatives","BTCF0:USTF0",1760760765989,0.5071074,106580.0,106570.0,0.32189797]
["bitfinex-derivatives","BTCF0:USTF0",1760760767387,0.73215375,106580.0,106570.0,0.24069921]
["bitfinex-derivatives","BTCF0:USTF0",1760760767989,0.80621689,106580.0,106570.0,0.24069921]
["bitfinex-derivatives","BTCF0:USTF0",1760760769695,0.58117054,106580.0,106570.0,0.24069921]
["bitfinex-derivatives","BTCF0:USTF0",1760760769993,0.5071074,106580.0,106570.0,0.24069921]
["bitfinex-derivatives","BTCF0:USTF0",1760760770194,1.09475375,106580.0,106570.0,0.24069921]
["bitfinex-derivatives","BTCF0:USTF0",1760760770688,0.3608,106580.0,106570.0,0.97333166]
["bitfinex-derivatives","BTCF0:USTF0",1760760770895,0.83851759,106590.0,106580.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1760760771087,0.86025759,106590.0,106580.0,0.25447921]
["bitfinex-derivatives","BTCF0:USTF0",1760760771681,0.72270394,106590.0,106580.0,0.25447921]
["bitfinex-derivatives","BTCF0:USTF0",1760760771881,1.08530394,106590.0,106580.0,0.25447921]
["bitfinex-derivatives","BTCF0:USTF0",1760760772086,0.73323394,106590.0,106580.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1760760772381,0.73323394,106590.0,106580.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760760772382,1.09583394,106590.0,106580.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760760772586,1.09683394,106590.0,106580.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760760773196,0.73423394,106590.0,106580.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760760773489,1.09683394,106590.0,106580.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760760774095,1.08730394,106590.0,106580.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1760760774497,0.86225759,106590.0,106580.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1760760776090,0.49965759,106590.0,106580.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1760760776402,0.86221759,106590.0,106580.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1760760777100,0.49965759,106590.0,106580.0,0.25447921]
["bitfinex-derivatives","BTCF0:USTF0",1760760777290,0.86221759,106590.0,106580.0,0.25447921]
["bitfinex-derivatives","BTCF0:USTF0",1760760779097,0.45667759,106590.0,106580.0,0.25447921]
["bitfinex-derivatives","BTCF0:USTF0",1760760779304,0.00208549,106590.0,106580.0,1.40147142]
["bitfinex-derivatives","BTCF0:USTF0",1760760779901,0.00208549,106590.0,106580.0,1.76399142]
["bitfinex-derivatives","BTCF0:USTF0",1760760783992,0.09587379,106590.0,106580.0,1.76399142]
["bitfinex-derivatives","BTCF0:USTF0",1760760784192,0.09587379,106590.0,106580.0,1.53894507]
["bitfinex-derivatives","BTCF0:USTF0",1760760784594,0.49965379,106590.0,106580.0,0.68434797]
["bitfinex-derivatives","BTCF0:USTF0",1760760784798,0.49965379,106590.0,106580.0,0.77814527]
["bitfinex-derivatives","BTCF0:USTF0",1760760785998,0.73783014,106590.0,106580.0,0.25447921]
["bitfinex-derivatives","BTCF0:USTF0",1760760786202,0.73783014,106590.0,106580.0,0.30804797]
["bitfinex-derivatives","BTCF0:USTF0",1760760788405,0.73783014,106590.0,106580.0,0.32150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760788406,0.72470014,106590.0,106580.0,0.32150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760789000,0.49965379,106590.0,106580.0,0.32150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760789606,0.49965379,106590.0,106580.0,0.41530507]
["bitfinex-derivatives","BTCF0:USTF0",1760760789902,0.86209379,106590.0,106580.0,0.41530507]
["bitfinex-derivatives","BTCF0:USTF0",1760760790110,0.86209379,106590.0,106580.0,0.32150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760790700,0.49965379,106590.0,106580.0,0.32150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760790901,0.86205379,106590.0,106580.0,0.32150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760791104,0.49965379,106590.0,106580.0,0.32150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760791307,0.86205379,106590.0,106580.0,0.32150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760792802,0.49965379,106590.0,106580.0,0.25415921]
["bitfinex-derivatives","BTCF0:USTF0",1760760793005,0.86205379,106590.0,106580.0,0.25415921]
["bitfinex-derivatives","BTCF0:USTF0",1760760794002,0.86201379,106590.0,106580.0,0.25415921]
["bitfinex-derivatives","BTCF0:USTF0",1760760796506,0.49965379,106590.0,106580.0,0.25415921]
["bitfinex-derivatives","BTCF0:USTF0",1760760796708,0.86201379,106590.0,106580.0,0.25415921]
["bitfinex-derivatives","BTCF0:USTF0",1760760798095,0.86201379,106590.0,106580.0,0.32150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760798303,0.86101379,106590.0,106580.0,0.32150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760798712,0.87314379,106590.0,106580.0,0.25415921]
["bitfinex-derivatives","BTCF0:USTF0",1760760799410,0.87314379,106590.0,106580.0,0.32150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760799911,0.85997379,106590.0,106580.0,0.41530507]
["bitfinex-derivatives","BTCF0:USTF0",1760760800500,0.49765379,106590.0,106580.0,0.41530507]
["bitfinex-derivatives","BTCF0:USTF0",1760760800705,0.85997379,106590.0,106580.0,0.41530507]
["bitfinex-derivatives","BTCF0:USTF0",1760760801213,0.49765379,106590.0,106580.0,0.41530507]
["bitfinex-derivatives","BTCF0:USTF0",1760760801397,0.85997379,106590.0,106580.0,0.41530507]
["bitfinex-derivatives","BTCF0:USTF0",1760760801602,0.40386549,106590.0,106580.0,0.81530507]
["bitfinex-derivatives","BTCF0:USTF0",1760760801806,0.49765379,106590.0,106580.0,0.72150797]
["bitfinex-derivatives","BTCF0:USTF0",1760760802713,0.49765379,106590.0,106580.0,0.81530507]
["bitfinex-derivatives","BTCF0:USTF0",1760760804711,0.49765379,106590.0,106580.0,0.74795631]
["bitfinex-derivatives","BTCF0:USTF0",1760760805006,0.49765379,106590.0,106580.0,0.815401]
["bitfinex-derivatives","BTCF0:USTF0",1760760805206,0.49765379,106590.0,106580.0,0.74795631]
["bitfinex-derivatives","BTCF0:USTF0",1760760806113,0.49765379,106590.0,106580.0,0.81541079]
["bitfinex-derivatives","BTCF0:USTF0",1760760806813,0.49865379,106590.0,106580.0,0.81541079]
["bitfinex-derivatives","BTCF0:USTF0",1760760807414,0.49865379,106590.0,106580.0,1.06871407]
["bitfinex-derivatives","BTCF0:USTF0",1760760807609,0.49865379,106590.0,106580.0,0.88795486]
["bitfinex-derivatives","BTCF0:USTF0",1760760807913,0.49865379,106590.0,106580.0,1.06871407]
["bitfinex-derivatives","BTCF0:USTF0",1760760810715,0.75195707,106590.0,106580.0,1.06871407]
["bitfinex-derivatives","BTCF0:USTF0",1760760810916,0.75195707,106590.0,106580.0,0.81541079]
["bitfinex-derivatives","BTCF0:USTF0",1760760812316,1.41839035,106590.0,106580.0,0.06745448]
["bitfinex-derivatives","BTCF0:USTF0",1760760812511,0.1483471,106580.0,106570.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760760812719,1.12465038,106580.0,106570.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760760813517,1.12465038,106580.0,106570.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760760816116,1.20070176,106580.0,106570.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760760816515,1.20070176,106580.0,106570.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760760824122,0.94739848,106580.0,106570.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760760824512,1.20070176,106580.0,106570.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760760827318,1.20070176,106580.0,106570.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760760829922,1.20070176,106580.0,106570.0,0.153516]
["bitfinex-derivatives","BTCF0:USTF0",1760760830527,1.20070176,106580.0,106570.0,0.166226]
["bitfinex-derivatives","BTCF0:USTF0",1760760831027,0.83850176,106580.0,106570.0,0.166226]
["bitfinex-derivatives","BTCF0:USTF0",1760760831220,1.20054176,106580.0,106570.0,0.166226]
["bitfinex-derivatives","BTCF0:USTF0",1760760831928,1.20054176,106580.0,106570.0,0.153516]
["bitfinex-derivatives","BTCF0:USTF0",1760760832615,0.94723848,106580.0,106570.0,0.153516]
["bitfinex-derivatives","BTCF0:USTF0",1760760832815,1.20054176,106580.0,106570.0,0.153516]
["bitfinex-derivatives","BTCF0:USTF0",1760760835227,0.48130138,106580.0,106570.0,1.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1760760835425,0.21429858,106580.0,106570.0,0.90648249]
["bitfinex-derivatives","BTCF0:USTF0",1760760835723,0.21429858,106580.0,106570.0,0.65317921]
["bitfinex-derivatives","BTCF0:USTF0",1760760835724,0.82840186,106580.0,106570.0,0.65317921]
["bitfinex-derivatives","BTCF0:USTF0",1760760836229,1.19040186,106580.0,106570.0,0.74698521]
["bitfinex-derivatives","BTCF0:USTF0",1760760836528,1.19040186,106580.0,106570.0,0.65317921]
["bitfinex-derivatives","BTCF0:USTF0",1760760837128,1.20050186,106580.0,106570.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760760837427,1.20050186,106580.0,106570.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760760839328,1.20046186,106580.0,106570.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760760840224,0.83850186,106580.0,106570.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760760840424,0.83850186,106580.0,106570.0,0.34404521]
["bitfinex-derivatives","BTCF0:USTF0",1760760840425,1.20042186,106580.0,106570.0,0.34404521]
["bitfinex-derivatives","BTCF0:USTF0",1760760840632,0.83850186,106580.0,106570.0,0.34404521]
["bitfinex-derivatives","BTCF0:USTF0",1760760840830,1.11427048,106580.0,106570.0,0.25023921]
["bitfinex-derivatives","BTCF0:USTF0",1760760841029,0.75235048,106580.0,106570.0,0.25023921]
["bitfinex-derivatives","BTCF0:USTF0",1760760841235,1.11427048,106580.0,106570.0,0.25023921]
["bitfinex-derivatives","BTCF0:USTF0",1760760841529,0.8609672,106580.0,106570.0,0.25023921]
["bitfinex-derivatives","BTCF0:USTF0",1760760842535,1.11427048,106580.0,106570.0,0.25023921]
["bitfinex-derivatives","BTCF0:USTF0",1760760842731,1.11427048,106580.0,106570.0,0.34404521]
["bitfinex-derivatives","BTCF0:USTF0",1760760843434,0.8609672,106580.0,106570.0,0.34404521]
["bitfinex-derivatives","BTCF0:USTF0",1760760843625,0.4990472,106580.0,106570.0,0.74404521]
["bitfinex-derivatives","BTCF0:USTF0",1760760843828,0.8609672,106580.0,106570.0,0.74404521]
["bitfinex-derivatives","BTCF0:USTF0",1760760844338,0.47752389,106590.0,106580.0,0.1492072]
["bitfinex-derivatives","BTCF0:USTF0",1760760844629,0.86230389,106590.0,106580.0,0.59733969]
["bitfinex-derivatives","BTCF0:USTF0",1760760844829,0.50042389,106590.0,106580.0,0.59733969]
["bitfinex-derivatives","BTCF0:USTF0",1760760845534,0.13962379,106590.0,106580.0,1.04247565]
["bitfinex-derivatives","BTCF0:USTF0",1760760845738,0.13962379,106590.0,106580.0,0.68167565]
["bitfinex-derivatives","BTCF0:USTF0",1760760847135,0.14062379,106590.0,106580.0,0.59733969]
["bitfinex-derivatives","BTCF0:USTF0",1760760847935,0.1480271,106580.0,106570.0,0.12759596]
["bitfinex-derivatives","BTCF0:USTF0",1760760848128,0.39123038,106580.0,106570.0,0.163756]
["bitfinex-derivatives","BTCF0:USTF0",1760760848329,0.39123038,106580.0,106570.0,0.34451521]
["bitfinex-derivatives","BTCF0:USTF0",1760760848733,0.1379271,106580.0,106570.0,0.34451521]
["bitfinex-derivatives","BTCF0:USTF0",1760760849441,0.39123038,106580.0,106570.0,0.34451521]
["bitfinex-derivatives","BTCF0:USTF0",1760760849736,0.4997671,106580.0,106570.0,0.34451521]
["bitfinex-derivatives","BTCF0:USTF0",1760760849937,0.75307038,106580.0,106570.0,0.34451521]
["bitfinex-derivatives","BTCF0:USTF0",1760760852035,0.02176,106580.0,106570.0,0.99781849]
["bitfinex-derivatives","BTCF0:USTF0",1760760852235,0.02176,106580.0,106570.0,1.35861849]
["bitfinex-derivatives","BTCF0:USTF0",1760760853432,0.13800709,106590.0,106580.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1760760853736,0.49976709,106590.0,106580.0,0.59780969]
["bitfinex-derivatives","BTCF0:USTF0",1760760854432,0.13800709,106590.0,106580.0,0.59780969]
["bitfinex-derivatives","BTCF0:USTF0",1760760854632,0.13900709,106590.0,106580.0,0.59780969]
["bitfinex-derivatives","BTCF0:USTF0",1760760855233,0.13900709,106590.0,106580.0,0.34450641]
["bitfinex-derivatives","BTCF0:USTF0",1760760856133,0.13900709,106590.0,106580.0,0.33043641]
["bitfinex-derivatives","BTCF0:USTF0",1760760856334,0.13900709,106590.0,106580.0,0.34450641]
["bitfinex-derivatives","BTCF0:USTF0",1760760861635,0.13900709,106590.0,106580.0,0.70618641]
["bitfinex-derivatives","BTCF0:USTF0",1760760862044,0.13900709,106590.0,106580.0,0.69211641]
["bitfinex-derivatives","BTCF0:USTF0",1760760862343,0.13900709,106590.0,106580.0,0.70618641]
["bitfinex-derivatives","BTCF0:USTF0",1760760863141,0.39231037,106590.0,106580.0,1.10618641]
["bitfinex-derivatives","BTCF0:USTF0",1760760864442,1.01651365,106590.0,106580.0,0.23808921]
["bitfinex-derivatives","BTCF0:USTF0",1760760864738,0.50990709,106590.0,106580.0,0.23808921]
["bitfinex-derivatives","BTCF0:USTF0",1760760864944,0.76321037,106590.0,106580.0,0.23808921]
["bitfinex-derivatives","BTCF0:USTF0",1760760866047,0.76321037,106590.0,106580.0,0.25070921]
["bitfinex-derivatives","BTCF0:USTF0",1760760867546,0.73511335,106590.0,106580.0,0.23808921]
["bitfinex-derivatives","BTCF0:USTF0",1760760870546,0.73411335,106590.0,106580.0,0.23808921]
["bitfinex-derivatives","BTCF0:USTF0",1760760872443,0.73411335,106590.0,106580.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760760872649,0.73411335,106590.0,106580.0,0.23808921]
["bitfinex-derivatives","BTCF0:USTF0",1760760873251,0.50890709,106590.0,106580.0,0.23808921]
["bitfinex-derivatives","BTCF0:USTF0",1760760875955,0.50890709,106590.0,106580.0,0.25105921]
["bitfinex-derivatives","BTCF0:USTF0",1760760876155,0.49880709,106590.0,106580.0,0.34485641]
["bitfinex-derivatives","BTCF0:USTF0",1760760876453,0.13800709,106590.0,106580.0,0.34485641]
["bitfinex-derivatives","BTCF0:USTF0",1760760879052,0.13800709,106590.0,106580.0,0.74485641]
["bitfinex-derivatives","BTCF0:USTF0",1760760879263,0.09387709,106590.0,106580.0,0.74485641]
["bitfinex-derivatives","BTCF0:USTF0",1760760880761,0.11525709,106590.0,106580.0,0.74485641]
["bitfinex-derivatives","BTCF0:USTF0",1760760880962,8.549e-05,106590.0,106580.0,0.74485641]
["bitfinex-derivatives","BTCF0:USTF0",1760760881161,8.549e-05,106590.0,106580.0,1.33086267]
["bitfinex-derivatives","BTCF0:USTF0",1760760881367,8.549e-05,106590.0,106580.0,1.10565641]
["bitfinex-derivatives","BTCF0:USTF0",1760760882368,0.4969862,106610.0,106600.0,0.1497796]
["bitfinex-derivatives","BTCF0:USTF0",1760760882566,0.4969862,106610.0,106600.0,0.1638496]
["bitfinex-derivatives","BTCF0:USTF0",1760760883074,0.1361862,106610.0,106600.0,0.1638496]
["bitfinex-derivatives","BTCF0:USTF0",1760760884667,0.1361808,106610.0,106600.0,0.5246496]
["bitfinex-derivatives","BTCF0:USTF0",1760760885068,0.1381808,106610.0,106600.0,0.5246496]
["bitfinex-derivatives","BTCF0:USTF0",1760760885775,0.1371808,106610.0,106600.0,0.5246496]
["bitfinex-derivatives","BTCF0:USTF0",1760760889774,0.1371808,106610.0,106600.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1760760890278,0.1371808,106610.0,106600.0,0.1638496]
["bitfinex-derivatives","BTCF0:USTF0",1760760893180,0.1371808,106610.0,106600.0,0.5246496]
["bitfinex-derivatives","BTCF0:USTF0",1760760901083,0.1371808,106610.0,106600.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1760760901582,0.1371808,106610.0,106600.0,0.1497795]
["bitfinex-derivatives","BTCF0:USTF0",1760760902172,0.04341,106610.0,106600.0,0.1638495]
["bitfinex-derivatives","BTCF0:USTF0",1760760902384,0.1371807,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760903580,0.0947707,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760903974,0.1379907,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760907782,0.001,106610.0,106600.0,0.74985576]
["bitfinex-derivatives","BTCF0:USTF0",1760760907981,0.001,106610.0,106600.0,0.83419172]
["bitfinex-derivatives","BTCF0:USTF0",1760760908286,0.001,106610.0,106600.0,0.74985576]
["bitfinex-derivatives","BTCF0:USTF0",1760760908486,0.001,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760908689,0.001,106610.0,106600.0,0.74985576]
["bitfinex-derivatives","BTCF0:USTF0",1760760909085,0.001,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760910588,0.0947707,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760911191,0.1399307,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760911792,0.0947707,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760912194,0.1179407,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760913488,0.02417,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760914492,0.001,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760916094,0.02417,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760917697,0.001,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760918194,0.02417,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760918594,0.001,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760920691,0.02417,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760920994,0.001,106610.0,106600.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1760760922194,0.001,106610.0,106600.0,0.60898546]
["bitfinex-derivatives","BTCF0:USTF0",1760760923195,0.0947708,106610.0,106600.0,0.60898546]
["bitfinex-derivatives","BTCF0:USTF0",1760760923403,0.0937708,106610.0,106600.0,0.60998546]
["bitfinex-derivatives","BTCF0:USTF0",1760760923696,0.0937708,106610.0,106600.0,0.61098546]
["bitfinex-derivatives","BTCF0:USTF0",1760760927903,0.0937708,106610.0,106600.0,0.60998546]
["bitfinex-derivatives","BTCF0:USTF0",1760760928096,0.0937708,106610.0,106600.0,0.60898546]
["bitfinex-derivatives","BTCF0:USTF0",1760760928296,0.15351053,106620.0,106610.0,0.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1760760928499,0.15351053,106620.0,106610.0,0.8855108]
["bitfinex-derivatives","BTCF0:USTF0",1760760928803,0.15351053,106620.0,106610.0,0.8714408]
["bitfinex-derivatives","BTCF0:USTF0",1760760931003,0.40667948,106620.0,106610.0,0.8714408]
["bitfinex-derivatives","BTCF0:USTF0",1760760931397,0.40667948,106620.0,106610.0,0.77767]
["bitfinex-derivatives","BTCF0:USTF0",1760760931603,1.43030843,106620.0,106610.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760760931906,1.43030843,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760760932098,1.43030843,106620.0,106610.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1760760933405,1.43030843,106620.0,106610.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1760760934394,1.17713948,106620.0,106610.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1760760934608,1.17713948,106620.0,106610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760760934905,1.43030843,106620.0,106610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760760935199,1.17713948,106620.0,106610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760760935407,0.15351053,106620.0,106610.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1760760935704,0.15351053,106620.0,106610.0,0.32447895]
["bitfinex-derivatives","BTCF0:USTF0",1760760935906,0.15351053,106620.0,106610.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1760760936908,0.40667948,106620.0,106610.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1760760937405,0.15351053,106620.0,106610.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1760760937805,0.15351053,106620.0,106610.0,0.32447895]
["bitfinex-derivatives","BTCF0:USTF0",1760760938106,0.15451053,106620.0,106610.0,0.32447895]
["bitfinex-derivatives","BTCF0:USTF0",1760760939107,0.15451053,106620.0,106610.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1760760941106,0.15451053,106620.0,106610.0,0.5258808]
["bitfinex-derivatives","BTCF0:USTF0",1760760941904,0.15451053,106620.0,106610.0,0.77904975]
["bitfinex-derivatives","BTCF0:USTF0",1760760942709,0.15451053,106620.0,106610.0,0.5258808]
["bitfinex-derivatives","BTCF0:USTF0",1760760945801,0.15451053,106620.0,106610.0,0.1650808]
["bitfinex-derivatives","BTCF0:USTF0",1760760946001,0.15451053,106620.0,106610.0,0.5258808]
["bitfinex-derivatives","BTCF0:USTF0",1760760949611,0.15451053,106620.0,106610.0,0.1650808]
["bitfinex-derivatives","BTCF0:USTF0",1760760949816,0.15451053,106620.0,106610.0,0.5258808]
["bitfinex-derivatives","BTCF0:USTF0",1760760950809,0.15451053,106620.0,106610.0,0.77904975]
["bitfinex-derivatives","BTCF0:USTF0",1760760951709,0.40767948,106620.0,106610.0,0.5258808]
["bitfinex-derivatives","BTCF0:USTF0",1760760952712,0.40767948,106620.0,106610.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1760760953211,0.1499008,106610.0,106600.0,0.14167596]
["bitfinex-derivatives","BTCF0:USTF0",1760760953412,0.40306975,106610.0,106600.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1760760954313,0.40306975,106610.0,106600.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1760760955313,0.40306975,106610.0,106600.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1760760958810,0.76386975,106610.0,106600.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1760760960010,1.16386975,106610.0,106600.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760760960310,1.16386975,106610.0,106600.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760760960512,0.0937795,106600.0,106590.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1760760960716,0.75088845,106600.0,106590.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760760961220,0.75088845,106600.0,106590.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1760760963023,0.4977195,106600.0,106590.0,0.5257184]
["bitfinex-derivatives","BTCF0:USTF0",1760760963220,0.1369195,106600.0,106590.0,1.13968735]
["bitfinex-derivatives","BTCF0:USTF0",1760760969923,0.1152695,106600.0,106590.0,1.13968735]
["bitfinex-derivatives","BTCF0:USTF0",1760760972426,0.1366995,106600.0,106590.0,1.13968735]
["bitfinex-derivatives","BTCF0:USTF0",1760760973226,0.1152695,106600.0,106590.0,1.13968735]
["bitfinex-derivatives","BTCF0:USTF0",1760760973821,0.1152695,106600.0,106590.0,0.8865184]
["bitfinex-derivatives","BTCF0:USTF0",1760760974025,0.0937795,106600.0,106590.0,1.53968735]
["bitfinex-derivatives","BTCF0:USTF0",1760760975326,0.0937795,106600.0,106590.0,1.2865184]
["bitfinex-derivatives","BTCF0:USTF0",1760760975627,0.1376095,106600.0,106590.0,0.79273]
["bitfinex-derivatives","BTCF0:USTF0",1760760975826,0.39077845,106600.0,106590.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1760760977627,0.1376095,106600.0,106590.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1760760977830,0.39077845,106600.0,106590.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1760760978925,0.1376095,106600.0,106590.0,0.5257185]
["bitfinex-derivatives","BTCF0:USTF0",1760760979132,0.0937795,106600.0,106590.0,0.77888745]
["bitfinex-derivatives","BTCF0:USTF0",1760760979332,0.1376095,106600.0,106590.0,0.5257185]
["bitfinex-derivatives","BTCF0:USTF0",1760760979522,0.1376095,106600.0,106590.0,0.77888745]
["bitfinex-derivatives","BTCF0:USTF0",1760760981835,0.0937795,106600.0,106590.0,0.77888745]
["bitfinex-derivatives","BTCF0:USTF0",1760760982332,0.0937795,106600.0,106590.0,0.86322341]
["bitfinex-derivatives","BTCF0:USTF0",1760760982925,0.0937885,106590.0,106580.0,0.11883596]
["bitfinex-derivatives","BTCF0:USTF0",1760760983130,0.83889126,106590.0,106580.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760760983330,0.82616126,106590.0,106580.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760760985037,0.82716126,106590.0,106580.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760760986336,0.83989126,106590.0,106580.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760760987238,0.58572231,106590.0,106580.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760760987536,0.83889126,106590.0,106580.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760760987940,0.1477973,106580.0,106570.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760760988143,1.12204625,106580.0,106570.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760760988435,1.12204625,106580.0,106570.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760760989441,1.09412742,106580.0,106570.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760760990433,0.73384742,106580.0,106570.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760760990733,1.09412742,106580.0,106570.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760760993131,1.09412742,106580.0,106570.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760760993333,1.09412742,106580.0,106570.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760760995142,0.8688773,106580.0,106570.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760760996446,0.5085973,106580.0,106570.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760760996837,0.8688373,106580.0,106570.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1760760997142,0.8586673,106580.0,106570.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1760760997845,0.4984273,106580.0,106570.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1760760998055,0.04383,106580.0,106570.0,1.15146582]
["bitfinex-derivatives","BTCF0:USTF0",1760760998343,0.497365,106600.0,106590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760760998545,0.497365,106600.0,106590.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760760999241,0.137125,106600.0,106590.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760760999543,0.497365,106600.0,106590.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760761000744,0.498365,106600.0,106590.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760761001241,0.508465,106600.0,106590.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760761001638,0.507465,106600.0,106590.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760761005445,0.137125,106600.0,106590.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760761005642,0.497285,106600.0,106590.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760761006545,0.04334,106600.0,106590.0,0.79042692]
["bitfinex-derivatives","BTCF0:USTF0",1760761006749,0.0221,106600.0,106590.0,1.15122692]
["bitfinex-derivatives","BTCF0:USTF0",1760761006943,0.0221,106600.0,106590.0,0.9259768]
["bitfinex-derivatives","BTCF0:USTF0",1760761007139,0.04334,106600.0,106590.0,0.9259768]
["bitfinex-derivatives","BTCF0:USTF0",1760761009650,0.137119,106600.0,106590.0,0.9259768]
["bitfinex-derivatives","BTCF0:USTF0",1760761010740,0.137119,106600.0,106590.0,1.2860568]
["bitfinex-derivatives","BTCF0:USTF0",1760761016556,0.093779,106600.0,106590.0,1.2860568]
["bitfinex-derivatives","BTCF0:USTF0",1760761021260,0.137119,106600.0,106590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760761022964,0.137119,106600.0,106590.0,0.1511077]
["bitfinex-derivatives","BTCF0:USTF0",1760761027276,0.137119,106600.0,106590.0,0.5119077]
["bitfinex-derivatives","BTCF0:USTF0",1760761028572,0.137119,106600.0,106590.0,0.59624366]
["bitfinex-derivatives","BTCF0:USTF0",1760761029062,0.137119,106600.0,106590.0,0.50245596]
["bitfinex-derivatives","BTCF0:USTF0",1760761029271,0.137119,106600.0,106590.0,0.51652596]
["bitfinex-derivatives","BTCF0:USTF0",1760761030379,0.137119,106600.0,106590.0,0.15572596]
["bitfinex-derivatives","BTCF0:USTF0",1760761030581,0.137119,106600.0,106590.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760761031579,0.137119,106600.0,106590.0,0.1651777]
["bitfinex-derivatives","BTCF0:USTF0",1760761031879,0.137119,106600.0,106590.0,0.24951366]
["bitfinex-derivatives","BTCF0:USTF0",1760761032882,0.137119,106600.0,106590.0,0.61031366]
["bitfinex-derivatives","BTCF0:USTF0",1760761034679,0.137119,106600.0,106590.0,0.5259777]
["bitfinex-derivatives","BTCF0:USTF0",1760761036688,0.137119,106600.0,106590.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760761037481,0.137119,106600.0,106590.0,0.1651776]
["bitfinex-derivatives","BTCF0:USTF0",1760761044386,0.137119,106600.0,106590.0,0.24951356]
["bitfinex-derivatives","BTCF0:USTF0",1760761046792,0.137119,106600.0,106590.0,0.1651776]
["bitfinex-derivatives","BTCF0:USTF0",1760761047192,0.137119,106600.0,106590.0,0.24951356]
["bitfinex-derivatives","BTCF0:USTF0",1760761047596,0.1158356,106610.0,106600.0,0.1493489]
["bitfinex-derivatives","BTCF0:USTF0",1760761047891,0.1387056,106610.0,106600.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1760761048092,0.1387056,106610.0,106600.0,0.1634189]
["bitfinex-derivatives","BTCF0:USTF0",1760761049993,0.1387056,106610.0,106600.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1760761051587,0.39192713,106610.0,106600.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1760761051894,0.39192713,106610.0,106600.0,0.1634189]
["bitfinex-derivatives","BTCF0:USTF0",1760761052896,0.1387056,106610.0,106600.0,0.77636043]
["bitfinex-derivatives","BTCF0:USTF0",1760761053595,0.39192713,106610.0,106600.0,0.77636043]
["bitfinex-derivatives","BTCF0:USTF0",1760761053796,0.39192713,106610.0,106600.0,0.5231389]
["bitfinex-derivatives","BTCF0:USTF0",1760761054995,0.1387056,106610.0,106600.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1760761055197,0.39192713,106610.0,106600.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1760761058900,0.40465713,106610.0,106600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760761063796,0.40465713,106610.0,106600.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1760761066304,0.40465713,106610.0,106600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760761067897,0.76421713,106610.0,106600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760761068504,0.40465713,106610.0,106600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760761068804,0.76421713,106610.0,106600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760761069206,1.12501713,106610.0,106600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760761069506,0.1488177,106590.0,106580.0,0.50315596]
["bitfinex-derivatives","BTCF0:USTF0",1760761069708,0.76159923,106590.0,106580.0,0.14235596]
["bitfinex-derivatives","BTCF0:USTF0",1760761070007,0.76159923,106590.0,106580.0,0.15642596]
["bitfinex-derivatives","BTCF0:USTF0",1760761070504,0.5083777,106590.0,106580.0,0.15642596]
["bitfinex-derivatives","BTCF0:USTF0",1760761071307,0.5083777,106590.0,106580.0,0.25022306]
["bitfinex-derivatives","BTCF0:USTF0",1760761071700,0.4982077,106590.0,106580.0,0.25022306]
["bitfinex-derivatives","BTCF0:USTF0",1760761071895,0.4982077,106590.0,106580.0,0.25122306]
["bitfinex-derivatives","BTCF0:USTF0",1760761072611,0.4982077,106590.0,106580.0,0.25022306]
["bitfinex-derivatives","BTCF0:USTF0",1760761074313,0.1386477,106590.0,106580.0,0.25022306]
["bitfinex-derivatives","BTCF0:USTF0",1760761074515,0.4981677,106590.0,106580.0,0.25022306]
["bitfinex-derivatives","BTCF0:USTF0",1760761075112,0.1386477,106590.0,106580.0,0.25022306]
["bitfinex-derivatives","BTCF0:USTF0",1760761075312,0.4981677,106590.0,106580.0,0.50344459]
["bitfinex-derivatives","BTCF0:USTF0",1760761075606,0.40438,106590.0,106580.0,0.86424459]
["bitfinex-derivatives","BTCF0:USTF0",1760761075811,0.02201,106590.0,106580.0,1.22376459]
["bitfinex-derivatives","BTCF0:USTF0",1760761076314,0.4981638,106600.0,106590.0,0.1520383]
["bitfinex-derivatives","BTCF0:USTF0",1760761076611,0.4981638,106600.0,106590.0,0.78012983]
["bitfinex-derivatives","BTCF0:USTF0",1760761076815,0.4981638,106600.0,106590.0,0.5269083]
["bitfinex-derivatives","BTCF0:USTF0",1760761077406,0.1386438,106600.0,106590.0,0.5269083]
["bitfinex-derivatives","BTCF0:USTF0",1760761077710,0.4991638,106600.0,106590.0,0.5269083]
["bitfinex-derivatives","BTCF0:USTF0",1760761078112,0.4991638,106600.0,106590.0,0.78012983]
["bitfinex-derivatives","BTCF0:USTF0",1760761078711,0.4991638,106600.0,106590.0,0.5269083]
["bitfinex-derivatives","BTCF0:USTF0",1760761079513,0.1396438,106600.0,106590.0,0.5269083]
["bitfinex-derivatives","BTCF0:USTF0",1760761080413,0.1396438,106600.0,106590.0,0.78012983]
["bitfinex-derivatives","BTCF0:USTF0",1760761080814,0.1396438,106600.0,106590.0,0.5269083]
["bitfinex-derivatives","BTCF0:USTF0",1760761081204,0.1386438,106600.0,106590.0,0.5269083]
["bitfinex-derivatives","BTCF0:USTF0",1760761081513,0.04586,106600.0,106590.0,0.78012983]
["bitfinex-derivatives","BTCF0:USTF0",1760761081901,0.1396395,106600.0,106590.0,0.78012983]
["bitfinex-derivatives","BTCF0:USTF0",1760761082104,0.1386395,106600.0,106590.0,0.78012983]
["bitfinex-derivatives","BTCF0:USTF0",1760761082404,0.001,106600.0,106590.0,1.43335136]
["bitfinex-derivatives","BTCF0:USTF0",1760761082600,0.001,106600.0,106590.0,1.68335136]
["bitfinex-derivatives","BTCF0:USTF0",1760761083200,0.001,106600.0,106590.0,1.43012983]
["bitfinex-derivatives","BTCF0:USTF0",1760761084717,0.001,106600.0,106590.0,1.43932555]
["bitfinex-derivatives","BTCF0:USTF0",1760761085013,0.001,106600.0,106590.0,1.43012983]
["bitfinex-derivatives","BTCF0:USTF0",1760761085214,0.001,106600.0,106590.0,1.68335136]
["bitfinex-derivatives","BTCF0:USTF0",1760761086914,0.001,106600.0,106590.0,1.28335136]
["bitfinex-derivatives","BTCF0:USTF0",1760761087810,0.001,106600.0,106590.0,1.29262567]
["bitfinex-derivatives","BTCF0:USTF0",1760761090015,0.001,106600.0,106590.0,1.28335136]
["bitfinex-derivatives","BTCF0:USTF0",1760761092513,0.0442,106600.0,106590.0,0.5369083]
["bitfinex-derivatives","BTCF0:USTF0",1760761092705,0.0442,106600.0,106590.0,0.79012983]
["bitfinex-derivatives","BTCF0:USTF0",1760761097322,0.0442,106600.0,106590.0,0.87446579]
["bitfinex-derivatives","BTCF0:USTF0",1760761098417,0.0442,106600.0,106590.0,1.08446579]
["bitfinex-derivatives","BTCF0:USTF0",1760761101024,0.02249,106600.0,106590.0,1.08446579]
["bitfinex-derivatives","BTCF0:USTF0",1760761101217,0.001,106600.0,106590.0,1.08446579]
["bitfinex-derivatives","BTCF0:USTF0",1760761102026,0.001,106600.0,106590.0,1.07039579]
["bitfinex-derivatives","BTCF0:USTF0",1760761102326,0.001,106600.0,106590.0,1.08446579]
["bitfinex-derivatives","BTCF0:USTF0",1760761103722,0.001,106600.0,106590.0,0.72366579]
["bitfinex-derivatives","BTCF0:USTF0",1760761103927,0.001,106600.0,106590.0,1.44526579]
["bitfinex-derivatives","BTCF0:USTF0",1760761107231,0.001,106600.0,106590.0,1.44521695]
["bitfinex-derivatives","BTCF0:USTF0",1760761108427,0.001,106600.0,106590.0,1.36092983]
["bitfinex-derivatives","BTCF0:USTF0",1760761108629,0.001,106600.0,106590.0,1.1077083]
["bitfinex-derivatives","BTCF0:USTF0",1760761108831,0.001,106600.0,106590.0,1.44523803]
["bitfinex-derivatives","BTCF0:USTF0",1760761111531,0.001,106600.0,106590.0,1.47860215]
["bitfinex-derivatives","BTCF0:USTF0",1760761113327,0.001,106600.0,106590.0,1.45045704]
["bitfinex-derivatives","BTCF0:USTF0",1760761114132,0.001,106600.0,106590.0,1.22538062]
["bitfinex-derivatives","BTCF0:USTF0",1760761115036,0.1158301,106610.0,106600.0,0.1501688]
["bitfinex-derivatives","BTCF0:USTF0",1760761115237,0.1388601,106610.0,106600.0,0.24860495]
["bitfinex-derivatives","BTCF0:USTF0",1760761115538,0.1388601,106610.0,106600.0,0.23453495]
["bitfinex-derivatives","BTCF0:USTF0",1760761117433,0.1388601,106610.0,106600.0,0.59533495]
["bitfinex-derivatives","BTCF0:USTF0",1760761119038,0.1388601,106610.0,106600.0,0.95453495]
["bitfinex-derivatives","BTCF0:USTF0",1760761119338,0.0937701,106610.0,106600.0,1.19368137]
["bitfinex-derivatives","BTCF0:USTF0",1760761119538,0.0937701,106610.0,106600.0,0.96860495]
["bitfinex-derivatives","BTCF0:USTF0",1760761120844,0.05936393,106620.0,106610.0,0.1281206]
["bitfinex-derivatives","BTCF0:USTF0",1760761121034,0.005,106620.0,106610.0,0.75010702]
["bitfinex-derivatives","BTCF0:USTF0",1760761121337,0.005,106620.0,106610.0,0.83447317]
["bitfinex-derivatives","BTCF0:USTF0",1760761125539,0.005,106620.0,106610.0,0.84397396]
["bitfinex-derivatives","BTCF0:USTF0",1760761126132,0.005,106620.0,106610.0,0.82990396]
["bitfinex-derivatives","BTCF0:USTF0",1760761126328,0.005,106620.0,106610.0,0.84397396]
["bitfinex-derivatives","BTCF0:USTF0",1760761126735,0.005,106620.0,106610.0,0.83447317]
["bitfinex-derivatives","BTCF0:USTF0",1760761127241,0.4996393,106640.0,106630.0,0.1501425]
["bitfinex-derivatives","BTCF0:USTF0",1760761127746,0.14807329,106640.0,106630.0,0.1501425]
["bitfinex-derivatives","BTCF0:USTF0",1760761128329,0.54807329,106640.0,106630.0,0.1501425]
["bitfinex-derivatives","BTCF0:USTF0",1760761128734,0.54907329,106640.0,106630.0,0.1501425]
["bitfinex-derivatives","BTCF0:USTF0",1760761129134,0.55007329,106640.0,106630.0,0.1501425]
["bitfinex-derivatives","BTCF0:USTF0",1760761130739,0.45632399,106640.0,106630.0,0.1501425]
["bitfinex-derivatives","BTCF0:USTF0",1760761130940,0.04709,106640.0,106630.0,0.73601892]
["bitfinex-derivatives","BTCF0:USTF0",1760761131135,0.1408337,106640.0,106630.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760761131336,0.1408337,106640.0,106630.0,0.5109425]
["bitfinex-derivatives","BTCF0:USTF0",1760761132245,0.1408337,106640.0,106630.0,0.1642125]
["bitfinex-derivatives","BTCF0:USTF0",1760761134147,0.1510037,106640.0,106630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760761135140,0.15917564,106640.0,106630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760761135448,0.51997564,106640.0,106630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760761135943,0.51897564,106640.0,106630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760761136150,1.14405206,106640.0,106630.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760761136347,0.0937531,106630.0,106620.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760761136646,0.5097431,106630.0,106620.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760761137040,1.2687431,106630.0,106620.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760761137246,1.2687431,106630.0,106610.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760761137247,0.1388513,106620.0,106610.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760761137442,0.1388513,106620.0,106610.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1760761137637,0.1388513,106620.0,106610.0,0.5250301]
["bitfinex-derivatives","BTCF0:USTF0",1760761137946,0.04509,106630.0,106620.0,0.1501513]
["bitfinex-derivatives","BTCF0:USTF0",1760761138155,0.1388425,106630.0,106620.0,0.75009772]
["bitfinex-derivatives","BTCF0:USTF0",1760761138941,0.1388425,106630.0,106620.0,1.10909772]
["bitfinex-derivatives","BTCF0:USTF0",1760761139243,0.1388425,106630.0,106620.0,0.5232213]
["bitfinex-derivatives","BTCF0:USTF0",1760761141043,0.1388425,106630.0,106620.0,0.1642213]
["bitfinex-derivatives","BTCF0:USTF0",1760761142554,0.14800624,106640.0,106630.0,0.1501431]
["bitfinex-derivatives","BTCF0:USTF0",1760761142745,0.14800624,106640.0,106630.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1760761142944,0.50880624,106640.0,106630.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760761143653,0.14800624,106640.0,106630.0,0.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1760761144845,0.1388343,106640.0,106630.0,0.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1760761145851,0.1398343,106640.0,106630.0,0.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1760761146951,0.04609,106640.0,106630.0,0.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1760761147557,0.04609,106640.0,106630.0,1.10904952]
["bitfinex-derivatives","BTCF0:USTF0",1760761148050,0.098742,106650.0,106640.0,0.0937434]
["bitfinex-derivatives","BTCF0:USTF0",1760761148246,0.142702,106650.0,106640.0,0.75283982]
["bitfinex-derivatives","BTCF0:USTF0",1760761148451,0.142702,106650.0,106640.0,0.5277634]
["bitfinex-derivatives","BTCF0:USTF0",1760761149155,0.143702,106650.0,106640.0,0.5277634]
["bitfinex-derivatives","BTCF0:USTF0",1760761150561,0.143702,106650.0,106640.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1760761150856,0.143702,106650.0,106640.0,0.5277634]
["bitfinex-derivatives","BTCF0:USTF0",1760761151155,0.52395911,106650.0,106640.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760761152556,0.51385911,106650.0,106640.0,0.1528934]
["bitfinex-derivatives","BTCF0:USTF0",1760761152759,0.15305911,106650.0,106640.0,0.5277634]
["bitfinex-derivatives","BTCF0:USTF0",1760761153856,0.15405911,106650.0,106640.0,0.5277634]
["bitfinex-derivatives","BTCF0:USTF0",1760761154851,0.144702,106650.0,106640.0,0.5277634]
["bitfinex-derivatives","BTCF0:USTF0",1760761155561,0.122752,106650.0,106640.0,0.75283982]
["bitfinex-derivatives","BTCF0:USTF0",1760761155755,0.100742,106650.0,106640.0,0.75283982]
["bitfinex-derivatives","BTCF0:USTF0",1760761156356,0.007,106650.0,106640.0,0.75283982]
["bitfinex-derivatives","BTCF0:USTF0",1760761156763,0.1007347,106650.0,106640.0,0.75283982]
["bitfinex-derivatives","BTCF0:USTF0",1760761157059,0.007,106650.0,106640.0,0.75283982]
["bitfinex-derivatives","BTCF0:USTF0",1760761157956,0.498482,106670.0,106660.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760761158156,0.50776274,106670.0,106660.0,0.1528758]
["bitfinex-derivatives","BTCF0:USTF0",1760761158364,0.137677,106670.0,106660.0,0.5136758]
["bitfinex-derivatives","BTCF0:USTF0",1760761158658,0.04396,106670.0,106660.0,0.5136758]
["bitfinex-derivatives","BTCF0:USTF0",1760761159064,0.137677,106670.0,106660.0,0.5136758]
["bitfinex-derivatives","BTCF0:USTF0",1760761159260,0.005,106680.0,106670.0,0.152867]
["bitfinex-derivatives","BTCF0:USTF0",1760761159562,0.1426682,106680.0,106670.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1760761159864,0.5136382,106680.0,106670.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1760761160363,0.9136382,106680.0,106670.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1760761160761,0.9034682,106680.0,106670.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1760761160960,0.1426682,106680.0,106670.0,0.886577]
["bitfinex-derivatives","BTCF0:USTF0",1760761161263,0.005,106680.0,106670.0,1.11165342]
["bitfinex-derivatives","BTCF0:USTF0",1760761162263,0.005,106680.0,106670.0,1.51165342]
["bitfinex-derivatives","BTCF0:USTF0",1760761162767,0.006,106680.0,106670.0,1.51165342]
["bitfinex-derivatives","BTCF0:USTF0",1760761163864,0.006,106680.0,106670.0,1.286577]
["bitfinex-derivatives","BTCF0:USTF0",1760761164463,0.006,106680.0,106670.0,0.886577]
["bitfinex-derivatives","BTCF0:USTF0",1760761164766,0.04996,106680.0,106670.0,0.886577]
["bitfinex-derivatives","BTCF0:USTF0",1760761165065,0.04996,106680.0,106670.0,0.886497]
["bitfinex-derivatives","BTCF0:USTF0",1760761165761,0.006,106680.0,106670.0,1.11157342]
["bitfinex-derivatives","BTCF0:USTF0",1760761166570,0.006,106680.0,106670.0,1.51157342]
["bitfinex-derivatives","BTCF0:USTF0",1760761166868,0.50792861,106700.0,106690.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760761167070,0.50792861,106700.0,106690.0,0.1669194]
["bitfinex-derivatives","BTCF0:USTF0",1760761167262,0.50792861,106700.0,106690.0,0.1528494]
["bitfinex-derivatives","BTCF0:USTF0",1760761167659,0.41423361,106700.0,106690.0,0.1528494]
["bitfinex-derivatives","BTCF0:USTF0",1760761167861,0.04396,106700.0,106690.0,0.8864394]
["bitfinex-derivatives","BTCF0:USTF0",1760761168056,0.1376506,106700.0,106690.0,0.8864394]
["bitfinex-derivatives","BTCF0:USTF0",1760761168256,0.4984506,106700.0,106690.0,0.5256394]
["bitfinex-derivatives","BTCF0:USTF0",1760761168467,0.04396,106700.0,106690.0,0.8864394]
["bitfinex-derivatives","BTCF0:USTF0",1760761168764,0.1376506,106700.0,106690.0,0.8864394]
["bitfinex-derivatives","BTCF0:USTF0",1760761169366,0.1396506,106700.0,106690.0,0.8864394]
["bitfinex-derivatives","BTCF0:USTF0",1760761170166,0.002,106700.0,106690.0,1.11151582]
["bitfinex-derivatives","BTCF0:USTF0",1760761170373,0.002,106700.0,106690.0,1.51151582]
["bitfinex-derivatives","BTCF0:USTF0",1760761172778,0.005,106710.0,106700.0,0.1528406]
["bitfinex-derivatives","BTCF0:USTF0",1760761172963,0.02701,106710.0,106700.0,0.75278702]
["bitfinex-derivatives","BTCF0:USTF0",1760761173272,0.005,106710.0,106700.0,0.75278702]
["bitfinex-derivatives","BTCF0:USTF0",1760761173462,0.005,106710.0,106700.0,0.78042167]
["bitfinex-derivatives","BTCF0:USTF0",1760761173864,0.02701,106710.0,106700.0,0.78042167]
["bitfinex-derivatives","BTCF0:USTF0",1760761174369,0.005,106710.0,106700.0,0.78042167]
["bitfinex-derivatives","BTCF0:USTF0",1760761175472,0.007,106710.0,106700.0,0.78042167]
["bitfinex-derivatives","BTCF0:USTF0",1760761176263,0.006,106710.0,106700.0,0.78042167]
["bitfinex-derivatives","BTCF0:USTF0",1760761176875,0.02862,106710.0,106700.0,0.78042167]
["bitfinex-derivatives","BTCF0:USTF0",1760761177965,0.006,106710.0,106700.0,0.78042167]
["bitfinex-derivatives","BTCF0:USTF0",1760761179665,0.02862,106710.0,106700.0,0.78042167]
["bitfinex-derivatives","BTCF0:USTF0",1760761180766,0.04993,106710.0,106700.0,0.78042167]
["bitfinex-derivatives","BTCF0:USTF0",1760761180972,0.30264107,106710.0,106700.0,0.5277106]
["bitfinex-derivatives","BTCF0:USTF0",1760761181267,0.04393,106700.0,106690.0,0.76326047]
["bitfinex-derivatives","BTCF0:USTF0",1760761181464,0.04393,106700.0,106690.0,1.13813047]
["bitfinex-derivatives","BTCF0:USTF0",1760761181965,0.1436174,106710.0,106700.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760761182166,0.1436174,106710.0,106700.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1760761182368,0.1436174,106710.0,106700.0,0.1664006]
["bitfinex-derivatives","BTCF0:USTF0",1760761182568,0.1426174,106710.0,106700.0,0.1664006]
["bitfinex-derivatives","BTCF0:USTF0",1760761183572,0.005,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761184479,0.0986819,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761184877,0.1213019,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761185174,0.1223019,106710.0,106700.0,0.41911167]
["bitfinex-derivatives","BTCF0:USTF0",1760761185375,0.1436119,106710.0,106700.0,0.41911167]
["bitfinex-derivatives","BTCF0:USTF0",1760761185574,0.1436119,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761185976,0.1426119,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761186680,0.02762,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761186868,0.005,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761187268,0.02762,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761187479,0.005,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761189781,0.1426118,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761190281,0.1426118,106710.0,106700.0,0.1664006]
["bitfinex-derivatives","BTCF0:USTF0",1760761191470,0.04893,106710.0,106700.0,0.41911167]
["bitfinex-derivatives","BTCF0:USTF0",1760761191780,0.005,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761192378,0.0986819,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761192579,0.1426119,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761195877,0.0986819,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761196079,0.1426119,106710.0,106700.0,0.5272006]
["bitfinex-derivatives","BTCF0:USTF0",1760761196481,0.1426119,106710.0,106700.0,0.77991167]
["bitfinex-derivatives","BTCF0:USTF0",1760761197882,0.1426119,106710.0,106700.0,0.68622107]
["bitfinex-derivatives","BTCF0:USTF0",1760761198077,0.75612297,106710.0,106700.0,0.5108107]
["bitfinex-derivatives","BTCF0:USTF0",1760761198280,0.39532297,106710.0,106700.0,0.5108107]
["bitfinex-derivatives","BTCF0:USTF0",1760761199688,0.1426119,106710.0,106700.0,0.5108107]
["bitfinex-derivatives","BTCF0:USTF0",1760761200790,0.39532297,106710.0,106700.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1760761201294,0.79532297,106710.0,106700.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1760761201491,0.79532297,106710.0,106700.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760761201492,0.80542297,106710.0,106700.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760761202392,1.19075942,106710.0,106700.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760761202886,1.16622297,106710.0,106700.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760761203078,1.19075891,106710.0,106700.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760761203283,0.1503507,106700.0,106690.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760761203478,0.40306177,106700.0,106690.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760761203891,0.76386177,106700.0,106690.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760761204485,1.12234177,106700.0,106690.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760761205589,1.12234177,106700.0,106690.0,0.1384995]
["bitfinex-derivatives","BTCF0:USTF0",1760761206091,1.12234177,106700.0,106690.0,0.1523495]
["bitfinex-derivatives","BTCF0:USTF0",1760761206486,0.8696307,106700.0,106690.0,0.1523495]
["bitfinex-derivatives","BTCF0:USTF0",1760761208187,0.8569007,106700.0,106690.0,0.1523495]
["bitfinex-derivatives","BTCF0:USTF0",1760761208696,1.12233177,106700.0,106690.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1760761209993,1.12233177,106700.0,106690.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760761211191,1.52233177,106700.0,106690.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760761211689,1.52233177,106700.0,106690.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760761212891,1.59772052,106700.0,106690.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760761214297,0.1467895,106690.0,106680.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760761214600,0.1467895,106690.0,106680.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760761214986,0.1467895,106690.0,106680.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760761215192,0.39950057,106690.0,106680.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760761215501,0.1467895,106690.0,106680.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760761216299,0.1467895,106690.0,106680.0,0.40431937]
["bitfinex-derivatives","BTCF0:USTF0",1760761216500,0.1467895,106690.0,106680.0,0.41816937]
["bitfinex-derivatives","BTCF0:USTF0",1760761218702,0.1365995,106690.0,106680.0,0.41816937]
["bitfinex-derivatives","BTCF0:USTF0",1760761224702,0.1365995,106690.0,106680.0,0.32446107]
["bitfinex-derivatives","BTCF0:USTF0",1760761225006,0.1365995,106690.0,106680.0,0.41816937]
["bitfinex-derivatives","BTCF0:USTF0",1760761234106,0.0936995,106690.0,106680.0,0.41816937]
["bitfinex-derivatives","BTCF0:USTF0",1760761235607,0.1152895,106690.0,106680.0,0.39017143]
["bitfinex-derivatives","BTCF0:USTF0",1760761236103,0.1152895,106690.0,106680.0,0.1654583]
["bitfinex-derivatives","BTCF0:USTF0",1760761236699,0.1363995,106690.0,106680.0,0.1654583]
["bitfinex-derivatives","BTCF0:USTF0",1760761239105,0.1491195,106690.0,106680.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760761239412,0.1499671,106670.0,106660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760761239609,1.09388023,106670.0,106660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760761240004,0.1474359,106660.0,106650.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760761240203,0.73294903,106660.0,106650.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760761240810,0.74231185,106660.0,106650.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760761241116,0.51759872,106660.0,106650.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760761241415,0.1499747,106650.0,106640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760761241610,1.09388783,106650.0,106640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760761241906,0.8691747,106650.0,106640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760761246214,0.5107747,106650.0,106640.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760761246512,0.94053839,106660.0,106650.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760761246714,0.94053839,106660.0,106650.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1760761247213,0.14660862,106660.0,106650.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1760761247620,0.0937258,106660.0,106650.0,0.39074773]
["bitfinex-derivatives","BTCF0:USTF0",1760761247912,0.1161358,106660.0,106650.0,0.39074773]
["bitfinex-derivatives","BTCF0:USTF0",1760761248113,0.1372458,106660.0,106650.0,0.39074773]
["bitfinex-derivatives","BTCF0:USTF0",1760761249626,0.1372458,106660.0,106650.0,0.79074773]
["bitfinex-derivatives","BTCF0:USTF0",1760761250320,0.1161358,106660.0,106650.0,0.79074773]
["bitfinex-derivatives","BTCF0:USTF0",1760761250614,0.0937258,106660.0,106650.0,0.79074773]
["bitfinex-derivatives","BTCF0:USTF0",1760761250806,0.46383655,106670.0,106650.0,1.15154773]
["bitfinex-derivatives","BTCF0:USTF0",1760761251007,0.4980323,106680.0,106670.0,0.1298371]
["bitfinex-derivatives","BTCF0:USTF0",1760761251216,0.4980323,106680.0,106670.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1760761251812,0.4980323,106680.0,106670.0,0.1660171]
["bitfinex-derivatives","BTCF0:USTF0",1760761252412,0.1148007,106700.0,106690.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760761252619,0.1148007,106700.0,106690.0,0.29701313]
["bitfinex-derivatives","BTCF0:USTF0",1760761252620,0.04352,106700.0,106690.0,0.29701313]
["bitfinex-derivatives","BTCF0:USTF0",1760761252823,0.1372107,106700.0,106690.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1760761254228,0.1372107,106700.0,106690.0,0.1659995]
["bitfinex-derivatives","BTCF0:USTF0",1760761255115,0.1372107,106700.0,106690.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1760761255423,0.14652476,106700.0,106690.0,0.1659995]
["bitfinex-derivatives","BTCF0:USTF0",1760761261424,0.1372195,106690.0,106680.0,0.5102934]
["bitfinex-derivatives","BTCF0:USTF0",1760761261622,0.04352,106690.0,106680.0,0.8710934]
["bitfinex-derivatives","BTCF0:USTF0",1760761261821,0.04352,106690.0,106680.0,0.8851634]
["bitfinex-derivatives","BTCF0:USTF0",1760761262423,0.83235956,106700.0,106690.0,0.1519295]
["bitfinex-derivatives","BTCF0:USTF0",1760761262424,0.50488956,106700.0,106690.0,0.1519295]
["bitfinex-derivatives","BTCF0:USTF0",1760761262625,0.50488956,106700.0,106690.0,0.1659995]
["bitfinex-derivatives","BTCF0:USTF0",1760761265035,0.51761956,106700.0,106690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760761265234,0.87841956,106700.0,106690.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760761265634,0.87841956,106700.0,106690.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760761266535,0.87841956,106700.0,106690.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1760761267034,0.52005956,106700.0,106690.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1760761270435,0.52005956,106700.0,106690.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1760761270740,0.14652956,106700.0,106690.0,0.1683495]
["bitfinex-derivatives","BTCF0:USTF0",1760761271635,0.05767,106690.0,106680.0,1.00306313]
["bitfinex-derivatives","BTCF0:USTF0",1760761271835,0.05767,106690.0,106680.0,0.81570958]
["bitfinex-derivatives","BTCF0:USTF0",1760761272132,0.02297406,106700.0,106690.0,0.0936995]
["bitfinex-derivatives","BTCF0:USTF0",1760761272438,0.02297406,106700.0,106690.0,0.72507263]
["bitfinex-derivatives","BTCF0:USTF0",1760761272439,0.06698406,106700.0,106690.0,0.72507263]
["bitfinex-derivatives","BTCF0:USTF0",1760761272633,0.16067476,106700.0,106690.0,0.5003595]
["bitfinex-derivatives","BTCF0:USTF0",1760761272843,0.16067476,106700.0,106690.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1760761273031,0.16067476,106700.0,106680.0,0.8138218]
["bitfinex-derivatives","BTCF0:USTF0",1760761273236,0.05767,106690.0,106680.0,0.8596818]
["bitfinex-derivatives","BTCF0:USTF0",1760761273434,0.05767,106690.0,106680.0,1.08439493]
["bitfinex-derivatives","BTCF0:USTF0",1760761274935,0.05767,106690.0,106680.0,1.08339493]
["bitfinex-derivatives","BTCF0:USTF0",1760761275136,0.05667,106690.0,106680.0,1.08339493]
["bitfinex-derivatives","BTCF0:USTF0",1760761275337,0.05567,106690.0,106680.0,1.08339493]
["bitfinex-derivatives","BTCF0:USTF0",1760761276040,0.05567,106690.0,106680.0,1.08439493]
["bitfinex-derivatives","BTCF0:USTF0",1760761276441,0.05567,106690.0,106680.0,1.08539493]
["bitfinex-derivatives","BTCF0:USTF0",1760761279047,0.05567,106690.0,106680.0,1.08439493]
["bitfinex-derivatives","BTCF0:USTF0",1760761279741,0.05567,106690.0,106680.0,1.08339493]
["bitfinex-derivatives","BTCF0:USTF0",1760761280145,0.04401,106690.0,106680.0,1.08339493]
["bitfinex-derivatives","BTCF0:USTF0",1760761280353,0.02228,106690.0,106680.0,1.09340493]
["bitfinex-derivatives","BTCF0:USTF0",1760761281248,0.02228,106690.0,106680.0,1.17724609]
["bitfinex-derivatives","BTCF0:USTF0",1760761282048,0.16067496,106700.0,106690.0,0.0936995]
["bitfinex-derivatives","BTCF0:USTF0",1760761282255,0.16067496,106700.0,106690.0,0.5003595]
["bitfinex-derivatives","BTCF0:USTF0",1760761282748,0.16067496,106700.0,106690.0,0.72507263]
["bitfinex-derivatives","BTCF0:USTF0",1760761283452,0.16067496,106700.0,106690.0,0.5003595]
["bitfinex-derivatives","BTCF0:USTF0",1760761287755,0.06698406,106700.0,106690.0,0.5003595]
["bitfinex-derivatives","BTCF0:USTF0",1760761288561,0.06698406,106700.0,106690.0,0.72507263]
["bitfinex-derivatives","BTCF0:USTF0",1760761289056,0.16067476,106700.0,106690.0,0.72507263]
["bitfinex-derivatives","BTCF0:USTF0",1760761290058,0.16067476,106700.0,106690.0,0.5003595]
["bitfinex-derivatives","BTCF0:USTF0",1760761295370,0.16067476,106700.0,106690.0,0.75315034]
["bitfinex-derivatives","BTCF0:USTF0",1760761302077,0.52147476,106700.0,106690.0,0.39235034]
["bitfinex-derivatives","BTCF0:USTF0",1760761302873,0.1507995,106690.0,106680.0,0.48886116]
["bitfinex-derivatives","BTCF0:USTF0",1760761303073,0.40359034,106690.0,106680.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760761303271,0.1507995,106690.0,106680.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760761303668,0.1507995,106690.0,106680.0,0.1379283]
["bitfinex-derivatives","BTCF0:USTF0",1760761304073,0.40359034,106690.0,106680.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760761304274,0.76439034,106690.0,106680.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760761304568,0.5115995,106690.0,106680.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760761315490,0.5115995,106690.0,106680.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760761315693,0.76439034,106690.0,106680.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760761316987,0.76439034,106690.0,106670.0,0.39072474]
["bitfinex-derivatives","BTCF0:USTF0",1760761316988,0.1508082,106680.0,106670.0,0.39072474]
["bitfinex-derivatives","BTCF0:USTF0",1760761320790,0.1508082,106680.0,106670.0,0.75152474]
["bitfinex-derivatives","BTCF0:USTF0",1760761323296,0.0571,106680.0,106670.0,0.75152474]
["bitfinex-derivatives","BTCF0:USTF0",1760761323489,0.04314,106680.0,106670.0,0.75152474]
["bitfinex-derivatives","BTCF0:USTF0",1760761323788,0.1499482,106680.0,106670.0,0.65781084]
["bitfinex-derivatives","BTCF0:USTF0",1760761325097,0.1499482,106680.0,106670.0,0.75152784]
["bitfinex-derivatives","BTCF0:USTF0",1760761327697,0.1499482,106680.0,106670.0,0.498737]
["bitfinex-derivatives","BTCF0:USTF0",1760761327890,0.1499482,106680.0,106670.0,0.75152784]
["bitfinex-derivatives","BTCF0:USTF0",1760761333097,0.1499482,106680.0,106670.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760761333603,0.1499482,106680.0,106670.0,0.65752084]
["bitfinex-derivatives","BTCF0:USTF0",1760761335402,0.1499482,106680.0,106670.0,0.75123784]
["bitfinex-derivatives","BTCF0:USTF0",1760761335902,0.1499482,106680.0,106670.0,0.835079]
["bitfinex-derivatives","BTCF0:USTF0",1760761339098,0.1149282,106680.0,106670.0,0.841749]
["bitfinex-derivatives","BTCF0:USTF0",1760761339302,0.1364582,106680.0,106670.0,0.841749]
["bitfinex-derivatives","BTCF0:USTF0",1760761353312,0.1500882,106680.0,106670.0,0.835079]
["bitfinex-derivatives","BTCF0:USTF0",1760761355514,0.1500882,106680.0,106670.0,0.80705005]
["bitfinex-derivatives","BTCF0:USTF0",1760761356416,0.1500882,106680.0,106670.0,0.44625005]
["bitfinex-derivatives","BTCF0:USTF0",1760761358013,0.1500882,106680.0,106670.0,0.22148816]
["bitfinex-derivatives","BTCF0:USTF0",1760761363230,0.1500882,106680.0,106670.0,0.20020816]
["bitfinex-derivatives","BTCF0:USTF0",1760761363530,0.1500882,106680.0,106670.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1760761381150,0.1500882,106680.0,106670.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760761381350,0.1500882,106680.0,106670.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1760761388359,0.1346382,106680.0,106670.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1760761391856,0.1515471,106670.0,106660.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760761392062,0.5095471,106670.0,106660.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760761392250,0.1287945,106660.0,106650.0,0.61340572]
["bitfinex-derivatives","BTCF0:USTF0",1760761392445,0.1515545,106660.0,106650.0,0.4957334]
["bitfinex-derivatives","BTCF0:USTF0",1760761393549,0.1515545,106660.0,106650.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760761393754,0.1515729,106640.0,106630.0,0.04410109]
["bitfinex-derivatives","BTCF0:USTF0",1760761394053,0.1388529,106640.0,106630.0,0.73674468]
["bitfinex-derivatives","BTCF0:USTF0",1760761395151,0.14827507,106640.0,106630.0,0.73674468]
["bitfinex-derivatives","BTCF0:USTF0",1760761395859,0.14827507,106640.0,106630.0,0.73774468]
["bitfinex-derivatives","BTCF0:USTF0",1760761397260,0.14827507,106640.0,106630.0,0.73674468]
["bitfinex-derivatives","BTCF0:USTF0",1760761397663,0.14827507,106640.0,106630.0,0.73674558]
["bitfinex-derivatives","BTCF0:USTF0",1760761399965,0.14827507,106640.0,106630.0,0.51198369]
["bitfinex-derivatives","BTCF0:USTF0",1760761400165,0.14827507,106640.0,106630.0,0.73674558]
["bitfinex-derivatives","BTCF0:USTF0",1760761401666,0.1388529,106640.0,106630.0,0.73674558]
["bitfinex-derivatives","BTCF0:USTF0",1760761403072,0.14823536,106640.0,106630.0,0.73674558]
["bitfinex-derivatives","BTCF0:USTF0",1760761403274,0.14823536,106640.0,106630.0,0.51198369]
["bitfinex-derivatives","BTCF0:USTF0",1760761403467,0.14823536,106640.0,106630.0,0.73674558]
["bitfinex-derivatives","BTCF0:USTF0",1760761405471,0.04511,106640.0,106630.0,0.73674558]
["bitfinex-derivatives","BTCF0:USTF0",1760761405673,0.04511,106650.0,106640.0,0.1510738]
["bitfinex-derivatives","BTCF0:USTF0",1760761405971,0.04511,106650.0,106640.0,0.73663569]
["bitfinex-derivatives","BTCF0:USTF0",1760761406169,0.138845,106650.0,106640.0,0.73663569]
["bitfinex-derivatives","BTCF0:USTF0",1760761406474,0.12532115,106650.0,106640.0,1.49471569]
["bitfinex-derivatives","BTCF0:USTF0",1760761407062,0.14808115,106650.0,106640.0,0.8699538]
["bitfinex-derivatives","BTCF0:USTF0",1760761408776,0.14808115,106650.0,106640.0,1.09471569]
["bitfinex-derivatives","BTCF0:USTF0",1760761408975,0.14808115,106650.0,106640.0,0.8699538]
["bitfinex-derivatives","BTCF0:USTF0",1760761410380,0.05434615,106650.0,106640.0,0.8699538]
["bitfinex-derivatives","BTCF0:USTF0",1760761410579,0.04511,106660.0,106650.0,0.151065]
["bitfinex-derivatives","BTCF0:USTF0",1760761410881,0.1388362,106660.0,106650.0,0.37582689]
["bitfinex-derivatives","BTCF0:USTF0",1760761411274,0.04511,106660.0,106650.0,0.37582689]
["bitfinex-derivatives","BTCF0:USTF0",1760761411475,0.05449086,106660.0,106650.0,0.37582689]
["bitfinex-derivatives","BTCF0:USTF0",1760761411681,0.14821706,106660.0,106650.0,0.37582689]
["bitfinex-derivatives","BTCF0:USTF0",1760761412577,0.05449086,106660.0,106650.0,0.73662689]
["bitfinex-derivatives","BTCF0:USTF0",1760761413270,0.14821706,106660.0,106650.0,0.73662689]
["bitfinex-derivatives","BTCF0:USTF0",1760761413470,0.14921706,106660.0,106650.0,0.73662689]
["bitfinex-derivatives","BTCF0:USTF0",1760761413783,0.03273086,106660.0,106650.0,0.73662689]
["bitfinex-derivatives","BTCF0:USTF0",1760761413981,0.05549086,106660.0,106650.0,0.73662689]
["bitfinex-derivatives","BTCF0:USTF0",1760761414885,0.14921706,106660.0,106650.0,0.73662689]
["bitfinex-derivatives","BTCF0:USTF0",1760761415185,0.02335,106660.0,106650.0,0.73662689]
["bitfinex-derivatives","BTCF0:USTF0",1760761416184,0.04603,106660.0,106650.0,0.73662689]
["bitfinex-derivatives","BTCF0:USTF0",1760761417384,0.04603,106660.0,106650.0,0.76478081]
["bitfinex-derivatives","BTCF0:USTF0",1760761418082,0.04603,106660.0,106650.0,0.76578081]
["bitfinex-derivatives","BTCF0:USTF0",1760761418485,0.04603,106660.0,106650.0,0.84962197]
["bitfinex-derivatives","BTCF0:USTF0",1760761419687,0.04503,106660.0,106650.0,0.84862197]
["bitfinex-derivatives","BTCF0:USTF0",1760761420083,0.02235,106660.0,106650.0,0.84862197]
["bitfinex-derivatives","BTCF0:USTF0",1760761420288,0.14693659,106670.0,106660.0,0.1502862]
["bitfinex-derivatives","BTCF0:USTF0",1760761420587,0.14693659,106670.0,106660.0,0.76400201]
["bitfinex-derivatives","BTCF0:USTF0",1760761420889,0.05321459,106670.0,106660.0,0.76400201]
["bitfinex-derivatives","BTCF0:USTF0",1760761421484,0.14693199,106670.0,106660.0,1.12200201]
["bitfinex-derivatives","BTCF0:USTF0",1760761423889,0.16049199,106670.0,106660.0,0.4952262]
["bitfinex-derivatives","BTCF0:USTF0",1760761424792,0.16049199,106670.0,106660.0,0.1372262]
["bitfinex-derivatives","BTCF0:USTF0",1760761425589,0.16049199,106670.0,106660.0,0.39014201]
["bitfinex-derivatives","BTCF0:USTF0",1760761426188,0.16049199,106670.0,106660.0,0.75094201]
["bitfinex-derivatives","BTCF0:USTF0",1760761428180,0.14693199,106670.0,106660.0,0.76400201]
["bitfinex-derivatives","BTCF0:USTF0",1760761428386,0.14693199,106670.0,106660.0,0.5110862]
["bitfinex-derivatives","BTCF0:USTF0",1760761428586,0.14693199,106670.0,106660.0,0.76400201]
["bitfinex-derivatives","BTCF0:USTF0",1760761431591,0.4985441,106680.0,106670.0,0.1502774]
["bitfinex-derivatives","BTCF0:USTF0",1760761431792,0.4985441,106680.0,106670.0,0.40319321]
["bitfinex-derivatives","BTCF0:USTF0",1760761432384,0.1377441,106680.0,106670.0,0.40319321]
["bitfinex-derivatives","BTCF0:USTF0",1760761432886,0.14697217,106680.0,106670.0,0.40319321]
["bitfinex-derivatives","BTCF0:USTF0",1760761433293,0.14697217,106680.0,106670.0,0.76111321]
["bitfinex-derivatives","BTCF0:USTF0",1760761434195,0.14797217,106680.0,106670.0,0.76111321]
["bitfinex-derivatives","BTCF0:USTF0",1760761436291,0.14797217,106680.0,106670.0,0.5081974]
["bitfinex-derivatives","BTCF0:USTF0",1760761436493,0.14797217,106680.0,106670.0,0.76111321]
["bitfinex-derivatives","BTCF0:USTF0",1760761440701,0.16153217,106680.0,106670.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1760761440902,0.16153217,106680.0,106670.0,0.66739581]
["bitfinex-derivatives","BTCF0:USTF0",1760761441406,0.16153217,106680.0,106670.0,0.76111321]
["bitfinex-derivatives","BTCF0:USTF0",1760761442402,0.14797217,106680.0,106670.0,0.76111321]
["bitfinex-derivatives","BTCF0:USTF0",1760761448906,0.16109217,106680.0,106670.0,0.76111321]
["bitfinex-derivatives","BTCF0:USTF0",1760761450416,0.16109217,106680.0,106670.0,0.66739581]
["bitfinex-derivatives","BTCF0:USTF0",1760761450711,0.16109217,106680.0,106670.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1760761450902,0.16109217,106680.0,106670.0,0.66739581]
["bitfinex-derivatives","BTCF0:USTF0",1760761452007,0.14797217,106680.0,106670.0,0.66739581]
["bitfinex-derivatives","BTCF0:USTF0",1760761453905,0.41400798,106680.0,106670.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760761454105,1.17480798,106680.0,106670.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760761455310,1.17380798,106680.0,106670.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760761457313,0.77380798,106680.0,106670.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760761459312,1.17380798,106680.0,106670.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760761459508,0.1506974,106670.0,106660.0,0.48655116]
["bitfinex-derivatives","BTCF0:USTF0",1760761459708,0.40361321,106670.0,106660.0,0.48655116]
["bitfinex-derivatives","BTCF0:USTF0",1760761460201,0.40361321,106670.0,106660.0,0.12871116]
["bitfinex-derivatives","BTCF0:USTF0",1760761460407,0.76441321,106670.0,106660.0,0.12871116]
["bitfinex-derivatives","BTCF0:USTF0",1760761460713,0.76441321,106670.0,106660.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760761461106,1.12225321,106670.0,106660.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760761464009,0.1507062,106660.0,106650.0,1.11016071]
["bitfinex-derivatives","BTCF0:USTF0",1760761464219,0.1507062,106660.0,106650.0,0.8572449]
["bitfinex-derivatives","BTCF0:USTF0",1760761464518,0.1507062,106660.0,106650.0,1.11016071]
["bitfinex-derivatives","BTCF0:USTF0",1760761465509,0.1507062,106660.0,106650.0,1.12363071]
["bitfinex-derivatives","BTCF0:USTF0",1760761466109,0.1375862,106660.0,106650.0,1.12363071]
["bitfinex-derivatives","BTCF0:USTF0",1760761468613,0.1375862,106660.0,106650.0,0.66909581]
["bitfinex-derivatives","BTCF0:USTF0",1760761468918,0.1375862,106660.0,106650.0,1.12363081]
["bitfinex-derivatives","BTCF0:USTF0",1760761477417,0.1375862,106660.0,106650.0,0.870715]
["bitfinex-derivatives","BTCF0:USTF0",1760761480226,0.8551919,106670.0,106660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760761480815,0.4973919,106670.0,106660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760761481020,0.5113519,106670.0,106660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760761482024,0.40367,106670.0,106660.0,0.1517362]
["bitfinex-derivatives","BTCF0:USTF0",1760761482228,0.14581207,106680.0,106670.0,0.1517274]
["bitfinex-derivatives","BTCF0:USTF0",1760761482428,0.14581207,106680.0,106670.0,0.37658596]
["bitfinex-derivatives","BTCF0:USTF0",1760761484028,0.14681207,106680.0,106670.0,0.37658596]
["bitfinex-derivatives","BTCF0:USTF0",1760761484325,0.16077207,106680.0,106670.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760761486027,0.15977207,106680.0,106670.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760761488824,0.15977207,106680.0,106670.0,0.1517274]
["bitfinex-derivatives","BTCF0:USTF0",1760761490229,0.15977207,106680.0,106670.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760761493736,0.15977207,106680.0,106670.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760761498547,0.15977207,106680.0,106670.0,0.1390474]
["bitfinex-derivatives","BTCF0:USTF0",1760761499041,0.14581207,106680.0,106670.0,0.1390474]
["bitfinex-derivatives","BTCF0:USTF0",1760761499243,0.03070807,106680.0,106670.0,1.13738596]
["bitfinex-derivatives","BTCF0:USTF0",1760761499846,0.13837667,106680.0,106670.0,1.22122712]
["bitfinex-derivatives","BTCF0:USTF0",1760761500439,0.03070807,106680.0,106670.0,1.22122712]
["bitfinex-derivatives","BTCF0:USTF0",1760761501249,0.03070807,106680.0,106670.0,1.13738596]
["bitfinex-derivatives","BTCF0:USTF0",1760761501850,0.15976667,106680.0,106670.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1760761502047,0.15976667,106680.0,106670.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1760761502252,0.15976667,106680.0,106670.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1760761502642,0.15976667,106680.0,106660.0,0.94141736]
["bitfinex-derivatives","BTCF0:USTF0",1760761502643,0.1505474,106670.0,106660.0,0.94141736]
["bitfinex-derivatives","BTCF0:USTF0",1760761503353,0.1505474,106670.0,106660.0,0.95409736]
["bitfinex-derivatives","BTCF0:USTF0",1760761503555,0.1495474,106670.0,106660.0,0.95409736]
["bitfinex-derivatives","BTCF0:USTF0",1760761504452,0.1485474,106670.0,106660.0,0.95509736]
["bitfinex-derivatives","BTCF0:USTF0",1760761505650,0.1485474,106670.0,106660.0,0.95609736]
["bitfinex-derivatives","BTCF0:USTF0",1760761505959,0.04287,106670.0,106660.0,0.95609736]
["bitfinex-derivatives","BTCF0:USTF0",1760761506454,0.02148,106670.0,106660.0,1.18095592]
["bitfinex-derivatives","BTCF0:USTF0",1760761507154,0.16134157,106680.0,106670.0,0.1529067]
["bitfinex-derivatives","BTCF0:USTF0",1760761507350,0.16134157,106680.0,106670.0,0.5137067]
["bitfinex-derivatives","BTCF0:USTF0",1760761507754,0.16134157,106680.0,106670.0,0.1529067]
["bitfinex-derivatives","BTCF0:USTF0",1760761511854,0.05366807,106680.0,106670.0,0.1529067]
["bitfinex-derivatives","BTCF0:USTF0",1760761512047,0.05366807,106680.0,106670.0,0.73856526]
["bitfinex-derivatives","BTCF0:USTF0",1760761513656,0.14737617,106680.0,106670.0,0.73856526]
["bitfinex-derivatives","BTCF0:USTF0",1760761513853,0.04444,106690.0,106680.0,0.1528981]
["bitfinex-derivatives","BTCF0:USTF0",1760761514058,0.1381394,106690.0,106680.0,0.1528981]
["bitfinex-derivatives","BTCF0:USTF0",1760761514454,0.1518094,106690.0,106680.0,0.1397081]
["bitfinex-derivatives","BTCF0:USTF0",1760761516459,0.1381394,106690.0,106680.0,0.1528981]
["bitfinex-derivatives","BTCF0:USTF0",1760761516756,0.1477097,106690.0,106680.0,0.1528981]
["bitfinex-derivatives","BTCF0:USTF0",1760761517157,0.0540103,106690.0,106680.0,0.1528981]
["bitfinex-derivatives","BTCF0:USTF0",1760761517359,0.0540103,106690.0,106680.0,0.5136981]
["bitfinex-derivatives","BTCF0:USTF0",1760761517657,0.1477097,106690.0,106680.0,0.5136981]
["bitfinex-derivatives","BTCF0:USTF0",1760761518553,0.0540103,106690.0,106680.0,1.09623666]
["bitfinex-derivatives","BTCF0:USTF0",1760761519155,0.0540103,106690.0,106680.0,1.18007782]
["bitfinex-derivatives","BTCF0:USTF0",1760761519555,0.0540103,106690.0,106680.0,0.95521926]
["bitfinex-derivatives","BTCF0:USTF0",1760761519955,0.1477097,106690.0,106680.0,0.95521926]
["bitfinex-derivatives","BTCF0:USTF0",1760761520963,0.1477097,106690.0,106680.0,1.18007782]
["bitfinex-derivatives","BTCF0:USTF0",1760761521262,0.0540103,106690.0,106680.0,1.18007782]
["bitfinex-derivatives","BTCF0:USTF0",1760761521960,0.1477097,106690.0,106680.0,1.18007782]
["bitfinex-derivatives","BTCF0:USTF0",1760761522360,0.1477097,106690.0,106680.0,1.09623666]
["bitfinex-derivatives","BTCF0:USTF0",1760761523164,0.1477097,106690.0,106680.0,1.18007782]
["bitfinex-derivatives","BTCF0:USTF0",1760761523464,0.1477097,106690.0,106680.0,0.95521926]
["bitfinex-derivatives","BTCF0:USTF0",1760761523758,0.1477097,106690.0,106680.0,0.8713781]
["bitfinex-derivatives","BTCF0:USTF0",1760761524272,0.1477097,106690.0,106680.0,0.8723781]
["bitfinex-derivatives","BTCF0:USTF0",1760761525354,0.1613797,106690.0,106680.0,0.8723781]
["bitfinex-derivatives","BTCF0:USTF0",1760761528664,0.1477097,106690.0,106680.0,0.8723781]
["bitfinex-derivatives","BTCF0:USTF0",1760761529259,0.1613797,106690.0,106680.0,0.8723781]
["bitfinex-derivatives","BTCF0:USTF0",1760761530467,0.1477097,106690.0,106680.0,0.8723781]
["bitfinex-derivatives","BTCF0:USTF0",1760761530766,0.1477097,106690.0,106680.0,0.8713781]
["bitfinex-derivatives","BTCF0:USTF0",1760761531964,0.1477097,106690.0,106680.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760761532467,0.1613797,106690.0,106680.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760761536573,0.1613797,106690.0,106680.0,0.5105781]
["bitfinex-derivatives","BTCF0:USTF0",1760761536871,0.1477097,106690.0,106680.0,0.5105781]
["bitfinex-derivatives","BTCF0:USTF0",1760761537765,0.1477097,106690.0,106680.0,0.8713781]
["bitfinex-derivatives","BTCF0:USTF0",1760761538767,0.9312875,106700.0,106690.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760761538976,0.5704875,106700.0,106690.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760761539375,0.5843875,106700.0,106690.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760761540173,0.59384898,106700.0,106690.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760761541072,0.23624898,106700.0,106690.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760761544271,0.23624898,106700.0,106690.0,0.31029975]
["bitfinex-derivatives","BTCF0:USTF0",1760761544468,0.23624898,106700.0,106690.0,0.1511993]
["bitfinex-derivatives","BTCF0:USTF0",1760761544670,0.23624898,106700.0,106690.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760761544671,0.48904873,106700.0,106690.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760761545069,0.48904873,106700.0,106690.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760761545270,0.48904873,106700.0,106690.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760761549175,0.23624898,106700.0,106690.0,0.40399905]
["bitfinex-derivatives","BTCF0:USTF0",1760761550173,0.23624898,106700.0,106690.0,0.1374393]
["bitfinex-derivatives","BTCF0:USTF0",1760761550478,0.23624898,106700.0,106690.0,0.39023905]
["bitfinex-derivatives","BTCF0:USTF0",1760761550979,0.23624898,106700.0,106690.0,0.1374393]
["bitfinex-derivatives","BTCF0:USTF0",1760761558483,0.23624898,106700.0,106690.0,0.4982393]
["bitfinex-derivatives","BTCF0:USTF0",1760761559582,0.23624898,106700.0,106690.0,0.1374393]
["bitfinex-derivatives","BTCF0:USTF0",1760761560388,0.23624898,106700.0,106690.0,0.4982393]
["bitfinex-derivatives","BTCF0:USTF0",1760761560981,0.23624898,106700.0,106690.0,0.1374393]
["bitfinex-derivatives","BTCF0:USTF0",1760761562490,0.23624898,106700.0,106690.0,0.40399905]
["bitfinex-derivatives","BTCF0:USTF0",1760761564490,0.23624898,106700.0,106690.0,0.76479905]
["bitfinex-derivatives","BTCF0:USTF0",1760761564992,0.23624898,106700.0,106690.0,0.4982393]
["bitfinex-derivatives","BTCF0:USTF0",1760761565191,0.23624898,106700.0,106690.0,0.76455905]
["bitfinex-derivatives","BTCF0:USTF0",1760761568587,0.22234898,106700.0,106690.0,0.76455905]
["bitfinex-derivatives","BTCF0:USTF0",1760761568890,0.05348148,106700.0,106690.0,0.76455905]
["bitfinex-derivatives","BTCF0:USTF0",1760761572093,0.05348148,106700.0,106690.0,0.76555905]
["bitfinex-derivatives","BTCF0:USTF0",1760761573596,0.05348148,106700.0,106690.0,0.84940021]
["bitfinex-derivatives","BTCF0:USTF0",1760761583406,0.05348148,106700.0,106690.0,0.84840021]
["bitfinex-derivatives","BTCF0:USTF0",1760761584105,0.05348148,106700.0,106690.0,0.76455905]
["bitfinex-derivatives","BTCF0:USTF0",1760761586405,0.05348148,106700.0,106690.0,0.76555905]
["bitfinex-derivatives","BTCF0:USTF0",1760761594214,0.08153559,106710.0,106700.0,0.1527706]
["bitfinex-derivatives","BTCF0:USTF0",1760761594406,0.005,106710.0,106700.0,1.12381035]
["bitfinex-derivatives","BTCF0:USTF0",1760761594608,0.005,106710.0,106700.0,1.20765151]
["bitfinex-derivatives","BTCF0:USTF0",1760761595414,0.01456287,106710.0,106700.0,1.12381035]
["bitfinex-derivatives","BTCF0:USTF0",1760761595713,0.005,106710.0,106700.0,0.8710106]
["bitfinex-derivatives","BTCF0:USTF0",1760761596211,0.005,106710.0,106700.0,1.12381035]
["bitfinex-derivatives","BTCF0:USTF0",1760761597816,0.01438922,106710.0,106700.0,1.12381035]
["bitfinex-derivatives","BTCF0:USTF0",1760761599318,0.01438922,106710.0,106700.0,0.8710106]
["bitfinex-derivatives","BTCF0:USTF0",1760761599517,0.03662922,106710.0,106700.0,0.8710106]
["bitfinex-derivatives","BTCF0:USTF0",1760761599916,0.01438922,106710.0,106700.0,0.8710106]
["bitfinex-derivatives","BTCF0:USTF0",1760761600223,0.03662922,106710.0,106700.0,0.8710106]
["bitfinex-derivatives","BTCF0:USTF0",1760761600718,0.05879922,106710.0,106700.0,0.8710106]
["bitfinex-derivatives","BTCF0:USTF0",1760761606511,0.03662922,106710.0,106700.0,0.8710106]
["bitfinex-derivatives","BTCF0:USTF0",1760761606715,0.05879922,106710.0,106700.0,0.8710106]
["bitfinex-derivatives","BTCF0:USTF0",1760761607327,0.05879922,106710.0,106700.0,0.5102106]
["bitfinex-derivatives","BTCF0:USTF0",1760761607527,0.05879922,106710.0,106700.0,0.8710106]
["bitfinex-derivatives","BTCF0:USTF0",1760761613725,0.15248102,106710.0,106700.0,0.8710106]
["bitfinex-derivatives","BTCF0:USTF0",1760761613922,0.16579102,106710.0,106700.0,0.5102106]
["bitfinex-derivatives","BTCF0:USTF0",1760761616022,0.15248102,106710.0,106700.0,0.5102106]
["bitfinex-derivatives","BTCF0:USTF0",1760761620832,0.390438,106710.0,106700.0,0.1392506]
["bitfinex-derivatives","BTCF0:USTF0",1760761621131,0.16579102,106710.0,106700.0,0.1392506]
["bitfinex-derivatives","BTCF0:USTF0",1760761622330,0.15248102,106710.0,106700.0,0.1521106]
["bitfinex-derivatives","BTCF0:USTF0",1760761625529,0.15248102,106710.0,106700.0,0.23595176]
["bitfinex-derivatives","BTCF0:USTF0",1760761627527,0.15248102,106710.0,106700.0,0.1521106]
["bitfinex-derivatives","BTCF0:USTF0",1760761631941,0.16608102,106710.0,106700.0,0.1521106]
["bitfinex-derivatives","BTCF0:USTF0",1760761632139,1.508848,106710.0,106700.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760761636141,0.1500081,106700.0,106690.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760761636640,0.37465508,106700.0,106690.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760761636835,0.1500081,106700.0,106690.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760761646152,0.1500081,106700.0,106690.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760761646453,0.1500081,106700.0,106690.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760761650241,0.5108081,106700.0,106690.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760761650440,0.1500093,106690.0,106680.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1760761650641,0.8680893,106690.0,106680.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1760761650851,0.8680893,106690.0,106680.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760761656049,0.5108093,106690.0,106680.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760761656246,0.04271,106690.0,106680.0,0.73785518]
["bitfinex-derivatives","BTCF0:USTF0",1760761656762,0.4953138,106700.0,106690.0,0.1522194]
["bitfinex-derivatives","BTCF0:USTF0",1760761657055,0.1380338,106700.0,106690.0,0.73766638]
["bitfinex-derivatives","BTCF0:USTF0",1760761659362,0.1380338,106700.0,106690.0,0.76575922]
["bitfinex-derivatives","BTCF0:USTF0",1760761659656,0.16601442,106710.0,106700.0,0.1522106]
["bitfinex-derivatives","BTCF0:USTF0",1760761659860,0.50969442,106710.0,106700.0,0.40495042]
["bitfinex-derivatives","BTCF0:USTF0",1760761660259,0.52321442,106710.0,106700.0,0.40495042]
["bitfinex-derivatives","BTCF0:USTF0",1760761661664,0.16593442,106710.0,106700.0,0.40495042]
["bitfinex-derivatives","BTCF0:USTF0",1760761663761,0.15241442,106710.0,106700.0,0.40495042]
["bitfinex-derivatives","BTCF0:USTF0",1760761665657,0.16593442,106710.0,106700.0,0.40495042]
["bitfinex-derivatives","BTCF0:USTF0",1760761666961,0.16593442,106710.0,106700.0,0.76575042]
["bitfinex-derivatives","BTCF0:USTF0",1760761667964,0.15241442,106710.0,106700.0,0.76575042]
["bitfinex-derivatives","BTCF0:USTF0",1760761671271,0.15241442,106710.0,106700.0,0.76675042]
["bitfinex-derivatives","BTCF0:USTF0",1760761674574,0.15241442,106710.0,106700.0,0.76575042]
["bitfinex-derivatives","BTCF0:USTF0",1760761681073,0.1380393,106690.0,106680.0,0.5130245]
["bitfinex-derivatives","BTCF0:USTF0",1760761681578,0.1515593,106690.0,106680.0,0.5130245]
["bitfinex-derivatives","BTCF0:USTF0",1760761682278,0.1515593,106690.0,106680.0,0.5140245]
["bitfinex-derivatives","BTCF0:USTF0",1760761682679,0.1515593,106690.0,106680.0,0.5150245]
["bitfinex-derivatives","BTCF0:USTF0",1760761683672,0.1515593,106690.0,106680.0,0.76776432]
["bitfinex-derivatives","BTCF0:USTF0",1760761684072,0.1515593,106690.0,106680.0,0.76676432]
["bitfinex-derivatives","BTCF0:USTF0",1760761684272,0.1515593,106690.0,106680.0,0.76776432]
["bitfinex-derivatives","BTCF0:USTF0",1760761684774,0.1515593,106690.0,106680.0,0.76676432]
["bitfinex-derivatives","BTCF0:USTF0",1760761685381,0.1380393,106690.0,106680.0,0.76676432]
["bitfinex-derivatives","BTCF0:USTF0",1760761689777,0.04434,106690.0,106680.0,0.76676432]
["bitfinex-derivatives","BTCF0:USTF0",1760761690481,0.1380394,106690.0,106680.0,0.76676432]
["bitfinex-derivatives","BTCF0:USTF0",1760761693577,0.1380394,106690.0,106680.0,0.76676802]
["bitfinex-derivatives","BTCF0:USTF0",1760761693782,0.1511094,106690.0,106680.0,0.76676802]
["bitfinex-derivatives","BTCF0:USTF0",1760761695770,0.1511094,106690.0,106680.0,0.76576802]
["bitfinex-derivatives","BTCF0:USTF0",1760761695985,0.1511094,106690.0,106680.0,0.5130282]
["bitfinex-derivatives","BTCF0:USTF0",1760761696284,0.1511094,106690.0,106680.0,0.76576802]
["bitfinex-derivatives","BTCF0:USTF0",1760761699386,0.40384922,106690.0,106680.0,0.5130282]
["bitfinex-derivatives","BTCF0:USTF0",1760761700081,0.1511094,106690.0,106680.0,0.5130282]
["bitfinex-derivatives","BTCF0:USTF0",1760761700585,0.1511094,106690.0,106680.0,0.76576802]
["bitfinex-derivatives","BTCF0:USTF0",1760761703789,0.1380394,106690.0,106680.0,0.76576802]
["bitfinex-derivatives","BTCF0:USTF0",1760761706593,0.1380394,106690.0,106680.0,0.67205982]
["bitfinex-derivatives","BTCF0:USTF0",1760761710092,0.39077922,106690.0,106680.0,0.67205982]
["bitfinex-derivatives","BTCF0:USTF0",1760761711996,0.1380394,106690.0,106680.0,0.67205982]
["bitfinex-derivatives","BTCF0:USTF0",1760761714793,0.39077922,106690.0,106680.0,0.67205982]
["bitfinex-derivatives","BTCF0:USTF0",1760761714988,0.39077922,106690.0,106680.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1760761715997,0.1520094,106690.0,106680.0,0.67205982]
["bitfinex-derivatives","BTCF0:USTF0",1760761716496,0.1380394,106690.0,106680.0,0.67205982]
["bitfinex-derivatives","BTCF0:USTF0",1760761719394,0.39077922,106690.0,106680.0,0.67205982]
["bitfinex-derivatives","BTCF0:USTF0",1760761720091,0.1380394,106690.0,106680.0,0.67205982]
["bitfinex-derivatives","BTCF0:USTF0",1760761721402,0.1380394,106690.0,106680.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1760761726498,0.4988394,106690.0,106680.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760761726895,0.5128094,106690.0,106680.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760761732505,0.5128094,106690.0,106680.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760761738115,0.5128094,106690.0,106680.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760761738312,0.1518483,106680.0,106670.0,0.12688116]
["bitfinex-derivatives","BTCF0:USTF0",1760761738512,0.1518483,106680.0,106670.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760761738713,0.1518483,106680.0,106670.0,0.1367571]
["bitfinex-derivatives","BTCF0:USTF0",1760761740725,0.1518483,106680.0,106670.0,0.1377571]
["bitfinex-derivatives","BTCF0:USTF0",1760761742724,0.37477,106690.0,106670.0,0.1505871]
["bitfinex-derivatives","BTCF0:USTF0",1760761743027,0.4949925,106690.0,106680.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1760761748924,0.1378725,106690.0,106680.0,0.64142048]
["bitfinex-derivatives","BTCF0:USTF0",1760761749123,0.4949925,106690.0,106680.0,0.64142048]
["bitfinex-derivatives","BTCF0:USTF0",1760761749323,0.4949925,106690.0,106680.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1760761751229,0.4949925,106690.0,106680.0,0.5103783]
["bitfinex-derivatives","BTCF0:USTF0",1760761752536,0.1378725,106690.0,106680.0,0.5103783]
["bitfinex-derivatives","BTCF0:USTF0",1760761752826,0.04417,106690.0,106680.0,0.73512878]
["bitfinex-derivatives","BTCF0:USTF0",1760761753134,0.4957407,106700.0,106690.0,0.1526695]
["bitfinex-derivatives","BTCF0:USTF0",1760761753431,0.4957407,106700.0,106690.0,0.73821998]
["bitfinex-derivatives","BTCF0:USTF0",1760761754024,0.4957407,106700.0,106690.0,0.5134695]
["bitfinex-derivatives","BTCF0:USTF0",1760761754829,0.1386207,106700.0,106690.0,0.5134695]
["bitfinex-derivatives","BTCF0:USTF0",1760761755133,0.4957007,106700.0,106690.0,0.5134695]
["bitfinex-derivatives","BTCF0:USTF0",1760761755727,0.1386207,106700.0,106690.0,1.13821998]
["bitfinex-derivatives","BTCF0:USTF0",1760761757230,0.1386207,106700.0,106690.0,0.73821998]
["bitfinex-derivatives","BTCF0:USTF0",1760761758035,0.1386207,106700.0,106690.0,0.5134695]
["bitfinex-derivatives","BTCF0:USTF0",1760761758834,0.1386207,106700.0,106690.0,0.73821998]
["bitfinex-derivatives","BTCF0:USTF0",1760761761038,0.1386207,106700.0,106690.0,0.5134695]
["bitfinex-derivatives","BTCF0:USTF0",1760761761233,0.04493,106700.0,106690.0,0.5134695]
["bitfinex-derivatives","BTCF0:USTF0",1760761762134,0.04493,106700.0,106690.0,0.73821998]
["bitfinex-derivatives","BTCF0:USTF0",1760761762634,0.16652702,106710.0,106700.0,0.1526607]
["bitfinex-derivatives","BTCF0:USTF0",1760761765438,0.05931922,106710.0,106700.0,0.73821118]
["bitfinex-derivatives","BTCF0:USTF0",1760761765631,0.15300112,106710.0,106700.0,0.73821118]
["bitfinex-derivatives","BTCF0:USTF0",1760761765836,0.15400112,106710.0,106700.0,0.73821118]
["bitfinex-derivatives","BTCF0:USTF0",1760761766037,0.15400112,106710.0,106700.0,0.5134607]
["bitfinex-derivatives","BTCF0:USTF0",1760761766233,0.16799112,106710.0,106700.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760761769452,0.16699112,106710.0,106700.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760761770951,0.52399112,106710.0,106700.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760761778751,0.07330922,106710.0,106700.0,0.72446118]
["bitfinex-derivatives","BTCF0:USTF0",1760761778946,0.16594112,106710.0,106700.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1760761779156,0.16594112,106710.0,106700.0,0.4997107]
["bitfinex-derivatives","BTCF0:USTF0",1760761781557,0.16594112,106710.0,106700.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760761781958,0.16594112,106710.0,106700.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760761783455,0.41872197,106710.0,106700.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760761783652,0.16594112,106710.0,106700.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760761783946,0.41872197,106710.0,106700.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760761784753,0.0936907,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760761784954,0.1507307,106700.0,106690.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1760761787060,0.1507307,106700.0,106690.0,0.5000395]
["bitfinex-derivatives","BTCF0:USTF0",1760761790159,0.1507307,106700.0,106690.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1760761790364,0.76431155,106700.0,106690.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760761791465,0.8684907,106700.0,106690.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760761791665,1.12127155,106700.0,106690.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760761792364,0.5115307,106700.0,106690.0,0.1392395]
["bitfinex-derivatives","BTCF0:USTF0",1760761792563,0.8684907,106700.0,106690.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760761793162,0.5115307,106700.0,106690.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760761793365,0.1507395,106690.0,106680.0,0.12938116]
["bitfinex-derivatives","BTCF0:USTF0",1760761793558,0.76432035,106690.0,106680.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760761793756,0.1507483,106680.0,106670.0,0.12938116]
["bitfinex-derivatives","BTCF0:USTF0",1760761794065,0.150757,106670.0,106660.0,0.16321232]
["bitfinex-derivatives","BTCF0:USTF0",1760761794254,0.40353785,106670.0,106660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760761795356,0.40253785,106670.0,106660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760761795953,0.40253785,106670.0,106660.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760761796368,0.40253785,106670.0,106660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1760761801168,0.149757,106670.0,106660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1760761802670,0.149757,106670.0,106660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760761802868,0.149757,106670.0,106660.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1760761803080,0.149757,106670.0,106660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1760761806379,1.15382872,106680.0,106660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1760761806380,0.04483,106680.0,106670.0,0.151877]
["bitfinex-derivatives","BTCF0:USTF0",1760761806579,0.02208,106680.0,106670.0,1.16545785]
["bitfinex-derivatives","BTCF0:USTF0",1760761806787,0.02208,106680.0,106670.0,0.76545785]
["bitfinex-derivatives","BTCF0:USTF0",1760761807101,0.04483,106680.0,106670.0,0.76545785]
["bitfinex-derivatives","BTCF0:USTF0",1760761808790,0.04483,106680.0,106670.0,0.76645785]
["bitfinex-derivatives","BTCF0:USTF0",1760761809886,0.1371298,106690.0,106680.0,0.1495282]
["bitfinex-derivatives","BTCF0:USTF0",1760761810081,0.1371298,106690.0,106680.0,0.76310905]
["bitfinex-derivatives","BTCF0:USTF0",1760761810989,0.02139,106690.0,106680.0,1.0158899]
["bitfinex-derivatives","BTCF0:USTF0",1760761811184,0.1371265,106700.0,106690.0,0.1495195]
["bitfinex-derivatives","BTCF0:USTF0",1760761811390,0.1371265,106700.0,106690.0,0.40230035]
["bitfinex-derivatives","BTCF0:USTF0",1760761812080,0.1371265,106700.0,106690.0,0.76310035]
["bitfinex-derivatives","BTCF0:USTF0",1760761813184,0.1371265,106700.0,106690.0,1.16310035]
["bitfinex-derivatives","BTCF0:USTF0",1760761813390,0.51230112,106710.0,106700.0,0.1495107]
["bitfinex-derivatives","BTCF0:USTF0",1760761813587,0.51230112,106710.0,106700.0,0.30860085]
["bitfinex-derivatives","BTCF0:USTF0",1760761814590,0.52509112,106710.0,106700.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1760761816095,0.52509112,106710.0,106700.0,0.30860085]
["bitfinex-derivatives","BTCF0:USTF0",1760761817195,0.52509112,106710.0,106700.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760761819187,0.16429112,106710.0,106700.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760761819395,0.16429112,106710.0,106700.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1760761819896,0.16429112,106710.0,106700.0,0.65652085]
["bitfinex-derivatives","BTCF0:USTF0",1760761821692,0.16429112,106710.0,106700.0,0.75021155]
["bitfinex-derivatives","BTCF0:USTF0",1760761822901,0.16429112,106710.0,106700.0,0.65652085]
["bitfinex-derivatives","BTCF0:USTF0",1760761823702,0.41707197,106710.0,106700.0,0.65652085]
["bitfinex-derivatives","BTCF0:USTF0",1760761823992,0.41707197,106710.0,106700.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1760761824199,0.1499107,106700.0,106690.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760761824395,0.40269155,106700.0,106690.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760761825597,0.0936995,106690.0,106680.0,0.8115032]
["bitfinex-derivatives","BTCF0:USTF0",1760761825800,0.1064895,106690.0,106680.0,1.06428405]
["bitfinex-derivatives","BTCF0:USTF0",1760761826600,0.1499195,106690.0,106680.0,0.75022405]
["bitfinex-derivatives","BTCF0:USTF0",1760761827187,0.40270035,106690.0,106680.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1760761827401,0.1499282,106680.0,106670.0,0.136657]
["bitfinex-derivatives","BTCF0:USTF0",1760761827698,0.1489282,106680.0,106670.0,0.136657]
["bitfinex-derivatives","BTCF0:USTF0",1760761828502,0.5058482,106680.0,106670.0,0.76311785]
["bitfinex-derivatives","BTCF0:USTF0",1760761829705,0.1489282,106680.0,106670.0,0.76311785]
["bitfinex-derivatives","BTCF0:USTF0",1760761830808,0.1489282,106680.0,106670.0,0.76411785]
["bitfinex-derivatives","BTCF0:USTF0",1760761831005,0.1489282,106680.0,106670.0,0.511337]
["bitfinex-derivatives","BTCF0:USTF0",1760761831207,0.1489282,106680.0,106670.0,0.76411785]
["bitfinex-derivatives","BTCF0:USTF0",1760761836906,0.40170905,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761837104,0.80170905,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761838204,0.5489282,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761838404,0.80170905,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761839613,0.5489282,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761841108,0.80170905,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761842218,0.87747924,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761842910,0.5489282,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761846915,0.62436856,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761847220,0.98132856,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761847520,0.62436856,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761847721,0.98136856,106680.0,106670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760761850718,0.98136856,106680.0,106670.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760761851224,0.98136856,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760761851623,0.98136856,106680.0,106670.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1760761853222,0.98136856,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760761856026,1.34216856,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760761859431,1.34216856,106680.0,106670.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760761859628,1.34216856,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760761863026,1.5669681,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760761864430,0.1528458,106660.0,106650.0,0.09447116]
["bitfinex-derivatives","BTCF0:USTF0",1760761865034,0.1528458,106660.0,106650.0,0.11771116]
["bitfinex-derivatives","BTCF0:USTF0",1760761865731,0.73844534,106660.0,106650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1760761866138,0.73844534,106660.0,106650.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1760761866847,0.5136458,106660.0,106650.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1760761867049,0.8706458,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761868145,0.5136458,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761868348,0.8706458,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761870142,0.5136458,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761870343,0.8706458,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761871046,1.09544534,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761873149,0.73844534,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761873344,1.09548534,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761874146,1.1201321,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761874936,1.09548534,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761876047,1.09548534,106660.0,106650.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1760761876249,1.09548534,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761876747,0.5136458,106660.0,106650.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760761876946,0.5136458,106660.0,106650.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1760761876947,0.5098858,106660.0,106650.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1760761877153,0.5098858,106660.0,106650.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760761877550,0.1528458,106660.0,106650.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760761877756,0.5098858,106660.0,106650.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760761878053,0.5136458,106660.0,106650.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760761878250,0.8706858,106660.0,106650.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760761878447,0.8706858,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761879851,0.8706858,106660.0,106650.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760761881555,0.8706858,106660.0,106650.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760761882355,0.8706858,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761884448,0.5136458,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761884650,0.8706858,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761885754,1.09548534,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761891363,1.12139022,106660.0,106650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760761893159,0.1531924,106640.0,106630.0,0.04430109]
["bitfinex-derivatives","BTCF0:USTF0",1760761893368,0.5102324,106640.0,106630.0,0.04430109]
["bitfinex-derivatives","BTCF0:USTF0",1760761894466,0.5102324,106640.0,106630.0,0.04630109]
["bitfinex-derivatives","BTCF0:USTF0",1760761894861,0.51966259,106640.0,106630.0,0.04830109]
["bitfinex-derivatives","BTCF0:USTF0",1760761897970,0.51966259,106640.0,106630.0,0.00410109]
["bitfinex-derivatives","BTCF0:USTF0",1760761898170,0.51966259,106640.0,106630.0,0.02656109]
["bitfinex-derivatives","BTCF0:USTF0",1760761898369,1.10526213,106640.0,106630.0,0.00410109]
["bitfinex-derivatives","BTCF0:USTF0",1760761899674,0.1492812,106630.0,106620.0,0.00468933]
["bitfinex-derivatives","BTCF0:USTF0",1760761899869,0.73488074,106630.0,106620.0,0.00468933]
["bitfinex-derivatives","BTCF0:USTF0",1760761900770,0.73498183,106630.0,106620.0,0.00468933]
["bitfinex-derivatives","BTCF0:USTF0",1760761900973,0.80944257,106630.0,106620.0,0.00468933]
["bitfinex-derivatives","BTCF0:USTF0",1760761901172,0.80944257,106630.0,106620.0,0.00568933]
["bitfinex-derivatives","BTCF0:USTF0",1760761901374,0.83534358,106630.0,106620.0,0.00568933]
["bitfinex-derivatives","BTCF0:USTF0",1760761901970,0.83634358,106630.0,106620.0,0.00468933]
["bitfinex-derivatives","BTCF0:USTF0",1760761903375,0.83734358,106630.0,106620.0,0.00468933]
["bitfinex-derivatives","BTCF0:USTF0",1760761905368,0.86574462,106630.0,106620.0,0.00468933]
["bitfinex-derivatives","BTCF0:USTF0",1760761906476,0.1069088,106610.0,106600.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1760761906679,0.75961938,106610.0,106600.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1760761907381,0.5064188,106610.0,106600.0,0.65897058]
["bitfinex-derivatives","BTCF0:USTF0",1760761908282,0.75961938,106610.0,106600.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1760761908580,0.5064188,106610.0,106600.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1760761908781,0.75961938,106610.0,106600.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1760761909380,0.75961938,106610.0,106600.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760761912979,0.1493074,106600.0,106590.0,0.41057063]
["bitfinex-derivatives","BTCF0:USTF0",1760761913184,0.1493074,106600.0,106590.0,0.49057063]
["bitfinex-derivatives","BTCF0:USTF0",1760761913576,0.1493074,106600.0,106590.0,0.74377121]
["bitfinex-derivatives","BTCF0:USTF0",1760761913775,0.15861451,106600.0,106590.0,0.75649121]
["bitfinex-derivatives","BTCF0:USTF0",1760761916086,0.15861451,106600.0,106590.0,0.49057063]
["bitfinex-derivatives","BTCF0:USTF0",1760761916283,0.41181509,106600.0,106590.0,0.66377121]
["bitfinex-derivatives","BTCF0:USTF0",1760761916789,0.15861451,106600.0,106590.0,0.66377121]
["bitfinex-derivatives","BTCF0:USTF0",1760761917784,1.78297567,106600.0,106590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760761918086,1.80835956,106600.0,106590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760761918284,1.55515898,106600.0,106590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760761920382,1.19799898,106600.0,106590.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1760761920587,1.55531898,106600.0,106590.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1760761920986,1.19799898,106600.0,106590.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1760761921182,1.55531898,106600.0,106590.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1760761921491,1.55531898,106600.0,106590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760761922582,0.5447984,106600.0,106590.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1760761922790,1.12997509,106600.0,106590.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1760761923988,1.15533913,106600.0,106590.0,0.04497003]
["bitfinex-derivatives","BTCF0:USTF0",1760761924686,0.79797913,106600.0,106590.0,0.29817061]
["bitfinex-derivatives","BTCF0:USTF0",1760761924889,0.87681451,106600.0,106590.0,0.71093061]
["bitfinex-derivatives","BTCF0:USTF0",1760761925090,0.51941451,106600.0,106590.0,0.71093061]
["bitfinex-derivatives","BTCF0:USTF0",1760761925597,0.50291451,106600.0,106590.0,0.80471721]
["bitfinex-derivatives","BTCF0:USTF0",1760761925788,0.14547451,106600.0,106590.0,0.80471721]
["bitfinex-derivatives","BTCF0:USTF0",1760761925989,0.50291451,106600.0,106590.0,0.80471721]
["bitfinex-derivatives","BTCF0:USTF0",1760761926186,0.4936074,106600.0,106590.0,1.16551721]
["bitfinex-derivatives","BTCF0:USTF0",1760761926592,0.1361674,106600.0,106590.0,1.16551721]
["bitfinex-derivatives","BTCF0:USTF0",1760761926784,0.4936074,106600.0,106590.0,0.76551721]
["bitfinex-derivatives","BTCF0:USTF0",1760761927690,0.1361674,106600.0,106590.0,1.16551721]
["bitfinex-derivatives","BTCF0:USTF0",1760761927894,0.50511863,106610.0,106600.0,0.1494778]
["bitfinex-derivatives","BTCF0:USTF0",1760761928090,0.50511863,106610.0,106600.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1760761928294,0.77210921,106610.0,106600.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1760761928684,0.0937773,106600.0,106590.0,0.38228003]
["bitfinex-derivatives","BTCF0:USTF0",1760761928894,0.40527788,106600.0,106590.0,0.40374003]
["bitfinex-derivatives","BTCF0:USTF0",1760761929103,0.1520773,106600.0,106590.0,0.40374003]
["bitfinex-derivatives","BTCF0:USTF0",1760761929293,0.40527788,106600.0,106590.0,0.40374003]
["bitfinex-derivatives","BTCF0:USTF0",1760761930603,0.40527788,106600.0,106590.0,0.65694061]
["bitfinex-derivatives","BTCF0:USTF0",1760761930991,0.1521035,106570.0,106560.0,0.04763197]
["bitfinex-derivatives","BTCF0:USTF0",1760761931192,0.5129035,106570.0,106560.0,0.39464555]
["bitfinex-derivatives","BTCF0:USTF0",1760761931699,0.5129035,106570.0,106560.0,0.40740555]
["bitfinex-derivatives","BTCF0:USTF0",1760761931997,0.51298453,106570.0,106560.0,0.40740555]
["bitfinex-derivatives","BTCF0:USTF0",1760761932795,0.51298453,106570.0,106560.0,0.30083255]
["bitfinex-derivatives","BTCF0:USTF0",1760761933592,0.51298453,106570.0,106560.0,0.30283255]
["bitfinex-derivatives","BTCF0:USTF0",1760761934093,0.52232147,106570.0,106560.0,0.30283255]
["bitfinex-derivatives","BTCF0:USTF0",1760761934293,0.51298453,106570.0,106560.0,0.39664505]
["bitfinex-derivatives","BTCF0:USTF0",1760761938198,8.103e-05,106570.0,106560.0,1.52800505]
["bitfinex-derivatives","BTCF0:USTF0",1760761938400,0.09388533,106570.0,106560.0,1.52800505]
["bitfinex-derivatives","BTCF0:USTF0",1760761938899,8.103e-05,106570.0,106560.0,1.52800505]
["bitfinex-derivatives","BTCF0:USTF0",1760761940796,8.103e-05,106570.0,106560.0,1.78120563]
["bitfinex-derivatives","BTCF0:USTF0",1760761941104,8.103e-05,106570.0,106560.0,2.07120563]
["bitfinex-derivatives","BTCF0:USTF0",1760761942606,8.103e-05,106570.0,106560.0,1.21800505]
["bitfinex-derivatives","BTCF0:USTF0",1760761943101,8.103e-05,106570.0,106560.0,1.12800505]
["bitfinex-derivatives","BTCF0:USTF0",1760761943698,0.01387103,106570.0,106560.0,1.12800505]
["bitfinex-derivatives","BTCF0:USTF0",1760761944106,0.05838103,106570.0,106560.0,0.87480447]
["bitfinex-derivatives","BTCF0:USTF0",1760761944402,0.05838103,106570.0,106560.0,1.12800505]
["bitfinex-derivatives","BTCF0:USTF0",1760761945605,0.51298483,106570.0,106560.0,0.50124447]
["bitfinex-derivatives","BTCF0:USTF0",1760761945801,1.01938599,106570.0,106560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760761946005,0.1521214,106550.0,106540.0,0.08411949]
["bitfinex-derivatives","BTCF0:USTF0",1760761946308,1.48564198,106550.0,106540.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1760761946807,0.1521302,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760761947008,0.76613078,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760761947408,0.76513078,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760761948114,0.76413078,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760761948312,0.76413078,106540.0,106530.0,0.04763329]
["bitfinex-derivatives","BTCF0:USTF0",1760761948512,1.12293078,106540.0,106530.0,0.04763329]
["bitfinex-derivatives","BTCF0:USTF0",1760761948708,1.12293078,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760761948909,1.52293078,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760761949919,1.52193078,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760761950215,1.52193078,106540.0,106530.0,0.00569329]
["bitfinex-derivatives","BTCF0:USTF0",1760761950916,1.52193078,106540.0,106530.0,0.00669329]
["bitfinex-derivatives","BTCF0:USTF0",1760761953321,1.2687302,106540.0,106530.0,0.00669329]
["bitfinex-derivatives","BTCF0:USTF0",1760761953614,1.2687302,106540.0,106530.0,0.39667337]
["bitfinex-derivatives","BTCF0:USTF0",1760761953615,0.4191,106540.0,106530.0,0.39667337]
["bitfinex-derivatives","BTCF0:USTF0",1760761953807,0.7779,106540.0,106530.0,0.40943337]
["bitfinex-derivatives","BTCF0:USTF0",1760761954011,0.8717307,106540.0,106530.0,0.40943337]
["bitfinex-derivatives","BTCF0:USTF0",1760761954321,0.4191,106540.0,106530.0,0.40943337]
["bitfinex-derivatives","BTCF0:USTF0",1760761954624,0.77802,106540.0,106530.0,0.55623279]
["bitfinex-derivatives","BTCF0:USTF0",1760761954921,0.77802,106540.0,106530.0,0.80943337]
["bitfinex-derivatives","BTCF0:USTF0",1760761955214,0.8718507,106540.0,106530.0,0.55623279]
["bitfinex-derivatives","BTCF0:USTF0",1760761955407,0.77802,106540.0,106530.0,0.80943337]
["bitfinex-derivatives","BTCF0:USTF0",1760761955612,0.04451,106540.0,106530.0,0.80943337]
["bitfinex-derivatives","BTCF0:USTF0",1760761955812,0.05813,106540.0,106530.0,0.79667337]
["bitfinex-derivatives","BTCF0:USTF0",1760761956012,0.1519607,106540.0,106530.0,0.54347279]
["bitfinex-derivatives","BTCF0:USTF0",1760761956211,0.05813,106540.0,106530.0,0.90427279]
["bitfinex-derivatives","BTCF0:USTF0",1760761956416,0.40516128,106540.0,106530.0,0.14347279]
["bitfinex-derivatives","BTCF0:USTF0",1760761956809,0.1519607,106540.0,106530.0,0.14347279]
["bitfinex-derivatives","BTCF0:USTF0",1760761957213,0.04451,106540.0,106530.0,0.40934337]
["bitfinex-derivatives","BTCF0:USTF0",1760761957520,0.40516128,106540.0,106530.0,0.04963329]
["bitfinex-derivatives","BTCF0:USTF0",1760761957722,0.1519607,106540.0,106530.0,0.30283387]
["bitfinex-derivatives","BTCF0:USTF0",1760761958517,0.1519607,106540.0,106530.0,0.04963329]
["bitfinex-derivatives","BTCF0:USTF0",1760761958717,0.5127607,106540.0,106530.0,0.04963329]
["bitfinex-derivatives","BTCF0:USTF0",1760761958916,0.76596128,106540.0,106530.0,0.04963329]
["bitfinex-derivatives","BTCF0:USTF0",1760761959516,0.76596128,106540.0,106530.0,0.00669329]
["bitfinex-derivatives","BTCF0:USTF0",1760761959919,0.76596128,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761960420,1.12512128,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761961025,1.12512128,106540.0,106530.0,0.02986329]
["bitfinex-derivatives","BTCF0:USTF0",1760761961220,1.52512128,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761961623,0.8719207,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761961825,1.12512128,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761962126,0.8719207,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761962522,0.5127607,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761962827,1.12512128,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761963319,0.76596128,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761963519,1.12508128,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761963931,1.12508128,106540.0,106530.0,0.00669329]
["bitfinex-derivatives","BTCF0:USTF0",1760761964130,1.12508128,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761964331,0.8718807,106540.0,106530.0,0.02986329]
["bitfinex-derivatives","BTCF0:USTF0",1760761964526,1.12508128,106540.0,106530.0,0.02986329]
["bitfinex-derivatives","BTCF0:USTF0",1760761964732,1.12508128,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761965329,0.8718807,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761967830,0.8718807,106540.0,106530.0,0.00669329]
["bitfinex-derivatives","BTCF0:USTF0",1760761968230,0.8718807,106540.0,106530.0,0.02986329]
["bitfinex-derivatives","BTCF0:USTF0",1760761969629,0.8718807,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761971137,0.8718807,106540.0,106530.0,0.00669329]
["bitfinex-derivatives","BTCF0:USTF0",1760761971332,0.8718807,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761972131,0.8718807,106540.0,106530.0,0.02986329]
["bitfinex-derivatives","BTCF0:USTF0",1760761975341,0.89703181,106540.0,106530.0,0.00669329]
["bitfinex-derivatives","BTCF0:USTF0",1760761975944,0.89703181,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761976849,0.89701711,106540.0,106530.0,0.05138329]
["bitfinex-derivatives","BTCF0:USTF0",1760761977248,0.89701711,106540.0,106530.0,0.00669329]
["bitfinex-derivatives","BTCF0:USTF0",1760761978250,0.89701711,106540.0,106530.0,0.02986329]
["bitfinex-derivatives","BTCF0:USTF0",1760761978648,0.89701711,106540.0,106530.0,0.12370269]
["bitfinex-derivatives","BTCF0:USTF0",1760761978851,0.8716007,106540.0,106530.0,0.14522269]
["bitfinex-derivatives","BTCF0:USTF0",1760761979251,0.1519606,106540.0,106530.0,0.77060073]
["bitfinex-derivatives","BTCF0:USTF0",1760761979452,0.1519606,106540.0,106530.0,0.54522269]
["bitfinex-derivatives","BTCF0:USTF0",1760761979654,0.73813864,106540.0,106530.0,0.10053269]
["bitfinex-derivatives","BTCF0:USTF0",1760761979955,0.5127606,106540.0,106530.0,0.10053269]
["bitfinex-derivatives","BTCF0:USTF0",1760761981254,0.73813864,106540.0,106530.0,0.10053269]
["bitfinex-derivatives","BTCF0:USTF0",1760761981561,0.5127606,106540.0,106530.0,0.10053269]
["bitfinex-derivatives","BTCF0:USTF0",1760761981851,0.5127606,106540.0,106530.0,0.14522269]
["bitfinex-derivatives","BTCF0:USTF0",1760761982643,0.1519606,106540.0,106530.0,0.14522269]
["bitfinex-derivatives","BTCF0:USTF0",1760761989951,0.05813,106540.0,106530.0,0.14522269]
["bitfinex-derivatives","BTCF0:USTF0",1760761990860,0.1519602,106540.0,106530.0,0.14522269]
["bitfinex-derivatives","BTCF0:USTF0",1760761999070,0.1519602,106540.0,106530.0,0.22923246]
["bitfinex-derivatives","BTCF0:USTF0",1760762004278,0.73813824,106540.0,106530.0,0.11387346]
["bitfinex-derivatives","BTCF0:USTF0",1760762004477,0.5127602,106540.0,106530.0,0.11387346]
["bitfinex-derivatives","BTCF0:USTF0",1760762004774,0.1519602,106540.0,106530.0,0.22892246]
["bitfinex-derivatives","BTCF0:USTF0",1760762004963,0.05813,106540.0,106530.0,0.4543005]
["bitfinex-derivatives","BTCF0:USTF0",1760762005376,0.05813,106540.0,106530.0,0.4669705]
["bitfinex-derivatives","BTCF0:USTF0",1760762005562,0.04451,106540.0,106530.0,0.8256105]
["bitfinex-derivatives","BTCF0:USTF0",1760762005767,0.13834,106540.0,106530.0,0.8256105]
["bitfinex-derivatives","BTCF0:USTF0",1760762006576,0.04451,106540.0,106530.0,0.8256105]
["bitfinex-derivatives","BTCF0:USTF0",1760762006875,0.41782,106550.0,106540.0,0.1452597]
["bitfinex-derivatives","BTCF0:USTF0",1760762007076,0.41782,106550.0,106540.0,0.2296334]
["bitfinex-derivatives","BTCF0:USTF0",1760762007275,0.5116409,106550.0,106540.0,0.2225634]
["bitfinex-derivatives","BTCF0:USTF0",1760762008277,0.5116409,106550.0,106540.0,0.2235634]
["bitfinex-derivatives","BTCF0:USTF0",1760762008674,0.5116409,106550.0,106540.0,0.44894144]
["bitfinex-derivatives","BTCF0:USTF0",1760762008879,0.04323,106550.0,106540.0,0.45601144]
["bitfinex-derivatives","BTCF0:USTF0",1760762009476,0.05701,106550.0,106540.0,0.45601144]
["bitfinex-derivatives","BTCF0:USTF0",1760762010075,0.05701,106550.0,106540.0,0.45701144]
["bitfinex-derivatives","BTCF0:USTF0",1760762011282,0.04323,106550.0,106540.0,0.45701144]
["bitfinex-derivatives","BTCF0:USTF0",1760762012870,0.58540689,106560.0,106550.0,0.0938208]
["bitfinex-derivatives","BTCF0:USTF0",1760762013183,0.58540139,106560.0,106550.0,0.4967408]
["bitfinex-derivatives","BTCF0:USTF0",1760762014081,0.41782,106560.0,106550.0,0.4967408]
["bitfinex-derivatives","BTCF0:USTF0",1760762014285,0.05702,106560.0,106550.0,0.72211884]
["bitfinex-derivatives","BTCF0:USTF0",1760762014480,0.05702,106560.0,106550.0,0.4967408]
["bitfinex-derivatives","BTCF0:USTF0",1760762014986,0.51227133,106570.0,106560.0,0.138802]
["bitfinex-derivatives","BTCF0:USTF0",1760762015478,0.41846103,106570.0,106560.0,0.138802]
["bitfinex-derivatives","BTCF0:USTF0",1760762015678,0.04387103,106570.0,106560.0,0.77143004]
["bitfinex-derivatives","BTCF0:USTF0",1760762015879,0.04387103,106570.0,106560.0,0.85580374]
["bitfinex-derivatives","BTCF0:USTF0",1760762016686,8.103e-05,106570.0,106560.0,0.85580374]
["bitfinex-derivatives","BTCF0:USTF0",1760762017587,0.02176103,106570.0,106560.0,0.85580374]
["bitfinex-derivatives","BTCF0:USTF0",1760762017780,8.103e-05,106570.0,106560.0,0.85580374]
["bitfinex-derivatives","BTCF0:USTF0",1760762017980,8.103e-05,106570.0,106560.0,1.21660374]
["bitfinex-derivatives","BTCF0:USTF0",1760762019879,8.103e-05,106570.0,106560.0,1.22614059]
["bitfinex-derivatives","BTCF0:USTF0",1760762020282,8.103e-05,106570.0,106560.0,1.14176689]
["bitfinex-derivatives","BTCF0:USTF0",1760762021086,8.103e-05,106570.0,106560.0,1.38176689]
["bitfinex-derivatives","BTCF0:USTF0",1760762022984,0.41837,106590.0,106580.0,0.1387845]
["bitfinex-derivatives","BTCF0:USTF0",1760762023189,0.41837,106590.0,106580.0,0.5043345]
["bitfinex-derivatives","BTCF0:USTF0",1760762023488,0.05757,106590.0,106580.0,0.4972645]
["bitfinex-derivatives","BTCF0:USTF0",1760762023689,0.05757,106590.0,106580.0,0.8580645]
["bitfinex-derivatives","BTCF0:USTF0",1760762024092,0.05768958,106590.0,106580.0,0.8580645]
["bitfinex-derivatives","BTCF0:USTF0",1760762024694,0.05868958,106590.0,106580.0,0.8580645]
["bitfinex-derivatives","BTCF0:USTF0",1760762024993,0.15247538,106590.0,106580.0,0.8580645]
["bitfinex-derivatives","BTCF0:USTF0",1760762026483,0.04490958,106590.0,106580.0,0.8651345]
["bitfinex-derivatives","BTCF0:USTF0",1760762027589,0.04490958,106590.0,106580.0,1.11839176]
["bitfinex-derivatives","BTCF0:USTF0",1760762028387,0.15081538,106590.0,106580.0,1.11839176]
["bitfinex-derivatives","BTCF0:USTF0",1760762028992,0.15081538,106590.0,106580.0,1.11132176]
["bitfinex-derivatives","BTCF0:USTF0",1760762029394,0.76487264,106590.0,106580.0,0.4972645]
["bitfinex-derivatives","BTCF0:USTF0",1760762033793,0.51161538,106590.0,106580.0,0.4972645]
["bitfinex-derivatives","BTCF0:USTF0",1760762033992,0.76487264,106590.0,106580.0,0.4972645]
["bitfinex-derivatives","BTCF0:USTF0",1760762035703,0.51161538,106590.0,106580.0,0.4972645]
["bitfinex-derivatives","BTCF0:USTF0",1760762036104,0.76487264,106590.0,106580.0,0.4972645]
["bitfinex-derivatives","BTCF0:USTF0",1760762038701,0.76487264,106590.0,106580.0,0.4522745]
["bitfinex-derivatives","BTCF0:USTF0",1760762039097,0.76487264,106590.0,106580.0,0.4972645]
["bitfinex-derivatives","BTCF0:USTF0",1760762042199,0.51161538,106590.0,106580.0,0.75052176]
["bitfinex-derivatives","BTCF0:USTF0",1760762042596,0.76487264,106590.0,106580.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1760762042890,0.76487264,106590.0,106580.0,0.4972646]
["bitfinex-derivatives","BTCF0:USTF0",1760762045504,0.51161538,106590.0,106580.0,0.4972646]
["bitfinex-derivatives","BTCF0:USTF0",1760762050812,0.51161538,106590.0,106580.0,0.75052186]
["bitfinex-derivatives","BTCF0:USTF0",1760762051012,0.51161538,106590.0,106580.0,0.4972646]
["bitfinex-derivatives","BTCF0:USTF0",1760762051613,0.51161538,106590.0,106580.0,0.75052186]
["bitfinex-derivatives","BTCF0:USTF0",1760762052415,0.51161538,106590.0,106570.0,0.4875037]
["bitfinex-derivatives","BTCF0:USTF0",1760762052416,0.1519747,106580.0,106570.0,0.4875037]
["bitfinex-derivatives","BTCF0:USTF0",1760762052618,0.5127747,106580.0,106570.0,0.74076096]
["bitfinex-derivatives","BTCF0:USTF0",1760762053509,0.5127747,106580.0,106570.0,0.84723446]
["bitfinex-derivatives","BTCF0:USTF0",1760762053908,0.87052248,106590.0,106580.0,0.1389247]
["bitfinex-derivatives","BTCF0:USTF0",1760762054102,0.87052248,106590.0,106580.0,0.39218196]
["bitfinex-derivatives","BTCF0:USTF0",1760762054308,0.51236248,106590.0,106580.0,0.39218196]
["bitfinex-derivatives","BTCF0:USTF0",1760762055910,0.38326958,106590.0,106580.0,0.39925196]
["bitfinex-derivatives","BTCF0:USTF0",1760762056116,0.40544958,106590.0,106580.0,0.39925196]
["bitfinex-derivatives","BTCF0:USTF0",1760762057119,0.04464958,106590.0,106580.0,0.48362566]
["bitfinex-derivatives","BTCF0:USTF0",1760762060821,0.05829958,106590.0,106580.0,0.48362566]
["bitfinex-derivatives","BTCF0:USTF0",1760762063721,0.15208548,106590.0,106580.0,0.47655566]
["bitfinex-derivatives","BTCF0:USTF0",1760762065321,0.15208548,106590.0,106580.0,0.47755566]
["bitfinex-derivatives","BTCF0:USTF0",1760762065811,0.15208548,106590.0,106580.0,0.83563566]
["bitfinex-derivatives","BTCF0:USTF0",1760762067821,0.15208548,106590.0,106580.0,0.5823784]
["bitfinex-derivatives","BTCF0:USTF0",1760762068023,0.51288548,106590.0,106580.0,0.5823784]
["bitfinex-derivatives","BTCF0:USTF0",1760762069416,0.51288548,106590.0,106580.0,0.5813784]
["bitfinex-derivatives","BTCF0:USTF0",1760762075731,0.51288548,106590.0,106580.0,0.83463566]
["bitfinex-derivatives","BTCF0:USTF0",1760762082941,0.51288548,106590.0,106580.0,0.5813784]
["bitfinex-derivatives","BTCF0:USTF0",1760762085248,0.51288548,106590.0,106580.0,0.83463566]
["bitfinex-derivatives","BTCF0:USTF0",1760762086750,0.15208548,106590.0,106580.0,0.83463566]
["bitfinex-derivatives","BTCF0:USTF0",1760762086955,0.51288548,106590.0,106580.0,0.83463566]
["bitfinex-derivatives","BTCF0:USTF0",1760762087442,0.51288548,106590.0,106580.0,0.5813784]
["bitfinex-derivatives","BTCF0:USTF0",1760762090548,0.40544958,106590.0,106580.0,0.81359633]
["bitfinex-derivatives","BTCF0:USTF0",1760762090750,0.38326958,106590.0,106580.0,0.81359633]
["bitfinex-derivatives","BTCF0:USTF0",1760762090952,0.47705548,106590.0,106580.0,0.5884484]
["bitfinex-derivatives","BTCF0:USTF0",1760762091150,0.50024548,106590.0,106580.0,0.5884484]
["bitfinex-derivatives","BTCF0:USTF0",1760762093656,0.13944548,106590.0,106580.0,0.5884484]
["bitfinex-derivatives","BTCF0:USTF0",1760762097156,0.15330548,106590.0,106580.0,0.5884484]
["bitfinex-derivatives","BTCF0:USTF0",1760762097359,0.15330548,106590.0,106580.0,0.5813784]
["bitfinex-derivatives","BTCF0:USTF0",1760762097759,0.15330548,106590.0,106580.0,0.5809384]
["bitfinex-derivatives","BTCF0:USTF0",1760762099961,0.51410548,106590.0,106580.0,0.5809384]
["bitfinex-derivatives","BTCF0:USTF0",1760762103268,0.51410548,106590.0,106580.0,0.4871437]
["bitfinex-derivatives","BTCF0:USTF0",1760762104175,0.51410548,106590.0,106580.0,0.5809384]
["bitfinex-derivatives","BTCF0:USTF0",1760762105472,0.51410548,106590.0,106580.0,0.1076137]
["bitfinex-derivatives","BTCF0:USTF0",1760762105473,1.49689341,106590.0,106580.0,0.1076137]
["bitfinex-derivatives","BTCF0:USTF0",1760762105671,0.1515147,106580.0,106570.0,0.24701602]
["bitfinex-derivatives","BTCF0:USTF0",1760762105975,0.5123147,106580.0,106570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760762106373,0.9123147,106580.0,106570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760762106569,0.1292335,106570.0,106560.0,0.1293437]
["bitfinex-derivatives","BTCF0:USTF0",1760762106777,0.5123235,106570.0,106560.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760762106986,0.5113235,106570.0,106560.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760762107874,0.5113235,106570.0,106560.0,0.1397823]
["bitfinex-derivatives","BTCF0:USTF0",1760762109376,0.5113235,106570.0,106560.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760762110778,0.5113235,106570.0,106560.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1760762112864,0.1505235,106570.0,106560.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1760762113067,0.5113235,106570.0,106560.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1760762118781,0.5113235,106570.0,106560.0,0.1407823]
["bitfinex-derivatives","BTCF0:USTF0",1760762121289,0.5113235,106570.0,106560.0,0.36593023]
["bitfinex-derivatives","BTCF0:USTF0",1760762122583,0.5113235,106570.0,106560.0,0.1407823]
["bitfinex-derivatives","BTCF0:USTF0",1760762124179,0.02191,106570.0,106560.0,1.35912816]
["bitfinex-derivatives","BTCF0:USTF0",1760762124382,0.37432,106580.0,106570.0,0.1514435]
["bitfinex-derivatives","BTCF0:USTF0",1760762124383,0.41852,106580.0,106570.0,0.1514435]
["bitfinex-derivatives","BTCF0:USTF0",1760762124582,0.0442,106580.0,106570.0,1.16868513]
["bitfinex-derivatives","BTCF0:USTF0",1760762125182,0.0442,106580.0,106570.0,1.52948513]
["bitfinex-derivatives","BTCF0:USTF0",1760762125482,0.0442,106580.0,106570.0,1.53048513]
["bitfinex-derivatives","BTCF0:USTF0",1760762126688,0.0442,106580.0,106570.0,1.5400684]
["bitfinex-derivatives","BTCF0:USTF0",1760762133995,0.02191,106580.0,106570.0,1.5400684]
["bitfinex-derivatives","BTCF0:USTF0",1760762134695,0.05817958,106590.0,106580.0,0.1387647]
["bitfinex-derivatives","BTCF0:USTF0",1760762134993,0.05817958,106590.0,106580.0,0.36391263]
["bitfinex-derivatives","BTCF0:USTF0",1760762136185,0.15196518,106590.0,106580.0,0.36391263]
["bitfinex-derivatives","BTCF0:USTF0",1760762136894,0.15196518,106590.0,106580.0,0.1387647]
["bitfinex-derivatives","BTCF0:USTF0",1760762145201,0.05817958,106590.0,106580.0,0.1387647]
["bitfinex-derivatives","BTCF0:USTF0",1760762148703,0.05817958,106590.0,106580.0,0.1397647]
["bitfinex-derivatives","BTCF0:USTF0",1760762149391,0.05817958,106590.0,106580.0,0.39303005]
["bitfinex-derivatives","BTCF0:USTF0",1760762149595,0.05817958,106590.0,106580.0,0.39203005]
["bitfinex-derivatives","BTCF0:USTF0",1760762153507,0.05817958,106590.0,106580.0,0.47640375]
["bitfinex-derivatives","BTCF0:USTF0",1760762154602,0.15196528,106590.0,106580.0,0.47640375]
["bitfinex-derivatives","BTCF0:USTF0",1760762162512,0.05817958,106590.0,106580.0,0.47640375]
["bitfinex-derivatives","BTCF0:USTF0",1760762164916,0.00011958,106590.0,106580.0,0.48347375]
["bitfinex-derivatives","BTCF0:USTF0",1760762165114,0.04450958,106590.0,106580.0,0.48347375]
["bitfinex-derivatives","BTCF0:USTF0",1760762171512,0.13829448,106590.0,106580.0,0.38967905]
["bitfinex-derivatives","BTCF0:USTF0",1760762171708,0.15218448,106590.0,106580.0,0.47640275]
["bitfinex-derivatives","BTCF0:USTF0",1760762173409,1.16624983,106590.0,106580.0,0.1293437]
["bitfinex-derivatives","BTCF0:USTF0",1760762173615,1.16624983,106590.0,106580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760762176620,0.91298448,106590.0,106580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760762176828,0.91298448,106590.0,106580.0,0.29823535]
["bitfinex-derivatives","BTCF0:USTF0",1760762177021,0.51298448,106590.0,106580.0,0.38260905]
["bitfinex-derivatives","BTCF0:USTF0",1760762177321,0.51298448,106590.0,106580.0,0.29823535]
["bitfinex-derivatives","BTCF0:USTF0",1760762178927,0.51298448,106590.0,106580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760762179130,0.51298448,106590.0,106580.0,0.29823535]
["bitfinex-derivatives","BTCF0:USTF0",1760762179620,0.51298448,106590.0,106580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760762181227,0.51298448,106590.0,106580.0,0.29823535]
["bitfinex-derivatives","BTCF0:USTF0",1760762186836,0.51298448,106590.0,106580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760762187032,0.51298448,106590.0,106580.0,0.29823535]
["bitfinex-derivatives","BTCF0:USTF0",1760762187730,0.51298448,106590.0,106580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760762187934,0.76624983,106590.0,106580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760762190434,0.76624983,106590.0,106580.0,0.29823535]
["bitfinex-derivatives","BTCF0:USTF0",1760762200136,0.0937937,106580.0,106570.0,0.43144055]
["bitfinex-derivatives","BTCF0:USTF0",1760762200346,0.76504905,106580.0,106570.0,0.0843737]
["bitfinex-derivatives","BTCF0:USTF0",1760762200642,0.76504905,106580.0,106570.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760762202144,0.76504905,106580.0,106570.0,0.29978535]
["bitfinex-derivatives","BTCF0:USTF0",1760762202948,0.76504905,106580.0,106570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1760762206245,0.5117837,106580.0,106570.0,0.30078535]
["bitfinex-derivatives","BTCF0:USTF0",1760762209350,0.5117837,106580.0,106570.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1760762211448,0.5117837,106580.0,106570.0,0.27269463]
["bitfinex-derivatives","BTCF0:USTF0",1760762211642,0.1509837,106580.0,106570.0,0.76649713]
["bitfinex-derivatives","BTCF0:USTF0",1760762212041,0.1509837,106580.0,106570.0,0.67269463]
["bitfinex-derivatives","BTCF0:USTF0",1760762212443,0.1509837,106580.0,106570.0,0.76649713]
["bitfinex-derivatives","BTCF0:USTF0",1760762213345,0.1519837,106580.0,106570.0,0.76649713]
["bitfinex-derivatives","BTCF0:USTF0",1760762215157,0.1519837,106580.0,106570.0,0.76549713]
["bitfinex-derivatives","BTCF0:USTF0",1760762215351,0.1519837,106580.0,106570.0,0.67169463]
["bitfinex-derivatives","BTCF0:USTF0",1760762215649,0.1519837,106580.0,106570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1760762216046,0.1509837,106580.0,106570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1760762218248,0.1509837,106580.0,106570.0,0.5308937]
["bitfinex-derivatives","BTCF0:USTF0",1760762222148,0.1509837,106580.0,106570.0,0.6246961]
["bitfinex-derivatives","BTCF0:USTF0",1760762224652,0.1509837,106580.0,106570.0,0.84987073]
["bitfinex-derivatives","BTCF0:USTF0",1760762225557,0.1509837,106580.0,106570.0,0.5308937]
["bitfinex-derivatives","BTCF0:USTF0",1760762225856,0.1509837,106580.0,106570.0,0.75606833]
["bitfinex-derivatives","BTCF0:USTF0",1760762226856,0.1509837,106580.0,106570.0,0.35606833]
["bitfinex-derivatives","BTCF0:USTF0",1760762228859,0.1509837,106580.0,106570.0,0.1308937]
["bitfinex-derivatives","BTCF0:USTF0",1760762230355,0.1509837,106580.0,106570.0,0.0843737]
["bitfinex-derivatives","BTCF0:USTF0",1760762230560,1.13695833,106580.0,106570.0,0.0843737]
["bitfinex-derivatives","BTCF0:USTF0",1760762230859,0.1522524,106570.0,106560.0,0.4863337]
["bitfinex-derivatives","BTCF0:USTF0",1760762231054,0.5130524,106570.0,106560.0,0.4863337]
["bitfinex-derivatives","BTCF0:USTF0",1760762231956,0.1522524,106570.0,106560.0,0.80531953]
["bitfinex-derivatives","BTCF0:USTF0",1760762232158,0.1522524,106570.0,106560.0,0.80631953]
["bitfinex-derivatives","BTCF0:USTF0",1760762232359,0.1386324,106570.0,106560.0,1.17436953]
["bitfinex-derivatives","BTCF0:USTF0",1760762233256,0.14788643,106570.0,106560.0,1.17436953]
["bitfinex-derivatives","BTCF0:USTF0",1760762233960,0.1386324,106570.0,106560.0,1.17436953]
["bitfinex-derivatives","BTCF0:USTF0",1760762237663,0.1157024,106570.0,106560.0,1.17436953]
["bitfinex-derivatives","BTCF0:USTF0",1760762237860,0.0219,106570.0,106560.0,1.17436953]
["bitfinex-derivatives","BTCF0:USTF0",1760762238260,0.47732759,106580.0,106560.0,1.17436953]
["bitfinex-derivatives","BTCF0:USTF0",1760762238456,0.4545936,106580.0,106570.0,0.46042073]
["bitfinex-derivatives","BTCF0:USTF0",1760762238760,0.4994236,106580.0,106570.0,0.1414437]
["bitfinex-derivatives","BTCF0:USTF0",1760762238964,0.4994236,106580.0,106570.0,0.36661833]
["bitfinex-derivatives","BTCF0:USTF0",1760762240162,0.4994236,106580.0,106570.0,0.46042073]
["bitfinex-derivatives","BTCF0:USTF0",1760762241162,0.5130436,106580.0,106570.0,0.36661833]
["bitfinex-derivatives","BTCF0:USTF0",1760762241464,0.5130436,106580.0,106570.0,0.46042073]
["bitfinex-derivatives","BTCF0:USTF0",1760762241959,0.1522436,106580.0,106570.0,0.46042073]
["bitfinex-derivatives","BTCF0:USTF0",1760762242462,0.1522436,106580.0,106570.0,0.82122073]
["bitfinex-derivatives","BTCF0:USTF0",1760762242665,0.1386236,106580.0,106570.0,0.82122073]
["bitfinex-derivatives","BTCF0:USTF0",1760762247769,0.1522436,106580.0,106570.0,0.5960461]
["bitfinex-derivatives","BTCF0:USTF0",1760762247968,0.1522436,106580.0,106570.0,0.82122073]
["bitfinex-derivatives","BTCF0:USTF0",1760762249874,0.1386236,106580.0,106570.0,0.82122073]
["bitfinex-derivatives","BTCF0:USTF0",1760762253285,0.1386236,106580.0,106570.0,0.46042073]
["bitfinex-derivatives","BTCF0:USTF0",1760762253479,0.1386236,106580.0,106570.0,0.82122073]
["bitfinex-derivatives","BTCF0:USTF0",1760762255769,0.1513136,106580.0,106570.0,0.46042073]
["bitfinex-derivatives","BTCF0:USTF0",1760762256882,0.1513136,106580.0,106570.0,0.44775073]
["bitfinex-derivatives","BTCF0:USTF0",1760762260584,0.1513136,106580.0,106570.0,0.1068737]
["bitfinex-derivatives","BTCF0:USTF0",1760762260781,0.1513136,106580.0,106570.0,0.26901463]
["bitfinex-derivatives","BTCF0:USTF0",1760762260981,0.1513136,106580.0,106570.0,0.2220164]
["bitfinex-derivatives","BTCF0:USTF0",1760762262084,0.1513136,106580.0,106570.0,0.44719103]
["bitfinex-derivatives","BTCF0:USTF0",1760762263587,0.1513136,106580.0,106570.0,0.2220164]
["bitfinex-derivatives","BTCF0:USTF0",1760762271300,0.37648823,106580.0,106570.0,0.1282137]
["bitfinex-derivatives","BTCF0:USTF0",1760762271596,0.76548076,106580.0,106570.0,0.1282137]
["bitfinex-derivatives","BTCF0:USTF0",1760762271801,0.76548076,106580.0,106570.0,0.38158086]
["bitfinex-derivatives","BTCF0:USTF0",1760762274604,0.5121136,106580.0,106570.0,0.38158086]
["bitfinex-derivatives","BTCF0:USTF0",1760762274899,0.76548076,106580.0,106570.0,0.38158086]
["bitfinex-derivatives","BTCF0:USTF0",1760762280497,0.40468076,106580.0,106570.0,0.47538396]
["bitfinex-derivatives","BTCF0:USTF0",1760762281002,0.1513136,106580.0,106570.0,0.47538396]
["bitfinex-derivatives","BTCF0:USTF0",1760762281601,0.40468076,106580.0,106570.0,0.47538396]
["bitfinex-derivatives","BTCF0:USTF0",1760762283301,0.05752,106580.0,106570.0,0.47538396]
["bitfinex-derivatives","BTCF0:USTF0",1760762283505,0.04483,106580.0,106570.0,0.48805396]
["bitfinex-derivatives","BTCF0:USTF0",1760762284902,0.04483,106580.0,106570.0,0.84885396]
["bitfinex-derivatives","BTCF0:USTF0",1760762288807,0.04396958,106590.0,106580.0,0.1445043]
["bitfinex-derivatives","BTCF0:USTF0",1760762289108,0.00011958,106590.0,106580.0,1.11615146]
["bitfinex-derivatives","BTCF0:USTF0",1760762289296,0.00011958,106590.0,106580.0,1.20052516]
["bitfinex-derivatives","BTCF0:USTF0",1760762290794,0.13775508,106590.0,106580.0,0.4665737]
["bitfinex-derivatives","BTCF0:USTF0",1760762291107,0.41295019,106590.0,106580.0,1.19345516]
["bitfinex-derivatives","BTCF0:USTF0",1760762292206,0.15958303,106590.0,106580.0,1.19345516]
["bitfinex-derivatives","BTCF0:USTF0",1760762293608,0.15958303,106590.0,106580.0,0.83265516]
["bitfinex-derivatives","BTCF0:USTF0",1760762294108,0.15958303,106590.0,106580.0,0.74828146]
["bitfinex-derivatives","BTCF0:USTF0",1760762294514,0.15958303,106590.0,106580.0,0.73828146]
["bitfinex-derivatives","BTCF0:USTF0",1760762294910,0.05661958,106590.0,106580.0,0.74095146]
["bitfinex-derivatives","BTCF0:USTF0",1760762295213,0.00011958,106590.0,106580.0,1.18612516]
["bitfinex-derivatives","BTCF0:USTF0",1760762296406,0.00011958,106590.0,106580.0,1.8489056]
["bitfinex-derivatives","BTCF0:USTF0",1760762296608,0.41827,106610.0,106600.0,0.0937768]
["bitfinex-derivatives","BTCF0:USTF0",1760762296807,0.41827,106610.0,106600.0,0.74826396]
["bitfinex-derivatives","BTCF0:USTF0",1760762297111,0.5120389,106610.0,106600.0,0.74826396]
["bitfinex-derivatives","BTCF0:USTF0",1760762297312,0.5120389,106610.0,106600.0,0.4948968]
["bitfinex-derivatives","BTCF0:USTF0",1760762297509,0.1512389,106610.0,106600.0,0.74826396]
["bitfinex-derivatives","BTCF0:USTF0",1760762297711,0.15132523,106610.0,106600.0,0.74826396]
["bitfinex-derivatives","BTCF0:USTF0",1760762299613,0.15232523,106610.0,106600.0,0.74826396]
["bitfinex-derivatives","BTCF0:USTF0",1760762300216,0.15132523,106610.0,106600.0,0.74826396]
["bitfinex-derivatives","BTCF0:USTF0",1760762302215,0.15132523,106610.0,106600.0,0.65448716]
["bitfinex-derivatives","BTCF0:USTF0",1760762303012,0.15132523,106610.0,106600.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760762303013,0.76549239,106610.0,106600.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760762303210,1.16549239,106610.0,106600.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1760762303717,0.91212523,106610.0,106600.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1760762304021,1.16549239,106610.0,106600.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1760762304617,1.16549239,106610.0,106600.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760762306419,1.16649239,106610.0,106600.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760762307621,0.91312523,106610.0,106600.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760762307821,1.16649239,106610.0,106600.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760762308213,1.16649239,106610.0,106600.0,0.29700716]
["bitfinex-derivatives","BTCF0:USTF0",1760762308512,0.80569239,106610.0,106600.0,0.29700716]
["bitfinex-derivatives","BTCF0:USTF0",1760762308718,1.16649239,106610.0,106600.0,0.29700716]
["bitfinex-derivatives","BTCF0:USTF0",1760762316025,1.16649239,106610.0,106600.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760762316224,1.16649239,106610.0,106600.0,0.29700716]
["bitfinex-derivatives","BTCF0:USTF0",1760762316923,0.51312523,106610.0,106600.0,0.39078386]
["bitfinex-derivatives","BTCF0:USTF0",1760762319227,0.51312523,106610.0,106600.0,0.29700716]
["bitfinex-derivatives","BTCF0:USTF0",1760762319417,0.76649239,106610.0,106600.0,0.39078386]
["bitfinex-derivatives","BTCF0:USTF0",1760762320425,0.76649239,106610.0,106600.0,0.29700716]
["bitfinex-derivatives","BTCF0:USTF0",1760762321126,0.1518167,106600.0,106590.0,0.83616325]
["bitfinex-derivatives","BTCF0:USTF0",1760762321328,0.1518167,106600.0,106590.0,1.19356325]
["bitfinex-derivatives","BTCF0:USTF0",1760762323126,0.05804,106600.0,106590.0,1.19356325]
["bitfinex-derivatives","BTCF0:USTF0",1760762323314,0.05804,106600.0,106590.0,0.94019609]
["bitfinex-derivatives","BTCF0:USTF0",1760762323514,0.05804,106600.0,106590.0,1.19356325]
["bitfinex-derivatives","BTCF0:USTF0",1760762324427,0.05804,106600.0,106590.0,1.10933266]
["bitfinex-derivatives","BTCF0:USTF0",1760762324726,0.05804,106600.0,106590.0,1.22700498]
["bitfinex-derivatives","BTCF0:USTF0",1760762328330,0.05804,106600.0,106590.0,1.10933266]
["bitfinex-derivatives","BTCF0:USTF0",1760762330327,0.045,106600.0,106590.0,1.11658266]
["bitfinex-derivatives","BTCF0:USTF0",1760762330627,0.045,106600.0,106590.0,1.36994982]
["bitfinex-derivatives","BTCF0:USTF0",1760762331535,0.045,106600.0,106590.0,1.08826916]
["bitfinex-derivatives","BTCF0:USTF0",1760762334043,0.1518168,106600.0,106590.0,1.08101916]
["bitfinex-derivatives","BTCF0:USTF0",1760762336140,0.05804,106600.0,106590.0,1.08101916]
["bitfinex-derivatives","BTCF0:USTF0",1760762336341,0.05804,106600.0,106590.0,1.08826916]
["bitfinex-derivatives","BTCF0:USTF0",1760762338043,0.045,106600.0,106590.0,1.08826916]
["bitfinex-derivatives","BTCF0:USTF0",1760762339551,0.045,106600.0,106590.0,1.20594148]
["bitfinex-derivatives","BTCF0:USTF0",1760762341643,0.02217633,106610.0,106600.0,0.1504267]
["bitfinex-derivatives","BTCF0:USTF0",1760762341940,0.11594423,106610.0,106600.0,0.45985103]
["bitfinex-derivatives","BTCF0:USTF0",1760762342149,0.05,106620.0,106610.0,0.1448179]
["bitfinex-derivatives","BTCF0:USTF0",1760762342342,0.05,106620.0,106610.0,0.72723156]
["bitfinex-derivatives","BTCF0:USTF0",1760762342542,0.1567992,106620.0,106610.0,0.72723156]
["bitfinex-derivatives","BTCF0:USTF0",1760762342846,0.1567992,106620.0,106610.0,1.08803156]
["bitfinex-derivatives","BTCF0:USTF0",1760762342847,0.06304,106620.0,106610.0,1.08803156]
["bitfinex-derivatives","BTCF0:USTF0",1760762344046,0.05,106620.0,106610.0,1.08803156]
["bitfinex-derivatives","BTCF0:USTF0",1760762345346,0.051,106620.0,106610.0,1.08803156]
["bitfinex-derivatives","BTCF0:USTF0",1760762345744,0.1595491,106620.0,106610.0,1.08803156]
["bitfinex-derivatives","BTCF0:USTF0",1760762346047,0.1585491,106620.0,106610.0,1.08803156]
["bitfinex-derivatives","BTCF0:USTF0",1760762346547,0.1575491,106620.0,106610.0,1.08803156]
["bitfinex-derivatives","BTCF0:USTF0",1760762347551,0.06379,106620.0,106610.0,1.08803156]
["bitfinex-derivatives","BTCF0:USTF0",1760762348449,0.1575492,106620.0,106610.0,1.08803156]
["bitfinex-derivatives","BTCF0:USTF0",1760762350746,0.1575492,106620.0,106610.0,1.17240223]
["bitfinex-derivatives","BTCF0:USTF0",1760762351249,0.1575492,106620.0,106610.0,1.16533223]
["bitfinex-derivatives","BTCF0:USTF0",1760762351950,0.1575492,106620.0,106610.0,0.94027857]
["bitfinex-derivatives","BTCF0:USTF0",1760762352647,0.1575492,106620.0,106610.0,0.57947857]
["bitfinex-derivatives","BTCF0:USTF0",1760762356152,0.1575492,106620.0,106610.0,0.80453223]
["bitfinex-derivatives","BTCF0:USTF0",1760762356650,0.1575492,106620.0,106610.0,0.81160223]
["bitfinex-derivatives","BTCF0:USTF0",1760762356951,0.1575492,106620.0,106610.0,0.72723156]
["bitfinex-derivatives","BTCF0:USTF0",1760762358953,0.1575492,106620.0,106610.0,0.72016156]
["bitfinex-derivatives","BTCF0:USTF0",1760762359846,0.1575492,106620.0,106610.0,0.62639366]
["bitfinex-derivatives","BTCF0:USTF0",1760762360047,0.38260286,106620.0,106610.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1760762360453,0.74340286,106620.0,106610.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1760762360754,0.1510367,106600.0,106590.0,0.12845067]
["bitfinex-derivatives","BTCF0:USTF0",1760762360946,0.5118367,106600.0,106590.0,0.48577067]
["bitfinex-derivatives","BTCF0:USTF0",1760762363760,0.5118367,106600.0,106590.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1760762364155,0.5118367,106600.0,106580.0,0.67976583]
["bitfinex-derivatives","BTCF0:USTF0",1760762364356,0.73689916,106590.0,106580.0,0.48589204]
["bitfinex-derivatives","BTCF0:USTF0",1760762364566,0.1510455,106590.0,106580.0,0.57968634]
["bitfinex-derivatives","BTCF0:USTF0",1760762365558,0.1510455,106590.0,106580.0,0.58068634]
["bitfinex-derivatives","BTCF0:USTF0",1760762366769,0.1510455,106590.0,106580.0,0.49631567]
["bitfinex-derivatives","BTCF0:USTF0",1760762367070,0.16030051,106590.0,106580.0,0.49631567]
["bitfinex-derivatives","BTCF0:USTF0",1760762367865,0.16030051,106590.0,106580.0,0.40252137]
["bitfinex-derivatives","BTCF0:USTF0",1760762372175,0.1510455,106590.0,106580.0,0.49631567]
["bitfinex-derivatives","BTCF0:USTF0",1760762372678,0.1510455,106590.0,106580.0,0.72136933]
["bitfinex-derivatives","BTCF0:USTF0",1760762373972,0.1510455,106590.0,106580.0,0.49631567]
["bitfinex-derivatives","BTCF0:USTF0",1760762375073,0.1510455,106590.0,106580.0,0.72136933]
["bitfinex-derivatives","BTCF0:USTF0",1760762375871,0.0938055,106570.0,106560.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760762376068,0.5118455,106570.0,106560.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1760762376373,0.1510455,106570.0,106560.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1760762376973,0.1511117,106570.0,106560.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1760762377374,0.1511117,106570.0,106560.0,0.4976319]
["bitfinex-derivatives","BTCF0:USTF0",1760762378779,0.1511117,106570.0,106560.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1760762379869,0.1511117,106570.0,106560.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1760762380068,0.5119117,106570.0,106560.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1760762381577,1.13696536,106570.0,106560.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1760762381774,0.9119117,106570.0,106560.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1760762389571,0.9119117,106570.0,106560.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1760762389776,0.9119117,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760762391485,0.9119117,106570.0,106560.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1760762391683,0.9119117,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760762391874,0.9119117,106570.0,106560.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1760762392174,0.9119117,106570.0,106560.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1760762392381,0.9119117,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760762393382,1.16531347,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760762395689,0.76531347,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760762397476,0.76531347,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760762397981,0.0938119,106560.0,106550.0,0.70465927]
["bitfinex-derivatives","BTCF0:USTF0",1760762398287,0.1510519,106560.0,106550.0,0.75011927]
["bitfinex-derivatives","BTCF0:USTF0",1760762399487,0.1510519,106560.0,106550.0,0.75111927]
["bitfinex-derivatives","BTCF0:USTF0",1760762399986,0.1510519,106560.0,106550.0,0.75123927]
["bitfinex-derivatives","BTCF0:USTF0",1760762400474,0.1510519,106560.0,106550.0,0.75223927]
["bitfinex-derivatives","BTCF0:USTF0",1760762402375,0.1510519,106560.0,106550.0,1.15223927]
["bitfinex-derivatives","BTCF0:USTF0",1760762402576,0.1510519,106560.0,106550.0,1.16930927]
["bitfinex-derivatives","BTCF0:USTF0",1760762402885,0.1510519,106560.0,106550.0,1.15223927]
["bitfinex-derivatives","BTCF0:USTF0",1760762403086,0.16047224,106560.0,106550.0,1.15223927]
["bitfinex-derivatives","BTCF0:USTF0",1760762403281,0.1510519,106560.0,106550.0,1.15223927]
["bitfinex-derivatives","BTCF0:USTF0",1760762403886,0.5129526,106570.0,106560.0,0.1382719]
["bitfinex-derivatives","BTCF0:USTF0",1760762404189,0.5129526,106570.0,106560.0,0.39167367]
["bitfinex-derivatives","BTCF0:USTF0",1760762404783,0.52242557,106570.0,106560.0,0.39167367]
["bitfinex-derivatives","BTCF0:USTF0",1760762405180,0.52242557,106570.0,106560.0,0.29786177]
["bitfinex-derivatives","BTCF0:USTF0",1760762405181,0.77582734,106570.0,106560.0,0.29786177]
["bitfinex-derivatives","BTCF0:USTF0",1760762405686,0.76635437,106570.0,106560.0,0.29786177]
["bitfinex-derivatives","BTCF0:USTF0",1760762407992,0.1523619,106560.0,106550.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1760762408190,0.40576367,106560.0,106550.0,1.10940247]
["bitfinex-derivatives","BTCF0:USTF0",1760762408589,0.1523619,106560.0,106550.0,1.10940247]
["bitfinex-derivatives","BTCF0:USTF0",1760762409189,0.1523619,106560.0,106550.0,1.11040247]
["bitfinex-derivatives","BTCF0:USTF0",1760762409395,0.1523619,106560.0,106550.0,0.74860247]
["bitfinex-derivatives","BTCF0:USTF0",1760762409596,0.1523619,106560.0,106550.0,0.74960247]
["bitfinex-derivatives","BTCF0:USTF0",1760762411697,0.40576367,106560.0,106550.0,0.74960247]
["bitfinex-derivatives","BTCF0:USTF0",1760762411897,0.40576367,106560.0,106550.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1760762412401,0.40576367,106560.0,106550.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1760762412696,0.40576367,106560.0,106550.0,0.65574177]
["bitfinex-derivatives","BTCF0:USTF0",1760762413286,0.40576367,106560.0,106550.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1760762413493,0.40576367,106560.0,106550.0,0.65574177]
["bitfinex-derivatives","BTCF0:USTF0",1760762413898,0.40576367,106560.0,106550.0,0.29822177]
["bitfinex-derivatives","BTCF0:USTF0",1760762414292,0.40576367,106560.0,106550.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760762414600,1.16656367,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760762414898,1.16656367,106560.0,106550.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760762416702,0.9131619,106560.0,106550.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760762416996,1.16656367,106560.0,106550.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760762417301,0.76656367,106560.0,106550.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760762418905,0.76656367,106560.0,106550.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760762419401,0.76656367,106560.0,106550.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760762419603,0.76656367,106560.0,106550.0,0.29822177]
["bitfinex-derivatives","BTCF0:USTF0",1760762420100,0.76656367,106560.0,106550.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760762421797,0.76656367,106560.0,106550.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760762422200,0.76656367,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760762424005,0.76656367,106560.0,106530.0,0.09621396]
["bitfinex-derivatives","BTCF0:USTF0",1760762424006,0.1523795,106540.0,106530.0,0.09621396]
["bitfinex-derivatives","BTCF0:USTF0",1760762424203,0.76658127,106540.0,106530.0,0.01184329]
["bitfinex-derivatives","BTCF0:USTF0",1760762427004,0.76758127,106540.0,106530.0,0.01184329]
["bitfinex-derivatives","BTCF0:USTF0",1760762427302,0.1523972,106520.0,106510.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760762427490,0.76667416,106520.0,106510.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760762427690,0.76667416,106520.0,106510.0,0.02117799]
["bitfinex-derivatives","BTCF0:USTF0",1760762427895,0.76667416,106520.0,106510.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760762428103,0.77619973,106520.0,106510.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760762428708,0.77619973,106520.0,106510.0,0.02117799]
["bitfinex-derivatives","BTCF0:USTF0",1760762429002,0.05862519,106520.0,106510.0,1.15098566]
["bitfinex-derivatives","BTCF0:USTF0",1760762429209,7.519e-05,106520.0,106510.0,1.50365566]
["bitfinex-derivatives","BTCF0:USTF0",1760762429598,7.519e-05,106520.0,106510.0,1.58802633]
["bitfinex-derivatives","BTCF0:USTF0",1760762431004,7.519e-05,106520.0,106510.0,1.50365566]
["bitfinex-derivatives","BTCF0:USTF0",1760762434303,7.519e-05,106520.0,106510.0,1.58802633]
["bitfinex-derivatives","BTCF0:USTF0",1760762435809,7.519e-05,106520.0,106510.0,1.33462456]
["bitfinex-derivatives","BTCF0:USTF0",1760762436109,7.519e-05,106520.0,106510.0,1.58802633]
["bitfinex-derivatives","BTCF0:USTF0",1760762437104,0.14942229,106520.0,106510.0,0.82809866]
["bitfinex-derivatives","BTCF0:USTF0",1760762437305,0.30897696,106520.0,106510.0,0.75098566]
["bitfinex-derivatives","BTCF0:USTF0",1760762437604,0.05557519,106520.0,106510.0,0.75098566]
["bitfinex-derivatives","BTCF0:USTF0",1760762438109,0.14942229,106520.0,106510.0,0.49758389]
["bitfinex-derivatives","BTCF0:USTF0",1760762438498,0.14942229,106520.0,106510.0,0.75098566]
["bitfinex-derivatives","BTCF0:USTF0",1760762441314,0.51022229,106520.0,106510.0,0.04292799]
["bitfinex-derivatives","BTCF0:USTF0",1760762441512,0.40282406,106520.0,106510.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1760762441701,0.40282406,106520.0,106510.0,0.04292799]
["bitfinex-derivatives","BTCF0:USTF0",1760762441900,0.40282406,106520.0,106510.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760762442106,1.16362406,106520.0,106510.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760762443911,1.16362406,106520.0,106510.0,0.02298799]
["bitfinex-derivatives","BTCF0:USTF0",1760762444216,0.91022229,106520.0,106510.0,0.04454799]
["bitfinex-derivatives","BTCF0:USTF0",1760762444413,1.16362406,106520.0,106510.0,0.02298799]
["bitfinex-derivatives","BTCF0:USTF0",1760762444808,1.16362406,106520.0,106510.0,0.04454799]
["bitfinex-derivatives","BTCF0:USTF0",1760762446717,0.76362406,106520.0,106510.0,0.04454799]
["bitfinex-derivatives","BTCF0:USTF0",1760762447217,0.51022229,106520.0,106510.0,0.04454799]
["bitfinex-derivatives","BTCF0:USTF0",1760762447517,0.76362406,106520.0,106510.0,0.29794976]
["bitfinex-derivatives","BTCF0:USTF0",1760762449414,0.76362406,106520.0,106510.0,0.39180566]
["bitfinex-derivatives","BTCF0:USTF0",1760762449415,0.41637519,106520.0,106510.0,0.39180566]
["bitfinex-derivatives","BTCF0:USTF0",1760762449617,0.05557519,106520.0,106510.0,0.75260566]
["bitfinex-derivatives","BTCF0:USTF0",1760762449918,0.14942229,106520.0,106510.0,0.75260566]
["bitfinex-derivatives","BTCF0:USTF0",1760762450522,0.05557519,106520.0,106510.0,0.75260566]
["bitfinex-derivatives","BTCF0:USTF0",1760762450924,0.05557519,106520.0,106510.0,1.15260566]
["bitfinex-derivatives","BTCF0:USTF0",1760762451218,0.04258519,106520.0,106510.0,1.16252566]
["bitfinex-derivatives","BTCF0:USTF0",1760762451419,0.05557519,106520.0,106510.0,1.15260566]
["bitfinex-derivatives","BTCF0:USTF0",1760762452720,0.05557519,106520.0,106510.0,0.89920389]
["bitfinex-derivatives","BTCF0:USTF0",1760762452924,0.05557519,106520.0,106510.0,1.15260566]
["bitfinex-derivatives","BTCF0:USTF0",1760762454918,0.40282406,106520.0,106510.0,1.05874976]
["bitfinex-derivatives","BTCF0:USTF0",1760762455222,0.40282406,106520.0,106510.0,1.15260566]
["bitfinex-derivatives","BTCF0:USTF0",1760762455425,0.14942229,106520.0,106510.0,0.89920389]
["bitfinex-derivatives","BTCF0:USTF0",1760762456626,0.05557519,106520.0,106510.0,1.1246263]
["bitfinex-derivatives","BTCF0:USTF0",1760762457627,0.05557519,106520.0,106510.0,0.89920389]
["bitfinex-derivatives","BTCF0:USTF0",1760762457926,0.05557519,106520.0,106510.0,1.1246263]
["bitfinex-derivatives","BTCF0:USTF0",1760762460331,7.519e-05,106520.0,106510.0,1.1345463]
["bitfinex-derivatives","BTCF0:USTF0",1760762460525,7.519e-05,106520.0,106510.0,1.4845463]
["bitfinex-derivatives","BTCF0:USTF0",1760762460723,7.519e-05,106520.0,106510.0,1.56891697]
["bitfinex-derivatives","BTCF0:USTF0",1760762462528,7.519e-05,106520.0,106510.0,1.4845463]
["bitfinex-derivatives","BTCF0:USTF0",1760762464131,7.519e-05,106520.0,106510.0,1.60221862]
["bitfinex-derivatives","BTCF0:USTF0",1760762466834,7.519e-05,106520.0,106510.0,1.20221862]
["bitfinex-derivatives","BTCF0:USTF0",1760762468029,7.519e-05,106520.0,106510.0,1.56045862]
["bitfinex-derivatives","BTCF0:USTF0",1760762471649,7.519e-05,106520.0,106510.0,1.96045862]
["bitfinex-derivatives","BTCF0:USTF0",1760762472152,0.04249,106540.0,106530.0,0.1383383]
["bitfinex-derivatives","BTCF0:USTF0",1760762472337,0.05602,106540.0,106530.0,0.94149833]
["bitfinex-derivatives","BTCF0:USTF0",1760762472839,0.05602,106540.0,106530.0,0.8572983]
["bitfinex-derivatives","BTCF0:USTF0",1760762473146,0.05610427,106540.0,106530.0,0.8572983]
["bitfinex-derivatives","BTCF0:USTF0",1760762473448,0.05710427,106540.0,106530.0,0.8572983]
["bitfinex-derivatives","BTCF0:USTF0",1760762473845,0.05810427,106540.0,106530.0,1.08272071]
["bitfinex-derivatives","BTCF0:USTF0",1760762474748,0.05710427,106540.0,106530.0,1.08272071]
["bitfinex-derivatives","BTCF0:USTF0",1760762476050,0.05710427,106540.0,106530.0,1.09215881]
["bitfinex-derivatives","BTCF0:USTF0",1760762476450,0.05610427,106540.0,106530.0,1.08272071]
["bitfinex-derivatives","BTCF0:USTF0",1760762477555,0.05610427,106540.0,106530.0,0.8572983]
["bitfinex-derivatives","BTCF0:USTF0",1760762478750,0.14993377,106540.0,106530.0,0.8572983]
["bitfinex-derivatives","BTCF0:USTF0",1760762479456,0.14993377,106540.0,106530.0,0.76346]
["bitfinex-derivatives","BTCF0:USTF0",1760762479649,0.77535618,106540.0,106530.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1760762479845,0.77535618,106540.0,106530.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760762480049,0.77535618,106540.0,106530.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1760762480652,0.54993377,106540.0,106530.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1760762480854,0.54993377,106540.0,106530.0,0.4963783]
["bitfinex-derivatives","BTCF0:USTF0",1760762481058,0.55093377,106540.0,106530.0,0.4963783]
["bitfinex-derivatives","BTCF0:USTF0",1760762481360,0.55193377,106540.0,106530.0,0.4963783]
["bitfinex-derivatives","BTCF0:USTF0",1760762485046,0.45810427,106540.0,106520.0,0.53884323]
["bitfinex-derivatives","BTCF0:USTF0",1760762485260,0.1498583,106530.0,106520.0,0.4868804]
["bitfinex-derivatives","BTCF0:USTF0",1760762485654,0.1498583,106530.0,106520.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760762485655,1.13608071,106530.0,106520.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760762485857,0.1498671,106520.0,106510.0,0.12886839]
["bitfinex-derivatives","BTCF0:USTF0",1760762486160,0.5106671,106520.0,106510.0,0.04460799]
["bitfinex-derivatives","BTCF0:USTF0",1760762487251,0.5106671,106520.0,106510.0,0.13846389]
["bitfinex-derivatives","BTCF0:USTF0",1760762488256,0.05602,106520.0,106510.0,0.3638863]
["bitfinex-derivatives","BTCF0:USTF0",1760762488461,0.1498671,106520.0,106510.0,0.3638863]
["bitfinex-derivatives","BTCF0:USTF0",1760762488962,0.1498671,106520.0,106510.0,0.04460799]
["bitfinex-derivatives","BTCF0:USTF0",1760762489263,0.5106671,106520.0,106510.0,0.04460799]
["bitfinex-derivatives","BTCF0:USTF0",1760762489563,0.73608951,106520.0,106510.0,0.04460799]
["bitfinex-derivatives","BTCF0:USTF0",1760762489861,0.5106671,106520.0,106510.0,0.04460799]
["bitfinex-derivatives","BTCF0:USTF0",1760762496767,0.5106671,106520.0,106510.0,0.40292799]
["bitfinex-derivatives","BTCF0:USTF0",1760762499965,0.5106671,106520.0,106510.0,0.04460799]
["bitfinex-derivatives","BTCF0:USTF0",1760762501067,0.5106671,106520.0,106510.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760762502055,0.5106671,106520.0,106510.0,0.02239799]
["bitfinex-derivatives","BTCF0:USTF0",1760762502967,0.5106671,106520.0,106510.0,0.13840389]
["bitfinex-derivatives","BTCF0:USTF0",1760762503359,0.1498671,106520.0,106510.0,0.13840389]
["bitfinex-derivatives","BTCF0:USTF0",1760762515476,0.5106671,106520.0,106510.0,0.04454799]
["bitfinex-derivatives","BTCF0:USTF0",1760762517478,0.76428423,106520.0,106510.0,0.39202102]
["bitfinex-derivatives","BTCF0:USTF0",1760762518380,0.5106671,106520.0,106510.0,0.39202102]
["bitfinex-derivatives","BTCF0:USTF0",1760762518581,0.76428423,106520.0,106510.0,0.39202102]
["bitfinex-derivatives","BTCF0:USTF0",1760762519770,0.76428423,106520.0,106510.0,0.29816512]
["bitfinex-derivatives","BTCF0:USTF0",1760762520485,0.76428423,106520.0,106510.0,0.27601512]
["bitfinex-derivatives","BTCF0:USTF0",1760762520680,0.76428423,106520.0,106510.0,0.25372512]
["bitfinex-derivatives","BTCF0:USTF0",1760762520882,0.76428423,106520.0,106510.0,0.08436839]
["bitfinex-derivatives","BTCF0:USTF0",1760762521091,1.16428423,106520.0,106510.0,0.08436839]
["bitfinex-derivatives","BTCF0:USTF0",1760762521283,1.16428423,106520.0,106510.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760762525485,1.16528423,106520.0,106510.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760762526785,0.76528423,106520.0,106510.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760762526986,0.76628423,106520.0,106510.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760762530684,0.76628423,106520.0,106500.0,0.0842604]
["bitfinex-derivatives","BTCF0:USTF0",1760762530685,0.1497559,106510.0,106500.0,0.0842604]
["bitfinex-derivatives","BTCF0:USTF0",1760762530882,0.1497648,106500.0,106490.0,0.16200232]
["bitfinex-derivatives","BTCF0:USTF0",1760762531085,0.76418193,106500.0,106490.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760762532589,0.1497824,106480.0,106470.0,0.00477515]
["bitfinex-derivatives","BTCF0:USTF0",1760762532788,0.0939089,106450.0,106440.0,0.38696726]
["bitfinex-derivatives","BTCF0:USTF0",1760762532990,0.1498089,106450.0,106440.0,0.70344439]
["bitfinex-derivatives","BTCF0:USTF0",1760762533197,0.0559,106450.0,106440.0,0.04902726]
["bitfinex-derivatives","BTCF0:USTF0",1760762533386,0.0559,106450.0,106440.0,0.39656209]
["bitfinex-derivatives","BTCF0:USTF0",1760762533586,0.0559,106450.0,106440.0,0.79656209]
["bitfinex-derivatives","BTCF0:USTF0",1760762533799,0.05600568,106450.0,106440.0,0.79656209]
["bitfinex-derivatives","BTCF0:USTF0",1760762534293,0.05600568,106450.0,106440.0,0.54294496]
["bitfinex-derivatives","BTCF0:USTF0",1760762534481,0.05600568,106450.0,106440.0,0.79656209]
["bitfinex-derivatives","BTCF0:USTF0",1760762534793,0.05600568,106450.0,106440.0,0.79756209]
["bitfinex-derivatives","BTCF0:USTF0",1760762535992,0.05600568,106450.0,106440.0,0.79856209]
["bitfinex-derivatives","BTCF0:USTF0",1760762536188,0.14991448,106450.0,106440.0,0.79856209]
["bitfinex-derivatives","BTCF0:USTF0",1760762536992,0.14991448,106450.0,106440.0,0.54494496]
["bitfinex-derivatives","BTCF0:USTF0",1760762537193,0.14991448,106450.0,106440.0,0.39856209]
["bitfinex-derivatives","BTCF0:USTF0",1760762539196,0.05600568,106450.0,106440.0,0.39856209]
["bitfinex-derivatives","BTCF0:USTF0",1760762539893,0.00010568,106450.0,106440.0,1.42564922]
["bitfinex-derivatives","BTCF0:USTF0",1760762540092,0.00010568,106450.0,106440.0,1.73564922]
["bitfinex-derivatives","BTCF0:USTF0",1760762541189,0.00010568,106450.0,106440.0,1.93564922]
["bitfinex-derivatives","BTCF0:USTF0",1760762544893,0.00010568,106450.0,106440.0,2.03505757]
["bitfinex-derivatives","BTCF0:USTF0",1760762545488,0.00010568,106450.0,106440.0,1.62238757]
["bitfinex-derivatives","BTCF0:USTF0",1760762545698,0.00010568,106450.0,106440.0,1.99385757]
["bitfinex-derivatives","BTCF0:USTF0",1760762553202,0.00010568,106450.0,106440.0,2.39385757]
["bitfinex-derivatives","BTCF0:USTF0",1760762553891,0.00010568,106450.0,106440.0,1.88662331]
["bitfinex-derivatives","BTCF0:USTF0",1760762554108,0.00010568,106450.0,106440.0,2.39385757]
["bitfinex-derivatives","BTCF0:USTF0",1760762555593,0.39526,106480.0,106470.0,0.0938912]
["bitfinex-derivatives","BTCF0:USTF0",1760762555806,0.4183,106480.0,106470.0,0.74943833]
["bitfinex-derivatives","BTCF0:USTF0",1760762556804,0.41837413,106480.0,106470.0,0.74943833]
["bitfinex-derivatives","BTCF0:USTF0",1760762557202,0.41837413,106480.0,106470.0,1.00305546]
["bitfinex-derivatives","BTCF0:USTF0",1760762557505,0.05757413,106480.0,106470.0,1.11023833]
["bitfinex-derivatives","BTCF0:USTF0",1760762558100,0.45757413,106480.0,106470.0,1.11023833]
["bitfinex-derivatives","BTCF0:USTF0",1760762558812,0.71119126,106480.0,106470.0,1.11023833]
["bitfinex-derivatives","BTCF0:USTF0",1760762559000,0.45757413,106480.0,106470.0,1.11023833]
["bitfinex-derivatives","BTCF0:USTF0",1760762561008,0.45757413,106480.0,106470.0,0.8566212]
["bitfinex-derivatives","BTCF0:USTF0",1760762561209,0.45757413,106480.0,106470.0,1.11023833]
["bitfinex-derivatives","BTCF0:USTF0",1760762562807,7.413e-05,106480.0,106470.0,1.73092546]
["bitfinex-derivatives","BTCF0:USTF0",1760762565213,7.413e-05,106480.0,106470.0,1.7404788]
["bitfinex-derivatives","BTCF0:USTF0",1760762566818,7.413e-05,106480.0,106470.0,2.1404788]
["bitfinex-derivatives","BTCF0:USTF0",1760762567122,0.0587,106500.0,106490.0,0.1369636]
["bitfinex-derivatives","BTCF0:USTF0",1760762567308,0.0587,106500.0,106490.0,1.11030073]
["bitfinex-derivatives","BTCF0:USTF0",1760762568022,0.05881374,106500.0,106490.0,1.11030073]
["bitfinex-derivatives","BTCF0:USTF0",1760762568714,0.05981374,106500.0,106490.0,1.11030073]
["bitfinex-derivatives","BTCF0:USTF0",1760762571824,0.1522936,106470.0,106440.0,0.71106829]
["bitfinex-derivatives","BTCF0:USTF0",1760762572026,0.5131,106460.0,106450.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760762573223,0.5131,106460.0,106450.0,0.29670713]
["bitfinex-derivatives","BTCF0:USTF0",1760762573929,0.76671713,106460.0,106450.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760762574524,0.76671713,106460.0,106450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760762574721,0.76671713,106460.0,106450.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1760762575724,1.16671713,106460.0,106450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760762575922,0.1523089,106450.0,106440.0,0.64035439]
["bitfinex-derivatives","BTCF0:USTF0",1760762576130,0.5132011,106450.0,106440.0,0.75532209]
["bitfinex-derivatives","BTCF0:USTF0",1760762577032,0.5122011,106450.0,106440.0,0.75532209]
["bitfinex-derivatives","BTCF0:USTF0",1760762577429,0.5122011,106450.0,106440.0,0.40778726]
["bitfinex-derivatives","BTCF0:USTF0",1760762577935,0.5122011,106450.0,106440.0,0.40878726]
["bitfinex-derivatives","BTCF0:USTF0",1760762578531,0.5122011,106450.0,106440.0,0.40978726]
["bitfinex-derivatives","BTCF0:USTF0",1760762581035,0.9122011,106450.0,106440.0,0.00669726]
["bitfinex-derivatives","BTCF0:USTF0",1760762581231,0.9122011,106450.0,106440.0,0.36665726]
["bitfinex-derivatives","BTCF0:USTF0",1760762581537,0.9122011,106450.0,106440.0,0.02873726]
["bitfinex-derivatives","BTCF0:USTF0",1760762581733,0.9122011,106450.0,106440.0,0.3694019]
["bitfinex-derivatives","BTCF0:USTF0",1760762581734,0.0584922,106450.0,106440.0,0.3694019]
["bitfinex-derivatives","BTCF0:USTF0",1760762581933,9.22e-05,106450.0,106440.0,0.7820719]
["bitfinex-derivatives","BTCF0:USTF0",1760762582338,9.22e-05,106450.0,106440.0,1.1120719]
["bitfinex-derivatives","BTCF0:USTF0",1760762582629,9.22e-05,106450.0,106440.0,1.33776884]
["bitfinex-derivatives","BTCF0:USTF0",1760762582835,9.22e-05,106450.0,106440.0,1.1120719]
["bitfinex-derivatives","BTCF0:USTF0",1760762583432,9.22e-05,106450.0,106440.0,1.8050734]
["bitfinex-derivatives","BTCF0:USTF0",1760762583825,0.37395,106470.0,106440.0,1.8989911]
["bitfinex-derivatives","BTCF0:USTF0",1760762584135,0.42013,106470.0,106460.0,0.27759694]
["bitfinex-derivatives","BTCF0:USTF0",1760762584334,0.42013,106470.0,106460.0,0.37149694]
["bitfinex-derivatives","BTCF0:USTF0",1760762584530,0.37395,106480.0,106470.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1760762584531,0.39684,106480.0,106470.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1760762584729,0.42013,106480.0,106470.0,0.72306794]
["bitfinex-derivatives","BTCF0:USTF0",1760762584931,0.42020716,106480.0,106470.0,0.72306794]
["bitfinex-derivatives","BTCF0:USTF0",1760762585540,0.42020716,106480.0,106470.0,0.497371]
["bitfinex-derivatives","BTCF0:USTF0",1760762591940,0.02199,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760762592128,0.5128485,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760762592333,0.41894,106450.0,106440.0,0.04968726]
["bitfinex-derivatives","BTCF0:USTF0",1760762592642,0.5128485,106450.0,106440.0,0.04968726]
["bitfinex-derivatives","BTCF0:USTF0",1760762593337,0.5128485,106450.0,106440.0,0.05068726]
["bitfinex-derivatives","BTCF0:USTF0",1760762593838,0.5128485,106450.0,106440.0,0.02835726]
["bitfinex-derivatives","BTCF0:USTF0",1760762594240,0.5128485,106450.0,106440.0,0.00569726]
["bitfinex-derivatives","BTCF0:USTF0",1760762594735,0.5222104,106450.0,106440.0,0.00569726]
["bitfinex-derivatives","BTCF0:USTF0",1760762597139,0.9222104,106450.0,106440.0,0.00569726]
["bitfinex-derivatives","BTCF0:USTF0",1760762597344,0.05814,106430.0,106420.0,0.49992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762597538,0.41901306,106430.0,106420.0,0.83992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762598045,0.51293946,106430.0,106420.0,0.83992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762599349,0.41901306,106430.0,106420.0,0.83992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762603750,0.05821306,106430.0,106420.0,1.50247328]
["bitfinex-derivatives","BTCF0:USTF0",1760762603958,0.04538306,106430.0,106420.0,1.50247328]
["bitfinex-derivatives","BTCF0:USTF0",1760762606159,0.05821306,106430.0,106420.0,1.23992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762607450,0.05821306,106430.0,106420.0,1.46567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762611257,0.05821306,106430.0,106420.0,1.23992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762611458,0.05821306,106430.0,106420.0,1.46567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762612157,0.05821306,106430.0,106420.0,1.23992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762612455,0.05821306,106430.0,106420.0,1.46567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762616550,0.04538306,106430.0,106420.0,1.46567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762623069,0.05811306,106430.0,106420.0,1.46567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762623465,0.05811306,106430.0,106420.0,0.83992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762623767,0.05811306,106430.0,106420.0,1.06567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762625976,0.05811306,106430.0,106420.0,0.83992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762626172,0.05811306,106430.0,106420.0,1.06567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762629570,0.41891306,106430.0,106420.0,1.06567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762631068,0.41891306,106430.0,106420.0,0.83992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762631361,0.41891306,106430.0,106420.0,0.72567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762631666,0.41891306,106430.0,106420.0,0.83567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762631873,0.41891306,106430.0,106420.0,1.09567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762632879,0.41891306,106430.0,106420.0,0.86992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762633078,0.41891306,106430.0,106420.0,1.09567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762635884,0.41891306,106430.0,106420.0,0.86992396]
["bitfinex-derivatives","BTCF0:USTF0",1760762636689,0.41891306,106430.0,106420.0,1.09567749]
["bitfinex-derivatives","BTCF0:USTF0",1760762638487,0.41891306,106430.0,106420.0,0.73479749]
["bitfinex-derivatives","BTCF0:USTF0",1760762638686,0.41891306,106430.0,106420.0,0.86900396]
["bitfinex-derivatives","BTCF0:USTF0",1760762639391,0.41891306,106430.0,106420.0,1.12300443]
["bitfinex-derivatives","BTCF0:USTF0",1760762641088,0.41891306,106430.0,106420.0,0.86900396]
["bitfinex-derivatives","BTCF0:USTF0",1760762641393,0.41891306,106430.0,106420.0,1.12300443]
["bitfinex-derivatives","BTCF0:USTF0",1760762641989,7.306e-05,106430.0,106420.0,1.88380443]
["bitfinex-derivatives","BTCF0:USTF0",1760762643387,7.306e-05,106430.0,106420.0,1.26900396]
["bitfinex-derivatives","BTCF0:USTF0",1760762643692,7.306e-05,106430.0,106420.0,1.52300443]
["bitfinex-derivatives","BTCF0:USTF0",1760762643892,0.04476306,106430.0,106420.0,0.76304443]
["bitfinex-derivatives","BTCF0:USTF0",1760762644189,0.04476306,106430.0,106420.0,1.12292443]
["bitfinex-derivatives","BTCF0:USTF0",1760762648596,0.02265306,106430.0,106420.0,1.48372443]
["bitfinex-derivatives","BTCF0:USTF0",1760762649391,7.306e-05,106430.0,106420.0,1.48372443]
["bitfinex-derivatives","BTCF0:USTF0",1760762652499,7.306e-05,106430.0,106420.0,1.12292443]
["bitfinex-derivatives","BTCF0:USTF0",1760762655803,0.01275306,106430.0,106420.0,1.12292443]
["bitfinex-derivatives","BTCF0:USTF0",1760762656104,1.16554943,106430.0,106420.0,0.50904376]
["bitfinex-derivatives","BTCF0:USTF0",1760762656402,1.16554943,106430.0,106420.0,1.12264423]
["bitfinex-derivatives","BTCF0:USTF0",1760762657100,0.51154896,106430.0,106420.0,1.12264423]
["bitfinex-derivatives","BTCF0:USTF0",1760762657599,0.05682306,106430.0,106420.0,1.12264423]
["bitfinex-derivatives","BTCF0:USTF0",1760762657997,0.41762306,106430.0,106420.0,1.12264423]
["bitfinex-derivatives","BTCF0:USTF0",1760762659805,0.41762306,106430.0,106420.0,0.86864376]
["bitfinex-derivatives","BTCF0:USTF0",1760762659997,0.41762306,106430.0,106420.0,1.12264423]
["bitfinex-derivatives","BTCF0:USTF0",1760762663309,0.41762306,106430.0,106420.0,0.86864376]
["bitfinex-derivatives","BTCF0:USTF0",1760762663606,0.41762306,106430.0,106420.0,1.12264423]
["bitfinex-derivatives","BTCF0:USTF0",1760762670010,0.41762306,106430.0,106420.0,0.93264423]
["bitfinex-derivatives","BTCF0:USTF0",1760762671218,0.67162353,106430.0,106420.0,0.93264423]
["bitfinex-derivatives","BTCF0:USTF0",1760762673118,0.41762306,106430.0,106420.0,0.93264423]
["bitfinex-derivatives","BTCF0:USTF0",1760762673421,0.41762306,106430.0,106420.0,0.67864376]
["bitfinex-derivatives","BTCF0:USTF0",1760762673611,0.41762306,106430.0,106420.0,0.93264423]
["bitfinex-derivatives","BTCF0:USTF0",1760762676825,0.41762306,106430.0,106420.0,0.57304423]
["bitfinex-derivatives","BTCF0:USTF0",1760762677125,0.41762306,106430.0,106420.0,0.93228423]
["bitfinex-derivatives","BTCF0:USTF0",1760762682826,0.41762306,106430.0,106420.0,0.57304423]
["bitfinex-derivatives","BTCF0:USTF0",1760762683021,0.41762306,106430.0,106420.0,0.93220423]
["bitfinex-derivatives","BTCF0:USTF0",1760762689829,0.41762306,106430.0,106420.0,0.93208423]
["bitfinex-derivatives","BTCF0:USTF0",1760762694631,0.05682306,106430.0,106420.0,0.93208423]
["bitfinex-derivatives","BTCF0:USTF0",1760762694831,0.04414306,106430.0,106420.0,0.93208423]
["bitfinex-derivatives","BTCF0:USTF0",1760762696025,0.04414306,106430.0,106420.0,1.05038701]
["bitfinex-derivatives","BTCF0:USTF0",1760762697336,0.04414306,106430.0,106420.0,0.69134701]
["bitfinex-derivatives","BTCF0:USTF0",1760762697537,0.04414306,106430.0,106420.0,1.05026701]
["bitfinex-derivatives","BTCF0:USTF0",1760762698336,0.05764306,106430.0,106420.0,1.05026701]
["bitfinex-derivatives","BTCF0:USTF0",1760762699337,0.05764306,106430.0,106420.0,1.02203101]
["bitfinex-derivatives","BTCF0:USTF0",1760762700041,0.05764306,106430.0,106420.0,1.02195101]
["bitfinex-derivatives","BTCF0:USTF0",1760762700235,0.04414306,106430.0,106420.0,1.02195101]
["bitfinex-derivatives","BTCF0:USTF0",1760762702141,7.306e-05,106430.0,106420.0,1.02195101]
["bitfinex-derivatives","BTCF0:USTF0",1760762702438,7.306e-05,106430.0,106420.0,1.78275101]
["bitfinex-derivatives","BTCF0:USTF0",1760762703033,1e-08,106430.0,106420.0,1.88333631]
["bitfinex-derivatives","BTCF0:USTF0",1760762703239,1e-08,106430.0,106420.0,1.76503353]
["bitfinex-derivatives","BTCF0:USTF0",1760762703742,1e-08,106430.0,106420.0,1.76507353]
["bitfinex-derivatives","BTCF0:USTF0",1760762703949,1e-08,106430.0,106420.0,1.40619353]
["bitfinex-derivatives","BTCF0:USTF0",1760762704238,0.40571,106460.0,106450.0,0.1463583]
["bitfinex-derivatives","BTCF0:USTF0",1760762704436,0.40571,106460.0,106450.0,0.5052383]
["bitfinex-derivatives","BTCF0:USTF0",1760762704636,0.40571,106460.0,106450.0,0.73100277]
["bitfinex-derivatives","BTCF0:USTF0",1760762704942,0.04491,106460.0,106450.0,0.73100277]
["bitfinex-derivatives","BTCF0:USTF0",1760762705645,0.04591,106460.0,106450.0,0.73100277]
["bitfinex-derivatives","BTCF0:USTF0",1760762706344,0.04491,106460.0,106450.0,0.73100277]
["bitfinex-derivatives","BTCF0:USTF0",1760762706938,0.04591,106460.0,106450.0,0.73100277]
["bitfinex-derivatives","BTCF0:USTF0",1760762707549,0.04491,106460.0,106450.0,0.73100277]
["bitfinex-derivatives","BTCF0:USTF0",1760762707749,0.04591,106460.0,106450.0,0.73100277]
["bitfinex-derivatives","BTCF0:USTF0",1760762711251,0.41932,106460.0,106450.0,0.5052383]
["bitfinex-derivatives","BTCF0:USTF0",1760762714251,0.41932,106460.0,106450.0,0.73100277]
["bitfinex-derivatives","BTCF0:USTF0",1760762719151,0.41932,106460.0,106450.0,0.72250277]
["bitfinex-derivatives","BTCF0:USTF0",1760762721254,0.41932,106460.0,106450.0,0.4967383]
["bitfinex-derivatives","BTCF0:USTF0",1760762721754,0.41932,106460.0,106450.0,0.72250277]
["bitfinex-derivatives","BTCF0:USTF0",1760762724850,0.40671,106460.0,106450.0,0.72250277]
["bitfinex-derivatives","BTCF0:USTF0",1760762725051,0.40671,106460.0,106450.0,1.02250277]
["bitfinex-derivatives","BTCF0:USTF0",1760762726359,0.41932,106460.0,106450.0,1.02250277]
["bitfinex-derivatives","BTCF0:USTF0",1760762728759,0.5132194,106460.0,106450.0,0.70283]
["bitfinex-derivatives","BTCF0:USTF0",1760762730864,0.5132194,106460.0,106450.0,0.7967383]
["bitfinex-derivatives","BTCF0:USTF0",1760762732364,0.41932,106460.0,106450.0,0.7967383]
["bitfinex-derivatives","BTCF0:USTF0",1760762732957,0.41932,106460.0,106450.0,1.02250277]
["bitfinex-derivatives","BTCF0:USTF0",1760762733159,0.001,106460.0,106450.0,1.02250277]
["bitfinex-derivatives","BTCF0:USTF0",1760762736570,0.001,106460.0,106450.0,1.14064577]
["bitfinex-derivatives","BTCF0:USTF0",1760762738069,1.13862557,106460.0,106450.0,0.462093]
["bitfinex-derivatives","BTCF0:USTF0",1760762738275,0.9128611,106460.0,106450.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1760762740776,0.9128611,106460.0,106450.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1760762741373,1.13862557,106460.0,106450.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1760762741977,1.13862557,106460.0,106450.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1760762743670,1.13862557,106460.0,106450.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1760762744376,0.1297279,106440.0,106430.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760762744574,0.05716,106430.0,106420.0,0.13855466]
["bitfinex-derivatives","BTCF0:USTF0",1760762744770,0.41796,106430.0,106420.0,0.21855466]
["bitfinex-derivatives","BTCF0:USTF0",1760762744965,0.5118867,106430.0,106420.0,0.21855466]
["bitfinex-derivatives","BTCF0:USTF0",1760762748485,0.5118867,106430.0,106420.0,0.12461906]
["bitfinex-derivatives","BTCF0:USTF0",1760762749375,0.52127917,106430.0,106420.0,0.12461906]
["bitfinex-derivatives","BTCF0:USTF0",1760762751784,0.41796,106430.0,106420.0,0.12461906]
["bitfinex-derivatives","BTCF0:USTF0",1760762751987,0.41796,106430.0,106420.0,0.21855456]
["bitfinex-derivatives","BTCF0:USTF0",1760762752191,0.05716,106430.0,106420.0,0.21855456]
["bitfinex-derivatives","BTCF0:USTF0",1760762752389,0.05716,106430.0,106420.0,0.44431903]
["bitfinex-derivatives","BTCF0:USTF0",1760762759479,0.05716,106430.0,106420.0,0.47253942]
["bitfinex-derivatives","BTCF0:USTF0",1760762763488,0.02135,106430.0,106420.0,1.05333942]
["bitfinex-derivatives","BTCF0:USTF0",1760762765378,0.04406,106430.0,106420.0,0.79935456]
["bitfinex-derivatives","BTCF0:USTF0",1760762765580,0.04406,106430.0,106420.0,1.05333942]
["bitfinex-derivatives","BTCF0:USTF0",1760762766594,0.02135,106430.0,106420.0,1.05333942]
["bitfinex-derivatives","BTCF0:USTF0",1760762769985,0.41719,106440.0,106430.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1760762770189,0.41719,106440.0,106430.0,1.09016156]
["bitfinex-derivatives","BTCF0:USTF0",1760762770386,0.41719,106440.0,106430.0,1.10283156]
["bitfinex-derivatives","BTCF0:USTF0",1760762770592,0.41719,106440.0,106430.0,1.09016156]
["bitfinex-derivatives","BTCF0:USTF0",1760762771894,0.05639,106440.0,106430.0,1.09016156]
["bitfinex-derivatives","BTCF0:USTF0",1760762772101,0.40409,106450.0,106440.0,0.1459079]
["bitfinex-derivatives","BTCF0:USTF0",1760762772293,0.40409,106450.0,106440.0,0.98387762]
["bitfinex-derivatives","BTCF0:USTF0",1760762773394,0.04329,106450.0,106440.0,1.34467762]
["bitfinex-derivatives","BTCF0:USTF0",1760762773697,0.04329,106450.0,106440.0,1.3541993]
["bitfinex-derivatives","BTCF0:USTF0",1760762775090,0.40409,106460.0,106450.0,0.1458991]
["bitfinex-derivatives","BTCF0:USTF0",1760762775291,0.04329,106460.0,106450.0,1.06864396]
["bitfinex-derivatives","BTCF0:USTF0",1760762776299,0.05631,106460.0,106450.0,1.06864396]
["bitfinex-derivatives","BTCF0:USTF0",1760762776893,0.05731,106460.0,106450.0,1.06864396]
["bitfinex-derivatives","BTCF0:USTF0",1760762777098,0.02278,106460.0,106450.0,1.06864396]
["bitfinex-derivatives","BTCF0:USTF0",1760762777899,0.02278,106460.0,106440.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1760762777900,0.1502194,106450.0,106440.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1760762778200,0.76500426,106450.0,106440.0,0.65619486]
["bitfinex-derivatives","BTCF0:USTF0",1760762778500,1.16500426,106450.0,106440.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1760762779701,1.16500426,106450.0,106440.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1760762780392,1.16600426,106450.0,106440.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1760762781001,0.67209486,106450.0,106440.0,0.75043276]
["bitfinex-derivatives","BTCF0:USTF0",1760762781906,0.76600396,106450.0,106440.0,0.75043276]
["bitfinex-derivatives","BTCF0:USTF0",1760762784407,0.76600396,106450.0,106440.0,0.4964479]
["bitfinex-derivatives","BTCF0:USTF0",1760762787503,0.76600396,106450.0,106440.0,0.75043276]
["bitfinex-derivatives","BTCF0:USTF0",1760762793207,0.3966,106450.0,106440.0,0.75043276]
["bitfinex-derivatives","BTCF0:USTF0",1760762793502,0.41811,106450.0,106440.0,0.75043276]
["bitfinex-derivatives","BTCF0:USTF0",1760762796614,0.41811,106450.0,106440.0,1.40441762]
["bitfinex-derivatives","BTCF0:USTF0",1760762796804,0.41811,106450.0,106440.0,1.16310276]
["bitfinex-derivatives","BTCF0:USTF0",1760762797401,0.3618,106450.0,106440.0,1.41708762]
["bitfinex-derivatives","BTCF0:USTF0",1760762798104,0.41996,106450.0,106440.0,0.4964479]
["bitfinex-derivatives","BTCF0:USTF0",1760762798305,0.41996,106450.0,106440.0,0.75043276]
["bitfinex-derivatives","BTCF0:USTF0",1760762798506,0.40678,106450.0,106440.0,0.75043276]
["bitfinex-derivatives","BTCF0:USTF0",1760762799707,0.04598,106450.0,106440.0,1.00441762]
["bitfinex-derivatives","BTCF0:USTF0",1760762800011,0.04498,106450.0,106440.0,1.00441762]
["bitfinex-derivatives","BTCF0:USTF0",1760762803418,0.4188,106460.0,106450.0,0.1402591]
["bitfinex-derivatives","BTCF0:USTF0",1760762803608,0.4188,106460.0,106450.0,0.39424396]
["bitfinex-derivatives","BTCF0:USTF0",1760762807218,0.4198,106460.0,106450.0,0.39424396]
["bitfinex-derivatives","BTCF0:USTF0",1760762816221,0.67378486,106460.0,106450.0,0.39424396]
["bitfinex-derivatives","BTCF0:USTF0",1760762817026,0.4198,106460.0,106450.0,0.39424396]
["bitfinex-derivatives","BTCF0:USTF0",1760762819427,0.4198,106460.0,106450.0,0.36592356]
["bitfinex-derivatives","BTCF0:USTF0",1760762824627,0.4198,106460.0,106450.0,0.77442356]
["bitfinex-derivatives","BTCF0:USTF0",1760762825631,0.4198,106460.0,106450.0,0.77552929]
["bitfinex-derivatives","BTCF0:USTF0",1760762826530,0.4198,106460.0,106450.0,0.76592356]
["bitfinex-derivatives","BTCF0:USTF0",1760762826930,0.4198,106460.0,106450.0,0.36592356]
["bitfinex-derivatives","BTCF0:USTF0",1760762830631,0.4188,106460.0,106450.0,0.36592356]
["bitfinex-derivatives","BTCF0:USTF0",1760762831327,0.058,106460.0,106450.0,0.36592356]
["bitfinex-derivatives","BTCF0:USTF0",1760762831530,0.059,106460.0,106450.0,0.36592356]
["bitfinex-derivatives","BTCF0:USTF0",1760762831934,0.059,106460.0,106450.0,0.76592356]
["bitfinex-derivatives","BTCF0:USTF0",1760762832239,0.41721,106470.0,106460.0,0.1384903]
["bitfinex-derivatives","BTCF0:USTF0",1760762832532,0.41721,106470.0,106460.0,0.72283476]
["bitfinex-derivatives","BTCF0:USTF0",1760762833431,0.41821,106470.0,106460.0,0.72283476]
["bitfinex-derivatives","BTCF0:USTF0",1760762834135,0.41921,106470.0,106460.0,0.72283476]
["bitfinex-derivatives","BTCF0:USTF0",1760762834327,0.05841,106470.0,106460.0,0.72283476]
["bitfinex-derivatives","BTCF0:USTF0",1760762835426,0.05741,106470.0,106460.0,0.72283476]
["bitfinex-derivatives","BTCF0:USTF0",1760762836834,0.04431,106470.0,106460.0,1.45630476]
["bitfinex-derivatives","BTCF0:USTF0",1760762837034,0.04431,106470.0,106460.0,1.57444776]
["bitfinex-derivatives","BTCF0:USTF0",1760762837035,0.04331,106470.0,106460.0,1.57444776]
["bitfinex-derivatives","BTCF0:USTF0",1760762837829,0.04331,106470.0,106460.0,1.45630476]
["bitfinex-derivatives","BTCF0:USTF0",1760762839439,0.05633,106480.0,106470.0,0.1384815]
["bitfinex-derivatives","BTCF0:USTF0",1760762839639,0.05633,106480.0,106470.0,1.06494596]
["bitfinex-derivatives","BTCF0:USTF0",1760762840338,0.02199,106480.0,106470.0,1.07344596]
["bitfinex-derivatives","BTCF0:USTF0",1760762840541,0.41729,106490.0,106480.0,0.1384727]
["bitfinex-derivatives","BTCF0:USTF0",1760762840740,0.41729,106490.0,106480.0,0.72277716]
["bitfinex-derivatives","BTCF0:USTF0",1760762841341,0.41729,106490.0,106480.0,0.4971127]
["bitfinex-derivatives","BTCF0:USTF0",1760762841542,0.41729,106490.0,106480.0,0.72277716]
["bitfinex-derivatives","BTCF0:USTF0",1760762842438,0.41729,106490.0,106480.0,0.4971127]
["bitfinex-derivatives","BTCF0:USTF0",1760762844241,0.41829,106490.0,106480.0,0.4971127]
["bitfinex-derivatives","BTCF0:USTF0",1760762844837,0.41729,106490.0,106480.0,0.4971127]
["bitfinex-derivatives","BTCF0:USTF0",1760762851247,0.41729,106490.0,106480.0,0.72277716]
["bitfinex-derivatives","BTCF0:USTF0",1760762856938,0.40411,106490.0,106480.0,0.73127716]
["bitfinex-derivatives","BTCF0:USTF0",1760762858653,0.04331,106490.0,106480.0,0.73127716]
["bitfinex-derivatives","BTCF0:USTF0",1760762860949,0.04331,106490.0,106480.0,0.74070614]
["bitfinex-derivatives","BTCF0:USTF0",1760762861550,0.04331,106490.0,106480.0,0.73127716]
["bitfinex-derivatives","BTCF0:USTF0",1760762862751,0.04331,106490.0,106480.0,1.09127716]
["bitfinex-derivatives","BTCF0:USTF0",1760762863050,0.4241,106500.0,106490.0,0.1389745]
["bitfinex-derivatives","BTCF0:USTF0",1760762863251,0.4241,106500.0,106490.0,0.36463896]
["bitfinex-derivatives","BTCF0:USTF0",1760762863550,0.4241,106500.0,106490.0,0.1389745]
["bitfinex-derivatives","BTCF0:USTF0",1760762864239,0.4251,106500.0,106490.0,0.1389745]
["bitfinex-derivatives","BTCF0:USTF0",1760762865152,0.4261,106500.0,106490.0,0.1389745]
["bitfinex-derivatives","BTCF0:USTF0",1760762869954,0.0653,106500.0,106490.0,0.1389745]
["bitfinex-derivatives","BTCF0:USTF0",1760762870144,0.4261,106500.0,106490.0,0.1389745]
["bitfinex-derivatives","BTCF0:USTF0",1760762881464,0.4261,106500.0,106490.0,0.39266253]
["bitfinex-derivatives","BTCF0:USTF0",1760762882358,0.4261,106500.0,106490.0,1.36635056]
["bitfinex-derivatives","BTCF0:USTF0",1760762882554,0.05212,106500.0,106490.0,1.37485056]
["bitfinex-derivatives","BTCF0:USTF0",1760762882858,0.03011,106500.0,106490.0,1.37485056]
["bitfinex-derivatives","BTCF0:USTF0",1760762883064,0.03011,106500.0,106490.0,1.11266253]
["bitfinex-derivatives","BTCF0:USTF0",1760762883254,0.04367,106500.0,106490.0,1.11266253]
["bitfinex-derivatives","BTCF0:USTF0",1760762883862,0.04367,106500.0,106490.0,1.23080553]
["bitfinex-derivatives","BTCF0:USTF0",1760762884259,0.04367,106500.0,106490.0,0.41693103]
["bitfinex-derivatives","BTCF0:USTF0",1760762884260,0.42648,106500.0,106490.0,0.41693103]
["bitfinex-derivatives","BTCF0:USTF0",1760762884663,0.05722,106490.0,106480.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1760762884863,0.41802,106490.0,106480.0,0.67734803]
["bitfinex-derivatives","BTCF0:USTF0",1760762885057,0.41802,106490.0,106480.0,0.79549103]
["bitfinex-derivatives","BTCF0:USTF0",1760762885467,0.41802,106490.0,106480.0,0.88937643]
["bitfinex-derivatives","BTCF0:USTF0",1760762885654,0.41802,106490.0,106480.0,0.79529103]
["bitfinex-derivatives","BTCF0:USTF0",1760762885860,0.41802,106490.0,106480.0,0.88917713]
["bitfinex-derivatives","BTCF0:USTF0",1760762886967,0.41802,106490.0,106480.0,0.77103413]
["bitfinex-derivatives","BTCF0:USTF0",1760762889869,0.41802,106490.0,106480.0,0.75103413]
["bitfinex-derivatives","BTCF0:USTF0",1760762890374,0.41802,106490.0,106480.0,0.497346]
["bitfinex-derivatives","BTCF0:USTF0",1760762890570,0.41802,106490.0,106480.0,0.75103403]
["bitfinex-derivatives","BTCF0:USTF0",1760762891673,0.41802,106490.0,106480.0,0.65714803]
["bitfinex-derivatives","BTCF0:USTF0",1760762892265,0.41802,106490.0,106480.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1760762892466,0.41802,106490.0,106480.0,0.65714803]
["bitfinex-derivatives","BTCF0:USTF0",1760762893164,0.41802,106490.0,106480.0,0.75103393]
["bitfinex-derivatives","BTCF0:USTF0",1760762896176,0.41802,106490.0,106480.0,0.4973459]
["bitfinex-derivatives","BTCF0:USTF0",1760762896373,0.41802,106490.0,106480.0,0.75103393]
["bitfinex-derivatives","BTCF0:USTF0",1760762901280,0.41802,106490.0,106480.0,0.4973459]
["bitfinex-derivatives","BTCF0:USTF0",1760762901480,0.41802,106490.0,106480.0,0.75103393]
["bitfinex-derivatives","BTCF0:USTF0",1760762905182,0.41802,106490.0,106480.0,0.65714803]
["bitfinex-derivatives","BTCF0:USTF0",1760762905384,0.76558583,106490.0,106480.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760762905580,0.5118978,106490.0,106480.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1760762906486,1.16558583,106490.0,106480.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1760762907189,1.16658583,106490.0,106480.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1760762907690,0.9138978,106490.0,106480.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1760762908290,0.9138978,106490.0,106480.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1760762908489,0.05911,106480.0,106470.0,0.1383942]
["bitfinex-derivatives","BTCF0:USTF0",1760762908792,0.41991,106480.0,106470.0,0.75048223]
["bitfinex-derivatives","BTCF0:USTF0",1760762912187,0.41991,106480.0,106470.0,0.75048323]
["bitfinex-derivatives","BTCF0:USTF0",1760762912387,0.41991,106480.0,106470.0,0.4967952]
["bitfinex-derivatives","BTCF0:USTF0",1760762912587,0.41991,106480.0,106470.0,0.75048323]
["bitfinex-derivatives","BTCF0:USTF0",1760762912993,0.5137965,106480.0,106470.0,0.4967952]
["bitfinex-derivatives","BTCF0:USTF0",1760762913189,0.5137965,106480.0,106470.0,0.75048323]
["bitfinex-derivatives","BTCF0:USTF0",1760762913493,0.41991,106480.0,106470.0,0.75048323]
["bitfinex-derivatives","BTCF0:USTF0",1760762916092,0.5137964,106480.0,106470.0,0.4967952]
["bitfinex-derivatives","BTCF0:USTF0",1760762916299,0.5137964,106480.0,106470.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1760762916497,0.5137964,106480.0,106470.0,0.75048323]
["bitfinex-derivatives","BTCF0:USTF0",1760762917092,0.5137964,106480.0,106470.0,0.4967952]
["bitfinex-derivatives","BTCF0:USTF0",1760762917395,0.5147964,106480.0,106470.0,0.4967952]
["bitfinex-derivatives","BTCF0:USTF0",1760762917698,0.5147964,106480.0,106470.0,0.75048323]
["bitfinex-derivatives","BTCF0:USTF0",1760762917896,0.5157964,106480.0,106470.0,0.4967952]
["bitfinex-derivatives","BTCF0:USTF0",1760762918098,0.5157964,106480.0,106470.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1760762919301,0.5157964,106480.0,106470.0,0.4967952]
["bitfinex-derivatives","BTCF0:USTF0",1760762919900,0.5157964,106480.0,106470.0,0.1383952]
["bitfinex-derivatives","BTCF0:USTF0",1760762920495,0.1523052,106470.0,106460.0,0.1379482]
["bitfinex-derivatives","BTCF0:USTF0",1760762920695,0.41921,106470.0,106460.0,0.86007623]
["bitfinex-derivatives","BTCF0:USTF0",1760762922100,0.5131052,106470.0,106460.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1760762922301,0.5131052,106470.0,106460.0,0.65617803]
["bitfinex-derivatives","BTCF0:USTF0",1760762923604,0.52270553,106470.0,106460.0,0.65617803]
["bitfinex-derivatives","BTCF0:USTF0",1760762925702,0.52270553,106470.0,106460.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1760762926404,0.52270553,106470.0,106460.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760762926904,0.52270553,106470.0,106460.0,0.1379534]
["bitfinex-derivatives","BTCF0:USTF0",1760762930101,0.1523134,106460.0,106450.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760762930305,0.76680143,106460.0,106450.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760762930605,0.76680143,106460.0,106450.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760762930808,1.12524143,106460.0,106450.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760762931506,0.8715534,106460.0,106450.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760762933404,0.1523222,106450.0,106440.0,0.496368]
["bitfinex-derivatives","BTCF0:USTF0",1760762933609,0.5131222,106450.0,106440.0,0.83005603]
["bitfinex-derivatives","BTCF0:USTF0",1760762934508,1.16681023,106450.0,106440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760762934702,0.1523383,106440.0,106430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760762934906,0.8715783,106440.0,106430.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760762937013,0.77765,106440.0,106430.0,0.39166773]
["bitfinex-derivatives","BTCF0:USTF0",1760762937212,0.77765,106440.0,106430.0,0.1379797]
["bitfinex-derivatives","BTCF0:USTF0",1760762937406,0.77765,106440.0,106430.0,0.39166773]
["bitfinex-derivatives","BTCF0:USTF0",1760762937606,0.77865,106440.0,106430.0,0.39166773]
["bitfinex-derivatives","BTCF0:USTF0",1760762937806,0.42021,106440.0,106430.0,0.79166773]
["bitfinex-derivatives","BTCF0:USTF0",1760762938107,0.42121,106440.0,106430.0,0.79166773]
["bitfinex-derivatives","BTCF0:USTF0",1760762939512,0.42121,106440.0,106430.0,1.15014773]
["bitfinex-derivatives","BTCF0:USTF0",1760762940219,0.3628,106440.0,106430.0,1.52014773]
["bitfinex-derivatives","BTCF0:USTF0",1760762941713,0.37572,106440.0,106430.0,1.2664597]
["bitfinex-derivatives","BTCF0:USTF0",1760762941918,0.42121,106440.0,106430.0,0.89014773]
["bitfinex-derivatives","BTCF0:USTF0",1760762943312,0.42121,106440.0,106430.0,1.26220488]
["bitfinex-derivatives","BTCF0:USTF0",1760762943313,0.38611,106440.0,106430.0,1.26220488]
["bitfinex-derivatives","BTCF0:USTF0",1760762943511,0.3628,106440.0,106430.0,1.2164597]
["bitfinex-derivatives","BTCF0:USTF0",1760762943817,0.3628,106440.0,106430.0,1.44220488]
["bitfinex-derivatives","BTCF0:USTF0",1760762944121,0.3628,106440.0,106430.0,1.54982983]
["bitfinex-derivatives","BTCF0:USTF0",1760762944419,0.3618,106440.0,106430.0,1.54982983]
["bitfinex-derivatives","BTCF0:USTF0",1760762944625,0.3608,106440.0,106430.0,1.54982983]
["bitfinex-derivatives","BTCF0:USTF0",1760762946518,0.40458,106450.0,106440.0,0.1153408]
["bitfinex-derivatives","BTCF0:USTF0",1760762946725,0.40458,106450.0,106440.0,0.66260598]
["bitfinex-derivatives","BTCF0:USTF0",1760762947616,0.41782,106450.0,106440.0,0.66260598]
["bitfinex-derivatives","BTCF0:USTF0",1760762952825,0.41782,106450.0,106440.0,0.67110598]
["bitfinex-derivatives","BTCF0:USTF0",1760762954328,0.41782,106450.0,106440.0,0.66260598]
["bitfinex-derivatives","BTCF0:USTF0",1760762958724,0.41782,106450.0,106440.0,0.4368608]
["bitfinex-derivatives","BTCF0:USTF0",1760762958931,0.41782,106450.0,106440.0,0.66260598]
["bitfinex-derivatives","BTCF0:USTF0",1760762959623,0.05702,106450.0,106440.0,0.66260598]
["bitfinex-derivatives","BTCF0:USTF0",1760762959825,0.41782,106450.0,106440.0,0.66260598]
["bitfinex-derivatives","BTCF0:USTF0",1760762969537,0.81782,106450.0,106440.0,0.0939208]
["bitfinex-derivatives","BTCF0:USTF0",1760762969736,0.911732,106450.0,106430.0,0.2120722]
["bitfinex-derivatives","BTCF0:USTF0",1760762969937,0.41782,106440.0,106430.0,0.1868692]
["bitfinex-derivatives","BTCF0:USTF0",1760762970135,0.41782,106440.0,106430.0,0.77109438]
["bitfinex-derivatives","BTCF0:USTF0",1760762971134,0.41782,106440.0,106430.0,0.5453492]
["bitfinex-derivatives","BTCF0:USTF0",1760762971333,0.41782,106440.0,106430.0,0.77109438]
["bitfinex-derivatives","BTCF0:USTF0",1760762975346,0.41782,106440.0,106430.0,0.41433438]
["bitfinex-derivatives","BTCF0:USTF0",1760762975546,0.41782,106440.0,106430.0,0.77281438]
["bitfinex-derivatives","BTCF0:USTF0",1760762976243,0.41782,106440.0,106430.0,0.98281438]
["bitfinex-derivatives","BTCF0:USTF0",1760762976946,0.40458,106440.0,106430.0,0.99131438]
["bitfinex-derivatives","BTCF0:USTF0",1760762977143,0.3608,106440.0,106430.0,1.50945738]
["bitfinex-derivatives","BTCF0:USTF0",1760762977848,0.37404,106450.0,106440.0,0.1389508]
["bitfinex-derivatives","BTCF0:USTF0",1760762978048,0.41914,106450.0,106440.0,0.36469598]
["bitfinex-derivatives","BTCF0:USTF0",1760762980650,0.42014,106450.0,106440.0,0.36469598]
["bitfinex-derivatives","BTCF0:USTF0",1760762981352,0.42114,106450.0,106440.0,0.36469598]
["bitfinex-derivatives","BTCF0:USTF0",1760762983153,0.42114,106450.0,106440.0,0.73469598]
["bitfinex-derivatives","BTCF0:USTF0",1760762985053,0.4079,106450.0,106440.0,0.74319598]
["bitfinex-derivatives","BTCF0:USTF0",1760762986351,0.4079,106450.0,106440.0,1.14319598]
["bitfinex-derivatives","BTCF0:USTF0",1760762986554,0.4079,106450.0,106440.0,0.74319598]
["bitfinex-derivatives","BTCF0:USTF0",1760762988350,0.42171,106450.0,106440.0,0.74319598]
["bitfinex-derivatives","BTCF0:USTF0",1760762990048,0.42171,106450.0,106440.0,0.73469598]
["bitfinex-derivatives","BTCF0:USTF0",1760762991050,0.4079,106450.0,106440.0,1.13469598]
["bitfinex-derivatives","BTCF0:USTF0",1760762991247,0.002,106450.0,106440.0,1.8278628]
["bitfinex-derivatives","BTCF0:USTF0",1760762991452,0.41882,106460.0,106450.0,0.1516118]
["bitfinex-derivatives","BTCF0:USTF0",1760762991751,0.41882,106460.0,106450.0,1.06579698]
["bitfinex-derivatives","BTCF0:USTF0",1760762991952,0.05802,106460.0,106450.0,1.06579698]
["bitfinex-derivatives","BTCF0:USTF0",1760762992154,0.05802,106460.0,106450.0,1.18393998]
["bitfinex-derivatives","BTCF0:USTF0",1760762992556,0.05802,106460.0,106450.0,1.06579698]
["bitfinex-derivatives","BTCF0:USTF0",1760762992857,0.05902,106460.0,106450.0,1.18393998]
["bitfinex-derivatives","BTCF0:USTF0",1760762994456,0.06002,106460.0,106450.0,1.18393998]
["bitfinex-derivatives","BTCF0:USTF0",1760762994857,0.06002,106460.0,106450.0,1.17126998]
["bitfinex-derivatives","BTCF0:USTF0",1760762995158,0.06002,106460.0,106450.0,0.99126998]
["bitfinex-derivatives","BTCF0:USTF0",1760762996157,0.06002,106460.0,106450.0,0.84126998]
["bitfinex-derivatives","BTCF0:USTF0",1760762996457,0.06002,106460.0,106450.0,1.03236043]
["bitfinex-derivatives","BTCF0:USTF0",1760763001255,0.42082,106460.0,106450.0,0.75308698]
["bitfinex-derivatives","BTCF0:USTF0",1760763001454,0.42082,106460.0,106450.0,0.5273418]
["bitfinex-derivatives","BTCF0:USTF0",1760763001857,0.42082,106460.0,106450.0,0.4973418]
["bitfinex-derivatives","BTCF0:USTF0",1760763002056,0.42082,106460.0,106450.0,1.03308698]
["bitfinex-derivatives","BTCF0:USTF0",1760763002957,0.02407,106460.0,106450.0,1.03308698]
["bitfinex-derivatives","BTCF0:USTF0",1760763003356,0.002,106460.0,106450.0,1.03308698]
["bitfinex-derivatives","BTCF0:USTF0",1760763003559,0.002,106460.0,106450.0,1.39388698]
["bitfinex-derivatives","BTCF0:USTF0",1760763003760,0.002,106460.0,106450.0,1.40328017]
["bitfinex-derivatives","BTCF0:USTF0",1760763005357,0.002,106460.0,106450.0,1.43132737]
["bitfinex-derivatives","BTCF0:USTF0",1760763007463,0.002,106460.0,106450.0,1.54947037]
["bitfinex-derivatives","BTCF0:USTF0",1760763026383,0.002,106460.0,106450.0,1.43132737]
["bitfinex-derivatives","BTCF0:USTF0",1760763026683,0.001,106460.0,106450.0,1.43232737]
["bitfinex-derivatives","BTCF0:USTF0",1760763027582,0.001,106460.0,106450.0,1.43132737]
["bitfinex-derivatives","BTCF0:USTF0",1760763027785,0.001,106460.0,106450.0,1.54953739]
["bitfinex-derivatives","BTCF0:USTF0",1760763028986,0.41926,106470.0,106460.0,0.1373429]
["bitfinex-derivatives","BTCF0:USTF0",1760763029180,0.41926,106470.0,106460.0,0.75113528]
["bitfinex-derivatives","BTCF0:USTF0",1760763034389,0.41926,106470.0,106460.0,0.8693453]
["bitfinex-derivatives","BTCF0:USTF0",1760763037900,0.41926,106470.0,106460.0,0.75113528]
["bitfinex-derivatives","BTCF0:USTF0",1760763044302,0.41926,106470.0,106460.0,0.4973429]
["bitfinex-derivatives","BTCF0:USTF0",1760763044501,0.41926,106470.0,106460.0,0.75113528]
["bitfinex-derivatives","BTCF0:USTF0",1760763044703,0.41926,106470.0,106460.0,0.56113528]
["bitfinex-derivatives","BTCF0:USTF0",1760763056212,0.41926,106470.0,106460.0,0.74113528]
["bitfinex-derivatives","BTCF0:USTF0",1760763056815,0.41926,106470.0,106460.0,0.74963528]
["bitfinex-derivatives","BTCF0:USTF0",1760763056816,0.38236,106470.0,106460.0,0.74963528]
["bitfinex-derivatives","BTCF0:USTF0",1760763057008,0.38236,106470.0,106460.0,1.00342766]
["bitfinex-derivatives","BTCF0:USTF0",1760763057919,0.40489,106470.0,106460.0,0.74963528]
["bitfinex-derivatives","BTCF0:USTF0",1760763058621,0.41981,106480.0,106470.0,0.1376839]
["bitfinex-derivatives","BTCF0:USTF0",1760763058818,0.41981,106480.0,106470.0,1.36346866]
["bitfinex-derivatives","BTCF0:USTF0",1760763060419,0.41981,106480.0,106470.0,1.37196866]
["bitfinex-derivatives","BTCF0:USTF0",1760763060615,0.3608,106480.0,106470.0,1.37196866]
["bitfinex-derivatives","BTCF0:USTF0",1760763061123,0.37413,106480.0,106470.0,1.49017868]
["bitfinex-derivatives","BTCF0:USTF0",1760763061519,0.37413,106480.0,106470.0,1.37196866]
["bitfinex-derivatives","BTCF0:USTF0",1760763062119,0.37413,106480.0,106470.0,1.49017868]
["bitfinex-derivatives","BTCF0:USTF0",1760763062325,0.37413,106480.0,106470.0,1.37196866]
["bitfinex-derivatives","BTCF0:USTF0",1760763062822,0.37413,106480.0,106470.0,1.36346866]
["bitfinex-derivatives","BTCF0:USTF0",1760763065322,0.37413,106480.0,106470.0,1.08143089]
["bitfinex-derivatives","BTCF0:USTF0",1760763065524,0.41873,106480.0,106470.0,1.08143089]
["bitfinex-derivatives","BTCF0:USTF0",1760763072625,0.05793,106480.0,106470.0,1.08143089]
["bitfinex-derivatives","BTCF0:USTF0",1760763073317,0.0446,106480.0,106470.0,1.08143089]
["bitfinex-derivatives","BTCF0:USTF0",1760763074627,0.41917,106490.0,106480.0,0.1399651]
["bitfinex-derivatives","BTCF0:USTF0",1760763074926,0.41917,106490.0,106480.0,0.73551209]
["bitfinex-derivatives","BTCF0:USTF0",1760763079322,0.40536,106490.0,106480.0,0.97372908]
["bitfinex-derivatives","BTCF0:USTF0",1760763079521,0.3608,106490.0,106480.0,0.84637018]
["bitfinex-derivatives","BTCF0:USTF0",1760763079721,0.38343,106490.0,106480.0,0.9645802]
["bitfinex-derivatives","BTCF0:USTF0",1760763080122,0.40536,106490.0,106480.0,0.9645802]
["bitfinex-derivatives","BTCF0:USTF0",1760763089034,0.41852,106490.0,106480.0,0.9645802]
["bitfinex-derivatives","BTCF0:USTF0",1760763089734,0.05772,106490.0,106480.0,0.9645802]
["bitfinex-derivatives","BTCF0:USTF0",1760763093635,0.05772,106490.0,106480.0,0.9519102]
["bitfinex-derivatives","BTCF0:USTF0",1760763093836,0.41852,106490.0,106480.0,0.83370018]
["bitfinex-derivatives","BTCF0:USTF0",1760763101841,0.04456,106490.0,106480.0,0.83370018]
["bitfinex-derivatives","BTCF0:USTF0",1760763103041,0.37961,106500.0,106490.0,0.0938763]
["bitfinex-derivatives","BTCF0:USTF0",1760763103338,0.42499,106500.0,106490.0,1.04260329]
["bitfinex-derivatives","BTCF0:USTF0",1760763103843,0.42499,106500.0,106490.0,1.1700433]
["bitfinex-derivatives","BTCF0:USTF0",1760763104243,0.42499,106500.0,106490.0,1.05183328]
["bitfinex-derivatives","BTCF0:USTF0",1760763104535,0.06419,106500.0,106490.0,1.1700433]
["bitfinex-derivatives","BTCF0:USTF0",1760763104846,0.06519,106500.0,106490.0,1.1700433]
["bitfinex-derivatives","BTCF0:USTF0",1760763105543,0.06619,106500.0,106490.0,1.1700433]
["bitfinex-derivatives","BTCF0:USTF0",1760763106940,0.42699,106500.0,106490.0,1.1700433]
["bitfinex-derivatives","BTCF0:USTF0",1760763109242,0.41218,106500.0,106490.0,1.1785433]
["bitfinex-derivatives","BTCF0:USTF0",1760763109446,0.41218,106500.0,106490.0,1.1795433]
["bitfinex-derivatives","BTCF0:USTF0",1760763109849,0.41118,106500.0,106490.0,1.1805433]
["bitfinex-derivatives","BTCF0:USTF0",1760763112149,0.05038,106500.0,106490.0,1.1805433]
["bitfinex-derivatives","BTCF0:USTF0",1760763112548,0.0283,106500.0,106490.0,1.1805033]
["bitfinex-derivatives","BTCF0:USTF0",1760763113451,0.0283,106500.0,106490.0,1.2819249]
["bitfinex-derivatives","BTCF0:USTF0",1760763113640,0.0283,106500.0,106490.0,1.2809249]
["bitfinex-derivatives","BTCF0:USTF0",1760763113947,0.0283,106500.0,106490.0,1.2819249]
["bitfinex-derivatives","BTCF0:USTF0",1760763114143,0.0283,106500.0,106490.0,0.9239649]
["bitfinex-derivatives","BTCF0:USTF0",1760763114340,0.05038,106500.0,106490.0,0.9239649]
["bitfinex-derivatives","BTCF0:USTF0",1760763114540,0.05038,106500.0,106490.0,1.2819249]
["bitfinex-derivatives","BTCF0:USTF0",1760763115750,0.05038,106500.0,106490.0,1.2809249]
["bitfinex-derivatives","BTCF0:USTF0",1760763116443,0.05038,106500.0,106490.0,1.6407249]
["bitfinex-derivatives","BTCF0:USTF0",1760763119253,0.0283,106500.0,106490.0,1.6407249]
["bitfinex-derivatives","BTCF0:USTF0",1760763120045,0.005,106500.0,106490.0,1.6407249]
["bitfinex-derivatives","BTCF0:USTF0",1760763122650,0.05871,106510.0,106500.0,0.1390475]
["bitfinex-derivatives","BTCF0:USTF0",1760763122956,0.04538,106510.0,106500.0,0.69309449]
["bitfinex-derivatives","BTCF0:USTF0",1760763124258,0.04538,106510.0,106500.0,1.05389449]
["bitfinex-derivatives","BTCF0:USTF0",1760763126252,0.41839,106520.0,106510.0,0.0938586]
["bitfinex-derivatives","BTCF0:USTF0",1760763126555,0.41839,106520.0,106510.0,1.08058559]
["bitfinex-derivatives","BTCF0:USTF0",1760763126755,0.41839,106520.0,106500.0,0.11921002]
["bitfinex-derivatives","BTCF0:USTF0",1760763126756,0.0938586,106510.0,106500.0,0.11921002]
["bitfinex-derivatives","BTCF0:USTF0",1760763126956,0.9117686,106510.0,106500.0,0.11921002]
["bitfinex-derivatives","BTCF0:USTF0",1760763127152,0.41791,106510.0,106500.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1760763127365,0.5117686,106510.0,106500.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1760763127553,0.5117686,106510.0,106500.0,0.6136134]
["bitfinex-derivatives","BTCF0:USTF0",1760763128159,0.5117686,106510.0,106500.0,0.6126134]
["bitfinex-derivatives","BTCF0:USTF0",1760763129059,0.5117686,106510.0,106500.0,0.7064809]
["bitfinex-derivatives","BTCF0:USTF0",1760763129363,0.5117686,106510.0,106500.0,0.7054809]
["bitfinex-derivatives","BTCF0:USTF0",1760763129661,0.5117686,106510.0,106500.0,0.6116134]
["bitfinex-derivatives","BTCF0:USTF0",1760763129860,0.5117686,106510.0,106500.0,0.7054817]
["bitfinex-derivatives","BTCF0:USTF0",1760763130360,0.5117686,106510.0,106500.0,0.4517883]
["bitfinex-derivatives","BTCF0:USTF0",1760763130558,0.0938683,106500.0,106490.0,0.2749824]
["bitfinex-derivatives","BTCF0:USTF0",1760763130762,0.5117783,106500.0,106490.0,0.451825]
["bitfinex-derivatives","BTCF0:USTF0",1760763131560,0.5117783,106500.0,106490.0,0.7487784]
["bitfinex-derivatives","BTCF0:USTF0",1760763132162,0.7654717,106500.0,106490.0,0.451825]
["bitfinex-derivatives","BTCF0:USTF0",1760763132361,0.7654717,106500.0,106490.0,0.357949]
["bitfinex-derivatives","BTCF0:USTF0",1760763132362,1.17509679,106500.0,106490.0,0.357949]
["bitfinex-derivatives","BTCF0:USTF0",1760763134666,1.17509679,106500.0,106490.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760763137166,0.77509679,106500.0,106490.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760763137367,0.85170822,106500.0,106490.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760763138667,1.25170822,106500.0,106490.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760763154283,1.60966822,106500.0,106490.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760763156386,1.25170822,106500.0,106490.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760763160282,1.27929416,106500.0,106490.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760763160486,0.151886,106480.0,106470.0,0.705543]
["bitfinex-derivatives","BTCF0:USTF0",1760763160786,0.873486,106480.0,106470.0,0.705543]
["bitfinex-derivatives","BTCF0:USTF0",1760763160985,0.873486,106480.0,106470.0,0.4518496]
["bitfinex-derivatives","BTCF0:USTF0",1760763161182,0.873486,106480.0,106470.0,0.4518096]
["bitfinex-derivatives","BTCF0:USTF0",1760763161578,0.8735591,106480.0,106470.0,0.705503]
["bitfinex-derivatives","BTCF0:USTF0",1760763161886,0.8735591,106480.0,106470.0,0.706503]
["bitfinex-derivatives","BTCF0:USTF0",1760763162088,0.8735591,106480.0,106470.0,0.728763]
["bitfinex-derivatives","BTCF0:USTF0",1760763163289,0.8735591,106480.0,106470.0,0.750593]
["bitfinex-derivatives","BTCF0:USTF0",1760763163888,0.7796731,106480.0,106470.0,0.750593]
["bitfinex-derivatives","BTCF0:USTF0",1760763164084,0.8735592,106480.0,106470.0,0.750593]
["bitfinex-derivatives","BTCF0:USTF0",1760763166089,0.8735592,106480.0,106470.0,0.751593]
["bitfinex-derivatives","BTCF0:USTF0",1760763174991,0.8735592,106480.0,106470.0,0.7515984]
["bitfinex-derivatives","BTCF0:USTF0",1760763178000,0.8735592,106480.0,106470.0,0.476075]
["bitfinex-derivatives","BTCF0:USTF0",1760763178897,0.8735592,106480.0,106470.0,0.497905]
["bitfinex-derivatives","BTCF0:USTF0",1760763183722,0.8735592,106480.0,106470.0,0.7515984]
["bitfinex-derivatives","BTCF0:USTF0",1760763184521,1.1272526,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763186124,0.8735592,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763186327,1.1272526,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763188523,1.5272526,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763188926,1.2735592,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763189228,1.5272526,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763189429,1.2735592,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763189630,1.2735592,106480.0,106470.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1760763190423,1.2735592,106480.0,106470.0,0.139725]
["bitfinex-derivatives","BTCF0:USTF0",1760763194826,0.7796731,106480.0,106470.0,0.139725]
["bitfinex-derivatives","BTCF0:USTF0",1760763195030,0.7796731,106480.0,106470.0,0.36536714]
["bitfinex-derivatives","BTCF0:USTF0",1760763198333,0.8735593,106480.0,106470.0,0.36536714]
["bitfinex-derivatives","BTCF0:USTF0",1760763198731,0.8735593,106480.0,106470.0,0.139725]
["bitfinex-derivatives","BTCF0:USTF0",1760763199134,0.8735593,106480.0,106470.0,0.117935]
["bitfinex-derivatives","BTCF0:USTF0",1760763199335,0.8735593,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763199529,0.7796731,106480.0,106470.0,0.72328714]
["bitfinex-derivatives","BTCF0:USTF0",1760763201528,0.7796731,106480.0,106470.0,1.12328714]
["bitfinex-derivatives","BTCF0:USTF0",1760763201728,7.31e-05,106480.0,106470.0,2.03239928]
["bitfinex-derivatives","BTCF0:USTF0",1760763201934,7.31e-05,106480.0,106470.0,1.80675714]
["bitfinex-derivatives","BTCF0:USTF0",1760763202337,7.31e-05,106480.0,106470.0,1.92484653]
["bitfinex-derivatives","BTCF0:USTF0",1760763207041,0.41667,106500.0,106490.0,0.1377074]
["bitfinex-derivatives","BTCF0:USTF0",1760763207241,0.41667,106500.0,106490.0,0.72122954]
["bitfinex-derivatives","BTCF0:USTF0",1760763209345,0.41667,106500.0,106490.0,0.7305064]
["bitfinex-derivatives","BTCF0:USTF0",1760763216442,0.41667,106500.0,106490.0,0.72122954]
["bitfinex-derivatives","BTCF0:USTF0",1760763216839,0.5105386,106500.0,106490.0,0.0938774]
["bitfinex-derivatives","BTCF0:USTF0",1760763217143,0.5105386,106500.0,106490.0,0.4732774]
["bitfinex-derivatives","BTCF0:USTF0",1760763217545,0.41667,106500.0,106490.0,0.4952374]
["bitfinex-derivatives","BTCF0:USTF0",1760763223847,0.5105386,106500.0,106490.0,0.4952374]
["bitfinex-derivatives","BTCF0:USTF0",1760763227049,0.41667,106500.0,106490.0,0.4952374]
["bitfinex-derivatives","BTCF0:USTF0",1760763229543,0.41667,106500.0,106490.0,0.72087954]
["bitfinex-derivatives","BTCF0:USTF0",1760763231445,0.5105386,106500.0,106490.0,0.4952374]
["bitfinex-derivatives","BTCF0:USTF0",1760763237150,0.8713386,106500.0,106490.0,0.4952374]
["bitfinex-derivatives","BTCF0:USTF0",1760763239949,0.1497386,106500.0,106490.0,0.4952374]
["bitfinex-derivatives","BTCF0:USTF0",1760763240154,0.8713386,106500.0,106490.0,0.4952374]
["bitfinex-derivatives","BTCF0:USTF0",1760763243354,0.77747,106500.0,106490.0,0.72087954]
["bitfinex-derivatives","BTCF0:USTF0",1760763244443,0.8713386,106500.0,106490.0,0.72087954]
["bitfinex-derivatives","BTCF0:USTF0",1760763249448,0.8713386,106500.0,106490.0,0.74893372]
["bitfinex-derivatives","BTCF0:USTF0",1760763251353,0.77747,106500.0,106490.0,0.74893372]
["bitfinex-derivatives","BTCF0:USTF0",1760763252359,0.76479,106500.0,106490.0,1.41530004]
["bitfinex-derivatives","BTCF0:USTF0",1760763252548,0.76479,106500.0,106490.0,1.74530004]
["bitfinex-derivatives","BTCF0:USTF0",1760763252858,0.77763,106500.0,106490.0,0.74893372]
["bitfinex-derivatives","BTCF0:USTF0",1760763261966,0.77763,106500.0,106490.0,0.4952374]
["bitfinex-derivatives","BTCF0:USTF0",1760763262168,0.77763,106500.0,106490.0,0.74893372]
["bitfinex-derivatives","BTCF0:USTF0",1760763263161,0.77763,106500.0,106490.0,0.29721632]
["bitfinex-derivatives","BTCF0:USTF0",1760763263362,0.1516974,106490.0,106480.0,0.23469559]
["bitfinex-derivatives","BTCF0:USTF0",1760763263568,0.5124974,106490.0,106480.0,0.4958262]
["bitfinex-derivatives","BTCF0:USTF0",1760763263767,0.5124974,106490.0,106480.0,0.74952252]
["bitfinex-derivatives","BTCF0:USTF0",1760763264063,0.41862,106490.0,106480.0,0.74952252]
["bitfinex-derivatives","BTCF0:USTF0",1760763264672,0.41862,106490.0,106480.0,0.75052252]
["bitfinex-derivatives","BTCF0:USTF0",1760763264868,0.41862,106490.0,106480.0,0.75152252]
["bitfinex-derivatives","BTCF0:USTF0",1760763271575,1.16619372,106490.0,106480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763271774,0.9124974,106490.0,106480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763272162,0.9124974,106490.0,106480.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1760763272568,0.9124974,106490.0,106480.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1760763275566,0.9124974,106490.0,106480.0,0.1400662]
["bitfinex-derivatives","BTCF0:USTF0",1760763276581,0.9124974,106490.0,106480.0,0.39376252]
["bitfinex-derivatives","BTCF0:USTF0",1760763276878,0.41862,106490.0,106480.0,0.39376252]
["bitfinex-derivatives","BTCF0:USTF0",1760763277076,0.5124974,106490.0,106480.0,0.39376252]
["bitfinex-derivatives","BTCF0:USTF0",1760763282783,0.41862,106490.0,106480.0,0.39376252]
["bitfinex-derivatives","BTCF0:USTF0",1760763283981,0.41862,106490.0,106480.0,0.73376252]
["bitfinex-derivatives","BTCF0:USTF0",1760763290588,0.41862,106490.0,106480.0,0.4800662]
["bitfinex-derivatives","BTCF0:USTF0",1760763290787,0.41862,106490.0,106480.0,0.73376252]
["bitfinex-derivatives","BTCF0:USTF0",1760763293285,0.3608,106490.0,106480.0,1.14643252]
["bitfinex-derivatives","BTCF0:USTF0",1760763293791,0.3608,106490.0,106480.0,1.26452191]
["bitfinex-derivatives","BTCF0:USTF0",1760763293981,0.42007,106500.0,106490.0,0.1381374]
["bitfinex-derivatives","BTCF0:USTF0",1760763294181,0.42007,106500.0,106490.0,0.74959372]
["bitfinex-derivatives","BTCF0:USTF0",1760763295288,0.42007,106500.0,106490.0,1.33329004]
["bitfinex-derivatives","BTCF0:USTF0",1760763295488,0.40723,106500.0,106490.0,1.34179004]
["bitfinex-derivatives","BTCF0:USTF0",1760763296198,0.40723,106500.0,106490.0,1.75121252]
["bitfinex-derivatives","BTCF0:USTF0",1760763296392,0.40723,106500.0,106490.0,1.4975162]
["bitfinex-derivatives","BTCF0:USTF0",1760763297591,0.4201,106500.0,106490.0,1.48809372]
["bitfinex-derivatives","BTCF0:USTF0",1760763298391,0.4201,106500.0,106490.0,1.49752561]
["bitfinex-derivatives","BTCF0:USTF0",1760763299287,0.4201,106500.0,106490.0,1.47959372]
["bitfinex-derivatives","BTCF0:USTF0",1760763299489,0.4201,106500.0,106490.0,1.27959372]
["bitfinex-derivatives","BTCF0:USTF0",1760763299790,0.76766492,106500.0,106490.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760763300092,0.5139686,106500.0,106490.0,0.65567632]
["bitfinex-derivatives","BTCF0:USTF0",1760763300292,0.5139686,106500.0,106490.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1760763300591,0.5139686,106500.0,106490.0,0.65567632]
["bitfinex-derivatives","BTCF0:USTF0",1760763301693,0.5139686,106500.0,106490.0,0.74955372]
["bitfinex-derivatives","BTCF0:USTF0",1760763305494,0.9139686,106500.0,106490.0,0.70529372]
["bitfinex-derivatives","BTCF0:USTF0",1760763305695,0.9139686,106500.0,106490.0,0.72769372]
["bitfinex-derivatives","BTCF0:USTF0",1760763305895,0.9139686,106500.0,106490.0,0.75024372]
["bitfinex-derivatives","BTCF0:USTF0",1760763306897,0.5139686,106500.0,106490.0,0.75024372]
["bitfinex-derivatives","BTCF0:USTF0",1760763310590,0.5139686,106500.0,106490.0,0.65636632]
["bitfinex-derivatives","BTCF0:USTF0",1760763311398,0.5139686,106500.0,106490.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1760763312391,0.5139686,106500.0,106490.0,0.4965474]
["bitfinex-derivatives","BTCF0:USTF0",1760763319602,0.8747686,106500.0,106490.0,0.4965474]
["bitfinex-derivatives","BTCF0:USTF0",1760763323902,0.8747686,106500.0,106490.0,0.72208926]
["bitfinex-derivatives","BTCF0:USTF0",1760763326504,0.8747686,106500.0,106490.0,0.4965474]
["bitfinex-derivatives","BTCF0:USTF0",1760763327705,0.8747686,106500.0,106490.0,0.72208926]
["bitfinex-derivatives","BTCF0:USTF0",1760763332016,0.8747686,106500.0,106490.0,0.36436926]
["bitfinex-derivatives","BTCF0:USTF0",1760763332215,0.8747686,106500.0,106490.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1760763332715,0.8747686,106500.0,106490.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1760763333619,0.8747686,106500.0,106490.0,0.4739577]
["bitfinex-derivatives","BTCF0:USTF0",1760763334617,0.8747686,106500.0,106490.0,0.4965077]
["bitfinex-derivatives","BTCF0:USTF0",1760763341537,0.8747686,106500.0,106490.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1760763341833,0.8747686,106500.0,106490.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1760763356645,0.8747686,106500.0,106490.0,0.4959477]
["bitfinex-derivatives","BTCF0:USTF0",1760763360948,0.8747686,106500.0,106490.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1760763362340,0.8747686,106500.0,106490.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760763362540,0.8747686,106500.0,106490.0,0.1382677]
["bitfinex-derivatives","BTCF0:USTF0",1760763373455,0.8747686,106500.0,106490.0,0.39199352]
["bitfinex-derivatives","BTCF0:USTF0",1760763374552,0.1531686,106500.0,106490.0,0.39199352]
["bitfinex-derivatives","BTCF0:USTF0",1760763374857,0.8747686,106500.0,106490.0,0.39199352]
["bitfinex-derivatives","BTCF0:USTF0",1760763376160,0.8747686,106500.0,106490.0,0.27586582]
["bitfinex-derivatives","BTCF0:USTF0",1760763376745,0.8747686,106500.0,106490.0,0.27525582]
["bitfinex-derivatives","BTCF0:USTF0",1760763377157,0.8747686,106500.0,106490.0,0.25372582]
["bitfinex-derivatives","BTCF0:USTF0",1760763377359,0.8747686,106500.0,106490.0,0.27525582]
["bitfinex-derivatives","BTCF0:USTF0",1760763377960,0.8747686,106500.0,106490.0,0.29793582]
["bitfinex-derivatives","BTCF0:USTF0",1760763382262,0.8747686,106500.0,106490.0,0.39181352]
["bitfinex-derivatives","BTCF0:USTF0",1760763383967,0.1531686,106500.0,106490.0,0.39181352]
["bitfinex-derivatives","BTCF0:USTF0",1760763384168,0.8747686,106500.0,106490.0,0.39181352]
["bitfinex-derivatives","BTCF0:USTF0",1760763384562,0.8747686,106500.0,106490.0,0.34760352]
["bitfinex-derivatives","BTCF0:USTF0",1760763387068,0.8747686,106500.0,106490.0,0.36913352]
["bitfinex-derivatives","BTCF0:USTF0",1760763387261,0.8747686,106500.0,106490.0,0.39181352]
["bitfinex-derivatives","BTCF0:USTF0",1760763387768,0.8747686,106500.0,106490.0,0.25372582]
["bitfinex-derivatives","BTCF0:USTF0",1760763390173,0.8747686,106500.0,106490.0,0.27525582]
["bitfinex-derivatives","BTCF0:USTF0",1760763390470,0.1508377,106490.0,106480.0,0.495731]
["bitfinex-derivatives","BTCF0:USTF0",1760763390666,0.5116377,106490.0,106480.0,0.74945682]
["bitfinex-derivatives","BTCF0:USTF0",1760763392169,0.5116377,106490.0,106480.0,0.75045682]
["bitfinex-derivatives","BTCF0:USTF0",1760763393173,0.5116377,106490.0,106480.0,0.496731]
["bitfinex-derivatives","BTCF0:USTF0",1760763393370,0.76536352,106490.0,106480.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1760763393758,0.5116377,106490.0,106480.0,0.65757582]
["bitfinex-derivatives","BTCF0:USTF0",1760763398069,0.5116377,106490.0,106480.0,0.75146232]
["bitfinex-derivatives","BTCF0:USTF0",1760763398872,0.5116377,106490.0,106480.0,0.65757582]
["bitfinex-derivatives","BTCF0:USTF0",1760763402769,0.5116377,106490.0,106480.0,0.75146232]
["bitfinex-derivatives","BTCF0:USTF0",1760763406075,0.5116377,106490.0,106480.0,0.39382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763410679,0.1508377,106490.0,106480.0,0.39382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763410878,0.8724377,106490.0,106480.0,0.39382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763413179,0.8724377,106490.0,106480.0,0.75138232]
["bitfinex-derivatives","BTCF0:USTF0",1760763414881,0.8724377,106490.0,106480.0,0.39382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763417382,0.77856,106490.0,106480.0,0.39382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763417584,0.7216,106490.0,106480.0,0.79382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763417983,0.74476,106490.0,106480.0,0.79382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763418183,0.76745,106490.0,106480.0,0.79382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763423475,0.78127,106490.0,106480.0,0.79382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763426888,0.78127,106490.0,106480.0,0.39382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763429800,0.8751477,106490.0,106480.0,0.39382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763429998,0.78127,106490.0,106480.0,0.39382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763431804,0.8751477,106490.0,106480.0,0.39382232]
["bitfinex-derivatives","BTCF0:USTF0",1760763433600,0.8751477,106490.0,106480.0,0.36564743]
["bitfinex-derivatives","BTCF0:USTF0",1760763433803,0.1535477,106490.0,106480.0,0.36564743]
["bitfinex-derivatives","BTCF0:USTF0",1760763434002,0.8751477,106490.0,106480.0,0.36564743]
["bitfinex-derivatives","BTCF0:USTF0",1760763436405,1.2751477,106490.0,106480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763436994,0.8751477,106490.0,106480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760763438002,0.03476,106460.0,106450.0,0.25654258]
["bitfinex-derivatives","BTCF0:USTF0",1760763438207,0.41695,106460.0,106450.0,1.09152412]
["bitfinex-derivatives","BTCF0:USTF0",1760763439701,0.41695,106460.0,106450.0,1.09252412]
["bitfinex-derivatives","BTCF0:USTF0",1760763440302,0.41695,106460.0,106450.0,0.86697319]
["bitfinex-derivatives","BTCF0:USTF0",1760763440503,0.41695,106460.0,106450.0,0.86797319]
["bitfinex-derivatives","BTCF0:USTF0",1760763441408,0.41695,106460.0,106450.0,0.86697319]
["bitfinex-derivatives","BTCF0:USTF0",1760763443411,0.41695,106460.0,106450.0,1.09252412]
["bitfinex-derivatives","BTCF0:USTF0",1760763447313,0.41695,106460.0,106450.0,1.09152412]
["bitfinex-derivatives","BTCF0:USTF0",1760763449110,0.5108541,106460.0,106450.0,0.59150889]
["bitfinex-derivatives","BTCF0:USTF0",1760763449312,0.5108541,106460.0,106450.0,0.47401889]
["bitfinex-derivatives","BTCF0:USTF0",1760763450015,0.5108541,106460.0,106450.0,0.49597889]
["bitfinex-derivatives","BTCF0:USTF0",1760763450313,0.5108541,106460.0,106450.0,0.47401889]
["bitfinex-derivatives","BTCF0:USTF0",1760763451413,0.5108541,106460.0,106450.0,0.49597889]
["bitfinex-derivatives","BTCF0:USTF0",1760763453615,0.41695,106460.0,106450.0,0.72152982]
["bitfinex-derivatives","BTCF0:USTF0",1760763453818,0.41695,106460.0,106450.0,0.81152982]
["bitfinex-derivatives","BTCF0:USTF0",1760763456316,0.5108541,106460.0,106450.0,0.49206589]
["bitfinex-derivatives","BTCF0:USTF0",1760763456622,0.9108541,106460.0,106450.0,0.49597889]
["bitfinex-derivatives","BTCF0:USTF0",1760763457718,0.9108541,106460.0,106450.0,0.72152982]
["bitfinex-derivatives","BTCF0:USTF0",1760763459419,0.9108541,106460.0,106450.0,0.49597889]
["bitfinex-derivatives","BTCF0:USTF0",1760763463120,0.9108541,106460.0,106450.0,0.13845889]
["bitfinex-derivatives","BTCF0:USTF0",1760763464316,0.98589451,106460.0,106450.0,0.13845889]
["bitfinex-derivatives","BTCF0:USTF0",1760763464813,0.98589451,106460.0,106450.0,0.36400982]
["bitfinex-derivatives","BTCF0:USTF0",1760763465421,0.41672,106460.0,106450.0,0.76400982]
["bitfinex-derivatives","BTCF0:USTF0",1760763470930,0.40367,106460.0,106450.0,0.84250982]
["bitfinex-derivatives","BTCF0:USTF0",1760763471125,0.38251,106460.0,106450.0,0.84250982]
["bitfinex-derivatives","BTCF0:USTF0",1760763471325,0.40367,106460.0,106450.0,0.84250982]
["bitfinex-derivatives","BTCF0:USTF0",1760763472927,0.40367,106460.0,106450.0,0.77250982]
["bitfinex-derivatives","BTCF0:USTF0",1760763473133,0.40367,106460.0,106450.0,1.11250982]
["bitfinex-derivatives","BTCF0:USTF0",1760763478829,0.41666,106470.0,106460.0,0.0939041]
["bitfinex-derivatives","BTCF0:USTF0",1760763479025,0.41666,106480.0,106470.0,0.1384853]
["bitfinex-derivatives","BTCF0:USTF0",1760763479327,0.41666,106480.0,106470.0,0.36403623]
["bitfinex-derivatives","BTCF0:USTF0",1760763480330,0.41766,106480.0,106470.0,0.36403623]
["bitfinex-derivatives","BTCF0:USTF0",1760763480635,0.41766,106480.0,106470.0,0.37359195]
["bitfinex-derivatives","BTCF0:USTF0",1760763480932,0.41666,106480.0,106470.0,0.37359195]
["bitfinex-derivatives","BTCF0:USTF0",1760763481647,0.41666,106480.0,106470.0,0.36403623]
["bitfinex-derivatives","BTCF0:USTF0",1760763484233,0.41666,106480.0,106470.0,0.37341513]
["bitfinex-derivatives","BTCF0:USTF0",1760763487934,0.41666,106480.0,106470.0,0.71341513]
["bitfinex-derivatives","BTCF0:USTF0",1760763489530,0.41666,106480.0,106470.0,0.4878642]
["bitfinex-derivatives","BTCF0:USTF0",1760763489737,0.41666,106480.0,106470.0,0.70403623]
["bitfinex-derivatives","BTCF0:USTF0",1760763489934,0.41666,106480.0,106470.0,0.50403623]
["bitfinex-derivatives","BTCF0:USTF0",1760763493437,0.41666,106480.0,106470.0,0.78602312]
["bitfinex-derivatives","BTCF0:USTF0",1760763494738,0.41666,106480.0,106470.0,0.69212782]
["bitfinex-derivatives","BTCF0:USTF0",1760763495038,0.9105465,106480.0,106470.0,0.34766421]
["bitfinex-derivatives","BTCF0:USTF0",1760763496440,0.9105465,106480.0,106470.0,0.25376891]
["bitfinex-derivatives","BTCF0:USTF0",1760763497040,0.5105465,106480.0,106470.0,0.25376891]
["bitfinex-derivatives","BTCF0:USTF0",1760763497940,0.5105465,106480.0,106470.0,0.34766421]
["bitfinex-derivatives","BTCF0:USTF0",1760763501239,0.5105465,106480.0,106470.0,0.39212421]
["bitfinex-derivatives","BTCF0:USTF0",1760763501941,0.1497853,106470.0,106460.0,0.72648791]
["bitfinex-derivatives","BTCF0:USTF0",1760763502137,0.5105853,106470.0,106460.0,0.74968791]
["bitfinex-derivatives","BTCF0:USTF0",1760763505438,0.41669,106470.0,106460.0,0.74968791]
["bitfinex-derivatives","BTCF0:USTF0",1760763505843,0.41669,106470.0,106460.0,0.451459]
["bitfinex-derivatives","BTCF0:USTF0",1760763506044,0.9105853,106470.0,106460.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1760763506245,0.9105853,106470.0,106460.0,0.25376891]
["bitfinex-derivatives","BTCF0:USTF0",1760763506439,0.9105853,106470.0,106460.0,0.61124891]
["bitfinex-derivatives","BTCF0:USTF0",1760763507241,0.9105853,106470.0,106460.0,0.25376891]
["bitfinex-derivatives","BTCF0:USTF0",1760763507945,0.0132,106460.0,106450.0,0.7496972]
["bitfinex-derivatives","BTCF0:USTF0",1760763508147,0.41669,106460.0,106450.0,0.8196972]
["bitfinex-derivatives","BTCF0:USTF0",1760763509747,0.5105941,106460.0,106450.0,0.4622172]
["bitfinex-derivatives","BTCF0:USTF0",1760763509947,0.5105941,106460.0,106450.0,0.8197372]
["bitfinex-derivatives","BTCF0:USTF0",1760763510755,0.41669,106460.0,106450.0,0.8197372]
["bitfinex-derivatives","BTCF0:USTF0",1760763511058,0.5105941,106460.0,106450.0,0.09133589]
["bitfinex-derivatives","BTCF0:USTF0",1760763511353,0.51998757,106460.0,106450.0,0.6558248]
["bitfinex-derivatives","BTCF0:USTF0",1760763511552,0.51998757,106460.0,106450.0,0.40205589]
["bitfinex-derivatives","BTCF0:USTF0",1760763511756,0.51998757,106460.0,106450.0,0.7497378]
["bitfinex-derivatives","BTCF0:USTF0",1760763512152,0.51998757,106460.0,106450.0,0.6558248]
["bitfinex-derivatives","BTCF0:USTF0",1760763512756,0.52198757,106460.0,106450.0,0.7497378]
["bitfinex-derivatives","BTCF0:USTF0",1760763513055,0.41869,106460.0,106450.0,0.7497378]
["bitfinex-derivatives","BTCF0:USTF0",1760763513959,0.41769,106460.0,106450.0,0.7497378]
["bitfinex-derivatives","BTCF0:USTF0",1760763514554,0.41669,106460.0,106450.0,0.7497378]
["bitfinex-derivatives","BTCF0:USTF0",1760763515757,0.40349,106460.0,106450.0,1.1582378]
["bitfinex-derivatives","BTCF0:USTF0",1760763515956,0.3608,106460.0,106450.0,1.4982378]
["bitfinex-derivatives","BTCF0:USTF0",1760763516755,0.3618,106460.0,106450.0,1.4982378]
["bitfinex-derivatives","BTCF0:USTF0",1760763517268,0.3608,106460.0,106450.0,1.4982378]
["bitfinex-derivatives","BTCF0:USTF0",1760763517650,0.3618,106460.0,106450.0,1.4982378]
["bitfinex-derivatives","BTCF0:USTF0",1760763518662,0.3608,106460.0,106450.0,1.4982378]
["bitfinex-derivatives","BTCF0:USTF0",1760763525365,0.37468,106460.0,106450.0,1.4897378]
["bitfinex-derivatives","BTCF0:USTF0",1760763534573,0.37468,106460.0,106450.0,1.60782719]
["bitfinex-derivatives","BTCF0:USTF0",1760763538268,0.3608,106460.0,106450.0,1.61632719]
["bitfinex-derivatives","BTCF0:USTF0",1760763540276,0.3608,106460.0,106450.0,1.4982378]
["bitfinex-derivatives","BTCF0:USTF0",1760763542875,0.3608,106460.0,106450.0,1.61632719]
["bitfinex-derivatives","BTCF0:USTF0",1760763545883,0.3957,106470.0,106460.0,0.1393041]
["bitfinex-derivatives","BTCF0:USTF0",1760763546181,0.41835,106470.0,106460.0,0.39307301]
["bitfinex-derivatives","BTCF0:USTF0",1760763554785,0.41835,106470.0,106460.0,0.40257302]
["bitfinex-derivatives","BTCF0:USTF0",1760763555388,0.41835,106470.0,106460.0,0.36489963]
["bitfinex-derivatives","BTCF0:USTF0",1760763557786,0.41835,106470.0,106460.0,0.37449421]
["bitfinex-derivatives","BTCF0:USTF0",1760763559385,0.41835,106470.0,106460.0,0.36489963]
["bitfinex-derivatives","BTCF0:USTF0",1760763559990,0.41835,106470.0,106460.0,0.37436535]
["bitfinex-derivatives","BTCF0:USTF0",1760763561090,0.41835,106470.0,106460.0,0.36489963]
["bitfinex-derivatives","BTCF0:USTF0",1760763564392,0.41835,106470.0,106460.0,0.37450737]
["bitfinex-derivatives","BTCF0:USTF0",1760763564894,0.41835,106470.0,106460.0,0.36489963]
["bitfinex-derivatives","BTCF0:USTF0",1760763570194,0.41835,106470.0,106460.0,0.37416875]
["bitfinex-derivatives","BTCF0:USTF0",1760763572399,0.41835,106470.0,106460.0,0.36489963]
["bitfinex-derivatives","BTCF0:USTF0",1760763573894,0.41835,106470.0,106460.0,0.37433054]
["bitfinex-derivatives","BTCF0:USTF0",1760763574300,0.41835,106470.0,106460.0,0.1393041]
["bitfinex-derivatives","BTCF0:USTF0",1760763574600,0.41835,106470.0,106460.0,0.36489963]
["bitfinex-derivatives","BTCF0:USTF0",1760763576997,0.41835,106470.0,106460.0,0.37453614]
["bitfinex-derivatives","BTCF0:USTF0",1760763577805,0.41549838,106470.0,106460.0,0.37453614]
["bitfinex-derivatives","BTCF0:USTF0",1760763580404,0.41549838,106470.0,106460.0,0.73453614]
["bitfinex-derivatives","BTCF0:USTF0",1760763583106,0.90939368,106470.0,106460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760763583408,0.05759,106460.0,106450.0,0.72160442]
["bitfinex-derivatives","BTCF0:USTF0",1760763583604,0.41839,106460.0,106450.0,0.91160442]
["bitfinex-derivatives","BTCF0:USTF0",1760763584208,0.41839,106460.0,106450.0,1.02969381]
["bitfinex-derivatives","BTCF0:USTF0",1760763584898,0.41839,106460.0,106450.0,0.91160442]
["bitfinex-derivatives","BTCF0:USTF0",1760763588509,0.41839,106460.0,106450.0,1.02969381]
["bitfinex-derivatives","BTCF0:USTF0",1760763591308,0.41839,106460.0,106450.0,0.80409828]
["bitfinex-derivatives","BTCF0:USTF0",1760763591510,0.41839,106460.0,106450.0,1.02969381]
["bitfinex-derivatives","BTCF0:USTF0",1760763598317,0.41839,106460.0,106450.0,0.81700381]
["bitfinex-derivatives","BTCF0:USTF0",1760763598519,0.41839,106460.0,106450.0,0.72156442]
["bitfinex-derivatives","BTCF0:USTF0",1760763599926,0.42039,106460.0,106450.0,0.72156442]
["bitfinex-derivatives","BTCF0:USTF0",1760763600820,0.40698,106460.0,106450.0,1.06006442]
["bitfinex-derivatives","BTCF0:USTF0",1760763601723,0.42039,106460.0,106450.0,0.82596889]
["bitfinex-derivatives","BTCF0:USTF0",1760763601926,0.40698,106460.0,106450.0,1.06006442]
["bitfinex-derivatives","BTCF0:USTF0",1760763602519,0.40698,106460.0,106450.0,1.17815381]
["bitfinex-derivatives","BTCF0:USTF0",1760763604423,0.3628,106460.0,106450.0,1.17815381]
["bitfinex-derivatives","BTCF0:USTF0",1760763604626,0.002,106460.0,106450.0,1.57815381]
["bitfinex-derivatives","BTCF0:USTF0",1760763605330,0.002,106460.0,106450.0,1.93895381]
["bitfinex-derivatives","BTCF0:USTF0",1760763605532,0.001,106460.0,106450.0,1.93895381]
["bitfinex-derivatives","BTCF0:USTF0",1760763605828,0.37114838,106470.0,106460.0,0.1392541]
["bitfinex-derivatives","BTCF0:USTF0",1760763606129,0.41525838,106470.0,106460.0,0.36484963]
["bitfinex-derivatives","BTCF0:USTF0",1760763606821,0.41525838,106470.0,106460.0,0.1392541]
["bitfinex-derivatives","BTCF0:USTF0",1760763607016,0.41525838,106470.0,106460.0,0.36484963]
["bitfinex-derivatives","BTCF0:USTF0",1760763607321,0.41625838,106470.0,106460.0,0.36484963]
["bitfinex-derivatives","BTCF0:USTF0",1760763608633,0.41725838,106470.0,106460.0,0.71484963]
["bitfinex-derivatives","BTCF0:USTF0",1760763609732,0.41625838,106470.0,106460.0,0.71484963]
["bitfinex-derivatives","BTCF0:USTF0",1760763611139,0.41625838,106470.0,106460.0,0.83293902]
["bitfinex-derivatives","BTCF0:USTF0",1760763612226,0.41725838,106470.0,106460.0,0.83293902]
["bitfinex-derivatives","BTCF0:USTF0",1760763612635,0.41625838,106470.0,106460.0,0.83293902]
["bitfinex-derivatives","BTCF0:USTF0",1760763613133,0.41525838,106470.0,106460.0,0.83293902]
["bitfinex-derivatives","BTCF0:USTF0",1760763615130,0.41525838,106470.0,106460.0,0.71484963]
["bitfinex-derivatives","BTCF0:USTF0",1760763617335,0.41525838,106470.0,106460.0,0.9968112]
["bitfinex-derivatives","BTCF0:USTF0",1760763618340,0.41525838,106470.0,106460.0,1.11490059]
["bitfinex-derivatives","BTCF0:USTF0",1760763623549,0.02109,106470.0,106460.0,1.12223059]
["bitfinex-derivatives","BTCF0:USTF0",1760763623946,0.03445,106470.0,106460.0,1.12223059]
["bitfinex-derivatives","BTCF0:USTF0",1760763624350,0.03445,106470.0,106460.0,1.0041412]
["bitfinex-derivatives","BTCF0:USTF0",1760763625954,0.02109,106470.0,106460.0,1.0041412]
["bitfinex-derivatives","BTCF0:USTF0",1760763627155,0.02109,106470.0,106460.0,1.12223059]
["bitfinex-derivatives","BTCF0:USTF0",1760763627654,0.41796,106480.0,106470.0,0.1169353]
["bitfinex-derivatives","BTCF0:USTF0",1760763627844,0.40491,106480.0,106470.0,1.3127424]
["bitfinex-derivatives","BTCF0:USTF0",1760763628241,0.41827,106480.0,106470.0,1.3127424]
["bitfinex-derivatives","BTCF0:USTF0",1760763631546,0.41827,106480.0,106470.0,1.3042424]
["bitfinex-derivatives","BTCF0:USTF0",1760763643157,0.41827,106480.0,106470.0,1.3127424]
["bitfinex-derivatives","BTCF0:USTF0",1760763643359,0.37462,106490.0,106470.0,1.3127424]
["bitfinex-derivatives","BTCF0:USTF0",1760763643360,0.38349,106490.0,106480.0,0.1468265]
["bitfinex-derivatives","BTCF0:USTF0",1760763643554,0.38349,106490.0,106480.0,0.73060505]
["bitfinex-derivatives","BTCF0:USTF0",1760763643751,0.4066,106490.0,106480.0,0.73060505]
["bitfinex-derivatives","BTCF0:USTF0",1760763644763,0.4066,106490.0,106480.0,0.74011858]
["bitfinex-derivatives","BTCF0:USTF0",1760763645362,0.4076,106490.0,106480.0,0.74011858]
["bitfinex-derivatives","BTCF0:USTF0",1760763646960,0.38449,106490.0,106480.0,0.74011858]
["bitfinex-derivatives","BTCF0:USTF0",1760763647162,0.38549,106490.0,106480.0,0.74011858]
["bitfinex-derivatives","BTCF0:USTF0",1760763647464,0.4086,106490.0,106480.0,0.74011858]
["bitfinex-derivatives","BTCF0:USTF0",1760763647666,0.37421,106500.0,106490.0,0.1451274]
["bitfinex-derivatives","BTCF0:USTF0",1760763647667,0.38349,106500.0,106490.0,0.1451274]
["bitfinex-derivatives","BTCF0:USTF0",1760763647865,0.38349,106500.0,106490.0,1.3500845]
["bitfinex-derivatives","BTCF0:USTF0",1760763649055,0.38449,106500.0,106490.0,1.3500845]
["bitfinex-derivatives","BTCF0:USTF0",1760763649262,0.3618,106500.0,106490.0,1.3500845]
["bitfinex-derivatives","BTCF0:USTF0",1760763649562,0.3628,106500.0,106490.0,1.3500845]
["bitfinex-derivatives","BTCF0:USTF0",1760763650967,0.3618,106500.0,106490.0,1.3500845]
["bitfinex-derivatives","BTCF0:USTF0",1760763651166,0.3608,106500.0,106490.0,1.3500845]
["bitfinex-derivatives","BTCF0:USTF0",1760763652261,0.38349,106500.0,106490.0,0.8903071]
["bitfinex-derivatives","BTCF0:USTF0",1760763652466,0.38349,106500.0,106480.0,0.25472189]
["bitfinex-derivatives","BTCF0:USTF0",1760763652467,0.05929,106490.0,106480.0,0.25472189]
["bitfinex-derivatives","BTCF0:USTF0",1760763652657,0.42009,106490.0,106480.0,1.13586044]
["bitfinex-derivatives","BTCF0:USTF0",1760763652867,0.42009,106490.0,106480.0,1.01777105]
["bitfinex-derivatives","BTCF0:USTF0",1760763653167,0.42009,106490.0,106480.0,1.02721571]
["bitfinex-derivatives","BTCF0:USTF0",1760763653372,0.42009,106490.0,106480.0,1.01777105]
["bitfinex-derivatives","BTCF0:USTF0",1760763654163,0.5139674,106490.0,106480.0,0.67011]
["bitfinex-derivatives","BTCF0:USTF0",1760763654470,0.5139674,106490.0,106480.0,0.65388855]
["bitfinex-derivatives","BTCF0:USTF0",1760763654862,0.5139674,106490.0,106480.0,0.65488855]
["bitfinex-derivatives","BTCF0:USTF0",1760763655567,0.5139674,106490.0,106480.0,0.65388855]
["bitfinex-derivatives","BTCF0:USTF0",1760763656163,0.5139674,106490.0,106480.0,0.74777475]
["bitfinex-derivatives","BTCF0:USTF0",1760763658072,0.42009,106490.0,106480.0,0.74777475]
["bitfinex-derivatives","BTCF0:USTF0",1760763668466,0.42009,106490.0,106480.0,0.4939962]
["bitfinex-derivatives","BTCF0:USTF0",1760763668665,0.42009,106490.0,106480.0,0.74777475]
["bitfinex-derivatives","BTCF0:USTF0",1760763672882,0.42009,106490.0,106480.0,0.75627475]
["bitfinex-derivatives","BTCF0:USTF0",1760763675175,0.4066,106490.0,106480.0,1.11627475]
["bitfinex-derivatives","BTCF0:USTF0",1760763675881,0.41985,106490.0,106480.0,1.11627475]
["bitfinex-derivatives","BTCF0:USTF0",1760763676483,0.41985,106490.0,106480.0,1.10777475]
["bitfinex-derivatives","BTCF0:USTF0",1760763677377,0.41985,106490.0,106480.0,1.07949365]
["bitfinex-derivatives","BTCF0:USTF0",1760763678876,0.41985,106490.0,106480.0,1.3049911]
["bitfinex-derivatives","BTCF0:USTF0",1760763679584,0.41985,106490.0,106480.0,1.3134911]
["bitfinex-derivatives","BTCF0:USTF0",1760763680283,0.4066,106490.0,106480.0,1.3134911]
["bitfinex-derivatives","BTCF0:USTF0",1760763682282,0.41985,106490.0,106480.0,1.42308049]
["bitfinex-derivatives","BTCF0:USTF0",1760763685984,0.41985,106490.0,106480.0,1.43158049]
["bitfinex-derivatives","BTCF0:USTF0",1760763687986,0.41985,106490.0,106480.0,0.97208559]
["bitfinex-derivatives","BTCF0:USTF0",1760763688188,0.41985,106490.0,106480.0,1.42308049]
["bitfinex-derivatives","BTCF0:USTF0",1760763688986,0.41985,106490.0,106480.0,1.19758304]
["bitfinex-derivatives","BTCF0:USTF0",1760763690391,0.41985,106490.0,106480.0,1.07949365]
["bitfinex-derivatives","BTCF0:USTF0",1760763691188,0.41985,106490.0,106480.0,1.19758304]
["bitfinex-derivatives","BTCF0:USTF0",1760763693589,0.41985,106490.0,106480.0,1.42308049]
["bitfinex-derivatives","BTCF0:USTF0",1760763694489,0.41985,106490.0,106480.0,1.3049911]
["bitfinex-derivatives","BTCF0:USTF0",1760763696091,0.41985,106490.0,106480.0,1.42308049]
["bitfinex-derivatives","BTCF0:USTF0",1760763696893,0.41985,106490.0,106480.0,1.3049911]
["bitfinex-derivatives","BTCF0:USTF0",1760763697392,0.41985,106490.0,106480.0,1.42308049]
["bitfinex-derivatives","BTCF0:USTF0",1760763701499,0.41985,106490.0,106480.0,1.3049911]
["bitfinex-derivatives","BTCF0:USTF0",1760763702594,0.41985,106490.0,106480.0,1.42308049]
["bitfinex-derivatives","BTCF0:USTF0",1760763703199,0.41985,106490.0,106480.0,1.43158049]
["bitfinex-derivatives","BTCF0:USTF0",1760763703400,0.4066,106490.0,106480.0,1.43158049]
["bitfinex-derivatives","BTCF0:USTF0",1760763710507,0.4066,106490.0,106480.0,1.20608304]
["bitfinex-derivatives","BTCF0:USTF0",1760763712009,0.4066,106490.0,106480.0,1.08799365]
["bitfinex-derivatives","BTCF0:USTF0",1760763713508,0.4066,106490.0,106480.0,1.3134911]
["bitfinex-derivatives","BTCF0:USTF0",1760763721725,0.37429,106500.0,106490.0,0.1375174]
["bitfinex-derivatives","BTCF0:USTF0",1760763721726,0.41895,106500.0,106490.0,0.1375174]
["bitfinex-derivatives","BTCF0:USTF0",1760763721934,0.41895,106500.0,106490.0,0.74320485]
["bitfinex-derivatives","BTCF0:USTF0",1760763722231,0.41895,106500.0,106490.0,0.86129424]
["bitfinex-derivatives","BTCF0:USTF0",1760763722622,0.41895,106500.0,106490.0,0.85110424]
["bitfinex-derivatives","BTCF0:USTF0",1760763724734,0.41895,106500.0,106490.0,0.73301485]
["bitfinex-derivatives","BTCF0:USTF0",1760763726135,0.41895,106500.0,106490.0,0.74254302]
["bitfinex-derivatives","BTCF0:USTF0",1760763728731,0.41895,106500.0,106490.0,0.75273302]
["bitfinex-derivatives","BTCF0:USTF0",1760763730137,0.41895,106500.0,106490.0,0.74254302]
["bitfinex-derivatives","BTCF0:USTF0",1760763731335,0.41895,106500.0,106490.0,0.75273302]
["bitfinex-derivatives","BTCF0:USTF0",1760763732343,0.41895,106500.0,106490.0,0.87082241]
["bitfinex-derivatives","BTCF0:USTF0",1760763734438,0.40546,106500.0,106490.0,0.87082241]
["bitfinex-derivatives","BTCF0:USTF0",1760763735436,0.3829,106500.0,106490.0,0.87082241]
["bitfinex-derivatives","BTCF0:USTF0",1760763735734,0.40606,106500.0,106490.0,1.27082241]
["bitfinex-derivatives","BTCF0:USTF0",1760763735942,0.3608,106510.0,106500.0,0.1452786]
["bitfinex-derivatives","BTCF0:USTF0",1760763736138,0.41903,106510.0,106500.0,1.02805605]
["bitfinex-derivatives","BTCF0:USTF0",1760763736332,0.41903,106510.0,106500.0,1.02072605]
["bitfinex-derivatives","BTCF0:USTF0",1760763737432,0.41903,106510.0,106500.0,1.3023276]
["bitfinex-derivatives","BTCF0:USTF0",1760763737732,0.42003,106510.0,106500.0,1.3023276]
["bitfinex-derivatives","BTCF0:USTF0",1760763737941,0.05923,106510.0,106500.0,1.3023276]
["bitfinex-derivatives","BTCF0:USTF0",1760763738543,0.06023,106510.0,106500.0,1.3023276]
["bitfinex-derivatives","BTCF0:USTF0",1760763738742,0.04755,106510.0,106500.0,1.3096576]
["bitfinex-derivatives","BTCF0:USTF0",1760763739542,0.02439,106510.0,106500.0,1.7096576]
["bitfinex-derivatives","BTCF0:USTF0",1760763741243,0.02439,106510.0,106500.0,1.82774699]
["bitfinex-derivatives","BTCF0:USTF0",1760763745546,0.02239,106510.0,106500.0,1.82774699]
["bitfinex-derivatives","BTCF0:USTF0",1760763747047,0.03507,106510.0,106500.0,1.32064799]
["bitfinex-derivatives","BTCF0:USTF0",1760763747248,0.03507,106510.0,106500.0,1.82774699]
["bitfinex-derivatives","BTCF0:USTF0",1760763747646,0.5520898,106510.0,106500.0,0.41808939]
["bitfinex-derivatives","BTCF0:USTF0",1760763747849,0.9128898,106510.0,106500.0,0.72895889]
["bitfinex-derivatives","BTCF0:USTF0",1760763748148,0.9128898,106510.0,106500.0,0.6108695]
["bitfinex-derivatives","BTCF0:USTF0",1760763749642,0.9138898,106510.0,106500.0,0.6108695]
["bitfinex-derivatives","BTCF0:USTF0",1760763750645,0.1520986,106500.0,106490.0,0.3474269]
["bitfinex-derivatives","BTCF0:USTF0",1760763750851,0.5128986,106500.0,106490.0,0.7048269]
["bitfinex-derivatives","BTCF0:USTF0",1760763751343,0.5128986,106500.0,106490.0,0.7261069]
["bitfinex-derivatives","BTCF0:USTF0",1760763751542,0.5128986,106500.0,106490.0,0.7489069]
["bitfinex-derivatives","BTCF0:USTF0",1760763751744,0.52240013,106500.0,106490.0,0.7489069]
["bitfinex-derivatives","BTCF0:USTF0",1760763755054,0.41903,106500.0,106490.0,0.7489069]
["bitfinex-derivatives","BTCF0:USTF0",1760763757047,0.5128986,106500.0,106490.0,0.7489069]
["bitfinex-derivatives","BTCF0:USTF0",1760763762655,0.41903,106500.0,106490.0,0.7489069]
["bitfinex-derivatives","BTCF0:USTF0",1760763763662,0.41903,106500.0,106490.0,1.0024564]
["bitfinex-derivatives","BTCF0:USTF0",1760763763852,0.41903,106500.0,106490.0,1.3224564]
["bitfinex-derivatives","BTCF0:USTF0",1760763764052,0.41903,106500.0,106490.0,1.0689069]
["bitfinex-derivatives","BTCF0:USTF0",1760763768255,0.41903,106500.0,106490.0,0.3915069]
["bitfinex-derivatives","BTCF0:USTF0",1760763768451,0.41903,106500.0,106490.0,0.7488269]
["bitfinex-derivatives","BTCF0:USTF0",1760763771459,0.41903,106500.0,106490.0,0.6549495]
["bitfinex-derivatives","BTCF0:USTF0",1760763771961,0.41903,106500.0,106490.0,0.916999]
["bitfinex-derivatives","BTCF0:USTF0",1760763772468,0.41903,106500.0,106490.0,0.6634495]
["bitfinex-derivatives","BTCF0:USTF0",1760763773265,0.41903,106500.0,106490.0,0.6549495]
["bitfinex-derivatives","BTCF0:USTF0",1760763779969,0.41903,106500.0,106490.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1760763780169,0.41903,106500.0,106490.0,0.6549495]
["bitfinex-derivatives","BTCF0:USTF0",1760763782173,0.41903,106500.0,106490.0,0.908499]
["bitfinex-derivatives","BTCF0:USTF0",1760763782365,0.41903,106500.0,106490.0,1.256999]
["bitfinex-derivatives","BTCF0:USTF0",1760763782366,0.40635,106500.0,106490.0,1.256999]
["bitfinex-derivatives","BTCF0:USTF0",1760763782673,0.40635,106500.0,106490.0,1.77508839]
["bitfinex-derivatives","BTCF0:USTF0",1760763782674,0.3608,106500.0,106490.0,1.77508839]
["bitfinex-derivatives","BTCF0:USTF0",1760763782870,0.38335,106510.0,106500.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1760763783062,0.40475,106510.0,106500.0,0.872029]
["bitfinex-derivatives","BTCF0:USTF0",1760763784160,0.38435,106510.0,106500.0,0.872029]
["bitfinex-derivatives","BTCF0:USTF0",1760763784362,0.40731,106510.0,106500.0,0.99011839]
["bitfinex-derivatives","BTCF0:USTF0",1760763784770,0.40631,106510.0,106500.0,0.99011839]
["bitfinex-derivatives","BTCF0:USTF0",1760763784969,0.40731,106510.0,106500.0,0.99011839]
["bitfinex-derivatives","BTCF0:USTF0",1760763785671,0.40631,106510.0,106500.0,0.99011839]
["bitfinex-derivatives","BTCF0:USTF0",1760763786371,0.42028,106510.0,106500.0,0.97992839]
["bitfinex-derivatives","BTCF0:USTF0",1760763786672,0.05948,106510.0,106500.0,0.97992839]
["bitfinex-derivatives","BTCF0:USTF0",1760763786968,0.42028,106510.0,106500.0,0.97992839]
["bitfinex-derivatives","BTCF0:USTF0",1760763787370,0.05948,106510.0,106500.0,0.97992839]
["bitfinex-derivatives","BTCF0:USTF0",1760763787573,0.05948,106510.0,106500.0,0.99011839]
["bitfinex-derivatives","BTCF0:USTF0",1760763788366,0.05948,106510.0,106500.0,0.872029]
["bitfinex-derivatives","BTCF0:USTF0",1760763788973,0.04551,106510.0,106500.0,0.872029]
["bitfinex-derivatives","BTCF0:USTF0",1760763789669,0.40631,106510.0,106500.0,0.872029]
["bitfinex-derivatives","BTCF0:USTF0",1760763790070,0.42028,106510.0,106500.0,0.872029]
["bitfinex-derivatives","BTCF0:USTF0",1760763790671,0.05948,106510.0,106500.0,0.861839]
["bitfinex-derivatives","BTCF0:USTF0",1760763791071,0.42028,106510.0,106500.0,0.861839]
["bitfinex-derivatives","BTCF0:USTF0",1760763793165,0.05948,106510.0,106500.0,0.861839]
["bitfinex-derivatives","BTCF0:USTF0",1760763795374,0.04551,106510.0,106500.0,0.872029]
["bitfinex-derivatives","BTCF0:USTF0",1760763797679,0.05948,106510.0,106500.0,0.872029]
["bitfinex-derivatives","BTCF0:USTF0",1760763798178,0.42028,106510.0,106500.0,0.872029]
["bitfinex-derivatives","BTCF0:USTF0",1760763799278,0.05948,106510.0,106500.0,0.872029]
["bitfinex-derivatives","BTCF0:USTF0",1760763799480,0.42028,106510.0,106500.0,0.58014204]
["bitfinex-derivatives","BTCF0:USTF0",1760763801479,0.40631,106510.0,106500.0,0.99033204]
["bitfinex-derivatives","BTCF0:USTF0",1760763801883,0.42028,106510.0,106500.0,0.58014204]
["bitfinex-derivatives","BTCF0:USTF0",1760763804487,0.42028,106510.0,106500.0,0.69823143]
["bitfinex-derivatives","BTCF0:USTF0",1760763804981,0.42028,106510.0,106500.0,0.58014204]
["bitfinex-derivatives","BTCF0:USTF0",1760763805282,0.42028,106510.0,106500.0,0.37014204]
["bitfinex-derivatives","BTCF0:USTF0",1760763805985,0.42028,106510.0,106500.0,0.48823143]
["bitfinex-derivatives","BTCF0:USTF0",1760763807185,0.42028,106510.0,106500.0,0.48923143]
["bitfinex-derivatives","BTCF0:USTF0",1760763807784,0.42028,106510.0,106500.0,0.48823143]
["bitfinex-derivatives","BTCF0:USTF0",1760763808086,0.42028,106510.0,106500.0,0.37114204]
["bitfinex-derivatives","BTCF0:USTF0",1760763808485,0.42028,106510.0,106500.0,0.48923143]
["bitfinex-derivatives","BTCF0:USTF0",1760763808685,0.42028,106510.0,106500.0,0.49023143]
["bitfinex-derivatives","BTCF0:USTF0",1760763808986,0.42028,106510.0,106500.0,0.48923143]
["bitfinex-derivatives","BTCF0:USTF0",1760763809186,0.42028,106510.0,106500.0,0.49023143]
["bitfinex-derivatives","BTCF0:USTF0",1760763810093,0.42028,106510.0,106500.0,0.48923143]
["bitfinex-derivatives","BTCF0:USTF0",1760763811094,0.42028,106510.0,106500.0,0.48823143]
["bitfinex-derivatives","BTCF0:USTF0",1760763814298,0.42028,106510.0,106500.0,0.72823143]
["bitfinex-derivatives","BTCF0:USTF0",1760763817299,0.05948,106510.0,106500.0,0.72823143]
["bitfinex-derivatives","BTCF0:USTF0",1760763817694,0.04551,106510.0,106500.0,0.73842143]
["bitfinex-derivatives","BTCF0:USTF0",1760763820201,0.37429,106520.0,106500.0,0.73842143]
["bitfinex-derivatives","BTCF0:USTF0",1760763820401,0.41935,106520.0,106510.0,0.62804204]
["bitfinex-derivatives","BTCF0:USTF0",1760763821106,0.41935,106520.0,106510.0,0.63727899]
["bitfinex-derivatives","BTCF0:USTF0",1760763821405,0.41935,106520.0,106510.0,0.62804204]
["bitfinex-derivatives","BTCF0:USTF0",1760763821704,0.42035,106520.0,106510.0,0.62804204]
["bitfinex-derivatives","BTCF0:USTF0",1760763822904,0.42035,106520.0,106510.0,0.63754132]
["bitfinex-derivatives","BTCF0:USTF0",1760763823496,0.42135,106520.0,106510.0,0.63754132]
["bitfinex-derivatives","BTCF0:USTF0",1760763823692,0.42135,106520.0,106510.0,0.62804204]
["bitfinex-derivatives","BTCF0:USTF0",1760763826008,0.42135,106520.0,106510.0,0.94804204]
["bitfinex-derivatives","BTCF0:USTF0",1760763826807,0.42135,106520.0,106510.0,0.95746649]
["bitfinex-derivatives","BTCF0:USTF0",1760763827012,0.42135,106520.0,106510.0,1.07555588]
["bitfinex-derivatives","BTCF0:USTF0",1760763828510,0.42035,106520.0,106510.0,1.07555588]
["bitfinex-derivatives","BTCF0:USTF0",1760763828710,0.41935,106520.0,106510.0,1.07555588]
["bitfinex-derivatives","BTCF0:USTF0",1760763829511,0.41935,106520.0,106510.0,0.95746649]
["bitfinex-derivatives","BTCF0:USTF0",1760763830804,0.41935,106520.0,106510.0,0.96596649]
["bitfinex-derivatives","BTCF0:USTF0",1760763831010,0.40586,106520.0,106510.0,0.96596649]
["bitfinex-derivatives","BTCF0:USTF0",1760763831708,0.40586,106520.0,106510.0,1.08405588]
["bitfinex-derivatives","BTCF0:USTF0",1760763832906,0.40586,106520.0,106510.0,0.96596649]
["bitfinex-derivatives","BTCF0:USTF0",1760763834711,0.04506,106520.0,106510.0,0.96596649]
["bitfinex-derivatives","BTCF0:USTF0",1760763835012,0.40586,106520.0,106510.0,0.96596649]
["bitfinex-derivatives","BTCF0:USTF0",1760763837714,0.38372,106520.0,106510.0,1.19136853]
["bitfinex-derivatives","BTCF0:USTF0",1760763837920,0.02292,106520.0,106510.0,1.95216853]
["bitfinex-derivatives","BTCF0:USTF0",1760763838121,0.02292,106520.0,106510.0,2.07025792]
["bitfinex-derivatives","BTCF0:USTF0",1760763838321,0.37886,106530.0,106510.0,2.17840493]
["bitfinex-derivatives","BTCF0:USTF0",1760763838510,0.42392,106530.0,106520.0,0.49620408]
["bitfinex-derivatives","BTCF0:USTF0",1760763838706,0.42392,106530.0,106520.0,0.85620408]
["bitfinex-derivatives","BTCF0:USTF0",1760763840424,0.06312,106530.0,106520.0,0.85620408]
["bitfinex-derivatives","BTCF0:USTF0",1760763841219,0.06312,106530.0,106520.0,1.62433408]
["bitfinex-derivatives","BTCF0:USTF0",1760763841220,0.005,106530.0,106520.0,1.62433408]
["bitfinex-derivatives","BTCF0:USTF0",1760763841419,0.37417,106550.0,106540.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760763841718,0.41923,106550.0,106540.0,0.62800204]
["bitfinex-derivatives","BTCF0:USTF0",1760763842524,0.38472,106550.0,106540.0,1.00169204]
["bitfinex-derivatives","BTCF0:USTF0",1760763843530,0.02392,106550.0,106540.0,1.00169204]
["bitfinex-derivatives","BTCF0:USTF0",1760763843726,0.02392,106550.0,106540.0,1.48058143]
["bitfinex-derivatives","BTCF0:USTF0",1760763843727,0.001,106550.0,106540.0,1.48058143]
["bitfinex-derivatives","BTCF0:USTF0",1760763843929,0.001,106550.0,106540.0,1.88058143]
["bitfinex-derivatives","BTCF0:USTF0",1760763844130,0.002,106550.0,106540.0,1.88058143]
["bitfinex-derivatives","BTCF0:USTF0",1760763844639,0.002,106550.0,106540.0,1.76249204]
["bitfinex-derivatives","BTCF0:USTF0",1760763846834,0.002,106550.0,106540.0,1.36249204]
["bitfinex-derivatives","BTCF0:USTF0",1760763847039,0.002,106550.0,106540.0,1.46038619]
["bitfinex-derivatives","BTCF0:USTF0",1760763847228,0.002,106550.0,106540.0,1.94878619]
["bitfinex-derivatives","BTCF0:USTF0",1760763855034,0.002,106550.0,106540.0,1.86038619]
["bitfinex-derivatives","BTCF0:USTF0",1760763857032,0.002,106550.0,106540.0,1.46038619]
["bitfinex-derivatives","BTCF0:USTF0",1760763859431,0.002,106550.0,106540.0,1.74169813]
["bitfinex-derivatives","BTCF0:USTF0",1760763862638,0.002,106550.0,106540.0,1.23498415]
["bitfinex-derivatives","BTCF0:USTF0",1760763862938,0.002,106550.0,106540.0,1.74169813]
["bitfinex-derivatives","BTCF0:USTF0",1760763869448,0.80536,106550.0,106540.0,0.75956699]
["bitfinex-derivatives","BTCF0:USTF0",1760763869744,0.80536,106550.0,106540.0,0.75960699]
["bitfinex-derivatives","BTCF0:USTF0",1760763870244,0.80536,106550.0,106540.0,0.80960699]
["bitfinex-derivatives","BTCF0:USTF0",1760763870544,0.80536,106550.0,106540.0,0.99960699]
["bitfinex-derivatives","BTCF0:USTF0",1760763874846,0.44456,106550.0,106540.0,1.25296398]
["bitfinex-derivatives","BTCF0:USTF0",1760763875046,0.44456,106550.0,106540.0,1.37105337]
["bitfinex-derivatives","BTCF0:USTF0",1760763875246,0.44456,106550.0,106540.0,1.11769638]
["bitfinex-derivatives","BTCF0:USTF0",1760763876137,0.002,106550.0,106540.0,1.47732091]
["bitfinex-derivatives","BTCF0:USTF0",1760763876347,0.002,106550.0,106540.0,1.35923152]
["bitfinex-derivatives","BTCF0:USTF0",1760763877147,0.002,106550.0,106540.0,1.72003152]
["bitfinex-derivatives","BTCF0:USTF0",1760763877643,0.002,106550.0,106540.0,1.21331754]
["bitfinex-derivatives","BTCF0:USTF0",1760763877851,0.002,106550.0,106540.0,1.72003152]
["bitfinex-derivatives","BTCF0:USTF0",1760763880949,0.002,106550.0,106540.0,2.12003152]
["bitfinex-derivatives","BTCF0:USTF0",1760763882546,0.005,106560.0,106540.0,2.12003152]
["bitfinex-derivatives","BTCF0:USTF0",1760763882751,0.005,106560.0,106550.0,0.68211337]
["bitfinex-derivatives","BTCF0:USTF0",1760763883051,0.04832,106560.0,106550.0,0.99211337]
["bitfinex-derivatives","BTCF0:USTF0",1760763883543,0.04832,106560.0,106550.0,1.00147355]
["bitfinex-derivatives","BTCF0:USTF0",1760763883745,0.04932,106560.0,106550.0,1.00147355]
["bitfinex-derivatives","BTCF0:USTF0",1760763883947,0.05032,106560.0,106550.0,1.00147355]
["bitfinex-derivatives","BTCF0:USTF0",1760763884949,0.05232,106560.0,106550.0,1.00147355]
["bitfinex-derivatives","BTCF0:USTF0",1760763885152,0.05232,106560.0,106550.0,0.49475957]
["bitfinex-derivatives","BTCF0:USTF0",1760763885351,0.05232,106560.0,106550.0,1.00147355]
["bitfinex-derivatives","BTCF0:USTF0",1760763885552,0.05232,106560.0,106550.0,1.09529795]
["bitfinex-derivatives","BTCF0:USTF0",1760763885754,0.03005,106560.0,106550.0,1.09529795]
["bitfinex-derivatives","BTCF0:USTF0",1760763886246,0.009,106560.0,106550.0,1.09529795]
["bitfinex-derivatives","BTCF0:USTF0",1760763886755,0.009,106560.0,106550.0,1.45609795]
["bitfinex-derivatives","BTCF0:USTF0",1760763887154,0.007,106560.0,106550.0,1.45609795]
["bitfinex-derivatives","BTCF0:USTF0",1760763887453,0.005,106560.0,106550.0,1.45809795]
["bitfinex-derivatives","BTCF0:USTF0",1760763888245,0.3608,106580.0,106560.0,0.0938137]
["bitfinex-derivatives","BTCF0:USTF0",1760763888450,0.40412,106580.0,106570.0,0.76159419]
["bitfinex-derivatives","BTCF0:USTF0",1760763891053,0.40412,106580.0,106570.0,1.13159419]
["bitfinex-derivatives","BTCF0:USTF0",1760763891254,0.40412,106580.0,106570.0,1.38495118]
["bitfinex-derivatives","BTCF0:USTF0",1760763891450,0.38185,106580.0,106570.0,1.38495118]
["bitfinex-derivatives","BTCF0:USTF0",1760763891649,0.38185,106580.0,106570.0,1.13159419]
["bitfinex-derivatives","BTCF0:USTF0",1760763891955,0.02105,106580.0,106570.0,1.49239419]
["bitfinex-derivatives","BTCF0:USTF0",1760763892760,0.02105,106580.0,106570.0,1.86384057]
["bitfinex-derivatives","BTCF0:USTF0",1760763893554,0.40912,106590.0,106580.0,0.1511084]
["bitfinex-derivatives","BTCF0:USTF0",1760763893757,0.40912,106590.0,106580.0,0.65782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763894859,0.41012,106590.0,106580.0,0.65782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763895059,0.04932,106590.0,106580.0,0.65782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763895258,0.41012,106590.0,106580.0,0.65782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763895760,0.41112,106590.0,106580.0,0.65782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763897060,0.42472,106590.0,106580.0,0.65782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763897256,0.42472,106590.0,106580.0,0.40446539]
["bitfinex-derivatives","BTCF0:USTF0",1760763899060,0.41112,106590.0,106580.0,0.65782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763899462,0.82472,106590.0,106580.0,0.40446539]
["bitfinex-derivatives","BTCF0:USTF0",1760763901361,0.82472,106590.0,106580.0,0.64446539]
["bitfinex-derivatives","BTCF0:USTF0",1760763902459,0.81112,106590.0,106580.0,0.64446539]
["bitfinex-derivatives","BTCF0:USTF0",1760763902966,0.81112,106590.0,106580.0,0.89782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763903766,0.41112,106590.0,106580.0,0.89782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763905675,0.05032,106590.0,106580.0,0.89782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763908073,0.007,106590.0,106580.0,0.89782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763908270,0.0293,106590.0,106580.0,0.89782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763908466,0.05164,106590.0,106580.0,0.89782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763913276,0.05164,106590.0,106580.0,1.01591177]
["bitfinex-derivatives","BTCF0:USTF0",1760763913975,0.0293,106590.0,106580.0,1.01591177]
["bitfinex-derivatives","BTCF0:USTF0",1760763914164,0.05164,106590.0,106580.0,0.89782238]
["bitfinex-derivatives","BTCF0:USTF0",1760763914474,0.05164,106590.0,106580.0,1.01591177]
["bitfinex-derivatives","BTCF0:USTF0",1760763919384,0.05164,106590.0,106580.0,0.61616812]
["bitfinex-derivatives","BTCF0:USTF0",1760763921088,0.0293,106590.0,106580.0,0.61616812]
["bitfinex-derivatives","BTCF0:USTF0",1760763921683,0.007,106590.0,106580.0,0.61616812]
["bitfinex-derivatives","BTCF0:USTF0",1760763922183,0.0293,106590.0,106580.0,0.61616812]
["bitfinex-derivatives","BTCF0:USTF0",1760763923194,0.007,106590.0,106580.0,0.61616812]
["bitfinex-derivatives","BTCF0:USTF0",1760763924495,0.007,106590.0,106580.0,0.97696812]
["bitfinex-derivatives","BTCF0:USTF0",1760763926496,0.40544,106610.0,106600.0,0.1518008]
["bitfinex-derivatives","BTCF0:USTF0",1760763926797,0.40544,106610.0,106600.0,0.73382052]
["bitfinex-derivatives","BTCF0:USTF0",1760763927895,0.40644,106610.0,106600.0,0.73382052]
["bitfinex-derivatives","BTCF0:USTF0",1760763928598,0.40744,106610.0,106600.0,0.73382052]
["bitfinex-derivatives","BTCF0:USTF0",1760763928994,0.40744,106610.0,106600.0,0.74318389]
["bitfinex-derivatives","BTCF0:USTF0",1760763934206,0.40644,106610.0,106600.0,0.74418389]
["bitfinex-derivatives","BTCF0:USTF0",1760763934906,0.40644,106610.0,106600.0,0.74318389]
["bitfinex-derivatives","BTCF0:USTF0",1760763935606,0.40544,106610.0,106600.0,0.74418389]
["bitfinex-derivatives","BTCF0:USTF0",1760763936207,0.40544,106610.0,106600.0,0.74318389]
["bitfinex-derivatives","BTCF0:USTF0",1760763937402,0.40544,106610.0,106600.0,0.96824361]
["bitfinex-derivatives","BTCF0:USTF0",1760763937599,0.3608,106610.0,106600.0,0.96824361]
["bitfinex-derivatives","BTCF0:USTF0",1760763937910,0.02267,106610.0,106600.0,1.30824361]
["bitfinex-derivatives","BTCF0:USTF0",1760763941306,0.40967,106620.0,106610.0,0.150662]
["bitfinex-derivatives","BTCF0:USTF0",1760763941599,0.40967,106620.0,106610.0,0.37572172]
["bitfinex-derivatives","BTCF0:USTF0",1760763945306,0.9166232,106620.0,106610.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1760763945509,0.9166232,106620.0,106610.0,0.450692]
["bitfinex-derivatives","BTCF0:USTF0",1760763947907,0.150832,106610.0,106600.0,0.0937805]
["bitfinex-derivatives","BTCF0:USTF0",1760763948107,0.511632,106610.0,106600.0,0.0937805]
["bitfinex-derivatives","BTCF0:USTF0",1760763948307,0.911632,106610.0,106600.0,0.0937805]
["bitfinex-derivatives","BTCF0:USTF0",1760763949503,0.911632,106610.0,106600.0,0.1155905]
["bitfinex-derivatives","BTCF0:USTF0",1760763950309,0.913632,106610.0,106600.0,0.1155905]
["bitfinex-derivatives","BTCF0:USTF0",1760763952218,0.912632,106610.0,106600.0,0.1155905]
["bitfinex-derivatives","BTCF0:USTF0",1760763952612,0.912632,106610.0,106600.0,0.0937805]
["bitfinex-derivatives","BTCF0:USTF0",1760763953118,0.913632,106610.0,106600.0,0.0937805]
["bitfinex-derivatives","BTCF0:USTF0",1760763954419,0.913632,106610.0,106600.0,0.1155905]
["bitfinex-derivatives","BTCF0:USTF0",1760763955513,0.913632,106610.0,106600.0,0.1370005]
["bitfinex-derivatives","BTCF0:USTF0",1760763956116,0.81986,106610.0,106600.0,0.36206022]
["bitfinex-derivatives","BTCF0:USTF0",1760763956519,0.40667,106610.0,106600.0,0.60078994]
["bitfinex-derivatives","BTCF0:USTF0",1760763956820,0.40667,106610.0,106600.0,1.00078994]
["bitfinex-derivatives","BTCF0:USTF0",1760763957518,0.40667,106610.0,106600.0,0.77573022]
["bitfinex-derivatives","BTCF0:USTF0",1760763959114,0.40667,106610.0,106600.0,1.00078994]
["bitfinex-derivatives","BTCF0:USTF0",1760763959616,0.40667,106610.0,106600.0,0.77573022]
["bitfinex-derivatives","BTCF0:USTF0",1760763960019,0.38547,106610.0,106600.0,1.00078994]
["bitfinex-derivatives","BTCF0:USTF0",1760763961215,0.002,106610.0,106600.0,1.30078994]
["bitfinex-derivatives","BTCF0:USTF0",1760763963116,0.3628,106610.0,106600.0,0.77573022]
["bitfinex-derivatives","BTCF0:USTF0",1760763963326,0.40667,106610.0,106600.0,0.86573022]
["bitfinex-derivatives","BTCF0:USTF0",1760763963525,0.40667,106610.0,106600.0,1.34078994]
["bitfinex-derivatives","BTCF0:USTF0",1760763966226,0.40667,106610.0,106600.0,0.92573022]
["bitfinex-derivatives","BTCF0:USTF0",1760763966426,0.40667,106610.0,106600.0,0.52573022]
["bitfinex-derivatives","BTCF0:USTF0",1760763966626,0.42029,106610.0,106600.0,0.73289022]
["bitfinex-derivatives","BTCF0:USTF0",1760763974530,0.40667,106610.0,106600.0,0.73289022]
["bitfinex-derivatives","BTCF0:USTF0",1760763978437,0.04803,106620.0,106610.0,0.0937719]
["bitfinex-derivatives","BTCF0:USTF0",1760763978639,0.04803,106620.0,106610.0,0.37525162]
["bitfinex-derivatives","BTCF0:USTF0",1760763979935,0.02691,106620.0,106610.0,0.37525162]
["bitfinex-derivatives","BTCF0:USTF0",1760763980142,0.04803,106620.0,106610.0,0.37525162]
["bitfinex-derivatives","BTCF0:USTF0",1760763980543,0.04903,106620.0,106610.0,0.37525162]
["bitfinex-derivatives","BTCF0:USTF0",1760763981432,0.05003,106620.0,106610.0,0.40327744]
["bitfinex-derivatives","BTCF0:USTF0",1760763981942,0.05003,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763982444,0.007,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763983245,0.02891,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763984945,0.007,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763985646,0.02891,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763985846,0.02891,106620.0,106610.0,0.40327744]
["bitfinex-derivatives","BTCF0:USTF0",1760763986049,0.02891,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763986437,0.05003,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763987249,0.04903,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763987649,0.04803,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763988950,0.02691,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763989354,0.005,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763990953,0.005,106620.0,106610.0,0.40327744]
["bitfinex-derivatives","BTCF0:USTF0",1760763991256,0.005,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763991852,0.02691,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763993251,0.04803,106620.0,106610.0,0.5109919]
["bitfinex-derivatives","BTCF0:USTF0",1760763993450,0.04803,106620.0,106610.0,0.76407744]
["bitfinex-derivatives","BTCF0:USTF0",1760763994257,0.40883,106620.0,106610.0,0.40327744]
["bitfinex-derivatives","BTCF0:USTF0",1760763994451,0.40883,106620.0,106610.0,0.76027744]
["bitfinex-derivatives","BTCF0:USTF0",1760763996359,0.40883,106620.0,106610.0,0.5071919]
["bitfinex-derivatives","BTCF0:USTF0",1760763996659,0.40883,106620.0,106610.0,0.76027744]
["bitfinex-derivatives","BTCF0:USTF0",1760763997857,0.9155531,106620.0,106610.0,0.40327744]
["bitfinex-derivatives","BTCF0:USTF0",1760763998158,0.9155531,106620.0,106610.0,0.76023744]
["bitfinex-derivatives","BTCF0:USTF0",1760763999759,0.80883,106620.0,106610.0,0.76023744]
["bitfinex-derivatives","BTCF0:USTF0",1760764003057,0.5155531,106620.0,106610.0,0.76023744]
["bitfinex-derivatives","BTCF0:USTF0",1760764007362,0.5025931,106620.0,106610.0,0.76023744]
["bitfinex-derivatives","BTCF0:USTF0",1760764010867,0.1417931,106620.0,106610.0,0.76023744]
["bitfinex-derivatives","BTCF0:USTF0",1760764011055,0.9155531,106620.0,106610.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760764011257,0.1528119,106610.0,106600.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1760764011462,0.1528207,106600.0,106590.0,0.62689926]
["bitfinex-derivatives","BTCF0:USTF0",1760764011664,0.005,106620.0,106610.0,0.1510819]
["bitfinex-derivatives","BTCF0:USTF0",1760764011858,0.005,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764012065,0.05208,106620.0,106610.0,1.12196744]
["bitfinex-derivatives","BTCF0:USTF0",1760764012459,0.05208,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764012664,0.05108,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764012872,0.05208,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764013471,0.05108,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764013671,0.05208,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764016875,0.006,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764017973,0.02889,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764018878,0.05208,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764021273,0.006,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764021474,0.006,106620.0,106610.0,1.01425298]
["bitfinex-derivatives","BTCF0:USTF0",1760764022882,0.006,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764023977,0.006,106620.0,106610.0,1.12196744]
["bitfinex-derivatives","BTCF0:USTF0",1760764024280,0.006,106620.0,106610.0,0.76116744]
["bitfinex-derivatives","BTCF0:USTF0",1760764024583,0.02889,106620.0,106610.0,1.12196744]
["bitfinex-derivatives","BTCF0:USTF0",1760764025476,0.006,106620.0,106610.0,1.12196744]
["bitfinex-derivatives","BTCF0:USTF0",1760764026184,0.006,106620.0,106610.0,1.37505298]
["bitfinex-derivatives","BTCF0:USTF0",1760764026585,0.006,106620.0,106610.0,1.38467537]
["bitfinex-derivatives","BTCF0:USTF0",1760764031183,0.005,106620.0,106610.0,1.38467537]
["bitfinex-derivatives","BTCF0:USTF0",1760764031393,0.005,106620.0,106610.0,1.38567537]
["bitfinex-derivatives","BTCF0:USTF0",1760764032193,0.005,106620.0,106610.0,1.38467537]
["bitfinex-derivatives","BTCF0:USTF0",1760764032695,0.005,106620.0,106610.0,0.87850429]
["bitfinex-derivatives","BTCF0:USTF0",1760764032886,0.005,106620.0,106610.0,1.38467537]
["bitfinex-derivatives","BTCF0:USTF0",1760764033082,0.005,106620.0,106610.0,1.12196744]
["bitfinex-derivatives","BTCF0:USTF0",1760764033690,0.3608,106640.0,106630.0,0.1075842]
["bitfinex-derivatives","BTCF0:USTF0",1760764033886,0.5026072,106650.0,106640.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760764034081,0.5026072,106650.0,106640.0,0.40565094]
["bitfinex-derivatives","BTCF0:USTF0",1760764034895,0.5036072,106650.0,106640.0,0.40565094]
["bitfinex-derivatives","BTCF0:USTF0",1760764035287,0.5046072,106650.0,106640.0,0.40565094]
["bitfinex-derivatives","BTCF0:USTF0",1760764035595,0.1505754,106640.0,106630.0,0.74938974]
["bitfinex-derivatives","BTCF0:USTF0",1760764035791,0.4976154,106640.0,106630.0,0.76321974]
["bitfinex-derivatives","BTCF0:USTF0",1760764036094,0.5113754,106640.0,106630.0,0.76321974]
["bitfinex-derivatives","BTCF0:USTF0",1760764036494,0.52086597,106640.0,106630.0,0.76321974]
["bitfinex-derivatives","BTCF0:USTF0",1760764037394,0.50710597,106640.0,106630.0,0.76321974]
["bitfinex-derivatives","BTCF0:USTF0",1760764037587,0.50810597,106640.0,106630.0,0.76321974]
["bitfinex-derivatives","BTCF0:USTF0",1760764041403,0.50810597,106640.0,106630.0,0.73508109]
["bitfinex-derivatives","BTCF0:USTF0",1760764046589,0.093763,106620.0,106610.0,0.35569965]
["bitfinex-derivatives","BTCF0:USTF0",1760764046794,0.1506018,106610.0,106600.0,0.16304525]
["bitfinex-derivatives","BTCF0:USTF0",1760764046999,0.5114018,106610.0,106600.0,0.16304525]
["bitfinex-derivatives","BTCF0:USTF0",1760764047200,0.5114018,106610.0,106600.0,0.04510249]
["bitfinex-derivatives","BTCF0:USTF0",1760764048202,0.5114018,106610.0,106600.0,0.04610249]
["bitfinex-derivatives","BTCF0:USTF0",1760764048407,1.2692418,106610.0,106600.0,0.00111249]
["bitfinex-derivatives","BTCF0:USTF0",1760764048602,1.2692418,106610.0,106600.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1760764048907,1.2692418,106610.0,106600.0,0.00111249]
["bitfinex-derivatives","BTCF0:USTF0",1760764049510,1.2692418,106610.0,106600.0,0.04610249]
["bitfinex-derivatives","BTCF0:USTF0",1760764050405,1.2692418,106610.0,106600.0,0.04510249]
["bitfinex-derivatives","BTCF0:USTF0",1760764050708,1.2702418,106610.0,106600.0,0.04510249]
["bitfinex-derivatives","BTCF0:USTF0",1760764051208,1.2692418,106610.0,106600.0,0.04510249]
["bitfinex-derivatives","BTCF0:USTF0",1760764051405,1.2712418,106610.0,106600.0,0.04510249]
["bitfinex-derivatives","BTCF0:USTF0",1760764051807,1.2712418,106610.0,106600.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1760764053507,1.2712418,106610.0,106600.0,0.02324249]
["bitfinex-derivatives","BTCF0:USTF0",1760764053706,1.2712418,106610.0,106600.0,0.04510249]
["bitfinex-derivatives","BTCF0:USTF0",1760764055607,1.2712418,106610.0,106600.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1760764055807,1.2712418,106610.0,106600.0,0.02205249]
["bitfinex-derivatives","BTCF0:USTF0",1760764056009,1.2712418,106610.0,106600.0,0.04319249]
["bitfinex-derivatives","BTCF0:USTF0",1760764059011,1.2712418,106610.0,106600.0,0.02205249]
["bitfinex-derivatives","BTCF0:USTF0",1760764059214,1.2712418,106610.0,106600.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1760764059713,1.2712418,106610.0,106600.0,0.04319249]
["bitfinex-derivatives","BTCF0:USTF0",1760764061312,1.2712418,106610.0,106600.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1760764064813,1.6320418,106610.0,106600.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1760764065018,1.6320418,106610.0,106600.0,0.04319249]
["bitfinex-derivatives","BTCF0:USTF0",1760764065212,1.6320418,106610.0,106600.0,0.26813938]
["bitfinex-derivatives","BTCF0:USTF0",1760764070615,0.8604418,106610.0,106600.0,0.37494998]
["bitfinex-derivatives","BTCF0:USTF0",1760764072819,0.8594418,106610.0,106600.0,0.37494998]
["bitfinex-derivatives","BTCF0:USTF0",1760764075612,0.8594418,106610.0,106600.0,0.77494998]
["bitfinex-derivatives","BTCF0:USTF0",1760764076213,0.76567,106610.0,106600.0,1.13262998]
["bitfinex-derivatives","BTCF0:USTF0",1760764076422,0.1378418,106610.0,106600.0,1.13262998]
["bitfinex-derivatives","BTCF0:USTF0",1760764077417,0.4986418,106610.0,106600.0,1.13262998]
["bitfinex-derivatives","BTCF0:USTF0",1760764082833,0.5119518,106610.0,106600.0,0.26813938]
["bitfinex-derivatives","BTCF0:USTF0",1760764083029,0.5119518,106610.0,106600.0,0.40083249]
["bitfinex-derivatives","BTCF0:USTF0",1760764083529,0.5119518,106610.0,106600.0,0.04319249]
["bitfinex-derivatives","BTCF0:USTF0",1760764084131,0.5119518,106610.0,106600.0,0.26813938]
["bitfinex-derivatives","BTCF0:USTF0",1760764084732,0.5119518,106610.0,106600.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1760764085232,0.5119518,106610.0,106600.0,0.02307249]
["bitfinex-derivatives","BTCF0:USTF0",1760764085432,0.5119518,106610.0,106600.0,0.04502249]
["bitfinex-derivatives","BTCF0:USTF0",1760764086734,0.8695518,106610.0,106600.0,0.04502249]
["bitfinex-derivatives","BTCF0:USTF0",1760764090238,0.8695518,106610.0,106600.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1760764090536,0.8695518,106610.0,106600.0,0.02201249]
["bitfinex-derivatives","BTCF0:USTF0",1760764090731,0.8695518,106610.0,106600.0,0.26890938]
["bitfinex-derivatives","BTCF0:USTF0",1760764091038,0.8693318,106610.0,106600.0,0.26890938]
["bitfinex-derivatives","BTCF0:USTF0",1760764091743,0.89627459,106610.0,106600.0,0.26890938]
["bitfinex-derivatives","BTCF0:USTF0",1760764092145,0.89527459,106610.0,106600.0,0.26890938]
["bitfinex-derivatives","BTCF0:USTF0",1760764092441,0.89627459,106610.0,106600.0,0.28173938]
["bitfinex-derivatives","BTCF0:USTF0",1760764093135,0.53867459,106610.0,106600.0,0.28173938]
["bitfinex-derivatives","BTCF0:USTF0",1760764094641,0.5117318,106610.0,106600.0,0.28173938]
["bitfinex-derivatives","BTCF0:USTF0",1760764096240,0.5117318,106610.0,106600.0,0.26890938]
["bitfinex-derivatives","BTCF0:USTF0",1760764099250,0.5117318,106610.0,106600.0,0.04396249]
["bitfinex-derivatives","BTCF0:USTF0",1760764099538,0.5117318,106610.0,106600.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1760764099744,0.5117318,106610.0,106600.0,0.04396249]
["bitfinex-derivatives","BTCF0:USTF0",1760764099944,0.5117318,106610.0,106600.0,0.26890938]
["bitfinex-derivatives","BTCF0:USTF0",1760764102945,0.5117318,106610.0,106600.0,0.24695938]
["bitfinex-derivatives","BTCF0:USTF0",1760764103448,0.5117318,106610.0,106600.0,0.29717104]
["bitfinex-derivatives","BTCF0:USTF0",1760764105447,0.4986418,106610.0,106600.0,0.40378164]
["bitfinex-derivatives","BTCF0:USTF0",1760764105644,0.4986418,106610.0,106600.0,0.31000104]
["bitfinex-derivatives","BTCF0:USTF0",1760764105948,0.5117318,106610.0,106600.0,0.31000104]
["bitfinex-derivatives","BTCF0:USTF0",1760764106143,0.5117318,106610.0,106600.0,0.40378164]
["bitfinex-derivatives","BTCF0:USTF0",1760764107447,0.5107318,106610.0,106600.0,0.40378164]
["bitfinex-derivatives","BTCF0:USTF0",1760764108244,0.5117318,106610.0,106600.0,0.40378164]
["bitfinex-derivatives","BTCF0:USTF0",1760764111752,0.5117318,106610.0,106600.0,0.31000104]
["bitfinex-derivatives","BTCF0:USTF0",1760764112156,0.5117318,106610.0,106600.0,0.40378164]
["bitfinex-derivatives","BTCF0:USTF0",1760764114258,0.5117318,106610.0,106600.0,0.15057309]
["bitfinex-derivatives","BTCF0:USTF0",1760764114457,0.5117318,106610.0,106600.0,0.40378164]
["bitfinex-derivatives","BTCF0:USTF0",1760764115160,0.5117318,106610.0,106600.0,0.29717104]
["bitfinex-derivatives","BTCF0:USTF0",1760764116758,0.5117318,106610.0,106570.0,0.68018076]
["bitfinex-derivatives","BTCF0:USTF0",1760764116759,0.1370982,106580.0,106570.0,0.26915476]
["bitfinex-derivatives","BTCF0:USTF0",1760764116961,0.4978982,106580.0,106570.0,1.19996831]
["bitfinex-derivatives","BTCF0:USTF0",1760764117162,0.4978982,106580.0,106570.0,1.08202555]
["bitfinex-derivatives","BTCF0:USTF0",1760764117656,0.50707633,106580.0,106570.0,1.08202555]
["bitfinex-derivatives","BTCF0:USTF0",1760764117861,0.50716514,106580.0,106570.0,1.08202555]
["bitfinex-derivatives","BTCF0:USTF0",1760764118062,0.50716514,106580.0,106570.0,1.08302555]
["bitfinex-derivatives","BTCF0:USTF0",1760764118459,0.50716514,106580.0,106570.0,1.08402555]
["bitfinex-derivatives","BTCF0:USTF0",1760764119462,0.50716514,106580.0,106570.0,1.08302555]
["bitfinex-derivatives","BTCF0:USTF0",1760764120555,0.50716514,106580.0,106570.0,1.08202555]
["bitfinex-derivatives","BTCF0:USTF0",1760764121869,0.49798701,106580.0,106570.0,1.08202555]
["bitfinex-derivatives","BTCF0:USTF0",1760764122066,0.09388701,106580.0,106570.0,1.08202555]
["bitfinex-derivatives","BTCF0:USTF0",1760764122574,8.881e-05,106580.0,106570.0,2.0960341]
["bitfinex-derivatives","BTCF0:USTF0",1760764125169,0.4768441,106600.0,106590.0,0.1511394]
["bitfinex-derivatives","BTCF0:USTF0",1760764125375,0.4768441,106600.0,106590.0,1.0151565]
["bitfinex-derivatives","BTCF0:USTF0",1760764126473,0.4778441,106600.0,106590.0,1.0151565]
["bitfinex-derivatives","BTCF0:USTF0",1760764127379,0.4788441,106600.0,106590.0,1.0151565]
["bitfinex-derivatives","BTCF0:USTF0",1760764128673,0.4998841,106600.0,106590.0,1.0151165]
["bitfinex-derivatives","BTCF0:USTF0",1760764131681,0.4998841,106600.0,106590.0,0.76190795]
["bitfinex-derivatives","BTCF0:USTF0",1760764131876,0.4998841,106600.0,106590.0,1.0151165]
["bitfinex-derivatives","BTCF0:USTF0",1760764133082,0.002,106600.0,106590.0,1.0151165]
["bitfinex-derivatives","BTCF0:USTF0",1760764133783,0.0957806,106600.0,106590.0,1.0151165]
["bitfinex-derivatives","BTCF0:USTF0",1760764134784,0.002,106600.0,106590.0,1.4151165]
["bitfinex-derivatives","BTCF0:USTF0",1760764136584,0.4998806,106600.0,106590.0,0.76186795]
["bitfinex-derivatives","BTCF0:USTF0",1760764138185,0.4988806,106600.0,106590.0,0.76186795]
["bitfinex-derivatives","BTCF0:USTF0",1760764138485,0.4978806,106600.0,106590.0,0.76186795]
["bitfinex-derivatives","BTCF0:USTF0",1760764139387,0.4768406,106600.0,106590.0,1.0150765]
["bitfinex-derivatives","BTCF0:USTF0",1760764140680,0.4978806,106600.0,106590.0,0.76186795]
["bitfinex-derivatives","BTCF0:USTF0",1760764141480,0.4978806,106600.0,106590.0,1.0150765]
["bitfinex-derivatives","BTCF0:USTF0",1760764150193,0.1370806,106600.0,106590.0,1.0150765]
["bitfinex-derivatives","BTCF0:USTF0",1760764155495,0.1370806,106600.0,106590.0,0.6563265]
["bitfinex-derivatives","BTCF0:USTF0",1760764155701,0.1370806,106600.0,106590.0,1.0136865]
["bitfinex-derivatives","BTCF0:USTF0",1760764164108,0.4978806,106600.0,106590.0,0.66668855]
["bitfinex-derivatives","BTCF0:USTF0",1760764165409,0.4978806,106600.0,106590.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1760764165806,0.4978806,106600.0,106590.0,0.5072694]
["bitfinex-derivatives","BTCF0:USTF0",1760764167709,0.4988806,106600.0,106590.0,0.5072694]
["bitfinex-derivatives","BTCF0:USTF0",1760764169109,0.8988806,106600.0,106590.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760764169411,0.9120306,106600.0,106590.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760764172612,0.9120306,106600.0,106590.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760764174118,0.8988806,106600.0,106590.0,0.37503237]
["bitfinex-derivatives","BTCF0:USTF0",1760764183712,0.9126306,106600.0,106590.0,0.1499094]
["bitfinex-derivatives","BTCF0:USTF0",1760764183917,0.9126306,106600.0,106590.0,0.37503237]
["bitfinex-derivatives","BTCF0:USTF0",1760764185619,0.9126306,106600.0,106590.0,0.36239237]
["bitfinex-derivatives","BTCF0:USTF0",1760764192330,0.9116306,106600.0,106590.0,0.36239237]
["bitfinex-derivatives","BTCF0:USTF0",1760764193630,0.9116306,106600.0,106590.0,0.26860297]
["bitfinex-derivatives","BTCF0:USTF0",1760764194324,0.5508306,106600.0,106590.0,0.26860297]
["bitfinex-derivatives","BTCF0:USTF0",1760764194529,0.9116306,106600.0,106590.0,0.26860297]
["bitfinex-derivatives","BTCF0:USTF0",1760764196630,0.5508306,106600.0,106590.0,0.26860297]
["bitfinex-derivatives","BTCF0:USTF0",1760764196831,0.9116306,106600.0,106590.0,0.26860297]
["bitfinex-derivatives","BTCF0:USTF0",1760764198633,0.5508306,106600.0,106590.0,0.26860297]
["bitfinex-derivatives","BTCF0:USTF0",1760764198833,0.9116306,106600.0,106590.0,0.26860297]
["bitfinex-derivatives","BTCF0:USTF0",1760764200628,0.9116306,106600.0,106590.0,0.36239237]
["bitfinex-derivatives","BTCF0:USTF0",1760764202937,0.4978806,106600.0,106590.0,0.37597237]
["bitfinex-derivatives","BTCF0:USTF0",1760764203232,0.40576,106600.0,106590.0,0.77597237]
["bitfinex-derivatives","BTCF0:USTF0",1760764203434,0.40576,106600.0,106590.0,1.56471513]
["bitfinex-derivatives","BTCF0:USTF0",1760764203435,0.02226,106600.0,106590.0,1.56471513]
["bitfinex-derivatives","BTCF0:USTF0",1760764203835,0.40472,106610.0,106600.0,0.1515806]
["bitfinex-derivatives","BTCF0:USTF0",1760764204039,0.40472,106610.0,106600.0,0.73394357]
["bitfinex-derivatives","BTCF0:USTF0",1760764204339,0.04392,106610.0,106600.0,0.73394357]
["bitfinex-derivatives","BTCF0:USTF0",1760764205227,0.04392,106610.0,106600.0,0.74318827]
["bitfinex-derivatives","BTCF0:USTF0",1760764205429,0.1376918,106610.0,106600.0,1.13394357]
["bitfinex-derivatives","BTCF0:USTF0",1760764206834,0.1376918,106610.0,106600.0,0.73394357]
["bitfinex-derivatives","BTCF0:USTF0",1760764208049,0.04392,106610.0,106600.0,0.73394357]
["bitfinex-derivatives","BTCF0:USTF0",1760764214654,0.02271,106610.0,106600.0,0.73394357]
["bitfinex-derivatives","BTCF0:USTF0",1760764215761,0.50642012,106620.0,106610.0,0.1531018]
["bitfinex-derivatives","BTCF0:USTF0",1760764216057,0.50642012,106620.0,106610.0,0.37822477]
["bitfinex-derivatives","BTCF0:USTF0",1760764217056,0.4972581,106620.0,106610.0,0.37822477]
["bitfinex-derivatives","BTCF0:USTF0",1760764217951,0.04269,106620.0,106610.0,0.37822477]
["bitfinex-derivatives","BTCF0:USTF0",1760764220254,0.02133,106620.0,106610.0,0.37822477]
["bitfinex-derivatives","BTCF0:USTF0",1760764220455,0.50642168,106630.0,106620.0,0.153093]
["bitfinex-derivatives","BTCF0:USTF0",1760764220760,0.50642168,106630.0,106620.0,0.73537597]
["bitfinex-derivatives","BTCF0:USTF0",1760764223662,0.14562168,106630.0,106620.0,0.73537597]
["bitfinex-derivatives","BTCF0:USTF0",1760764224364,0.1364493,106630.0,106620.0,0.73537597]
["bitfinex-derivatives","BTCF0:USTF0",1760764226767,0.1364493,106630.0,106620.0,0.510253]
["bitfinex-derivatives","BTCF0:USTF0",1760764226966,0.1364493,106630.0,106620.0,0.73537597]
["bitfinex-derivatives","BTCF0:USTF0",1760764227566,0.1364493,106630.0,106620.0,1.01641008]
["bitfinex-derivatives","BTCF0:USTF0",1760764231271,0.1364493,106630.0,106620.0,0.510253]
["bitfinex-derivatives","BTCF0:USTF0",1760764231565,0.1364493,106630.0,106620.0,1.01641008]
["bitfinex-derivatives","BTCF0:USTF0",1760764231770,0.4972493,106630.0,106620.0,0.76333154]
["bitfinex-derivatives","BTCF0:USTF0",1760764235174,0.4972493,106630.0,106620.0,0.510253]
["bitfinex-derivatives","BTCF0:USTF0",1760764235473,0.4972493,106630.0,106620.0,1.01641008]
["bitfinex-derivatives","BTCF0:USTF0",1760764238671,0.4972493,106630.0,106620.0,0.66956854]
["bitfinex-derivatives","BTCF0:USTF0",1760764238876,0.5098893,106630.0,106620.0,0.65648854]
["bitfinex-derivatives","BTCF0:USTF0",1760764243271,0.5098893,106630.0,106620.0,0.75025154]
["bitfinex-derivatives","BTCF0:USTF0",1760764243978,0.5098893,106630.0,106620.0,0.76349154]
["bitfinex-derivatives","BTCF0:USTF0",1760764245986,0.5098893,106630.0,106620.0,0.510413]
["bitfinex-derivatives","BTCF0:USTF0",1760764246176,0.5098893,106630.0,106620.0,0.76349154]
["bitfinex-derivatives","BTCF0:USTF0",1760764248884,0.50896912,106640.0,106630.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1760764249085,0.50896912,106640.0,106630.0,0.40303274]
["bitfinex-derivatives","BTCF0:USTF0",1760764250080,0.50996912,106640.0,106630.0,0.40303274]
["bitfinex-derivatives","BTCF0:USTF0",1760764250288,0.52260912,106640.0,106630.0,0.1367142]
["bitfinex-derivatives","BTCF0:USTF0",1760764250488,0.52260912,106640.0,106630.0,0.38979274]
["bitfinex-derivatives","BTCF0:USTF0",1760764251092,0.52260912,106640.0,106630.0,0.40303274]
["bitfinex-derivatives","BTCF0:USTF0",1760764251388,0.50996912,106640.0,106630.0,0.40303274]
["bitfinex-derivatives","BTCF0:USTF0",1760764251688,0.51096912,106640.0,106630.0,0.40303274]
["bitfinex-derivatives","BTCF0:USTF0",1760764253593,0.51096912,106640.0,106630.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1760764253792,0.51096912,106640.0,106630.0,0.40303274]
["bitfinex-derivatives","BTCF0:USTF0",1760764258501,0.41721742,106640.0,106630.0,0.30927854]
["bitfinex-derivatives","BTCF0:USTF0",1760764266598,0.42982742,106640.0,106630.0,0.30927854]
["bitfinex-derivatives","BTCF0:USTF0",1760764267306,0.42882742,106640.0,106630.0,0.30927854]
["bitfinex-derivatives","BTCF0:USTF0",1760764267508,0.42782742,106640.0,106630.0,0.30927854]
["bitfinex-derivatives","BTCF0:USTF0",1760764267702,0.42782742,106640.0,106630.0,0.31127854]
["bitfinex-derivatives","BTCF0:USTF0",1760764268306,0.42782742,106640.0,106630.0,0.30927854]
["bitfinex-derivatives","BTCF0:USTF0",1760764272906,0.78862742,106640.0,106630.0,0.30927854]
["bitfinex-derivatives","BTCF0:USTF0",1760764276306,0.78862742,106640.0,106630.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760764276508,0.1486042,106630.0,106620.0,0.5084225]
["bitfinex-derivatives","BTCF0:USTF0",1760764276810,0.5094042,106630.0,106620.0,0.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1760764277306,0.5094042,106630.0,106620.0,0.66773854]
["bitfinex-derivatives","BTCF0:USTF0",1760764278706,0.5094042,106630.0,106620.0,1.01458008]
["bitfinex-derivatives","BTCF0:USTF0",1760764278910,0.4967942,106630.0,106620.0,1.01458008]
["bitfinex-derivatives","BTCF0:USTF0",1760764282313,0.4967942,106630.0,106620.0,0.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1760764282716,0.5094042,106630.0,106620.0,0.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1760764288716,0.4967942,106630.0,106620.0,0.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1760764289314,0.4967942,106630.0,106620.0,0.73341845]
["bitfinex-derivatives","BTCF0:USTF0",1760764289919,0.4757742,106630.0,106620.0,0.73341845]
["bitfinex-derivatives","BTCF0:USTF0",1760764290221,0.4545542,106630.0,106620.0,0.73341845]
["bitfinex-derivatives","BTCF0:USTF0",1760764290724,0.0937542,106630.0,106620.0,0.73341845]
["bitfinex-derivatives","BTCF0:USTF0",1760764293122,0.0937542,106630.0,106620.0,0.73441845]
["bitfinex-derivatives","BTCF0:USTF0",1760764293524,0.0937542,106630.0,106620.0,0.73541845]
["bitfinex-derivatives","BTCF0:USTF0",1760764294223,0.1149742,106630.0,106620.0,0.73441845]
["bitfinex-derivatives","BTCF0:USTF0",1760764294524,0.1359942,106630.0,106620.0,0.73441845]
["bitfinex-derivatives","BTCF0:USTF0",1760764295026,0.1359942,106630.0,106620.0,0.73341845]
["bitfinex-derivatives","BTCF0:USTF0",1760764296319,0.4967942,106630.0,106620.0,0.63965545]
["bitfinex-derivatives","BTCF0:USTF0",1760764297020,0.9102942,106630.0,106620.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760764302528,0.151623,106620.0,106610.0,0.4952115]
["bitfinex-derivatives","BTCF0:USTF0",1760764302729,0.512423,106620.0,106610.0,0.73310695]
["bitfinex-derivatives","BTCF0:USTF0",1760764308933,0.512423,106620.0,106610.0,0.5081115]
["bitfinex-derivatives","BTCF0:USTF0",1760764309133,0.512423,106620.0,106610.0,0.73310695]
["bitfinex-derivatives","BTCF0:USTF0",1760764310133,0.40516,106620.0,106610.0,0.73310695]
["bitfinex-derivatives","BTCF0:USTF0",1760764310334,0.04436,106620.0,106610.0,0.73310695]
["bitfinex-derivatives","BTCF0:USTF0",1760764310532,0.40516,106630.0,106620.0,0.151063]
["bitfinex-derivatives","BTCF0:USTF0",1760764310728,0.4545542,106630.0,106620.0,0.37605845]
["bitfinex-derivatives","BTCF0:USTF0",1760764311033,0.3608,106630.0,106620.0,0.37605845]
["bitfinex-derivatives","BTCF0:USTF0",1760764311736,0.4768442,106630.0,106620.0,0.37605845]
["bitfinex-derivatives","BTCF0:USTF0",1760764313434,0.4989142,106630.0,106620.0,0.37605845]
["bitfinex-derivatives","BTCF0:USTF0",1760764314132,0.5124142,106630.0,106620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760764314326,0.5124142,106630.0,106620.0,0.73309845]
["bitfinex-derivatives","BTCF0:USTF0",1760764314638,0.4989142,106630.0,106620.0,0.73309845]
["bitfinex-derivatives","BTCF0:USTF0",1760764315638,0.5124142,106630.0,106620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760764315844,0.5124142,106630.0,106620.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1760764317237,0.107263,106620.0,106610.0,0.1381707]
["bitfinex-derivatives","BTCF0:USTF0",1760764317441,0.512423,106620.0,106610.0,0.5081107]
["bitfinex-derivatives","BTCF0:USTF0",1760764317841,0.512423,106620.0,106610.0,0.73310615]
["bitfinex-derivatives","BTCF0:USTF0",1760764323759,0.498923,106620.0,106610.0,0.73310615]
["bitfinex-derivatives","BTCF0:USTF0",1760764334766,0.138123,106620.0,106610.0,0.73310615]
["bitfinex-derivatives","BTCF0:USTF0",1760764334965,0.498923,106620.0,106610.0,0.73310615]
["bitfinex-derivatives","BTCF0:USTF0",1760764345778,0.138123,106620.0,106610.0,0.73310615]
["bitfinex-derivatives","BTCF0:USTF0",1760764345978,0.138123,106620.0,106610.0,1.09390615]
["bitfinex-derivatives","BTCF0:USTF0",1760764346178,0.138123,106620.0,106610.0,0.73310615]
["bitfinex-derivatives","BTCF0:USTF0",1760764346377,0.138123,106620.0,106610.0,1.09390615]
["bitfinex-derivatives","BTCF0:USTF0",1760764346682,0.138123,106620.0,106610.0,0.73310615]
["bitfinex-derivatives","BTCF0:USTF0",1760764347276,0.512903,106620.0,106610.0,0.36316615]
["bitfinex-derivatives","BTCF0:USTF0",1760764347576,0.512903,106620.0,106610.0,0.72020615]
["bitfinex-derivatives","BTCF0:USTF0",1760764350375,0.512903,106620.0,106610.0,0.73401615]
["bitfinex-derivatives","BTCF0:USTF0",1760764351478,0.512903,106620.0,106610.0,0.76213941]
["bitfinex-derivatives","BTCF0:USTF0",1760764356983,0.498923,106620.0,106610.0,0.76213941]
["bitfinex-derivatives","BTCF0:USTF0",1760764364586,0.512183,106620.0,106610.0,0.76213941]
["bitfinex-derivatives","BTCF0:USTF0",1760764369089,0.498923,106620.0,106610.0,0.76213941]
["bitfinex-derivatives","BTCF0:USTF0",1760764373095,0.512183,106620.0,106610.0,0.4952107]
["bitfinex-derivatives","BTCF0:USTF0",1760764373485,0.512183,106620.0,106610.0,0.74832941]
["bitfinex-derivatives","BTCF0:USTF0",1760764373885,1.272983,106620.0,106610.0,0.29751871]
["bitfinex-derivatives","BTCF0:USTF0",1760764381297,1.272983,106620.0,106610.0,0.27471871]
["bitfinex-derivatives","BTCF0:USTF0",1760764381597,1.272983,106620.0,106610.0,0.29790871]
["bitfinex-derivatives","BTCF0:USTF0",1760764385298,1.272983,106620.0,106610.0,0.39168051]
["bitfinex-derivatives","BTCF0:USTF0",1760764386810,0.872983,106620.0,106610.0,0.39168051]
["bitfinex-derivatives","BTCF0:USTF0",1760764388001,0.872983,106620.0,106610.0,0.40492051]
["bitfinex-derivatives","BTCF0:USTF0",1760764388507,0.872983,106620.0,106610.0,0.39168051]
["bitfinex-derivatives","BTCF0:USTF0",1760764390710,0.872983,106620.0,106610.0,0.40492051]
["bitfinex-derivatives","BTCF0:USTF0",1760764395416,0.859723,106620.0,106610.0,0.1518018]
["bitfinex-derivatives","BTCF0:USTF0",1760764395713,0.872363,106620.0,106610.0,0.40492051]
["bitfinex-derivatives","BTCF0:USTF0",1760764398818,0.859723,106620.0,106610.0,0.1518018]
["bitfinex-derivatives","BTCF0:USTF0",1760764399116,0.872363,106620.0,106610.0,0.40492051]
["bitfinex-derivatives","BTCF0:USTF0",1760764403921,0.872363,106620.0,106610.0,0.39168051]
["bitfinex-derivatives","BTCF0:USTF0",1760764408227,0.150763,106620.0,106610.0,0.39168051]
["bitfinex-derivatives","BTCF0:USTF0",1760764408419,0.511563,106620.0,106610.0,0.39168051]
["bitfinex-derivatives","BTCF0:USTF0",1760764412722,0.150763,106620.0,106610.0,0.39168051]
["bitfinex-derivatives","BTCF0:USTF0",1760764412927,0.511563,106620.0,106610.0,0.39168051]
["bitfinex-derivatives","BTCF0:USTF0",1760764413328,0.511563,106620.0,106610.0,0.36357526]
["bitfinex-derivatives","BTCF0:USTF0",1760764414431,0.511563,106620.0,106610.0,0.37681526]
["bitfinex-derivatives","BTCF0:USTF0",1760764415530,0.498923,106620.0,106610.0,0.37681526]
["bitfinex-derivatives","BTCF0:USTF0",1760764420140,0.512343,106620.0,106610.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760764420333,0.512343,106620.0,106610.0,0.62676346]
["bitfinex-derivatives","BTCF0:USTF0",1760764420839,0.512343,106620.0,106610.0,0.73388526]
["bitfinex-derivatives","BTCF0:USTF0",1760764421142,0.498923,106620.0,106610.0,0.73388526]
["bitfinex-derivatives","BTCF0:USTF0",1760764431341,0.498923,106620.0,106610.0,0.26980346]
["bitfinex-derivatives","BTCF0:USTF0",1760764431548,0.1495718,106610.0,106600.0,0.38584622]
["bitfinex-derivatives","BTCF0:USTF0",1760764431748,0.5103718,106610.0,106600.0,0.71864406]
["bitfinex-derivatives","BTCF0:USTF0",1760764432450,0.5103718,106610.0,106600.0,0.73199406]
["bitfinex-derivatives","BTCF0:USTF0",1760764433050,0.5103718,106610.0,106600.0,0.73299406]
["bitfinex-derivatives","BTCF0:USTF0",1760764433544,0.5195437,106610.0,106600.0,0.73299406]
["bitfinex-derivatives","BTCF0:USTF0",1760764433750,0.5195437,106610.0,106600.0,0.73399406]
["bitfinex-derivatives","BTCF0:USTF0",1760764434450,0.5195437,106610.0,106600.0,0.72064406]
["bitfinex-derivatives","BTCF0:USTF0",1760764436347,0.0937894,106590.0,106580.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1760764436552,0.5103894,106590.0,106580.0,0.21083276]
["bitfinex-derivatives","BTCF0:USTF0",1760764436752,0.5103894,106590.0,106580.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1760764437254,0.5103894,106590.0,106580.0,0.41170166]
["bitfinex-derivatives","BTCF0:USTF0",1760764437450,0.5103894,106590.0,106580.0,0.41470166]
["bitfinex-derivatives","BTCF0:USTF0",1760764437849,0.5103894,106590.0,106580.0,0.42805166]
["bitfinex-derivatives","BTCF0:USTF0",1760764438149,0.5103894,106590.0,106580.0,0.41270166]
["bitfinex-derivatives","BTCF0:USTF0",1760764439553,0.5103894,106590.0,106580.0,0.41170166]
["bitfinex-derivatives","BTCF0:USTF0",1760764440756,0.5103894,106590.0,106580.0,0.42505166]
["bitfinex-derivatives","BTCF0:USTF0",1760764448257,0.4969694,106590.0,106580.0,0.42505166]
["bitfinex-derivatives","BTCF0:USTF0",1760764448449,0.1361694,106590.0,106580.0,0.42505166]
["bitfinex-derivatives","BTCF0:USTF0",1760764449455,0.4969694,106590.0,106580.0,0.42505166]
["bitfinex-derivatives","BTCF0:USTF0",1760764452660,0.40318,106590.0,106580.0,0.42505166]
["bitfinex-derivatives","BTCF0:USTF0",1760764452862,0.40332,106600.0,106590.0,0.1531194]
["bitfinex-derivatives","BTCF0:USTF0",1760764453164,0.497092,106610.0,106600.0,0.1531106]
["bitfinex-derivatives","BTCF0:USTF0",1760764453377,0.497092,106610.0,106600.0,0.37812406]
["bitfinex-derivatives","BTCF0:USTF0",1760764454165,0.50654174,106610.0,106600.0,0.37812406]
["bitfinex-derivatives","BTCF0:USTF0",1760764454866,0.497092,106610.0,106600.0,0.37812406]
["bitfinex-derivatives","BTCF0:USTF0",1760764455863,0.52033516,106610.0,106600.0,0.37812406]
["bitfinex-derivatives","BTCF0:USTF0",1760764456068,0.52033516,106610.0,106600.0,0.36449406]
["bitfinex-derivatives","BTCF0:USTF0",1760764456968,0.52033516,106610.0,106600.0,0.1394806]
["bitfinex-derivatives","BTCF0:USTF0",1760764457463,0.511032,106610.0,106600.0,0.1394806]
["bitfinex-derivatives","BTCF0:USTF0",1760764457769,0.511032,106610.0,106600.0,0.36449406]
["bitfinex-derivatives","BTCF0:USTF0",1760764458271,0.52057735,106610.0,106600.0,0.36449406]
["bitfinex-derivatives","BTCF0:USTF0",1760764458968,0.02123,106610.0,106600.0,1.00313752]
["bitfinex-derivatives","BTCF0:USTF0",1760764459269,0.1150018,106610.0,106600.0,1.00313752]
["bitfinex-derivatives","BTCF0:USTF0",1760764459469,0.40332,106610.0,106600.0,0.77812406]
["bitfinex-derivatives","BTCF0:USTF0",1760764459669,0.04252,106610.0,106600.0,0.77812406]
["bitfinex-derivatives","BTCF0:USTF0",1760764460471,0.04252,106610.0,106600.0,1.00313752]
["bitfinex-derivatives","BTCF0:USTF0",1760764460671,0.02123,106610.0,106600.0,1.00313752]
["bitfinex-derivatives","BTCF0:USTF0",1760764461068,0.4970891,106620.0,106610.0,0.1531018]
["bitfinex-derivatives","BTCF0:USTF0",1760764461373,0.4970891,106620.0,106610.0,0.73511526]
["bitfinex-derivatives","BTCF0:USTF0",1760764461871,0.50648506,106620.0,106610.0,0.73511526]
["bitfinex-derivatives","BTCF0:USTF0",1760764462974,0.50648506,106620.0,106610.0,0.5101018]
["bitfinex-derivatives","BTCF0:USTF0",1760764463273,0.50648506,106620.0,106610.0,0.73511526]
["bitfinex-derivatives","BTCF0:USTF0",1760764473482,0.50648506,106620.0,106610.0,0.76323299]
["bitfinex-derivatives","BTCF0:USTF0",1760764473677,0.14568506,106620.0,106610.0,0.76323299]
["bitfinex-derivatives","BTCF0:USTF0",1760764473875,0.50648506,106620.0,106610.0,0.76323299]
["bitfinex-derivatives","BTCF0:USTF0",1760764483388,0.92012506,106620.0,106610.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760764483585,0.1512518,106610.0,106600.0,0.29651119]
["bitfinex-derivatives","BTCF0:USTF0",1760764483887,0.5120518,106610.0,106600.0,0.29651119]
["bitfinex-derivatives","BTCF0:USTF0",1760764490497,0.5120518,106610.0,106590.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1760764490498,0.1163806,106600.0,106590.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1760764490795,0.1512694,106590.0,106580.0,0.78476395]
["bitfinex-derivatives","BTCF0:USTF0",1760764491098,0.5120694,106590.0,106580.0,0.67682119]
["bitfinex-derivatives","BTCF0:USTF0",1760764491395,0.5120694,106590.0,106580.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1760764491894,0.5120694,106590.0,106580.0,0.66682119]
["bitfinex-derivatives","BTCF0:USTF0",1760764492193,0.5120694,106590.0,106580.0,0.76061939]
["bitfinex-derivatives","BTCF0:USTF0",1760764493193,0.5120694,106590.0,106580.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1760764493399,0.9120694,106590.0,106580.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1760764493892,1.2690694,106590.0,106580.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1760764494897,1.2690694,106590.0,106580.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760764495297,1.2690694,106590.0,106580.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1760764497003,0.4984294,106590.0,106580.0,0.40387939]
["bitfinex-derivatives","BTCF0:USTF0",1760764497596,0.4984294,106590.0,106580.0,0.31008119]
["bitfinex-derivatives","BTCF0:USTF0",1760764498598,0.4984294,106590.0,106580.0,0.40387939]
["bitfinex-derivatives","BTCF0:USTF0",1760764499798,0.4984294,106590.0,106580.0,0.31008119]
["bitfinex-derivatives","BTCF0:USTF0",1760764500202,0.5120694,106590.0,106580.0,0.31008119]
["bitfinex-derivatives","BTCF0:USTF0",1760764500402,0.4984294,106590.0,106580.0,0.40387939]
["bitfinex-derivatives","BTCF0:USTF0",1760764501005,0.5120694,106590.0,106580.0,0.31008119]
["bitfinex-derivatives","BTCF0:USTF0",1760764501204,0.5120694,106590.0,106580.0,0.29651119]
["bitfinex-derivatives","BTCF0:USTF0",1760764502995,0.5120694,106590.0,106580.0,0.39030939]
["bitfinex-derivatives","BTCF0:USTF0",1760764505013,0.5120694,106590.0,106580.0,0.40391939]
["bitfinex-derivatives","BTCF0:USTF0",1760764509413,0.4984294,106590.0,106580.0,0.40391939]
["bitfinex-derivatives","BTCF0:USTF0",1760764515511,0.40464,106590.0,106580.0,0.40391939]
["bitfinex-derivatives","BTCF0:USTF0",1760764515705,0.4771894,106590.0,106580.0,0.80391939]
["bitfinex-derivatives","BTCF0:USTF0",1760764516004,0.40456,106590.0,106580.0,0.80391939]
["bitfinex-derivatives","BTCF0:USTF0",1760764516410,0.4983494,106590.0,106580.0,0.80391939]
["bitfinex-derivatives","BTCF0:USTF0",1760764517112,0.4983494,106590.0,106580.0,0.40391939]
["bitfinex-derivatives","BTCF0:USTF0",1760764527227,0.40456,106590.0,106580.0,0.65705058]
["bitfinex-derivatives","BTCF0:USTF0",1760764527913,0.40456,106590.0,106580.0,1.05705058]
["bitfinex-derivatives","BTCF0:USTF0",1760764528113,0.3608,106590.0,106580.0,1.36705058]
["bitfinex-derivatives","BTCF0:USTF0",1760764529724,0.4967917,106600.0,106590.0,0.1516294]
["bitfinex-derivatives","BTCF0:USTF0",1760764529917,0.4967917,106600.0,106590.0,1.01493178]
["bitfinex-derivatives","BTCF0:USTF0",1760764533325,0.4967917,106600.0,106590.0,0.73375673]
["bitfinex-derivatives","BTCF0:USTF0",1760764539224,0.0937587,106630.0,106620.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760764539424,0.1391787,106630.0,106620.0,1.09528033]
["bitfinex-derivatives","BTCF0:USTF0",1760764540329,0.04542,106630.0,106620.0,1.11660941]
["bitfinex-derivatives","BTCF0:USTF0",1760764540541,0.1391711,106640.0,106630.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1760764540738,0.1391711,106640.0,106630.0,0.73823153]
["bitfinex-derivatives","BTCF0:USTF0",1760764541339,0.14839748,106640.0,106630.0,0.73823153]
["bitfinex-derivatives","BTCF0:USTF0",1760764542235,0.14939748,106640.0,106630.0,0.73823153]
["bitfinex-derivatives","BTCF0:USTF0",1760764542735,0.02334,106640.0,106630.0,0.73823153]
["bitfinex-derivatives","BTCF0:USTF0",1760764543132,0.04642,106640.0,106630.0,0.73823153]
["bitfinex-derivatives","BTCF0:USTF0",1760764543728,0.04742,106640.0,106630.0,0.73823153]
["bitfinex-derivatives","BTCF0:USTF0",1760764547243,0.1411654,106640.0,106630.0,0.73823153]
["bitfinex-derivatives","BTCF0:USTF0",1760764547444,0.1411654,106640.0,106630.0,0.5131442]
["bitfinex-derivatives","BTCF0:USTF0",1760764547638,0.9019654,106640.0,106630.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760764547838,0.9019654,106640.0,106630.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1760764549745,0.9074254,106640.0,106630.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1760764550546,0.9074254,106640.0,106630.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1760764550944,0.9074254,106640.0,106630.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760764551444,0.9019654,106640.0,106630.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760764560536,0.9019654,106640.0,106630.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1760764560850,0.9009654,106640.0,106630.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1760764561749,0.5401654,106640.0,106630.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1760764561947,0.5411654,106640.0,106630.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1760764562147,0.5401654,106640.0,106630.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1760764562742,0.5411654,106640.0,106630.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1760764563351,0.1411654,106640.0,106630.0,0.37743153]
["bitfinex-derivatives","BTCF0:USTF0",1760764564044,0.1411654,106640.0,106630.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1760764565955,0.1411654,106640.0,106630.0,0.5092242]
["bitfinex-derivatives","BTCF0:USTF0",1760764570561,0.52887417,106640.0,106630.0,0.5092242]
["bitfinex-derivatives","BTCF0:USTF0",1760764571251,0.52887417,106640.0,106630.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1760764574858,0.52887417,106640.0,106630.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760764576858,0.7539615,106640.0,106630.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760764577063,0.1389742,106630.0,106620.0,0.07948908]
["bitfinex-derivatives","BTCF0:USTF0",1760764577269,0.4997742,106630.0,106620.0,0.07948908]
["bitfinex-derivatives","BTCF0:USTF0",1760764578054,0.72486153,106630.0,106620.0,0.06588908]
["bitfinex-derivatives","BTCF0:USTF0",1760764578260,0.52669438,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764578563,0.52669438,106630.0,106620.0,0.04315908]
["bitfinex-derivatives","BTCF0:USTF0",1760764579059,0.52669438,106630.0,106620.0,0.06588908]
["bitfinex-derivatives","BTCF0:USTF0",1760764579463,0.52769438,106630.0,106620.0,0.06588908]
["bitfinex-derivatives","BTCF0:USTF0",1760764580664,0.52769438,106630.0,106620.0,0.07868908]
["bitfinex-derivatives","BTCF0:USTF0",1760764580858,0.52869438,106630.0,106620.0,0.07868908]
["bitfinex-derivatives","BTCF0:USTF0",1760764584461,1.12686153,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764584657,1.15373724,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764586265,1.12686153,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764586965,1.15370891,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764587162,1.12686153,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764587661,1.12686153,106630.0,106620.0,0.04315908]
["bitfinex-derivatives","BTCF0:USTF0",1760764589056,1.12686153,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764590458,1.15370073,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764591366,0.9286134,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764591566,1.15370073,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764593164,1.12686153,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764593369,1.15499583,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764595763,1.18183064,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764597074,1.18183064,106630.0,106620.0,0.04364908]
["bitfinex-derivatives","BTCF0:USTF0",1760764597371,1.18183064,106630.0,106620.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1760764601075,0.92860901,106630.0,106620.0,0.07806908]
["bitfinex-derivatives","BTCF0:USTF0",1760764601282,1.28556901,106630.0,106620.0,0.33129071]
["bitfinex-derivatives","BTCF0:USTF0",1760764602372,0.92860901,106630.0,106620.0,0.33129071]
["bitfinex-derivatives","BTCF0:USTF0",1760764602773,1.28556901,106630.0,106620.0,0.33129071]
["bitfinex-derivatives","BTCF0:USTF0",1760764603074,1.53879064,106630.0,106620.0,0.33129071]
["bitfinex-derivatives","BTCF0:USTF0",1760764603876,1.53879064,106630.0,106620.0,0.07806908]
["bitfinex-derivatives","BTCF0:USTF0",1760764604375,1.53879064,106630.0,106620.0,0.33129071]
["bitfinex-derivatives","BTCF0:USTF0",1760764604574,1.53879064,106630.0,106620.0,0.07806908]
["bitfinex-derivatives","BTCF0:USTF0",1760764607176,1.28556901,106630.0,106620.0,0.07806908]
["bitfinex-derivatives","BTCF0:USTF0",1760764607481,1.53879064,106630.0,106620.0,0.07806908]
["bitfinex-derivatives","BTCF0:USTF0",1760764608282,0.145313,106620.0,106610.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760764608576,0.75933463,106620.0,106610.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760764608874,0.75296463,106620.0,106610.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760764611181,0.1389518,106610.0,106600.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760764611374,0.1389606,106600.0,106590.0,0.07812908]
["bitfinex-derivatives","BTCF0:USTF0",1760764611680,1.10994223,106600.0,106590.0,0.07812908]
["bitfinex-derivatives","BTCF0:USTF0",1760764612282,0.75298223,106600.0,106590.0,0.07812908]
["bitfinex-derivatives","BTCF0:USTF0",1760764612484,1.10994223,106600.0,106590.0,0.07812908]
["bitfinex-derivatives","BTCF0:USTF0",1760764613574,1.11956894,106600.0,106590.0,0.07812908]
["bitfinex-derivatives","BTCF0:USTF0",1760764615176,0.76260894,106600.0,106590.0,0.07812908]
["bitfinex-derivatives","BTCF0:USTF0",1760764615586,1.11956894,106600.0,106590.0,0.07812908]
["bitfinex-derivatives","BTCF0:USTF0",1760764617380,0.76260894,106600.0,106590.0,0.07812908]
["bitfinex-derivatives","BTCF0:USTF0",1760764617583,1.11956894,106600.0,106590.0,0.07812908]
["bitfinex-derivatives","BTCF0:USTF0",1760764618883,0.50938731,106600.0,106590.0,0.07812908]
["bitfinex-derivatives","BTCF0:USTF0",1760764619080,0.50938731,106600.0,106590.0,0.33135071]
["bitfinex-derivatives","BTCF0:USTF0",1760764619481,0.86634731,106600.0,106590.0,0.33135071]
["bitfinex-derivatives","BTCF0:USTF0",1760764620385,0.50938731,106600.0,106590.0,0.33135071]
["bitfinex-derivatives","BTCF0:USTF0",1760764620586,0.50554731,106600.0,106590.0,0.33135071]
["bitfinex-derivatives","BTCF0:USTF0",1760764621878,0.50554731,106600.0,106590.0,0.82514011]
["bitfinex-derivatives","BTCF0:USTF0",1760764622077,0.14858731,106600.0,106590.0,1.18594011]
["bitfinex-derivatives","BTCF0:USTF0",1760764622278,0.04518,106610.0,106600.0,0.1505206]
["bitfinex-derivatives","BTCF0:USTF0",1760764622477,0.57133412,106620.0,106610.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760764622683,0.57133412,106620.0,106610.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1760764623180,0.57133412,106620.0,106610.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760764623388,0.93213412,106620.0,106610.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760764623780,0.58065483,106620.0,106610.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760764623989,0.22469483,106620.0,106610.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760764624190,0.22469483,106620.0,106610.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1760764625592,0.22469483,106620.0,106610.0,0.40373343]
["bitfinex-derivatives","BTCF0:USTF0",1760764625988,0.22469483,106620.0,106610.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1760764626189,0.22469483,106620.0,106610.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760764626390,0.22569483,106620.0,106610.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760764627291,0.22569483,106620.0,106610.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1760764628789,0.22469483,106620.0,106610.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1760764628989,0.22469483,106620.0,106610.0,0.40373343]
["bitfinex-derivatives","BTCF0:USTF0",1760764629593,0.22569483,106620.0,106610.0,0.40373343]
["bitfinex-derivatives","BTCF0:USTF0",1760764630389,0.01132071,106620.0,106610.0,0.80373343]
["bitfinex-derivatives","BTCF0:USTF0",1760764630585,0.10508371,106620.0,106610.0,0.80373343]
["bitfinex-derivatives","BTCF0:USTF0",1760764630785,0.002,106620.0,106610.0,1.52149343]
["bitfinex-derivatives","BTCF0:USTF0",1760764631594,0.001,106620.0,106610.0,1.52149343]
["bitfinex-derivatives","BTCF0:USTF0",1760764632192,0.1165079,106630.0,106620.0,0.151833]
["bitfinex-derivatives","BTCF0:USTF0",1760764632393,0.1165079,106630.0,106620.0,0.42618116]
["bitfinex-derivatives","BTCF0:USTF0",1760764632597,0.14834814,106630.0,106620.0,0.78698116]
["bitfinex-derivatives","BTCF0:USTF0",1760764632903,0.1165079,106630.0,106620.0,0.78698116]
["bitfinex-derivatives","BTCF0:USTF0",1760764633603,0.1185079,106630.0,106620.0,0.78698116]
["bitfinex-derivatives","BTCF0:USTF0",1760764633901,0.0957579,106630.0,106620.0,0.78698116]
["bitfinex-derivatives","BTCF0:USTF0",1760764634404,0.10409197,106630.0,106620.0,0.78698116]
["bitfinex-derivatives","BTCF0:USTF0",1760764635504,0.10309197,106630.0,106620.0,0.78698116]
["bitfinex-derivatives","BTCF0:USTF0",1760764637208,0.12584197,106630.0,106620.0,0.78698116]
["bitfinex-derivatives","BTCF0:USTF0",1760764637400,0.14808197,106630.0,106620.0,0.78698116]
["bitfinex-derivatives","BTCF0:USTF0",1760764641412,0.4995358,106640.0,106630.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760764641610,0.4995358,106640.0,106630.0,0.31129163]
["bitfinex-derivatives","BTCF0:USTF0",1760764642708,0.5005358,106640.0,106630.0,0.31129163]
["bitfinex-derivatives","BTCF0:USTF0",1760764643713,0.5015358,106640.0,106630.0,0.31129163]
["bitfinex-derivatives","BTCF0:USTF0",1760764644216,0.51114858,106640.0,106630.0,0.40504583]
["bitfinex-derivatives","BTCF0:USTF0",1760764645402,0.51114858,106640.0,106630.0,0.31129163]
["bitfinex-derivatives","BTCF0:USTF0",1760764646214,0.51114858,106640.0,106630.0,0.40504583]
["bitfinex-derivatives","BTCF0:USTF0",1760764649116,0.76437021,106640.0,106630.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760764653219,0.0937542,106630.0,106620.0,0.28749816]
["bitfinex-derivatives","BTCF0:USTF0",1760764653521,0.1387442,106630.0,106620.0,0.33241816]
["bitfinex-derivatives","BTCF0:USTF0",1760764654216,1.51601583,106630.0,106620.0,0.02112653]
["bitfinex-derivatives","BTCF0:USTF0",1760764654422,1.51605583,106630.0,106620.0,0.02112653]
["bitfinex-derivatives","BTCF0:USTF0",1760764655018,1.2628342,106630.0,106620.0,0.02112653]
["bitfinex-derivatives","BTCF0:USTF0",1760764655219,1.51605583,106630.0,106620.0,0.02112653]
["bitfinex-derivatives","BTCF0:USTF0",1760764655416,0.1384618,106610.0,106600.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760764655616,0.4992618,106610.0,106600.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760764657128,0.5002618,106610.0,106600.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760764657428,0.1384706,106600.0,106590.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1760764659525,0.1384706,106600.0,106590.0,0.5073394]
["bitfinex-derivatives","BTCF0:USTF0",1760764661633,0.4954286,106610.0,106600.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760764661928,0.1384686,106610.0,106600.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760764663232,0.1394686,106610.0,106600.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760764664834,0.0947786,106610.0,106600.0,0.37572884]
["bitfinex-derivatives","BTCF0:USTF0",1760764666431,0.001,106610.0,106600.0,0.77572884]
["bitfinex-derivatives","BTCF0:USTF0",1760764667034,0.0947718,106610.0,106600.0,0.77572884]
["bitfinex-derivatives","BTCF0:USTF0",1760764667235,0.1394618,106610.0,106600.0,0.68194824]
["bitfinex-derivatives","BTCF0:USTF0",1760764667436,0.1394618,106610.0,106600.0,1.04274824]
["bitfinex-derivatives","BTCF0:USTF0",1760764667736,0.1394618,106610.0,106600.0,1.13652884]
["bitfinex-derivatives","BTCF0:USTF0",1760764668034,0.1384618,106610.0,106600.0,1.13652884]
["bitfinex-derivatives","BTCF0:USTF0",1760764668335,0.0937718,106610.0,106600.0,1.13652884]
["bitfinex-derivatives","BTCF0:USTF0",1760764670132,0.1384534,106620.0,106610.0,0.1505818]
["bitfinex-derivatives","BTCF0:USTF0",1760764671737,0.1394534,106620.0,106610.0,0.1505818]
["bitfinex-derivatives","BTCF0:USTF0",1760764674840,0.094763,106620.0,106610.0,1.09356004]
["bitfinex-derivatives","BTCF0:USTF0",1760764678940,0.001,106620.0,106610.0,1.49356004]
["bitfinex-derivatives","BTCF0:USTF0",1760764680247,0.094763,106620.0,106610.0,1.49356004]
["bitfinex-derivatives","BTCF0:USTF0",1760764681059,0.138453,106620.0,106610.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760764681253,0.138453,106620.0,106610.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760764681568,0.138453,106620.0,106610.0,0.1525818]
["bitfinex-derivatives","BTCF0:USTF0",1760764681756,0.138453,106620.0,106610.0,0.5123818]
["bitfinex-derivatives","BTCF0:USTF0",1760764681956,0.138453,106620.0,106610.0,0.5113818]
["bitfinex-derivatives","BTCF0:USTF0",1760764682260,0.138453,106620.0,106610.0,0.73652004]
["bitfinex-derivatives","BTCF0:USTF0",1760764683256,0.138453,106620.0,106610.0,0.37572004]
["bitfinex-derivatives","BTCF0:USTF0",1760764683958,1.12539124,106620.0,106610.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760764684461,0.900253,106620.0,106610.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760764685166,0.97462584,106620.0,106610.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760764686760,0.57462584,106620.0,106610.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760764687458,0.57362584,106620.0,106610.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760764687660,0.21282584,106620.0,106610.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760764688459,0.21382584,106620.0,106610.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760764690061,0.139453,106620.0,106610.0,0.37572004]
["bitfinex-derivatives","BTCF0:USTF0",1760764690565,0.139453,106620.0,106610.0,0.73652004]
["bitfinex-derivatives","BTCF0:USTF0",1760764691564,0.139453,106620.0,106610.0,0.5113818]
["bitfinex-derivatives","BTCF0:USTF0",1760764691764,0.138453,106620.0,106610.0,0.5113818]
["bitfinex-derivatives","BTCF0:USTF0",1760764696164,0.138453,106620.0,106610.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1760764697770,0.139453,106620.0,106610.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1760764698769,0.139453,106620.0,106610.0,0.5113818]
["bitfinex-derivatives","BTCF0:USTF0",1760764699272,0.139453,106620.0,106610.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1760764701869,0.500253,106620.0,106610.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760764702771,0.500253,106620.0,106610.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1760764703475,0.139453,106620.0,106610.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1760764704576,0.2129934,106620.0,106610.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1760764704876,0.139453,106620.0,106610.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1760764705875,0.139453,106620.0,106610.0,0.5077018]
["bitfinex-derivatives","BTCF0:USTF0",1760764706076,0.117283,106620.0,106610.0,0.8685018]
["bitfinex-derivatives","BTCF0:USTF0",1760764706375,0.117283,106620.0,106610.0,1.09364004]
["bitfinex-derivatives","BTCF0:USTF0",1760764706579,0.094763,106620.0,106610.0,1.09364004]
["bitfinex-derivatives","BTCF0:USTF0",1760764710380,0.093763,106620.0,106610.0,1.09364004]
["bitfinex-derivatives","BTCF0:USTF0",1760764710675,0.093763,106620.0,106610.0,0.99986824]
["bitfinex-derivatives","BTCF0:USTF0",1760764710880,0.138623,106620.0,106610.0,0.77473]
["bitfinex-derivatives","BTCF0:USTF0",1760764711982,0.138623,106620.0,106610.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1760764712182,0.138623,106620.0,106610.0,0.77473]
["bitfinex-derivatives","BTCF0:USTF0",1760764713481,0.21460084,106620.0,106610.0,0.77473]
["bitfinex-derivatives","BTCF0:USTF0",1760764713782,0.21560084,106620.0,106610.0,0.77473]
["bitfinex-derivatives","BTCF0:USTF0",1760764715382,0.21560084,106620.0,106610.0,1.02790593]
["bitfinex-derivatives","BTCF0:USTF0",1760764723397,0.21560084,106620.0,106610.0,1.12167773]
["bitfinex-derivatives","BTCF0:USTF0",1760764724095,0.19359084,106620.0,106610.0,1.12167773]
["bitfinex-derivatives","BTCF0:USTF0",1760764724295,0.17074084,106620.0,106610.0,1.12167773]
["bitfinex-derivatives","BTCF0:USTF0",1760764726699,0.094763,106620.0,106610.0,1.12167773]
["bitfinex-derivatives","BTCF0:USTF0",1760764726898,0.094763,106620.0,106610.0,1.52167773]
["bitfinex-derivatives","BTCF0:USTF0",1760764742007,0.001,106620.0,106610.0,1.52167773]
["bitfinex-derivatives","BTCF0:USTF0",1760764742403,0.001,106620.0,106610.0,1.53100765]
["bitfinex-derivatives","BTCF0:USTF0",1760764744111,0.0937604,106630.0,106620.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1760764744295,0.0937604,106630.0,106620.0,0.76578893]
["bitfinex-derivatives","BTCF0:USTF0",1760764746610,0.0947604,106630.0,106620.0,0.76578893]
["bitfinex-derivatives","BTCF0:USTF0",1760764746801,0.1394404,106630.0,106620.0,0.512613]
["bitfinex-derivatives","BTCF0:USTF0",1760764747001,0.1394404,106630.0,106620.0,0.67202593]
["bitfinex-derivatives","BTCF0:USTF0",1760764748005,0.1394404,106630.0,106620.0,0.76578893]
["bitfinex-derivatives","BTCF0:USTF0",1760764751111,0.1394404,106630.0,106620.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1760764751413,0.1394404,106630.0,106620.0,0.67202593]
["bitfinex-derivatives","BTCF0:USTF0",1760764751925,0.0947604,106630.0,106620.0,0.76578893]
["bitfinex-derivatives","BTCF0:USTF0",1760764752210,0.1405404,106630.0,106620.0,0.67202593]
["bitfinex-derivatives","BTCF0:USTF0",1760764755210,0.1405404,106630.0,106620.0,0.76578893]
["bitfinex-derivatives","BTCF0:USTF0",1760764757110,0.0947604,106630.0,106620.0,0.76578893]
["bitfinex-derivatives","BTCF0:USTF0",1760764759518,0.0947604,106630.0,106620.0,0.67202593]
["bitfinex-derivatives","BTCF0:USTF0",1760764760316,0.0947604,106630.0,106620.0,0.76578883]
["bitfinex-derivatives","BTCF0:USTF0",1760764760819,0.0947604,106630.0,106620.0,0.67202593]
["bitfinex-derivatives","BTCF0:USTF0",1760764765722,0.1405404,106630.0,106620.0,0.67202593]
["bitfinex-derivatives","BTCF0:USTF0",1760764766935,0.1405404,106630.0,106620.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1760764767134,0.1405404,106630.0,106620.0,0.67202593]
["bitfinex-derivatives","BTCF0:USTF0",1760764767331,0.1405404,106630.0,106620.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1760764767537,0.1405404,106630.0,106620.0,0.67202593]
["bitfinex-derivatives","BTCF0:USTF0",1760764769841,0.1405404,106630.0,106620.0,1.01896476]
["bitfinex-derivatives","BTCF0:USTF0",1760764769842,0.001,106630.0,106620.0,1.01896476]
["bitfinex-derivatives","BTCF0:USTF0",1760764770834,0.0947541,106630.0,106620.0,1.01896476]
["bitfinex-derivatives","BTCF0:USTF0",1760764771735,0.0947541,106630.0,106620.0,0.76578883]
["bitfinex-derivatives","BTCF0:USTF0",1760764773039,0.0947541,106630.0,106620.0,0.67202593]
["bitfinex-derivatives","BTCF0:USTF0",1760764773744,0.0947541,106630.0,106620.0,1.32520186]
["bitfinex-derivatives","BTCF0:USTF0",1760764774244,0.0947541,106630.0,106620.0,0.67202593]
["bitfinex-derivatives","BTCF0:USTF0",1760764774442,1.15451003,106630.0,106620.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760764774842,1.53843603,106630.0,106620.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760764777345,1.51033631,106630.0,106620.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760764778238,1.48333031,106630.0,106620.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760764782752,1.84413031,106630.0,106620.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760764783743,0.1383405,106600.0,106590.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1760764783949,0.1509505,106600.0,106590.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1760764784854,0.16032201,106600.0,106590.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1760764785053,0.16032201,106600.0,106590.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1760764785960,0.16032201,106600.0,106590.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1760764786459,0.14771201,106600.0,106590.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1760764794662,0.12561201,106600.0,106590.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1760764794862,0.0937805,106600.0,106590.0,1.13680541]
["bitfinex-derivatives","BTCF0:USTF0",1760764797163,0.0937805,106600.0,106590.0,1.13080541]
["bitfinex-derivatives","BTCF0:USTF0",1760764799557,0.0937773,106610.0,106600.0,0.1509204]
["bitfinex-derivatives","BTCF0:USTF0",1760764799763,0.0937773,106610.0,106600.0,1.09379661]
["bitfinex-derivatives","BTCF0:USTF0",1760764800068,0.10338733,106610.0,106600.0,1.09379661]
["bitfinex-derivatives","BTCF0:USTF0",1760764800262,0.0937773,106610.0,106600.0,1.09379661]
["bitfinex-derivatives","BTCF0:USTF0",1760764801960,0.21417896,106620.0,106610.0,0.1509116]
["bitfinex-derivatives","BTCF0:USTF0",1760764802159,0.1383291,106620.0,106610.0,0.37598781]
["bitfinex-derivatives","BTCF0:USTF0",1760764803463,0.1383291,106620.0,106610.0,0.73678781]
["bitfinex-derivatives","BTCF0:USTF0",1760764803661,0.1393291,106620.0,106610.0,0.73678781]
["bitfinex-derivatives","BTCF0:USTF0",1760764804070,0.5135191,106620.0,106610.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760764804668,0.58695938,106620.0,106610.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760764804967,0.58795938,106620.0,106610.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760764810769,0.138024,106610.0,106600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760764810961,0.1517904,106600.0,106590.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1760764811167,0.1517904,106600.0,106590.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1760764812478,0.1380304,106600.0,106590.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1760764812674,0.1380304,106600.0,106590.0,1.09452541]
["bitfinex-derivatives","BTCF0:USTF0",1760764813569,0.14738427,106600.0,106590.0,1.09452541]
["bitfinex-derivatives","BTCF0:USTF0",1760764817493,0.12590427,106600.0,106590.0,1.49452541]
["bitfinex-derivatives","BTCF0:USTF0",1760764817691,0.10313427,106600.0,106590.0,1.49452541]
["bitfinex-derivatives","BTCF0:USTF0",1760764818892,0.0937804,106600.0,106590.0,1.49452541]
["bitfinex-derivatives","BTCF0:USTF0",1760764819901,0.14730115,106610.0,106600.0,0.1516404]
["bitfinex-derivatives","BTCF0:USTF0",1760764820104,0.1380283,106610.0,106600.0,0.73751661]
["bitfinex-derivatives","BTCF0:USTF0",1760764820493,0.1380283,106610.0,106600.0,0.64373621]
["bitfinex-derivatives","BTCF0:USTF0",1760764820694,0.14759618,106610.0,106600.0,0.64373621]
["bitfinex-derivatives","BTCF0:USTF0",1760764821504,0.14859618,106610.0,106600.0,0.64373621]
["bitfinex-derivatives","BTCF0:USTF0",1760764821702,0.14859618,106610.0,106600.0,0.73751661]
["bitfinex-derivatives","BTCF0:USTF0",1760764822506,0.12711618,106610.0,106600.0,0.73751661]
["bitfinex-derivatives","BTCF0:USTF0",1760764822693,0.14859618,106610.0,106600.0,0.73751661]
["bitfinex-derivatives","BTCF0:USTF0",1760764823802,0.12711618,106610.0,106600.0,0.73751661]
["bitfinex-derivatives","BTCF0:USTF0",1760764824407,0.14859618,106610.0,106600.0,0.73751661]
["bitfinex-derivatives","BTCF0:USTF0",1760764825404,0.16235618,106610.0,106600.0,0.4953804]
["bitfinex-derivatives","BTCF0:USTF0",1760764825602,0.16235618,106610.0,106600.0,0.4933804]
["bitfinex-derivatives","BTCF0:USTF0",1760764826099,0.16235618,106610.0,106600.0,0.5066404]
["bitfinex-derivatives","BTCF0:USTF0",1760764827007,0.78743239,106610.0,106600.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760764827202,1.14823239,106610.0,106600.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760764829608,0.92315618,106610.0,106600.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760764829810,1.14823239,106610.0,106600.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760764830910,0.1517904,106600.0,106590.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1760764833309,0.1517904,106600.0,106590.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1760764834712,0.1517904,106600.0,106590.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760764834913,0.1517904,106600.0,106590.0,0.5124492]
["bitfinex-derivatives","BTCF0:USTF0",1760764836213,0.1380304,106600.0,106590.0,0.73752541]
["bitfinex-derivatives","BTCF0:USTF0",1760764837507,0.1380304,106600.0,106590.0,0.76567096]
["bitfinex-derivatives","BTCF0:USTF0",1760764840017,0.1380304,106600.0,106590.0,0.5124492]
["bitfinex-derivatives","BTCF0:USTF0",1760764840215,0.1380304,106600.0,106590.0,0.76567096]
["bitfinex-derivatives","BTCF0:USTF0",1760764840810,0.12663478,106610.0,106600.0,0.1519104]
["bitfinex-derivatives","BTCF0:USTF0",1760764841017,0.14923478,106610.0,106600.0,1.02915176]
["bitfinex-derivatives","BTCF0:USTF0",1760764841911,0.14923478,106610.0,106600.0,1.12293216]
["bitfinex-derivatives","BTCF0:USTF0",1760764842115,0.15023478,106610.0,106600.0,1.12293216]
["bitfinex-derivatives","BTCF0:USTF0",1760764844018,0.10434478,106610.0,106600.0,1.12293216]
["bitfinex-derivatives","BTCF0:USTF0",1760764845920,0.81704654,106610.0,106600.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760764846123,0.56382478,106610.0,106600.0,0.29823176]
["bitfinex-derivatives","BTCF0:USTF0",1760764848226,0.56382478,106610.0,106600.0,0.29623176]
["bitfinex-derivatives","BTCF0:USTF0",1760764848413,1.17784654,106610.0,106600.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760764853818,0.92462478,106610.0,106600.0,0.29623176]
["bitfinex-derivatives","BTCF0:USTF0",1760764854024,1.28166478,106610.0,106600.0,0.29623176]
["bitfinex-derivatives","BTCF0:USTF0",1760764854224,0.92086478,106610.0,106600.0,0.29623176]
["bitfinex-derivatives","BTCF0:USTF0",1760764854623,0.52086478,106610.0,106600.0,0.29623176]
["bitfinex-derivatives","BTCF0:USTF0",1760764854824,0.15023478,106610.0,106600.0,0.40313216]
["bitfinex-derivatives","BTCF0:USTF0",1760764856016,0.15023478,106610.0,106600.0,0.76393216]
["bitfinex-derivatives","BTCF0:USTF0",1760764856927,0.15023478,106610.0,106600.0,1.16393216]
["bitfinex-derivatives","BTCF0:USTF0",1760764857326,0.15023478,106610.0,106600.0,1.07015176]
["bitfinex-derivatives","BTCF0:USTF0",1760764859218,0.37439,106640.0,106620.0,0.1286156]
["bitfinex-derivatives","BTCF0:USTF0",1760764859418,0.01456847,106650.0,106630.0,1.12294576]
["bitfinex-derivatives","BTCF0:USTF0",1760764859623,0.01456847,106650.0,106640.0,0.76589696]
["bitfinex-derivatives","BTCF0:USTF0",1760764859624,0.02829,106650.0,106640.0,0.76589696]
["bitfinex-derivatives","BTCF0:USTF0",1760764859823,0.1446265,106650.0,106640.0,1.02947176]
["bitfinex-derivatives","BTCF0:USTF0",1760764860224,0.1446265,106650.0,106640.0,1.12321696]
["bitfinex-derivatives","BTCF0:USTF0",1760764860932,0.05089,106650.0,106640.0,1.12321696]
["bitfinex-derivatives","BTCF0:USTF0",1760764861225,0.02829,106650.0,106640.0,1.12321696]
["bitfinex-derivatives","BTCF0:USTF0",1760764862828,0.005,106650.0,106640.0,1.53253929]
["bitfinex-derivatives","BTCF0:USTF0",1760764863027,0.005,106650.0,106640.0,1.52321696]
["bitfinex-derivatives","BTCF0:USTF0",1760764864326,0.50983693,106670.0,106660.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760764864529,0.16262693,106670.0,106660.0,0.66859176]
["bitfinex-derivatives","BTCF0:USTF0",1760764864722,0.16262693,106670.0,106660.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1760764864923,0.16262693,106670.0,106660.0,0.66859176]
["bitfinex-derivatives","BTCF0:USTF0",1760764865627,0.16262693,106670.0,106660.0,1.12311946]
["bitfinex-derivatives","BTCF0:USTF0",1760764865827,0.16362693,106670.0,106660.0,1.12311946]
["bitfinex-derivatives","BTCF0:USTF0",1760764866622,0.16462693,106670.0,106660.0,1.12311946]
["bitfinex-derivatives","BTCF0:USTF0",1760764866929,0.16470693,106670.0,106660.0,1.12311946]
["bitfinex-derivatives","BTCF0:USTF0",1760764868233,0.15103693,106670.0,106660.0,1.12311946]
["bitfinex-derivatives","BTCF0:USTF0",1760764871230,0.02529,106670.0,106660.0,1.12311946]
["bitfinex-derivatives","BTCF0:USTF0",1760764871433,0.04969,106680.0,106670.0,0.1508289]
["bitfinex-derivatives","BTCF0:USTF0",1760764871638,0.04969,106680.0,106670.0,0.76485066]
["bitfinex-derivatives","BTCF0:USTF0",1760764872028,0.1434007,106680.0,106670.0,0.67113176]
["bitfinex-derivatives","BTCF0:USTF0",1760764872331,0.1434007,106680.0,106670.0,0.5116289]
["bitfinex-derivatives","BTCF0:USTF0",1760764872536,0.1434007,106680.0,106670.0,0.76485066]
["bitfinex-derivatives","BTCF0:USTF0",1760764872837,0.1444007,106680.0,106670.0,0.76485066]
["bitfinex-derivatives","BTCF0:USTF0",1760764873134,0.15489531,106680.0,106670.0,0.76485066]
["bitfinex-derivatives","BTCF0:USTF0",1760764875232,0.15489531,106680.0,106660.0,0.8556177]
["bitfinex-derivatives","BTCF0:USTF0",1760764875233,0.1520789,106670.0,106660.0,0.8556177]
["bitfinex-derivatives","BTCF0:USTF0",1760764875439,0.1384089,106670.0,106660.0,1.12193946]
["bitfinex-derivatives","BTCF0:USTF0",1760764875634,0.1384089,106670.0,106660.0,1.52193946]
["bitfinex-derivatives","BTCF0:USTF0",1760764876237,0.1384089,106670.0,106660.0,1.52293946]
["bitfinex-derivatives","BTCF0:USTF0",1760764876736,0.1384089,106670.0,106660.0,1.52193946]
["bitfinex-derivatives","BTCF0:USTF0",1760764877040,0.1384089,106670.0,106660.0,1.12193946]
["bitfinex-derivatives","BTCF0:USTF0",1760764877241,0.1164389,106670.0,106660.0,1.12193946]
["bitfinex-derivatives","BTCF0:USTF0",1760764877437,0.0937189,106670.0,106660.0,1.12193946]
["bitfinex-derivatives","BTCF0:USTF0",1760764877643,0.15290131,106680.0,106670.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760764877843,0.15290131,106680.0,106670.0,0.76485066]
["bitfinex-derivatives","BTCF0:USTF0",1760764880342,0.15290131,106680.0,106670.0,0.67113176]
["bitfinex-derivatives","BTCF0:USTF0",1760764882655,0.15290131,106680.0,106670.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1760764882858,0.15290131,106680.0,106670.0,0.67113176]
["bitfinex-derivatives","BTCF0:USTF0",1760764886063,0.16657131,106680.0,106670.0,0.67113176]
["bitfinex-derivatives","BTCF0:USTF0",1760764886355,0.16657131,106680.0,106670.0,1.02825176]
["bitfinex-derivatives","BTCF0:USTF0",1760764887957,0.15290131,106680.0,106670.0,1.02825176]
["bitfinex-derivatives","BTCF0:USTF0",1760764888463,0.16657131,106680.0,106670.0,1.02825176]
["bitfinex-derivatives","BTCF0:USTF0",1760764889360,0.16657131,106680.0,106670.0,0.65803176]
["bitfinex-derivatives","BTCF0:USTF0",1760764889550,0.1384265,106650.0,106640.0,0.74323696]
["bitfinex-derivatives","BTCF0:USTF0",1760764889749,0.1384265,106650.0,106640.0,1.12197696]
["bitfinex-derivatives","BTCF0:USTF0",1760764892064,0.1384265,106650.0,106640.0,1.12397696]
["bitfinex-derivatives","BTCF0:USTF0",1760764892362,0.1164534,106660.0,106650.0,0.1377465]
["bitfinex-derivatives","BTCF0:USTF0",1760764892556,0.1164534,106660.0,106650.0,1.00499002]
["bitfinex-derivatives","BTCF0:USTF0",1760764894156,0.0937334,106660.0,106650.0,1.00499002]
["bitfinex-derivatives","BTCF0:USTF0",1760764895560,0.0937334,106660.0,106650.0,1.40499002]
["bitfinex-derivatives","BTCF0:USTF0",1760764895863,0.1382934,106660.0,106650.0,1.40499002]
["bitfinex-derivatives","BTCF0:USTF0",1760764896367,0.1509134,106660.0,106650.0,1.15176826]
["bitfinex-derivatives","BTCF0:USTF0",1760764896760,0.1509134,106660.0,106650.0,1.40499002]
["bitfinex-derivatives","BTCF0:USTF0",1760764897259,0.0937334,106660.0,106650.0,1.40499002]
["bitfinex-derivatives","BTCF0:USTF0",1760764899366,0.0937334,106660.0,106650.0,1.12336027]
["bitfinex-derivatives","BTCF0:USTF0",1760764908664,0.5505334,106660.0,106650.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760764908870,0.5505334,106660.0,106650.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1760764909467,0.1505334,106660.0,106650.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1760764909768,0.1505334,106660.0,106650.0,1.08007017]
["bitfinex-derivatives","BTCF0:USTF0",1760764911773,0.1379134,106660.0,106650.0,1.08007017]
["bitfinex-derivatives","BTCF0:USTF0",1760764914876,0.1505334,106660.0,106650.0,1.08007017]
["bitfinex-derivatives","BTCF0:USTF0",1760764918179,0.0937334,106660.0,106650.0,1.08007017]
["bitfinex-derivatives","BTCF0:USTF0",1760764919486,0.0937334,106660.0,106650.0,1.42007017]
["bitfinex-derivatives","BTCF0:USTF0",1760764921379,0.1063534,106660.0,106650.0,1.42007017]
["bitfinex-derivatives","BTCF0:USTF0",1760764932401,0.0937334,106660.0,106650.0,1.42007017]
["bitfinex-derivatives","BTCF0:USTF0",1760764936902,0.1067634,106660.0,106650.0,1.42007017]
["bitfinex-derivatives","BTCF0:USTF0",1760764941813,0.0937334,106660.0,106650.0,1.42007017]
["bitfinex-derivatives","BTCF0:USTF0",1760764949016,0.03641,106670.0,106660.0,0.1394177]
["bitfinex-derivatives","BTCF0:USTF0",1760764949216,0.05825,106670.0,106660.0,0.72503147]
["bitfinex-derivatives","BTCF0:USTF0",1760764950410,0.1519689,106670.0,106660.0,0.72503147]
["bitfinex-derivatives","BTCF0:USTF0",1760764957224,0.1519689,106670.0,106660.0,0.5002177]
["bitfinex-derivatives","BTCF0:USTF0",1760764957423,0.1519689,106670.0,106660.0,0.72503147]
["bitfinex-derivatives","BTCF0:USTF0",1760764957723,0.93883163,106670.0,106660.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760764958818,0.93883163,106670.0,106660.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760764959122,0.93883163,106670.0,106660.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760764960714,0.93883163,106670.0,106660.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760764962321,1.19179285,106670.0,106660.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760764962526,0.1509477,106660.0,106650.0,1.01491122]
["bitfinex-derivatives","BTCF0:USTF0",1760764969723,0.1509477,106660.0,106650.0,1.10864772]
["bitfinex-derivatives","BTCF0:USTF0",1760764970023,0.0937277,106660.0,106650.0,1.36160894]
["bitfinex-derivatives","BTCF0:USTF0",1760764970224,0.1518042,106670.0,106660.0,0.1380377]
["bitfinex-derivatives","BTCF0:USTF0",1760764970531,0.1518042,106670.0,106660.0,0.65807122]
["bitfinex-derivatives","BTCF0:USTF0",1760764970732,0.1518042,106670.0,106660.0,0.75179892]
["bitfinex-derivatives","BTCF0:USTF0",1760764972532,0.1518042,106670.0,106660.0,0.65807122]
["bitfinex-derivatives","BTCF0:USTF0",1760764974333,0.1518042,106670.0,106660.0,0.75179892]
["bitfinex-derivatives","BTCF0:USTF0",1760764983544,0.5126042,106670.0,106660.0,0.65415122]
["bitfinex-derivatives","BTCF0:USTF0",1760764985941,0.0937277,106660.0,106650.0,0.99339122]
["bitfinex-derivatives","BTCF0:USTF0",1760764986148,0.1523877,106660.0,106650.0,1.01591122]
["bitfinex-derivatives","BTCF0:USTF0",1760764986445,0.1523877,106660.0,106650.0,0.76295]
["bitfinex-derivatives","BTCF0:USTF0",1760764986646,0.1523877,106660.0,106650.0,1.01591122]
["bitfinex-derivatives","BTCF0:USTF0",1760764990245,0.1523877,106660.0,106650.0,1.36260894]
["bitfinex-derivatives","BTCF0:USTF0",1760764990446,0.1523877,106660.0,106650.0,1.10964772]
["bitfinex-derivatives","BTCF0:USTF0",1760764991247,0.1074765,106650.0,106630.0,0.36089279]
["bitfinex-derivatives","BTCF0:USTF0",1760764991446,0.76232642,106640.0,106630.0,0.04536279]
["bitfinex-derivatives","BTCF0:USTF0",1760764991747,1.54930201,106640.0,106630.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760764992835,1.54930201,106640.0,106630.0,0.00109279]
["bitfinex-derivatives","BTCF0:USTF0",1760764993148,1.52312642,106640.0,106630.0,0.00109279]
["bitfinex-derivatives","BTCF0:USTF0",1760764993550,1.54924454,106640.0,106630.0,0.00109279]
["bitfinex-derivatives","BTCF0:USTF0",1760764993844,0.1524316,106610.0,106600.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760764994145,0.1524404,106600.0,106590.0,0.04996065]
["bitfinex-derivatives","BTCF0:USTF0",1760764994349,0.76620162,106600.0,106590.0,0.04996065]
["bitfinex-derivatives","BTCF0:USTF0",1760764994549,1.12332162,106600.0,106590.0,0.04996065]
["bitfinex-derivatives","BTCF0:USTF0",1760764994749,1.12339538,106600.0,106590.0,0.04996065]
["bitfinex-derivatives","BTCF0:USTF0",1760764995447,1.13297978,106600.0,106590.0,0.04996065]
["bitfinex-derivatives","BTCF0:USTF0",1760764996045,1.13297978,106600.0,106590.0,0.02744065]
["bitfinex-derivatives","BTCF0:USTF0",1760764996346,0.77585978,106600.0,106590.0,0.04996065]
["bitfinex-derivatives","BTCF0:USTF0",1760764996649,1.13297978,106600.0,106590.0,0.05096065]
["bitfinex-derivatives","BTCF0:USTF0",1760764997037,0.16209856,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760764997238,0.51921856,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760764997437,0.2359978,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760764997842,0.5931178,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760764998550,0.5931578,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760764998751,0.2359978,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760764998948,0.5931578,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760764999343,0.2359978,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760764999650,0.5931578,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760764999845,0.2359978,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760765000047,0.5931578,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760765000247,0.2359978,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760765000751,0.5931578,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760765001152,0.2359978,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760765001351,0.16209856,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760765001653,0.51925856,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760765002041,0.59601583,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760765002349,0.23885583,106600.0,106590.0,0.30492187]
["bitfinex-derivatives","BTCF0:USTF0",1760765002544,0.23885583,106600.0,106590.0,0.65167229]
["bitfinex-derivatives","BTCF0:USTF0",1760765002545,0.14507543,106600.0,106590.0,0.65167229]
["bitfinex-derivatives","BTCF0:USTF0",1760765002738,0.1075087,106620.0,106600.0,0.0937741]
["bitfinex-derivatives","BTCF0:USTF0",1760765002945,0.05866,106620.0,106610.0,0.75280282]
["bitfinex-derivatives","BTCF0:USTF0",1760765003141,0.1524228,106620.0,106610.0,0.65903122]
["bitfinex-derivatives","BTCF0:USTF0",1760765003347,0.1524228,106620.0,106610.0,0.75280282]
["bitfinex-derivatives","BTCF0:USTF0",1760765003850,0.15246551,106620.0,106610.0,0.75280282]
["bitfinex-derivatives","BTCF0:USTF0",1760765004259,0.05870271,106620.0,106610.0,0.75280282]
["bitfinex-derivatives","BTCF0:USTF0",1760765004645,4.271e-05,106620.0,106610.0,1.51790282]
["bitfinex-derivatives","BTCF0:USTF0",1760765005653,4.271e-05,106620.0,106610.0,1.87870282]
["bitfinex-derivatives","BTCF0:USTF0",1760765006666,4.271e-05,106620.0,106610.0,2.20870282]
["bitfinex-derivatives","BTCF0:USTF0",1760765007161,4.271e-05,106620.0,106610.0,2.20970282]
["bitfinex-derivatives","BTCF0:USTF0",1760765007344,4.271e-05,106620.0,106610.0,2.21988496]
["bitfinex-derivatives","BTCF0:USTF0",1760765007754,4.271e-05,106620.0,106610.0,2.47284618]
["bitfinex-derivatives","BTCF0:USTF0",1760765007954,0.1524054,106640.0,106630.0,0.39198532]
["bitfinex-derivatives","BTCF0:USTF0",1760765008155,0.1524054,106640.0,106630.0,0.75278532]
["bitfinex-derivatives","BTCF0:USTF0",1760765009954,0.16187431,106640.0,106630.0,0.75278532]
["bitfinex-derivatives","BTCF0:USTF0",1760765010155,0.1524054,106640.0,106630.0,0.75278532]
["bitfinex-derivatives","BTCF0:USTF0",1760765021572,0.1524054,106640.0,106630.0,0.39198532]
["bitfinex-derivatives","BTCF0:USTF0",1760765021871,0.1524054,106640.0,106630.0,0.75278532]
["bitfinex-derivatives","BTCF0:USTF0",1760765023268,0.152384,106630.0,106620.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760765023772,0.509504,106630.0,106620.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760765033986,0.509504,106630.0,106620.0,0.1384728]
["bitfinex-derivatives","BTCF0:USTF0",1760765035482,0.05863,106630.0,106620.0,1.48138984]
["bitfinex-derivatives","BTCF0:USTF0",1760765035674,0.1523841,106630.0,106620.0,1.48138984]
["bitfinex-derivatives","BTCF0:USTF0",1760765038473,0.05863,106630.0,106620.0,1.48138984]
["bitfinex-derivatives","BTCF0:USTF0",1760765038671,0.152384,106630.0,106620.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1760765038883,0.152384,106630.0,106620.0,0.4955528]
["bitfinex-derivatives","BTCF0:USTF0",1760765039183,0.152384,106630.0,106620.0,0.1384728]
["bitfinex-derivatives","BTCF0:USTF0",1760765039776,0.152384,106630.0,106620.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760765041784,0.152384,106630.0,106620.0,0.1384728]
["bitfinex-derivatives","BTCF0:USTF0",1760765043279,0.152384,106630.0,106620.0,0.36350984]
["bitfinex-derivatives","BTCF0:USTF0",1760765043479,0.152384,106630.0,106620.0,0.4992728]
["bitfinex-derivatives","BTCF0:USTF0",1760765044079,0.152384,106630.0,106620.0,0.72430984]
["bitfinex-derivatives","BTCF0:USTF0",1760765044080,0.05863,106630.0,106620.0,0.72430984]
["bitfinex-derivatives","BTCF0:USTF0",1760765044579,0.152384,106630.0,106620.0,1.12430984]
["bitfinex-derivatives","BTCF0:USTF0",1760765046781,0.152384,106630.0,106620.0,0.72430984]
["bitfinex-derivatives","BTCF0:USTF0",1760765047585,0.152384,106630.0,106620.0,0.40191]
["bitfinex-derivatives","BTCF0:USTF0",1760765047889,0.152384,106630.0,106620.0,0.4956728]
["bitfinex-derivatives","BTCF0:USTF0",1760765049991,0.152384,106630.0,106620.0,0.1384728]
["bitfinex-derivatives","BTCF0:USTF0",1760765050580,0.152384,106630.0,106620.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760765050793,0.1507828,106620.0,106610.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1760765051699,0.1507828,106620.0,106610.0,0.5001616]
["bitfinex-derivatives","BTCF0:USTF0",1760765052485,0.1507828,106620.0,106610.0,0.5011616]
["bitfinex-derivatives","BTCF0:USTF0",1760765053285,0.1507828,106620.0,106610.0,0.5021616]
["bitfinex-derivatives","BTCF0:USTF0",1760765053986,0.1507828,106620.0,106610.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760765055288,0.1507828,106620.0,106610.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1760765057388,0.1507828,106620.0,106610.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760765067899,0.5079428,106620.0,106610.0,0.27262704]
["bitfinex-derivatives","BTCF0:USTF0",1760765068595,0.1507828,106620.0,106610.0,1.12719864]
["bitfinex-derivatives","BTCF0:USTF0",1760765071499,0.05702,106620.0,106610.0,1.12719864]
["bitfinex-derivatives","BTCF0:USTF0",1760765071797,0.02215,106650.0,106640.0,0.1393353]
["bitfinex-derivatives","BTCF0:USTF0",1760765072001,0.1507565,106650.0,106640.0,1.34950704]
["bitfinex-derivatives","BTCF0:USTF0",1760765072202,0.1507565,106650.0,106640.0,1.44325234]
["bitfinex-derivatives","BTCF0:USTF0",1760765073300,0.1507565,106650.0,106640.0,1.12483]
["bitfinex-derivatives","BTCF0:USTF0",1760765074398,0.1507565,106650.0,106640.0,1.2185753]
["bitfinex-derivatives","BTCF0:USTF0",1760765074599,0.1507565,106650.0,106640.0,0.76403]
["bitfinex-derivatives","BTCF0:USTF0",1760765075591,0.1507565,106650.0,106640.0,1.08281234]
["bitfinex-derivatives","BTCF0:USTF0",1760765075796,0.1507565,106650.0,106640.0,0.72517234]
["bitfinex-derivatives","BTCF0:USTF0",1760765076299,0.05702,106650.0,106640.0,0.72517234]
["bitfinex-derivatives","BTCF0:USTF0",1760765076705,0.15955834,106660.0,106650.0,0.1369965]
["bitfinex-derivatives","BTCF0:USTF0",1760765077006,0.15955834,106660.0,106650.0,0.72283354]
["bitfinex-derivatives","BTCF0:USTF0",1760765078005,0.16055834,106660.0,106650.0,0.72283354]
["bitfinex-derivatives","BTCF0:USTF0",1760765078505,0.52135834,106660.0,106650.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760765079108,0.52235834,106660.0,106650.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760765079796,0.0937452,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760765080102,0.1509552,106640.0,106630.0,0.855454]
["bitfinex-derivatives","BTCF0:USTF0",1760765083399,0.1509552,106640.0,106630.0,1.10853527]
["bitfinex-derivatives","BTCF0:USTF0",1760765087606,0.1509552,106640.0,106630.0,1.10953527]
["bitfinex-derivatives","BTCF0:USTF0",1760765088414,0.1509552,106640.0,106630.0,1.10853527]
["bitfinex-derivatives","BTCF0:USTF0",1760765088603,0.1509552,106640.0,106630.0,1.10953527]
["bitfinex-derivatives","BTCF0:USTF0",1760765089115,0.1509552,106640.0,106630.0,1.10853527]
["bitfinex-derivatives","BTCF0:USTF0",1760765095014,0.1509552,106640.0,106630.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1760765095015,0.40403647,106640.0,106630.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1760765095218,0.76483647,106640.0,106630.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760765095418,0.5117552,106640.0,106630.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760765095718,0.5117552,106640.0,106630.0,0.29634127]
["bitfinex-derivatives","BTCF0:USTF0",1760765096312,0.1519552,106640.0,106630.0,0.29634127]
["bitfinex-derivatives","BTCF0:USTF0",1760765097218,0.1529552,106640.0,106630.0,0.29634127]
["bitfinex-derivatives","BTCF0:USTF0",1760765098915,0.1529552,106640.0,106630.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760765100414,0.1529552,106640.0,106630.0,0.39009537]
["bitfinex-derivatives","BTCF0:USTF0",1760765102419,0.1529552,106640.0,106630.0,0.75089537]
["bitfinex-derivatives","BTCF0:USTF0",1760765103014,0.1529552,106640.0,106630.0,0.39009537]
["bitfinex-derivatives","BTCF0:USTF0",1760765103321,0.1529552,106640.0,106630.0,0.75089537]
["bitfinex-derivatives","BTCF0:USTF0",1760765108512,0.1529552,106640.0,106630.0,0.4978141]
["bitfinex-derivatives","BTCF0:USTF0",1760765108721,0.1529552,106640.0,106630.0,0.75089537]
["bitfinex-derivatives","BTCF0:USTF0",1760765109919,0.1529552,106640.0,106630.0,0.39009537]
["bitfinex-derivatives","BTCF0:USTF0",1760765115731,0.1519552,106640.0,106630.0,0.39009537]
["bitfinex-derivatives","BTCF0:USTF0",1760765115930,0.1509552,106640.0,106630.0,0.39009537]
["bitfinex-derivatives","BTCF0:USTF0",1760765123737,0.1509552,106640.0,106630.0,0.75089537]
["bitfinex-derivatives","BTCF0:USTF0",1760765124727,0.1509552,106640.0,106630.0,0.65714127]
["bitfinex-derivatives","BTCF0:USTF0",1760765125032,0.40403647,106640.0,106630.0,0.65714127]
["bitfinex-derivatives","BTCF0:USTF0",1760765128036,0.1509552,106640.0,106630.0,0.65714127]
["bitfinex-derivatives","BTCF0:USTF0",1760765128235,0.1509552,106640.0,106630.0,0.75089527]
["bitfinex-derivatives","BTCF0:USTF0",1760765128935,0.1509552,106640.0,106630.0,0.65714127]
["bitfinex-derivatives","BTCF0:USTF0",1760765130836,0.40403647,106640.0,106630.0,0.65714127]
["bitfinex-derivatives","BTCF0:USTF0",1760765132443,0.40403647,106640.0,106630.0,0.75089527]
["bitfinex-derivatives","BTCF0:USTF0",1760765134143,0.40403647,106640.0,106630.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1760765134345,0.40403647,106640.0,106630.0,0.65714127]
["bitfinex-derivatives","BTCF0:USTF0",1760765138548,0.40403647,106640.0,106630.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1760765139550,0.40403647,106640.0,106630.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760765140055,1.16483647,106640.0,106630.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760765140241,1.16483647,106640.0,106630.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760765140751,1.23976521,106640.0,106630.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760765141449,1.24176521,106640.0,106630.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760765143555,1.21369406,106640.0,106630.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760765144156,1.21369406,106640.0,106630.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760765144355,0.98868394,106640.0,106630.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760765146355,0.98768394,106640.0,106630.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760765146558,0.58400394,106640.0,106630.0,0.62940012]
["bitfinex-derivatives","BTCF0:USTF0",1760765146759,0.58300394,106640.0,106630.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1760765147362,0.58400394,106640.0,106630.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1760765147761,0.58500394,106640.0,106630.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1760765149367,0.58400394,106640.0,106630.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760765149759,0.58300394,106640.0,106630.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760765159479,0.22588394,106640.0,106630.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760765159780,0.58296394,106640.0,106630.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760765162277,0.58296394,106640.0,106620.0,0.4545586]
["bitfinex-derivatives","BTCF0:USTF0",1760765162484,0.151184,106630.0,106620.0,0.4986886]
["bitfinex-derivatives","BTCF0:USTF0",1760765163278,0.151184,106630.0,106610.0,0.47874276]
["bitfinex-derivatives","BTCF0:USTF0",1760765163474,0.1511928,106620.0,106610.0,0.97372436]
["bitfinex-derivatives","BTCF0:USTF0",1760765164373,0.1511928,106620.0,106610.0,0.8557816]
["bitfinex-derivatives","BTCF0:USTF0",1760765167080,0.1511928,106620.0,106610.0,1.08079172]
["bitfinex-derivatives","BTCF0:USTF0",1760765167385,0.16039101,106620.0,106610.0,1.08079172]
["bitfinex-derivatives","BTCF0:USTF0",1760765168284,0.16039101,106620.0,106610.0,0.8557816]
["bitfinex-derivatives","BTCF0:USTF0",1760765184702,0.16039101,106620.0,106610.0,0.4987016]
["bitfinex-derivatives","BTCF0:USTF0",1760765185996,0.16039101,106620.0,106610.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760765186595,0.78540113,106620.0,106610.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760765186791,1.14620113,106620.0,106610.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760765186995,0.92119101,106620.0,106610.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760765188799,1.27831101,106620.0,106610.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760765194300,0.0937716,106610.0,106600.0,0.4761903]
["bitfinex-derivatives","BTCF0:USTF0",1760765194609,0.1507616,106610.0,106600.0,0.4985203]
["bitfinex-derivatives","BTCF0:USTF0",1760765195604,0.1507616,106610.0,106600.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1760765195903,0.1507616,106610.0,106600.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760765196103,0.1507616,106610.0,106600.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1760765196803,0.1507616,106610.0,106600.0,0.5005204]
["bitfinex-derivatives","BTCF0:USTF0",1760765202015,0.1507616,106610.0,106600.0,0.4995204]
["bitfinex-derivatives","BTCF0:USTF0",1760765202207,0.1507616,106610.0,106600.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1760765203507,0.1507616,106610.0,106600.0,0.65794128]
["bitfinex-derivatives","BTCF0:USTF0",1760765204312,0.1507616,106610.0,106600.0,0.29714128]
["bitfinex-derivatives","BTCF0:USTF0",1760765204513,0.1507616,106610.0,106600.0,0.65794128]
["bitfinex-derivatives","BTCF0:USTF0",1760765205406,0.1507616,106610.0,106600.0,0.75172168]
["bitfinex-derivatives","BTCF0:USTF0",1760765215326,0.40396288,106610.0,106600.0,0.75172168]
["bitfinex-derivatives","BTCF0:USTF0",1760765215526,0.1507616,106610.0,106600.0,0.75172168]
["bitfinex-derivatives","BTCF0:USTF0",1760765217127,0.1507616,106610.0,106600.0,0.65794128]
["bitfinex-derivatives","BTCF0:USTF0",1760765219029,0.1507616,106610.0,106600.0,0.75172168]
["bitfinex-derivatives","BTCF0:USTF0",1760765224436,0.1507616,106610.0,106600.0,0.4985204]
["bitfinex-derivatives","BTCF0:USTF0",1760765224735,0.1507616,106610.0,106600.0,0.75172168]
["bitfinex-derivatives","BTCF0:USTF0",1760765225434,0.12194291,106640.0,106630.0,0.136554]
["bitfinex-derivatives","BTCF0:USTF0",1760765225435,0.18495977,106640.0,106630.0,0.136554]
["bitfinex-derivatives","BTCF0:USTF0",1760765225636,0.02643706,106640.0,106630.0,1.11553528]
["bitfinex-derivatives","BTCF0:USTF0",1760765225838,0.1158252,106640.0,106630.0,1.02178128]
["bitfinex-derivatives","BTCF0:USTF0",1760765226136,0.1509752,106640.0,106630.0,1.10767528]
["bitfinex-derivatives","BTCF0:USTF0",1760765227339,0.1529752,106640.0,106630.0,1.10767528]
["bitfinex-derivatives","BTCF0:USTF0",1760765227939,0.1509752,106640.0,106630.0,1.10767528]
["bitfinex-derivatives","BTCF0:USTF0",1760765232242,0.05723,106640.0,106630.0,1.10767528]
["bitfinex-derivatives","BTCF0:USTF0",1760765237240,0.1509753,106640.0,106630.0,1.10767528]
["bitfinex-derivatives","BTCF0:USTF0",1760765239337,0.05723,106640.0,106630.0,1.10767528]
["bitfinex-derivatives","BTCF0:USTF0",1760765242041,0.1509752,106640.0,106630.0,1.10767528]
["bitfinex-derivatives","BTCF0:USTF0",1760765244247,0.13832545,106650.0,106640.0,0.1365453]
["bitfinex-derivatives","BTCF0:USTF0",1760765244548,0.16044545,106650.0,106640.0,0.75054658]
["bitfinex-derivatives","BTCF0:USTF0",1760765246550,0.16044545,106650.0,106640.0,0.4973453]
["bitfinex-derivatives","BTCF0:USTF0",1760765246744,0.16044545,106650.0,106640.0,0.75054658]
["bitfinex-derivatives","BTCF0:USTF0",1760765247548,0.81364673,106650.0,106640.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760765247744,1.17444673,106650.0,106640.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760765252047,1.17444673,106650.0,106630.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760765252048,0.1509752,106640.0,106630.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760765252253,0.76497648,106640.0,106630.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760765252750,0.5117752,106640.0,106630.0,0.29600128]
["bitfinex-derivatives","BTCF0:USTF0",1760765253052,0.1509752,106640.0,106630.0,0.29600128]
["bitfinex-derivatives","BTCF0:USTF0",1760765253249,0.1509752,106640.0,106630.0,0.38975528]
["bitfinex-derivatives","BTCF0:USTF0",1760765255650,0.1509752,106640.0,106630.0,0.29600128]
["bitfinex-derivatives","BTCF0:USTF0",1760765259453,0.40417648,106640.0,106630.0,0.29600128]
["bitfinex-derivatives","BTCF0:USTF0",1760765260053,0.40417648,106640.0,106630.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760765260252,0.40417648,106640.0,106630.0,0.29600128]
["bitfinex-derivatives","BTCF0:USTF0",1760765261858,0.40417648,106640.0,106630.0,0.38975528]
["bitfinex-derivatives","BTCF0:USTF0",1760765262860,0.1509752,106640.0,106630.0,0.38975528]
["bitfinex-derivatives","BTCF0:USTF0",1760765265454,0.1509752,106640.0,106630.0,0.136554]
["bitfinex-derivatives","BTCF0:USTF0",1760765265655,0.1509752,106640.0,106630.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760765266365,0.1509752,106640.0,106620.0,0.8115964]
["bitfinex-derivatives","BTCF0:USTF0",1760765266366,0.153134,106630.0,106620.0,0.8565097]
["bitfinex-derivatives","BTCF0:USTF0",1760765269067,0.153134,106630.0,106620.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1760765269366,0.510174,106630.0,106620.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760765271455,0.510174,106630.0,106620.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760765271661,0.510174,106630.0,106620.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760765271854,0.510174,106630.0,106620.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760765272867,0.510174,106630.0,106620.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760765278771,0.510174,106630.0,106620.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760765280374,0.510174,106630.0,106620.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760765281074,0.510174,106630.0,106620.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760765282474,0.1531428,106620.0,106610.0,0.72443362]
["bitfinex-derivatives","BTCF0:USTF0",1760765282673,0.1531428,106620.0,106610.0,0.74443362]
["bitfinex-derivatives","BTCF0:USTF0",1760765282873,0.1531428,106620.0,106610.0,0.5194811]
["bitfinex-derivatives","BTCF0:USTF0",1760765285372,0.1531428,106620.0,106610.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1760765285565,0.73889532,106620.0,106610.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760765285764,0.5139428,106620.0,106610.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760765287271,0.5139428,106620.0,106600.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760765287272,0.1508516,106610.0,106600.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760765288576,0.16038809,106610.0,106600.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760765292477,0.16038809,106610.0,106600.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760765293179,0.16038809,106610.0,106600.0,0.1364204]
["bitfinex-derivatives","BTCF0:USTF0",1760765298876,0.16038809,106610.0,106600.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760765315593,0.1508516,106610.0,106600.0,0.1364204]
["bitfinex-derivatives","BTCF0:USTF0",1760765315797,0.05708,106610.0,106600.0,0.72217292]
["bitfinex-derivatives","BTCF0:USTF0",1760765316793,0.1508516,106610.0,106600.0,0.72217292]
["bitfinex-derivatives","BTCF0:USTF0",1760765317292,0.1604488,106610.0,106600.0,0.72217292]
["bitfinex-derivatives","BTCF0:USTF0",1760765318992,0.1508516,106610.0,106600.0,0.72217292]
["bitfinex-derivatives","BTCF0:USTF0",1760765321292,0.1164916,106610.0,106600.0,1.12217292]
["bitfinex-derivatives","BTCF0:USTF0",1760765324693,0.1300916,106610.0,106600.0,1.12217292]
["bitfinex-derivatives","BTCF0:USTF0",1760765326499,0.1528616,106610.0,106600.0,0.72217292]
["bitfinex-derivatives","BTCF0:USTF0",1760765327398,0.1528616,106610.0,106600.0,0.7504002]
["bitfinex-derivatives","BTCF0:USTF0",1760765331900,0.1528616,106610.0,106600.0,1.1074802]
["bitfinex-derivatives","BTCF0:USTF0",1760765332399,0.1528616,106610.0,106600.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1760765332695,0.1530604,106600.0,106590.0,0.05042065]
["bitfinex-derivatives","BTCF0:USTF0",1760765332897,0.4062402,106600.0,106590.0,0.02788065]
["bitfinex-derivatives","BTCF0:USTF0",1760765333114,0.8062402,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760765333493,0.8062402,106600.0,106590.0,0.02788065]
["bitfinex-derivatives","BTCF0:USTF0",1760765333691,0.8062402,106600.0,106590.0,0.00469065]
["bitfinex-derivatives","BTCF0:USTF0",1760765333902,0.8062402,106600.0,106590.0,0.00569065]
["bitfinex-derivatives","BTCF0:USTF0",1760765334102,0.8062402,106600.0,106590.0,0.02888065]
["bitfinex-derivatives","BTCF0:USTF0",1760765334303,0.8062402,106600.0,106590.0,0.05142065]
["bitfinex-derivatives","BTCF0:USTF0",1760765335202,1.1670402,106600.0,106590.0,0.05242065]
["bitfinex-derivatives","BTCF0:USTF0",1760765335601,1.24291218,106600.0,106590.0,0.05242065]
["bitfinex-derivatives","BTCF0:USTF0",1760765336806,1.24291218,106600.0,106590.0,0.00669065]
["bitfinex-derivatives","BTCF0:USTF0",1760765337609,1.1670402,106600.0,106590.0,0.00669065]
["bitfinex-derivatives","BTCF0:USTF0",1760765338009,0.9138604,106600.0,106590.0,0.00669065]
["bitfinex-derivatives","BTCF0:USTF0",1760765338308,1.1670402,106600.0,106590.0,0.00669065]
["bitfinex-derivatives","BTCF0:USTF0",1760765341109,1.24353476,106600.0,106590.0,0.00669065]
["bitfinex-derivatives","BTCF0:USTF0",1760765347009,0.84353476,106600.0,106590.0,0.00669065]
["bitfinex-derivatives","BTCF0:USTF0",1760765348009,0.84353476,106600.0,106590.0,0.02852065]
["bitfinex-derivatives","BTCF0:USTF0",1760765348916,0.84353476,106600.0,106590.0,0.28170045]
["bitfinex-derivatives","BTCF0:USTF0",1760765350217,0.84353476,106600.0,106590.0,0.30318045]
["bitfinex-derivatives","BTCF0:USTF0",1760765350412,0.84353476,106600.0,106590.0,0.05000065]
["bitfinex-derivatives","BTCF0:USTF0",1760765350912,0.84353476,106600.0,106590.0,0.30318045]
["bitfinex-derivatives","BTCF0:USTF0",1760765351719,0.84353476,106600.0,106590.0,0.05000065]
["bitfinex-derivatives","BTCF0:USTF0",1760765352012,0.84353476,106600.0,106590.0,0.02852065]
["bitfinex-derivatives","BTCF0:USTF0",1760765352218,0.84353476,106600.0,106590.0,0.00669065]
["bitfinex-derivatives","BTCF0:USTF0",1760765372632,0.152548,106580.0,106570.0,1.1081763]
["bitfinex-derivatives","BTCF0:USTF0",1760765376838,0.16217612,106580.0,106570.0,0.8549965]
["bitfinex-derivatives","BTCF0:USTF0",1760765377037,0.16217612,106580.0,106570.0,1.1081763]
["bitfinex-derivatives","BTCF0:USTF0",1760765388743,0.16217612,106580.0,106570.0,0.7510963]
["bitfinex-derivatives","BTCF0:USTF0",1760765389346,0.16217612,106580.0,106570.0,0.72308716]
["bitfinex-derivatives","BTCF0:USTF0",1760765393242,0.16217612,106580.0,106570.0,0.73094716]
["bitfinex-derivatives","BTCF0:USTF0",1760765393243,0.116908,106580.0,106570.0,0.73094716]
["bitfinex-derivatives","BTCF0:USTF0",1760765393448,0.093798,106580.0,106570.0,0.73094716]
["bitfinex-derivatives","BTCF0:USTF0",1760765393851,0.115278,106580.0,106570.0,0.73094716]
["bitfinex-derivatives","BTCF0:USTF0",1760765394342,0.138098,106580.0,106570.0,0.73094716]
["bitfinex-derivatives","BTCF0:USTF0",1760765397646,0.151528,106580.0,106570.0,0.72308716]
["bitfinex-derivatives","BTCF0:USTF0",1760765402752,0.138098,106580.0,106570.0,0.73094716]
["bitfinex-derivatives","BTCF0:USTF0",1760765403156,0.02148,106580.0,106570.0,1.13094716]
["bitfinex-derivatives","BTCF0:USTF0",1760765403358,0.151892,106590.0,106580.0,0.138048]
["bitfinex-derivatives","BTCF0:USTF0",1760765403554,0.151892,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765404658,0.152892,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765405051,0.153892,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765406057,0.16313313,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765408264,0.153892,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765408465,0.153892,106590.0,106580.0,0.855928]
["bitfinex-derivatives","BTCF0:USTF0",1760765408668,0.153892,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765409769,0.1631134,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765421468,0.1631134,106590.0,106580.0,0.98730066]
["bitfinex-derivatives","BTCF0:USTF0",1760765421666,0.1631134,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765422067,0.1631134,106590.0,106580.0,0.98730066]
["bitfinex-derivatives","BTCF0:USTF0",1760765422674,0.1631134,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765425878,0.1631134,106590.0,106580.0,0.72029866]
["bitfinex-derivatives","BTCF0:USTF0",1760765426079,0.1631134,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765426981,0.1631134,106590.0,106580.0,0.72029866]
["bitfinex-derivatives","BTCF0:USTF0",1760765427181,0.1631134,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765429681,0.1631134,106590.0,106580.0,0.855928]
["bitfinex-derivatives","BTCF0:USTF0",1760765429871,0.1631134,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765437882,0.153892,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765438076,0.16320005,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765438276,0.153892,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765445893,0.152892,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765447494,0.153892,106590.0,106580.0,1.08109866]
["bitfinex-derivatives","BTCF0:USTF0",1760765451396,0.153892,106590.0,106580.0,1.10919167]
["bitfinex-derivatives","BTCF0:USTF0",1760765454295,0.095792,106590.0,106580.0,1.10919167]
["bitfinex-derivatives","BTCF0:USTF0",1760765458599,0.109652,106590.0,106580.0,1.10919167]
["bitfinex-derivatives","BTCF0:USTF0",1760765486018,0.40637567,106590.0,106580.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760765486222,1.16717567,106590.0,106580.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760765486413,1.16717567,106590.0,106580.0,0.29751367]
["bitfinex-derivatives","BTCF0:USTF0",1760765491219,0.553112,106590.0,106580.0,0.65831367]
["bitfinex-derivatives","BTCF0:USTF0",1760765491526,0.80637567,106590.0,106580.0,0.29751367]
["bitfinex-derivatives","BTCF0:USTF0",1760765492426,0.553112,106590.0,106580.0,0.29751367]
["bitfinex-derivatives","BTCF0:USTF0",1760765499930,0.1498668,106570.0,106560.0,0.12273063]
["bitfinex-derivatives","BTCF0:USTF0",1760765500128,1.12089047,106570.0,106560.0,0.12273063]
["bitfinex-derivatives","BTCF0:USTF0",1760765500319,1.12089047,106570.0,106560.0,0.00478787]
["bitfinex-derivatives","BTCF0:USTF0",1760765500526,1.12089047,106570.0,106560.0,0.02758787]
["bitfinex-derivatives","BTCF0:USTF0",1760765501033,1.12089047,106570.0,106560.0,0.00478787]
["bitfinex-derivatives","BTCF0:USTF0",1760765511040,0.8678268,106570.0,106560.0,0.30250154]
["bitfinex-derivatives","BTCF0:USTF0",1760765511433,0.8678268,106570.0,106560.0,0.04923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765512040,0.5106668,106570.0,106560.0,0.04923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765512240,0.1498668,106570.0,106560.0,0.04923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765512435,0.1498668,106570.0,106560.0,0.50385347]
["bitfinex-derivatives","BTCF0:USTF0",1760765513743,0.1498668,106570.0,106560.0,1.00385347]
["bitfinex-derivatives","BTCF0:USTF0",1760765517337,0.1498668,106570.0,106560.0,0.91003787]
["bitfinex-derivatives","BTCF0:USTF0",1760765525448,0.1508668,106570.0,106560.0,0.91003787]
["bitfinex-derivatives","BTCF0:USTF0",1760765525647,0.1518668,106570.0,106560.0,0.91003787]
["bitfinex-derivatives","BTCF0:USTF0",1760765528043,0.1518668,106570.0,106560.0,0.54923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765540856,0.1508668,106570.0,106560.0,0.54923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765541851,0.1518668,106570.0,106560.0,0.54923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765542458,0.1508668,106570.0,106560.0,0.54923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765544157,0.1518668,106570.0,106560.0,0.54923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765556463,0.5126668,106570.0,106560.0,0.54923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765556668,1.13789753,106570.0,106560.0,0.54923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765556974,1.13789753,106570.0,106560.0,0.04923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765557867,0.9126668,106570.0,106560.0,0.04923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765561077,1.13789753,106570.0,106560.0,0.04923787]
["bitfinex-derivatives","BTCF0:USTF0",1760765562776,1.13789753,106570.0,106550.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1760765562971,0.1519356,106560.0,106550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760765563175,0.37716633,106560.0,106550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760765563979,0.37724907,106560.0,106550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760765564178,0.37824907,106560.0,106550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760765565776,0.15301834,106560.0,106550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760765565977,0.15401834,106560.0,106550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760765566882,0.2293185,106560.0,106550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760765571385,0.4827836,106560.0,106550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760765573586,0.4817836,106560.0,106550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760765574186,0.4827836,106560.0,106550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760765575186,0.4817836,106560.0,106550.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760765575889,0.4817836,106560.0,106540.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1760765576188,0.1519532,106540.0,106530.0,0.12263605]
["bitfinex-derivatives","BTCF0:USTF0",1760765576386,0.6588834,106540.0,106530.0,0.12263605]
["bitfinex-derivatives","BTCF0:USTF0",1760765576585,0.4054183,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760765576787,1.0196834,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760765576996,0.151962,106530.0,106520.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1760765577191,1.3767722,106530.0,106520.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1760765577488,0.1519796,106510.0,106500.0,0.16699738]
["bitfinex-derivatives","BTCF0:USTF0",1760765577691,0.41507754,106510.0,106500.0,0.08905462]
["bitfinex-derivatives","BTCF0:USTF0",1760765578089,0.16161244,106510.0,106500.0,0.70331972]
["bitfinex-derivatives","BTCF0:USTF0",1760765578590,0.16171144,106510.0,106500.0,0.94985462]
["bitfinex-derivatives","BTCF0:USTF0",1760765578790,0.058219,106510.0,106500.0,1.20331972]
["bitfinex-derivatives","BTCF0:USTF0",1760765579290,0.16146329,106510.0,106500.0,1.20331972]
["bitfinex-derivatives","BTCF0:USTF0",1760765579792,0.16146329,106510.0,106500.0,1.19531972]
["bitfinex-derivatives","BTCF0:USTF0",1760765579991,0.16146329,106510.0,106500.0,1.18631972]
["bitfinex-derivatives","BTCF0:USTF0",1760765581597,0.1520786,106510.0,106500.0,1.18631972]
["bitfinex-derivatives","BTCF0:USTF0",1760765581891,0.1520786,106510.0,106500.0,1.24018812]
["bitfinex-derivatives","BTCF0:USTF0",1760765582892,0.1296586,106510.0,106500.0,1.24018812]
["bitfinex-derivatives","BTCF0:USTF0",1760765583387,0.1296586,106510.0,106500.0,1.49365322]
["bitfinex-derivatives","BTCF0:USTF0",1760765583794,0.1520786,106510.0,106500.0,1.24018812]
["bitfinex-derivatives","BTCF0:USTF0",1760765584093,0.1520786,106510.0,106500.0,1.89365322]
["bitfinex-derivatives","BTCF0:USTF0",1760765584493,9.9e-05,106510.0,106500.0,1.89365322]
["bitfinex-derivatives","BTCF0:USTF0",1760765585294,9.9e-05,106510.0,106500.0,2.24365322]
["bitfinex-derivatives","BTCF0:USTF0",1760765586794,9.9e-05,106510.0,106500.0,1.84365322]
["bitfinex-derivatives","BTCF0:USTF0",1760765596502,0.013679,106510.0,106500.0,1.84365322]
["bitfinex-derivatives","BTCF0:USTF0",1760765598507,0.1075387,106510.0,106500.0,1.84365322]
["bitfinex-derivatives","BTCF0:USTF0",1760765599402,0.013679,106510.0,106500.0,1.84365322]
["bitfinex-derivatives","BTCF0:USTF0",1760765599603,9.9e-05,106510.0,106500.0,2.24365322]
["bitfinex-derivatives","BTCF0:USTF0",1760765607606,9.9e-05,106510.0,106500.0,2.36159598]
["bitfinex-derivatives","BTCF0:USTF0",1760765608004,9.9e-05,106510.0,106500.0,2.24365322]
["bitfinex-derivatives","BTCF0:USTF0",1760765608508,0.013679,106510.0,106500.0,2.24365322]
["bitfinex-derivatives","BTCF0:USTF0",1760765611313,0.013679,106510.0,106500.0,2.36159598]
["bitfinex-derivatives","BTCF0:USTF0",1760765618412,9.9e-05,106510.0,106500.0,2.36159598]
["bitfinex-derivatives","BTCF0:USTF0",1760765618618,0.012899,106510.0,106500.0,2.36159598]
["bitfinex-derivatives","BTCF0:USTF0",1760765625023,0.012899,106510.0,106500.0,1.96159598]
["bitfinex-derivatives","BTCF0:USTF0",1760765627525,0.012899,106510.0,106500.0,1.45466578]
["bitfinex-derivatives","BTCF0:USTF0",1760765627726,0.012899,106510.0,106500.0,1.80159598]
["bitfinex-derivatives","BTCF0:USTF0",1760765633329,0.012899,106510.0,106500.0,1.52008426]
["bitfinex-derivatives","BTCF0:USTF0",1760765634031,0.012899,106510.0,106500.0,1.4021415]
["bitfinex-derivatives","BTCF0:USTF0",1760765638525,0.1067586,106510.0,106500.0,1.4021415]
["bitfinex-derivatives","BTCF0:USTF0",1760765638734,0.1067586,106510.0,106500.0,1.17672302]
["bitfinex-derivatives","BTCF0:USTF0",1760765639828,0.1067586,106510.0,106500.0,1.52008426]
["bitfinex-derivatives","BTCF0:USTF0",1760765642334,0.1067586,106510.0,106500.0,1.29466578]
["bitfinex-derivatives","BTCF0:USTF0",1760765642535,0.012899,106510.0,106500.0,1.52008426]
["bitfinex-derivatives","BTCF0:USTF0",1760765646125,0.012899,106510.0,106500.0,1.4021415]
["bitfinex-derivatives","BTCF0:USTF0",1760765649455,0.012899,106510.0,106500.0,1.52008426]
["bitfinex-derivatives","BTCF0:USTF0",1760765654363,0.1067586,106510.0,106500.0,1.4021415]
["bitfinex-derivatives","BTCF0:USTF0",1760765655264,0.1067586,106510.0,106500.0,1.17672302]
["bitfinex-derivatives","BTCF0:USTF0",1760765655460,0.1067586,106510.0,106500.0,1.4021415]
["bitfinex-derivatives","BTCF0:USTF0",1760765657458,0.1067586,106510.0,106500.0,1.52008426]
["bitfinex-derivatives","BTCF0:USTF0",1760765662769,0.1067587,106510.0,106500.0,1.52008426]
["bitfinex-derivatives","BTCF0:USTF0",1760765665675,0.012899,106510.0,106500.0,1.52008426]
["bitfinex-derivatives","BTCF0:USTF0",1760765667668,0.1067586,106510.0,106500.0,1.52008426]
["bitfinex-derivatives","BTCF0:USTF0",1760765672672,0.1067586,106510.0,106500.0,1.88088426]
["bitfinex-derivatives","BTCF0:USTF0",1760765678974,0.1067586,106510.0,106500.0,1.15928426]
["bitfinex-derivatives","BTCF0:USTF0",1760765679170,0.1067586,106510.0,106500.0,1.88088426]
["bitfinex-derivatives","BTCF0:USTF0",1760765681275,0.1067586,106510.0,106500.0,1.15928426]
["bitfinex-derivatives","BTCF0:USTF0",1760765681577,0.1067586,106510.0,106500.0,1.88088426]
["bitfinex-derivatives","BTCF0:USTF0",1760765686980,0.012899,106510.0,106500.0,1.88088426]
["bitfinex-derivatives","BTCF0:USTF0",1760765693186,0.1067586,106510.0,106500.0,1.88088426]
["bitfinex-derivatives","BTCF0:USTF0",1760765695382,0.1067586,106510.0,106500.0,2.16265858]
["bitfinex-derivatives","BTCF0:USTF0",1760765701595,0.1067586,106510.0,106500.0,1.65546578]
["bitfinex-derivatives","BTCF0:USTF0",1760765701891,0.1067586,106510.0,106500.0,1.90906218]
["bitfinex-derivatives","BTCF0:USTF0",1760765702187,0.1067586,106510.0,106500.0,2.16265858]
["bitfinex-derivatives","BTCF0:USTF0",1760765702388,0.1067586,106510.0,106500.0,1.65546578]
["bitfinex-derivatives","BTCF0:USTF0",1760765702691,0.1067586,106510.0,106500.0,1.90906218]
["bitfinex-derivatives","BTCF0:USTF0",1760765703084,0.1067586,106510.0,106500.0,1.65546578]
["bitfinex-derivatives","BTCF0:USTF0",1760765703390,0.1067586,106510.0,106500.0,1.90906218]
["bitfinex-derivatives","BTCF0:USTF0",1760765703787,0.1067586,106510.0,106500.0,2.16265858]
["bitfinex-derivatives","BTCF0:USTF0",1760765717994,0.1067586,106510.0,106500.0,1.79111942]
["bitfinex-derivatives","BTCF0:USTF0",1760765726698,0.1067586,106510.0,106500.0,1.90906218]
["bitfinex-derivatives","BTCF0:USTF0",1760765729399,0.1067586,106510.0,106500.0,2.26622218]
["bitfinex-derivatives","BTCF0:USTF0",1760765730601,0.1067586,106510.0,106500.0,2.01262578]
["bitfinex-derivatives","BTCF0:USTF0",1760765730905,0.1067586,106510.0,106500.0,2.26622218]
["bitfinex-derivatives","BTCF0:USTF0",1760765731596,0.1067586,106510.0,106500.0,2.07622218]
["bitfinex-derivatives","BTCF0:USTF0",1760765731901,0.1067586,106510.0,106500.0,1.95827942]
["bitfinex-derivatives","BTCF0:USTF0",1760765732601,0.1067586,106510.0,106500.0,2.07622218]
["bitfinex-derivatives","BTCF0:USTF0",1760765734899,0.760355,106510.0,106500.0,1.37159738]
["bitfinex-derivatives","BTCF0:USTF0",1760765735101,1.164245,106510.0,106500.0,0.53205462]
["bitfinex-derivatives","BTCF0:USTF0",1760765740307,0.9106486,106510.0,106500.0,0.53205462]
["bitfinex-derivatives","BTCF0:USTF0",1760765740500,1.164245,106510.0,106500.0,0.53205462]
["bitfinex-derivatives","BTCF0:USTF0",1760765742207,1.521405,106510.0,106500.0,0.53205462]
["bitfinex-derivatives","BTCF0:USTF0",1760765744211,0.760605,106510.0,106500.0,0.87951952]
["bitfinex-derivatives","BTCF0:USTF0",1760765744608,0.1498486,106510.0,106500.0,1.24031952]
["bitfinex-derivatives","BTCF0:USTF0",1760765744801,0.1286487,106510.0,106500.0,1.49391592]
["bitfinex-derivatives","BTCF0:USTF0",1760765745006,0.1286487,106510.0,106500.0,1.24031952]
["bitfinex-derivatives","BTCF0:USTF0",1760765745206,0.1286487,106510.0,106500.0,0.98672312]
["bitfinex-derivatives","BTCF0:USTF0",1760765745410,0.1498487,106510.0,106500.0,0.98672312]
["bitfinex-derivatives","BTCF0:USTF0",1760765745711,0.1498487,106510.0,106500.0,1.24031952]
["bitfinex-derivatives","BTCF0:USTF0",1760765748115,0.1286487,106510.0,106500.0,1.24031952]
["bitfinex-derivatives","BTCF0:USTF0",1760765749014,0.1498487,106510.0,106500.0,0.98672312]
["bitfinex-derivatives","BTCF0:USTF0",1760765749217,0.1498487,106510.0,106500.0,1.24031952]
["bitfinex-derivatives","BTCF0:USTF0",1760765751110,0.1286487,106510.0,106500.0,1.24031952]
["bitfinex-derivatives","BTCF0:USTF0",1760765755308,0.1498487,106510.0,106500.0,1.21216912]
["bitfinex-derivatives","BTCF0:USTF0",1760765757019,9.9e-05,106510.0,106500.0,1.84216912]
["bitfinex-derivatives","BTCF0:USTF0",1760765764314,0.05675,106530.0,106520.0,0.1047908]
["bitfinex-derivatives","BTCF0:USTF0",1760765764619,0.05675,106530.0,106520.0,1.3981968]
["bitfinex-derivatives","BTCF0:USTF0",1760765765220,0.0568553,106530.0,106520.0,1.3981968]
["bitfinex-derivatives","BTCF0:USTF0",1760765766019,0.0568553,106530.0,106520.0,1.8981968]
["bitfinex-derivatives","BTCF0:USTF0",1760765766719,0.0568553,106530.0,106520.0,2.2589968]
["bitfinex-derivatives","BTCF0:USTF0",1760765768021,0.0568553,106530.0,106520.0,2.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1760765768329,0.0568553,106530.0,106520.0,2.2589968]
["bitfinex-derivatives","BTCF0:USTF0",1760765769819,0.1506973,106530.0,106520.0,1.58254]
["bitfinex-derivatives","BTCF0:USTF0",1760765770023,0.0568553,106530.0,106520.0,1.9089568]
["bitfinex-derivatives","BTCF0:USTF0",1760765770729,0.1506973,106530.0,106520.0,1.9089568]
["bitfinex-derivatives","BTCF0:USTF0",1760765771820,0.1506973,106530.0,106520.0,2.2489568]
["bitfinex-derivatives","BTCF0:USTF0",1760765774531,0.0568553,106530.0,106520.0,2.2489568]
["bitfinex-derivatives","BTCF0:USTF0",1760765775028,0.1506973,106530.0,106520.0,2.2489568]
["bitfinex-derivatives","BTCF0:USTF0",1760765776731,0.0568553,106530.0,106520.0,2.2489568]
["bitfinex-derivatives","BTCF0:USTF0",1760765778729,0.0001053,106530.0,106520.0,2.4744028]
["bitfinex-derivatives","BTCF0:USTF0",1760765778934,0.1520243,106540.0,106530.0,0.104782]
["bitfinex-derivatives","BTCF0:USTF0",1760765779134,0.1520243,106540.0,106530.0,1.001028]
["bitfinex-derivatives","BTCF0:USTF0",1760765779435,0.1520243,106540.0,106530.0,1.02208924]
["bitfinex-derivatives","BTCF0:USTF0",1760765780932,0.1520243,106540.0,106530.0,1.52208924]
["bitfinex-derivatives","BTCF0:USTF0",1760765783627,0.5520243,106540.0,106530.0,0.89280124]
["bitfinex-derivatives","BTCF0:USTF0",1760765783828,0.5520243,106540.0,106530.0,1.24988124]
["bitfinex-derivatives","BTCF0:USTF0",1760765785037,0.5520243,106540.0,106530.0,1.34372324]
["bitfinex-derivatives","BTCF0:USTF0",1760765793746,0.5520243,106540.0,106530.0,1.56916924]
["bitfinex-derivatives","BTCF0:USTF0",1760765795347,0.5520243,106540.0,106530.0,1.34372324]
["bitfinex-derivatives","BTCF0:USTF0",1760765796346,0.5520243,106540.0,106530.0,1.56916924]
["bitfinex-derivatives","BTCF0:USTF0",1760765797744,0.45819,106540.0,106530.0,1.56916924]
["bitfinex-derivatives","BTCF0:USTF0",1760765797945,0.05819,106540.0,106530.0,1.56916924]
["bitfinex-derivatives","BTCF0:USTF0",1760765798246,0.16137715,106550.0,106540.0,0.1047732]
["bitfinex-derivatives","BTCF0:USTF0",1760765798444,0.16137715,106550.0,106540.0,0.6910192]
["bitfinex-derivatives","BTCF0:USTF0",1760765800245,0.16137715,106550.0,106540.0,1.1910192]
["bitfinex-derivatives","BTCF0:USTF0",1760765805256,0.56137715,106550.0,106540.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1760765805952,0.56137715,106550.0,106540.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1760765806554,0.56137715,106550.0,106540.0,0.1047732]
["bitfinex-derivatives","BTCF0:USTF0",1760765807957,0.16137715,106550.0,106540.0,0.1047732]
["bitfinex-derivatives","BTCF0:USTF0",1760765811956,0.16137715,106550.0,106540.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1760765812155,0.1522132,106540.0,106530.0,0.84367764]
["bitfinex-derivatives","BTCF0:USTF0",1760765812660,0.1522132,106540.0,106530.0,1.34367764]
["bitfinex-derivatives","BTCF0:USTF0",1760765815561,0.1522132,106540.0,106530.0,1.59719596]
["bitfinex-derivatives","BTCF0:USTF0",1760765816855,0.1522132,106540.0,106530.0,1.23639596]
["bitfinex-derivatives","BTCF0:USTF0",1760765817065,0.1522132,106540.0,106530.0,1.59719596]
["bitfinex-derivatives","BTCF0:USTF0",1760765833676,0.05838,106540.0,106530.0,1.59719596]
["bitfinex-derivatives","BTCF0:USTF0",1760765833866,0.03525,106540.0,106530.0,1.85071428]
["bitfinex-derivatives","BTCF0:USTF0",1760765834072,0.1290832,106540.0,106530.0,1.85071428]
["bitfinex-derivatives","BTCF0:USTF0",1760765834781,0.1290832,106540.0,106530.0,1.59719596]
["bitfinex-derivatives","BTCF0:USTF0",1760765835083,0.1290832,106540.0,106530.0,1.85071428]
["bitfinex-derivatives","BTCF0:USTF0",1760765835278,0.1290832,106540.0,106530.0,1.59719596]
["bitfinex-derivatives","BTCF0:USTF0",1760765836776,0.1290832,106540.0,106530.0,1.85071428]
["bitfinex-derivatives","BTCF0:USTF0",1760765837786,0.03525,106540.0,106530.0,2.21071428]
["bitfinex-derivatives","BTCF0:USTF0",1760765838877,0.1290832,106540.0,106530.0,2.21071428]
["bitfinex-derivatives","BTCF0:USTF0",1760765841193,0.1290832,106540.0,106530.0,1.70367764]
["bitfinex-derivatives","BTCF0:USTF0",1760765841580,0.1290832,106540.0,106530.0,2.21071428]
["bitfinex-derivatives","BTCF0:USTF0",1760765841782,0.1290832,106540.0,106530.0,1.95719596]
["bitfinex-derivatives","BTCF0:USTF0",1760765857589,0.03525,106540.0,106530.0,1.95719596]
["bitfinex-derivatives","BTCF0:USTF0",1760765857996,0.03525,106540.0,106530.0,2.21071428]
["bitfinex-derivatives","BTCF0:USTF0",1760765858386,0.1290832,106540.0,106530.0,1.70367764]
["bitfinex-derivatives","BTCF0:USTF0",1760765858590,0.1290832,106540.0,106530.0,1.95719596]
["bitfinex-derivatives","BTCF0:USTF0",1760765862302,0.03525,106540.0,106530.0,1.95719596]
["bitfinex-derivatives","BTCF0:USTF0",1760765862604,0.16186075,106550.0,106540.0,0.1047732]
["bitfinex-derivatives","BTCF0:USTF0",1760765862801,0.16186075,106550.0,106540.0,0.71909152]
["bitfinex-derivatives","BTCF0:USTF0",1760765863003,0.16186075,106550.0,106540.0,0.62525832]
["bitfinex-derivatives","BTCF0:USTF0",1760765863501,0.16186075,106550.0,106540.0,0.71909152]
["bitfinex-derivatives","BTCF0:USTF0",1760765868598,0.16186075,106550.0,106540.0,1.21909152]
["bitfinex-derivatives","BTCF0:USTF0",1760765872304,0.16185705,106550.0,106540.0,1.21909152]
["bitfinex-derivatives","BTCF0:USTF0",1760765877415,0.16185705,106550.0,106540.0,1.19086502]
["bitfinex-derivatives","BTCF0:USTF0",1760765892429,0.16185705,106550.0,106540.0,0.9655732]
["bitfinex-derivatives","BTCF0:USTF0",1760765892619,0.16185705,106550.0,106540.0,1.19086502]
["bitfinex-derivatives","BTCF0:USTF0",1760765895318,0.01349,106550.0,106540.0,1.19086502]
["bitfinex-derivatives","BTCF0:USTF0",1760765895525,0.005,106560.0,106550.0,0.1047644]
["bitfinex-derivatives","BTCF0:USTF0",1760765895834,0.005,106560.0,106550.0,1.02085622]
["bitfinex-derivatives","BTCF0:USTF0",1760765896130,0.005,106560.0,106550.0,1.59797622]
["bitfinex-derivatives","BTCF0:USTF0",1760765896330,0.005,106560.0,106550.0,1.43085622]
["bitfinex-derivatives","BTCF0:USTF0",1760765896527,0.005,106560.0,106550.0,1.78797622]
["bitfinex-derivatives","BTCF0:USTF0",1760765896927,0.005,106560.0,106550.0,1.98797622]
["bitfinex-derivatives","BTCF0:USTF0",1760765897127,0.005,106560.0,106550.0,1.58797622]
["bitfinex-derivatives","BTCF0:USTF0",1760765897333,0.005,106560.0,106550.0,2.08797622]
["bitfinex-derivatives","BTCF0:USTF0",1760765898736,0.005,106560.0,106550.0,2.20591898]
["bitfinex-derivatives","BTCF0:USTF0",1760765899638,0.005,106560.0,106550.0,2.08797622]
["bitfinex-derivatives","BTCF0:USTF0",1760765899935,0.16027739,106580.0,106570.0,0.1047468]
["bitfinex-derivatives","BTCF0:USTF0",1760765900139,0.16027739,106580.0,106570.0,1.04791862]
["bitfinex-derivatives","BTCF0:USTF0",1760765901029,0.16027739,106580.0,106570.0,1.06877531]
["bitfinex-derivatives","BTCF0:USTF0",1760765901231,0.05722,106580.0,106570.0,1.06877531]
["bitfinex-derivatives","BTCF0:USTF0",1760765901933,0.06647191,106580.0,106570.0,1.06877531]
["bitfinex-derivatives","BTCF0:USTF0",1760765902138,0.05722,106580.0,106570.0,1.06877531]
["bitfinex-derivatives","BTCF0:USTF0",1760765902334,0.05722,106580.0,106570.0,1.56877531]
["bitfinex-derivatives","BTCF0:USTF0",1760765903534,0.05722,106580.0,106570.0,1.92957531]
["bitfinex-derivatives","BTCF0:USTF0",1760765904038,0.07301777,106590.0,106580.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1760765904340,0.07301777,106590.0,106580.0,0.69082982]
["bitfinex-derivatives","BTCF0:USTF0",1760765904841,0.07301777,106590.0,106580.0,0.465538]
["bitfinex-derivatives","BTCF0:USTF0",1760765905426,0.16680697,106590.0,106580.0,0.465538]
["bitfinex-derivatives","BTCF0:USTF0",1760765905626,0.16680697,106590.0,106580.0,1.19082982]
["bitfinex-derivatives","BTCF0:USTF0",1760765906636,0.06339,106590.0,106580.0,1.19082982]
["bitfinex-derivatives","BTCF0:USTF0",1760765910641,0.0264,106590.0,106580.0,1.19082982]
["bitfinex-derivatives","BTCF0:USTF0",1760765911740,0.005,106590.0,106580.0,1.19082982]
["bitfinex-derivatives","BTCF0:USTF0",1760765915548,0.005,106590.0,106580.0,1.45082982]
["bitfinex-derivatives","BTCF0:USTF0",1760765920348,0.005,106590.0,106580.0,1.85082982]
["bitfinex-derivatives","BTCF0:USTF0",1760765928949,0.005,106590.0,106580.0,1.625538]
["bitfinex-derivatives","BTCF0:USTF0",1760765929152,0.005,106590.0,106580.0,1.85082982]
["bitfinex-derivatives","BTCF0:USTF0",1760765931957,0.005,106590.0,106580.0,2.21162982]
["bitfinex-derivatives","BTCF0:USTF0",1760765938258,0.005,106590.0,106580.0,2.29572803]
["bitfinex-derivatives","BTCF0:USTF0",1760765939570,0.005,106590.0,106580.0,2.57679577]
["bitfinex-derivatives","BTCF0:USTF0",1760765940268,0.01393,106600.0,106580.0,2.57679577]
["bitfinex-derivatives","BTCF0:USTF0",1760765940472,0.05758,106600.0,106590.0,1.32872876]
["bitfinex-derivatives","BTCF0:USTF0",1760765941875,0.05758,106610.0,106600.0,0.1047204]
["bitfinex-derivatives","BTCF0:USTF0",1760765942065,0.05758,106610.0,106600.0,0.73982765]
["bitfinex-derivatives","BTCF0:USTF0",1760765943873,0.05758,106610.0,106600.0,1.23982765]
["bitfinex-derivatives","BTCF0:USTF0",1760765945273,0.05758,106610.0,106600.0,1.2494216]
["bitfinex-derivatives","BTCF0:USTF0",1760765947669,0.05758,106610.0,106600.0,1.23982765]
["bitfinex-derivatives","BTCF0:USTF0",1760765949174,0.05758,106610.0,106600.0,1.32392586]
["bitfinex-derivatives","BTCF0:USTF0",1760765949378,0.05758,106610.0,106600.0,1.33336482]
["bitfinex-derivatives","BTCF0:USTF0",1760765949578,0.05758,106610.0,106600.0,1.70336482]
["bitfinex-derivatives","BTCF0:USTF0",1760765954381,0.05758,106610.0,106600.0,1.7033465]
["bitfinex-derivatives","BTCF0:USTF0",1760765954571,0.05758,106610.0,106600.0,1.45016672]
["bitfinex-derivatives","BTCF0:USTF0",1760765954773,0.05758,106610.0,106600.0,1.7033465]
["bitfinex-derivatives","BTCF0:USTF0",1760765954972,0.02263,106610.0,106600.0,1.61926661]
["bitfinex-derivatives","BTCF0:USTF0",1760765955374,0.02263,106610.0,106600.0,1.73720937]
["bitfinex-derivatives","BTCF0:USTF0",1760765956382,0.06262,106620.0,106610.0,0.1047116]
["bitfinex-derivatives","BTCF0:USTF0",1760765956681,0.06262,106620.0,106610.0,1.15955019]
["bitfinex-derivatives","BTCF0:USTF0",1760765957485,0.06262,106620.0,106610.0,1.65955019]
["bitfinex-derivatives","BTCF0:USTF0",1760765963591,0.06262,106620.0,106610.0,1.57549138]
["bitfinex-derivatives","BTCF0:USTF0",1760765965291,0.06262,106620.0,106610.0,2.28272997]
["bitfinex-derivatives","BTCF0:USTF0",1760765965595,0.06262,106620.0,106610.0,2.02955019]
["bitfinex-derivatives","BTCF0:USTF0",1760765965892,0.04036,106620.0,106610.0,2.02955019]
["bitfinex-derivatives","BTCF0:USTF0",1760765967492,0.02643,106620.0,106610.0,2.02955019]
["bitfinex-derivatives","BTCF0:USTF0",1760765967991,0.02643,106620.0,106610.0,2.28272997]
["bitfinex-derivatives","BTCF0:USTF0",1760765968795,0.005,106620.0,106610.0,2.28272997]
["bitfinex-derivatives","BTCF0:USTF0",1760765972397,0.005,106620.0,106610.0,2.19867116]
["bitfinex-derivatives","BTCF0:USTF0",1760765973587,0.01828,106620.0,106610.0,2.19867116]
["bitfinex-derivatives","BTCF0:USTF0",1760765974103,0.01828,106620.0,106610.0,1.94549138]
["bitfinex-derivatives","BTCF0:USTF0",1760765974402,0.005,106620.0,106610.0,2.19867116]
["bitfinex-derivatives","BTCF0:USTF0",1760765974901,0.005,106620.0,106610.0,2.31661392]
["bitfinex-derivatives","BTCF0:USTF0",1760765976300,0.05771,106640.0,106630.0,0.12540351]
["bitfinex-derivatives","BTCF0:USTF0",1760765976507,0.05771,106640.0,106630.0,1.82694329]
["bitfinex-derivatives","BTCF0:USTF0",1760765976699,0.05771,106640.0,106630.0,1.91091298]
["bitfinex-derivatives","BTCF0:USTF0",1760765976994,0.05771,106640.0,106630.0,1.82694329]
["bitfinex-derivatives","BTCF0:USTF0",1760765977595,0.05771,106640.0,106630.0,2.32694329]
["bitfinex-derivatives","BTCF0:USTF0",1760765980302,0.05771,106640.0,106630.0,2.41091298]
["bitfinex-derivatives","BTCF0:USTF0",1760765980504,0.01828,106650.0,106640.0,0.0937453]
["bitfinex-derivatives","BTCF0:USTF0",1760765980703,0.04121,106650.0,106640.0,1.34184486]
["bitfinex-derivatives","BTCF0:USTF0",1760765980902,0.04121,106650.0,106640.0,1.42581455]
["bitfinex-derivatives","BTCF0:USTF0",1760765981097,0.005,106650.0,106640.0,1.42581455]
["bitfinex-derivatives","BTCF0:USTF0",1760765981604,0.005,106650.0,106640.0,1.92581455]
["bitfinex-derivatives","BTCF0:USTF0",1760765982007,0.05837,106660.0,106650.0,0.1046765]
["bitfinex-derivatives","BTCF0:USTF0",1760765982200,0.05837,106660.0,106650.0,1.76239083]
["bitfinex-derivatives","BTCF0:USTF0",1760765982401,0.05837,106660.0,106650.0,1.67859606]
["bitfinex-derivatives","BTCF0:USTF0",1760765982705,0.03621,106660.0,106650.0,1.67859606]
["bitfinex-derivatives","BTCF0:USTF0",1760765984005,0.03621,106660.0,106650.0,2.17859606]
["bitfinex-derivatives","BTCF0:USTF0",1760765984205,0.01333,106670.0,106650.0,2.17859606]
["bitfinex-derivatives","BTCF0:USTF0",1760765984206,0.05842,106670.0,106660.0,0.1046677]
["bitfinex-derivatives","BTCF0:USTF0",1760765984406,0.05842,106670.0,106660.0,0.74000086]
["bitfinex-derivatives","BTCF0:USTF0",1760765985002,0.01833,106680.0,106670.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1760765985203,0.06342,106680.0,106670.0,1.32853846]
["bitfinex-derivatives","BTCF0:USTF0",1760765986403,0.06342,106680.0,106670.0,1.41535868]
["bitfinex-derivatives","BTCF0:USTF0",1760765987606,0.06342,106680.0,106670.0,1.91535868]
["bitfinex-derivatives","BTCF0:USTF0",1760765988812,0.06342,106680.0,106670.0,2.16853846]
["bitfinex-derivatives","BTCF0:USTF0",1760765989008,0.06342,106680.0,106670.0,2.17801354]
["bitfinex-derivatives","BTCF0:USTF0",1760765989520,0.05842,106690.0,106680.0,0.1046501]
["bitfinex-derivatives","BTCF0:USTF0",1760765989723,0.05842,106690.0,106680.0,0.97180966]
["bitfinex-derivatives","BTCF0:USTF0",1760765991013,0.05842,106690.0,106680.0,1.47180966]
["bitfinex-derivatives","BTCF0:USTF0",1760765991214,0.05842,106700.0,106690.0,0.1046413]
["bitfinex-derivatives","BTCF0:USTF0",1760765991414,0.05842,106700.0,106690.0,1.44542108]
["bitfinex-derivatives","BTCF0:USTF0",1760765992421,0.05842,106700.0,106690.0,1.46599587]
["bitfinex-derivatives","BTCF0:USTF0",1760765993014,0.05842,106700.0,106690.0,1.96599587]
["bitfinex-derivatives","BTCF0:USTF0",1760765995621,0.01833,106710.0,106700.0,0.0936925]
["bitfinex-derivatives","BTCF0:USTF0",1760765995926,0.06342,106710.0,106700.0,0.71861228]
["bitfinex-derivatives","BTCF0:USTF0",1760765997231,0.06342,106710.0,106700.0,0.93861228]
["bitfinex-derivatives","BTCF0:USTF0",1760765997625,0.06342,106710.0,106700.0,1.43861228]
["bitfinex-derivatives","BTCF0:USTF0",1760765998132,0.06342,106710.0,106700.0,1.1854325]
["bitfinex-derivatives","BTCF0:USTF0",1760765998522,0.06342,106710.0,106700.0,1.43861228]
["bitfinex-derivatives","BTCF0:USTF0",1760766001532,0.06342,106710.0,106700.0,1.41000976]
["bitfinex-derivatives","BTCF0:USTF0",1760766002031,0.005,106710.0,106700.0,1.41342976]
["bitfinex-derivatives","BTCF0:USTF0",1760766002827,0.005,106710.0,106700.0,1.81342976]
["bitfinex-derivatives","BTCF0:USTF0",1760766003124,0.05842,106730.0,106720.0,0.12565484]
["bitfinex-derivatives","BTCF0:USTF0",1760766003321,0.05842,106730.0,106720.0,1.0678721]
["bitfinex-derivatives","BTCF0:USTF0",1760766003732,0.05842,106730.0,106720.0,1.7486721]
["bitfinex-derivatives","BTCF0:USTF0",1760766004430,0.05842,106730.0,106720.0,2.2486721]
["bitfinex-derivatives","BTCF0:USTF0",1760766007834,0.77666346,106730.0,106720.0,0.52103984]
["bitfinex-derivatives","BTCF0:USTF0",1760766008135,0.9128862,106730.0,106720.0,0.52103984]
["bitfinex-derivatives","BTCF0:USTF0",1760766008336,0.93784301,106730.0,106720.0,0.52103984]
["bitfinex-derivatives","BTCF0:USTF0",1760766008938,0.93784301,106730.0,106720.0,0.02103984]
["bitfinex-derivatives","BTCF0:USTF0",1760766011341,0.1504425,106700.0,106690.0,0.69001816]
["bitfinex-derivatives","BTCF0:USTF0",1760766011537,0.1504425,106700.0,106690.0,1.04705816]
["bitfinex-derivatives","BTCF0:USTF0",1760766012339,0.1504425,106700.0,106690.0,0.69001816]
["bitfinex-derivatives","BTCF0:USTF0",1760766012541,0.1504425,106700.0,106690.0,1.54705816]
["bitfinex-derivatives","BTCF0:USTF0",1760766013440,0.05675,106700.0,106690.0,1.54705816]
["bitfinex-derivatives","BTCF0:USTF0",1760766013640,0.06601426,106700.0,106690.0,1.56835908]
["bitfinex-derivatives","BTCF0:USTF0",1760766013841,0.1504425,106700.0,106690.0,1.56835908]
["bitfinex-derivatives","BTCF0:USTF0",1760766014841,0.1597246,106700.0,106690.0,1.56835908]
["bitfinex-derivatives","BTCF0:USTF0",1760766016440,0.1504425,106700.0,106690.0,1.56835908]
["bitfinex-derivatives","BTCF0:USTF0",1760766017440,0.1504425,106700.0,106690.0,1.47465818]
["bitfinex-derivatives","BTCF0:USTF0",1760766018542,0.1504425,106700.0,106690.0,1.56835948]
["bitfinex-derivatives","BTCF0:USTF0",1760766019045,0.1504425,106700.0,106690.0,1.21131948]
["bitfinex-derivatives","BTCF0:USTF0",1760766019246,0.1504425,106700.0,106690.0,1.56831948]
["bitfinex-derivatives","BTCF0:USTF0",1760766019939,0.1504425,106700.0,106690.0,1.34374222]
["bitfinex-derivatives","BTCF0:USTF0",1760766020145,0.1504425,106700.0,106690.0,1.56831948]
["bitfinex-derivatives","BTCF0:USTF0",1760766021439,0.1504425,106700.0,106690.0,0.89304092]
["bitfinex-derivatives","BTCF0:USTF0",1760766021638,0.1504425,106700.0,106690.0,1.25004092]
["bitfinex-derivatives","BTCF0:USTF0",1760766021943,0.5504425,106700.0,106690.0,1.25004092]
["bitfinex-derivatives","BTCF0:USTF0",1760766023044,0.5504425,106700.0,106690.0,0.89304092]
["bitfinex-derivatives","BTCF0:USTF0",1760766023348,0.5504425,106700.0,106690.0,1.25004092]
["bitfinex-derivatives","BTCF0:USTF0",1760766024443,0.5504425,106700.0,106690.0,0.89304092]
["bitfinex-derivatives","BTCF0:USTF0",1760766024644,0.5504425,106700.0,106690.0,1.25004092]
["bitfinex-derivatives","BTCF0:USTF0",1760766026838,0.5504425,106700.0,106690.0,1.47461818]
["bitfinex-derivatives","BTCF0:USTF0",1760766029640,0.5504425,106700.0,106690.0,1.56832048]
["bitfinex-derivatives","BTCF0:USTF0",1760766029848,0.1504425,106700.0,106690.0,1.56832048]
["bitfinex-derivatives","BTCF0:USTF0",1760766032751,0.77501976,106700.0,106690.0,0.88210092]
["bitfinex-derivatives","BTCF0:USTF0",1760766033052,0.9112425,106700.0,106690.0,0.52130092]
["bitfinex-derivatives","BTCF0:USTF0",1760766033550,0.9112425,106700.0,106690.0,0.02130092]
["bitfinex-derivatives","BTCF0:USTF0",1760766034650,0.1066501,106680.0,106670.0,1.03605586]
["bitfinex-derivatives","BTCF0:USTF0",1760766034950,0.1066501,106680.0,106670.0,1.08605586]
["bitfinex-derivatives","BTCF0:USTF0",1760766035345,0.1066501,106680.0,106670.0,1.58605586]
["bitfinex-derivatives","BTCF0:USTF0",1760766036953,0.1066501,106680.0,106670.0,1.22909586]
["bitfinex-derivatives","BTCF0:USTF0",1760766037147,0.1066501,106680.0,106670.0,1.58605586]
["bitfinex-derivatives","BTCF0:USTF0",1760766037845,0.1506801,106680.0,106670.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1760766038050,0.1506801,106680.0,106670.0,1.2787]
["bitfinex-derivatives","BTCF0:USTF0",1760766038952,0.1506801,106680.0,106670.0,0.56094]
["bitfinex-derivatives","BTCF0:USTF0",1760766039158,0.1506801,106680.0,106670.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1760766039656,0.5114801,106680.0,106670.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1760766040160,0.5114801,106680.0,106670.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1760766041152,0.5114801,106680.0,106670.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1760766042151,0.5114801,106680.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760766042152,0.1278489,106670.0,106660.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1760766042355,0.5076989,106670.0,106660.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1760766042545,0.9076989,106670.0,106660.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1760766046062,0.1507076,106660.0,106650.0,0.69474037]
["bitfinex-derivatives","BTCF0:USTF0",1760766046361,0.1507076,106660.0,106650.0,0.75474037]
["bitfinex-derivatives","BTCF0:USTF0",1760766046757,0.1507076,106660.0,106650.0,1.25474037]
["bitfinex-derivatives","BTCF0:USTF0",1760766047961,0.1507076,106660.0,106650.0,1.03016311]
["bitfinex-derivatives","BTCF0:USTF0",1760766048164,0.1507076,106660.0,106650.0,1.25474037]
["bitfinex-derivatives","BTCF0:USTF0",1760766049067,0.1603062,106660.0,106650.0,1.25474037]
["bitfinex-derivatives","BTCF0:USTF0",1760766050665,0.1507076,106660.0,106650.0,1.25474037]
["bitfinex-derivatives","BTCF0:USTF0",1760766051764,0.15986392,106660.0,106650.0,1.25474037]
["bitfinex-derivatives","BTCF0:USTF0",1760766052364,0.1507076,106660.0,106650.0,1.25474037]
["bitfinex-derivatives","BTCF0:USTF0",1760766053262,0.1507062,106670.0,106660.0,0.1046676]
["bitfinex-derivatives","BTCF0:USTF0",1760766053470,0.1507062,106670.0,106660.0,0.69004486]
["bitfinex-derivatives","BTCF0:USTF0",1760766053960,0.16029447,106670.0,106660.0,0.59631726]
["bitfinex-derivatives","BTCF0:USTF0",1760766055455,0.16029447,106670.0,106660.0,0.69004486]
["bitfinex-derivatives","BTCF0:USTF0",1760766057267,0.1507062,106670.0,106660.0,0.69004486]
["bitfinex-derivatives","BTCF0:USTF0",1760766059269,0.16023148,106670.0,106660.0,0.69004486]
["bitfinex-derivatives","BTCF0:USTF0",1760766061369,0.16023148,106670.0,106660.0,0.71835745]
["bitfinex-derivatives","BTCF0:USTF0",1760766062272,0.16023148,106670.0,106660.0,0.71935745]
["bitfinex-derivatives","BTCF0:USTF0",1760766063072,0.16023148,106670.0,106660.0,0.72035745]
["bitfinex-derivatives","BTCF0:USTF0",1760766063671,0.16023148,106670.0,106660.0,0.71935745]
["bitfinex-derivatives","BTCF0:USTF0",1760766064974,0.16023148,106670.0,106660.0,0.71835745]
["bitfinex-derivatives","BTCF0:USTF0",1760766065175,0.16023148,106670.0,106660.0,0.71935745]
["bitfinex-derivatives","BTCF0:USTF0",1760766065674,0.15023148,106670.0,106660.0,0.71935745]
["bitfinex-derivatives","BTCF0:USTF0",1760766072070,0.0937262,106670.0,106660.0,1.07977745]
["bitfinex-derivatives","BTCF0:USTF0",1760766072470,0.0937262,106670.0,106660.0,1.57977745]
["bitfinex-derivatives","BTCF0:USTF0",1760766077774,0.0937262,106670.0,106660.0,1.3234676]
["bitfinex-derivatives","BTCF0:USTF0",1760766077980,0.1067562,106670.0,106660.0,1.57635745]
["bitfinex-derivatives","BTCF0:USTF0",1760766078876,0.40305605,106670.0,106660.0,1.12562985]
["bitfinex-derivatives","BTCF0:USTF0",1760766079080,0.40305605,106670.0,106660.0,1.56642462]
["bitfinex-derivatives","BTCF0:USTF0",1760766079274,0.40305605,106670.0,106660.0,1.12182985]
["bitfinex-derivatives","BTCF0:USTF0",1760766079675,0.1501662,106670.0,106660.0,1.12182985]
["bitfinex-derivatives","BTCF0:USTF0",1760766079876,0.1501662,106670.0,106660.0,1.21555745]
["bitfinex-derivatives","BTCF0:USTF0",1760766080279,0.1501662,106670.0,106660.0,0.9626676]
["bitfinex-derivatives","BTCF0:USTF0",1760766080479,0.1501662,106670.0,106660.0,1.21555745]
["bitfinex-derivatives","BTCF0:USTF0",1760766081082,0.1501662,106670.0,106660.0,0.85855745]
["bitfinex-derivatives","BTCF0:USTF0",1760766082885,0.1501662,106670.0,106660.0,0.76482985]
["bitfinex-derivatives","BTCF0:USTF0",1760766083286,0.1501662,106670.0,106660.0,0.84862462]
["bitfinex-derivatives","BTCF0:USTF0",1760766083583,0.1501662,106670.0,106660.0,0.59573477]
["bitfinex-derivatives","BTCF0:USTF0",1760766083785,0.1500539,106690.0,106680.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1760766083992,0.1500539,106690.0,106680.0,0.9091697]
["bitfinex-derivatives","BTCF0:USTF0",1760766084481,0.1500539,106690.0,106680.0,1.0028798]
["bitfinex-derivatives","BTCF0:USTF0",1760766085080,0.1510539,106690.0,106680.0,1.0028798]
["bitfinex-derivatives","BTCF0:USTF0",1760766085273,0.05735,106690.0,106680.0,1.0028798]
["bitfinex-derivatives","BTCF0:USTF0",1760766085477,0.0947013,106690.0,106680.0,1.5028798]
["bitfinex-derivatives","BTCF0:USTF0",1760766086078,0.0947013,106690.0,106680.0,1.58667457]
["bitfinex-derivatives","BTCF0:USTF0",1760766087087,0.001,106690.0,106680.0,1.58767457]
["bitfinex-derivatives","BTCF0:USTF0",1760766088281,0.73871066,106700.0,106690.0,0.0937013]
["bitfinex-derivatives","BTCF0:USTF0",1760766088488,0.76055066,106700.0,106690.0,0.74998115]
["bitfinex-derivatives","BTCF0:USTF0",1760766089481,0.51635066,106700.0,106690.0,0.74998115]
["bitfinex-derivatives","BTCF0:USTF0",1760766091784,0.15926506,106700.0,106690.0,0.74998115]
["bitfinex-derivatives","BTCF0:USTF0",1760766091985,0.1500525,106700.0,106690.0,1.10714115]
["bitfinex-derivatives","BTCF0:USTF0",1760766092384,0.1500525,106700.0,106690.0,1.60714115]
["bitfinex-derivatives","BTCF0:USTF0",1760766092583,0.40294235,106700.0,106690.0,1.24998115]
["bitfinex-derivatives","BTCF0:USTF0",1760766092782,0.40294235,106700.0,106690.0,1.60714115]
["bitfinex-derivatives","BTCF0:USTF0",1760766093290,0.41235318,106700.0,106690.0,1.60714115]
["bitfinex-derivatives","BTCF0:USTF0",1760766094286,0.41235318,106700.0,106690.0,1.24634115]
["bitfinex-derivatives","BTCF0:USTF0",1760766094589,0.41235318,106700.0,106690.0,1.60714115]
["bitfinex-derivatives","BTCF0:USTF0",1760766095093,0.15946333,106700.0,106690.0,1.60714115]
["bitfinex-derivatives","BTCF0:USTF0",1760766095990,0.15946333,106700.0,106690.0,1.24998115]
["bitfinex-derivatives","BTCF0:USTF0",1760766108495,0.13789333,106700.0,106690.0,1.24998115]
["bitfinex-derivatives","BTCF0:USTF0",1760766108703,0.00941083,106700.0,106690.0,1.65998115]
["bitfinex-derivatives","BTCF0:USTF0",1760766108895,0.1067184,106710.0,106700.0,0.0936925]
["bitfinex-derivatives","BTCF0:USTF0",1760766109200,0.1513884,106710.0,106700.0,0.38952235]
["bitfinex-derivatives","BTCF0:USTF0",1760766110191,0.1523884,106710.0,106700.0,0.38952235]
["bitfinex-derivatives","BTCF0:USTF0",1760766110589,0.16196837,106710.0,106700.0,0.38952235]
["bitfinex-derivatives","BTCF0:USTF0",1760766111693,0.14893837,106710.0,106700.0,0.38952235]
["bitfinex-derivatives","BTCF0:USTF0",1760766112602,0.16274837,106710.0,106700.0,0.29582985]
["bitfinex-derivatives","BTCF0:USTF0",1760766112801,0.16274837,106710.0,106700.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760766112995,0.16274837,106710.0,106700.0,0.29582985]
["bitfinex-derivatives","BTCF0:USTF0",1760766113196,0.16274837,106710.0,106700.0,0.38952235]
["bitfinex-derivatives","BTCF0:USTF0",1760766113903,0.41563822,106710.0,106700.0,0.38952235]
["bitfinex-derivatives","BTCF0:USTF0",1760766116003,0.16274837,106710.0,106700.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1760766116205,0.16274837,106710.0,106700.0,0.38952235]
["bitfinex-derivatives","BTCF0:USTF0",1760766117107,0.41563822,106710.0,106700.0,0.38952235]
["bitfinex-derivatives","BTCF0:USTF0",1760766117701,0.16274837,106710.0,106700.0,0.38952235]
["bitfinex-derivatives","BTCF0:USTF0",1760766121502,0.16274837,106710.0,106700.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1760766129310,0.16274837,106710.0,106700.0,0.36128131]
["bitfinex-derivatives","BTCF0:USTF0",1760766130011,0.16274837,106710.0,106700.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1760766130312,0.16274837,106710.0,106700.0,0.36128131]
["bitfinex-derivatives","BTCF0:USTF0",1760766130717,0.17466077,106710.0,106700.0,0.36128131]
["bitfinex-derivatives","BTCF0:USTF0",1760766130905,0.17466077,106710.0,106700.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1760766132012,0.18466077,106710.0,106700.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1760766133315,0.19466077,106710.0,106700.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1760766134513,0.20466077,106710.0,106700.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1760766135206,0.20466077,106710.0,106700.0,0.36128131]
["bitfinex-derivatives","BTCF0:USTF0",1760766135407,0.20466077,106710.0,106700.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1760766135913,0.21466077,106710.0,106700.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1760766136915,0.21466077,106710.0,106700.0,0.4974325]
["bitfinex-derivatives","BTCF0:USTF0",1760766137119,0.16274837,106710.0,106700.0,0.72208131]
["bitfinex-derivatives","BTCF0:USTF0",1760766137315,0.22466077,106710.0,106700.0,0.72208131]
["bitfinex-derivatives","BTCF0:USTF0",1760766138315,0.22466077,106710.0,106700.0,0.80587608]
["bitfinex-derivatives","BTCF0:USTF0",1760766138518,0.23466077,106710.0,106700.0,0.80587608]
["bitfinex-derivatives","BTCF0:USTF0",1760766139806,0.23710013,106710.0,106700.0,0.80587608]
["bitfinex-derivatives","BTCF0:USTF0",1760766148427,0.23710013,106710.0,106700.0,0.58122727]
["bitfinex-derivatives","BTCF0:USTF0",1760766152130,0.23710013,106710.0,106700.0,0.80587608]
["bitfinex-derivatives","BTCF0:USTF0",1760766153033,0.23710013,106710.0,106700.0,1.30587608]
["bitfinex-derivatives","BTCF0:USTF0",1760766160833,0.22752016,106710.0,106700.0,1.30587608]
["bitfinex-derivatives","BTCF0:USTF0",1760766162040,0.236844,106710.0,106700.0,1.30587608]
["bitfinex-derivatives","BTCF0:USTF0",1760766165839,0.07535176,106710.0,106700.0,1.3974325]
["bitfinex-derivatives","BTCF0:USTF0",1760766166043,0.07535176,106710.0,106700.0,1.62208131]
["bitfinex-derivatives","BTCF0:USTF0",1760766166449,0.07435176,106710.0,106700.0,1.70587608]
["bitfinex-derivatives","BTCF0:USTF0",1760766167454,0.07435176,106710.0,106700.0,1.48222727]
["bitfinex-derivatives","BTCF0:USTF0",1760766167745,0.07435176,106710.0,106700.0,1.70687608]
["bitfinex-derivatives","BTCF0:USTF0",1760766168150,0.07435176,106710.0,106700.0,1.70787608]
["bitfinex-derivatives","BTCF0:USTF0",1760766169949,0.07435176,106710.0,106700.0,1.70687608]
["bitfinex-derivatives","BTCF0:USTF0",1760766171457,0.07435176,106710.0,106700.0,2.06687608]
["bitfinex-derivatives","BTCF0:USTF0",1760766173049,0.07435176,106710.0,106700.0,1.98308131]
["bitfinex-derivatives","BTCF0:USTF0",1760766173250,0.07435176,106710.0,106700.0,2.10102407]
["bitfinex-derivatives","BTCF0:USTF0",1760766180555,0.1516962,106730.0,106720.0,0.136615]
["bitfinex-derivatives","BTCF0:USTF0",1760766180755,0.1516962,106730.0,106720.0,1.07870381]
["bitfinex-derivatives","BTCF0:USTF0",1760766181351,0.1516962,106730.0,106720.0,1.1066348]
["bitfinex-derivatives","BTCF0:USTF0",1760766181755,0.05803,106730.0,106720.0,1.1066348]
["bitfinex-derivatives","BTCF0:USTF0",1760766182056,0.05803,106730.0,106720.0,1.6066348]
["bitfinex-derivatives","BTCF0:USTF0",1760766182762,0.05903,106730.0,106720.0,1.6066348]
["bitfinex-derivatives","BTCF0:USTF0",1760766185459,0.046,106730.0,106720.0,1.6066348]
["bitfinex-derivatives","BTCF0:USTF0",1760766185659,0.02329,106730.0,106720.0,2.05118822]
["bitfinex-derivatives","BTCF0:USTF0",1760766185865,0.001,106730.0,106720.0,2.05118822]
["bitfinex-derivatives","BTCF0:USTF0",1760766186066,0.001,106730.0,106720.0,2.42118822]
["bitfinex-derivatives","BTCF0:USTF0",1760766186261,0.16631705,106740.0,106730.0,0.1362762]
["bitfinex-derivatives","BTCF0:USTF0",1760766186461,0.16631705,106740.0,106730.0,0.749656]
["bitfinex-derivatives","BTCF0:USTF0",1760766186969,0.16631705,106740.0,106720.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1760766186970,0.1522562,106730.0,106720.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1760766187259,0.1522562,106730.0,106720.0,0.83341812]
["bitfinex-derivatives","BTCF0:USTF0",1760766187460,0.5522562,106730.0,106720.0,0.6559898]
["bitfinex-derivatives","BTCF0:USTF0",1760766187853,0.5522562,106730.0,106720.0,0.7496647]
["bitfinex-derivatives","BTCF0:USTF0",1760766188263,0.5522562,106730.0,106720.0,1.2496647]
["bitfinex-derivatives","BTCF0:USTF0",1760766188464,0.5522562,106730.0,106720.0,1.2506647]
["bitfinex-derivatives","BTCF0:USTF0",1760766197069,0.1522562,106730.0,106720.0,1.2506647]
["bitfinex-derivatives","BTCF0:USTF0",1760766197264,0.1522562,106730.0,106720.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1760766197569,0.404836,106730.0,106720.0,1.2506648]
["bitfinex-derivatives","BTCF0:USTF0",1760766197774,0.1522562,106730.0,106720.0,1.2506648]
["bitfinex-derivatives","BTCF0:USTF0",1760766199265,0.1522562,106730.0,106720.0,1.33441822]
["bitfinex-derivatives","BTCF0:USTF0",1760766203960,0.1522562,106730.0,106720.0,1.24074322]
["bitfinex-derivatives","BTCF0:USTF0",1760766204163,0.404836,106730.0,106720.0,0.62736342]
["bitfinex-derivatives","BTCF0:USTF0",1760766204973,0.404836,106730.0,106720.0,0.62836342]
["bitfinex-derivatives","BTCF0:USTF0",1760766205173,0.404836,106730.0,106720.0,0.87994322]
["bitfinex-derivatives","BTCF0:USTF0",1760766205375,0.404836,106730.0,106720.0,0.88094322]
["bitfinex-derivatives","BTCF0:USTF0",1760766205674,0.404836,106730.0,106720.0,0.87994322]
["bitfinex-derivatives","BTCF0:USTF0",1760766208073,0.404836,106730.0,106720.0,0.62736342]
["bitfinex-derivatives","BTCF0:USTF0",1760766208375,0.404836,106730.0,106720.0,0.7961898]
["bitfinex-derivatives","BTCF0:USTF0",1760766209475,0.404836,106730.0,106720.0,0.8898648]
["bitfinex-derivatives","BTCF0:USTF0",1760766210983,0.404836,106730.0,106720.0,0.97361822]
["bitfinex-derivatives","BTCF0:USTF0",1760766211284,0.404836,106730.0,106720.0,0.8898648]
["bitfinex-derivatives","BTCF0:USTF0",1760766212075,0.804836,106730.0,106720.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1760766212278,1.165636,106730.0,106720.0,0.62736342]
["bitfinex-derivatives","BTCF0:USTF0",1760766212484,0.9130562,106730.0,106720.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1760766212683,1.165636,106730.0,106720.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1760766215781,1.165636,106730.0,106720.0,0.2961898]
["bitfinex-derivatives","BTCF0:USTF0",1760766216279,0.9130562,106730.0,106720.0,0.2961898]
["bitfinex-derivatives","BTCF0:USTF0",1760766216481,1.165636,106730.0,106720.0,0.2961898]
["bitfinex-derivatives","BTCF0:USTF0",1760766217480,1.522276,106730.0,106720.0,0.2961898]
["bitfinex-derivatives","BTCF0:USTF0",1760766217685,1.522276,106730.0,106720.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1760766218179,1.522276,106730.0,106720.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760766218379,1.522276,106730.0,106720.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1760766218579,1.2696962,106730.0,106720.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1760766218781,1.522276,106730.0,106720.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1760766218982,1.522276,106730.0,106720.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760766219683,1.522276,106730.0,106720.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1760766222086,1.522276,106730.0,106720.0,0.2961898]
["bitfinex-derivatives","BTCF0:USTF0",1760766224780,1.2696962,106730.0,106720.0,0.2961898]
["bitfinex-derivatives","BTCF0:USTF0",1760766224984,1.522276,106730.0,106720.0,0.2961898]
["bitfinex-derivatives","BTCF0:USTF0",1760766230890,1.165636,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760766231093,1.522276,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760766233993,0.1530825,106700.0,106690.0,0.83386582]
["bitfinex-derivatives","BTCF0:USTF0",1760766234195,0.1530825,106700.0,106690.0,1.20050582]
["bitfinex-derivatives","BTCF0:USTF0",1760766234389,0.1530825,106700.0,106690.0,1.19050582]
["bitfinex-derivatives","BTCF0:USTF0",1760766234592,0.1530825,106700.0,106690.0,1.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1760766234893,0.1530825,106700.0,106690.0,1.69050582]
["bitfinex-derivatives","BTCF0:USTF0",1760766235894,0.16265589,106700.0,106690.0,1.69150582]
["bitfinex-derivatives","BTCF0:USTF0",1760766236395,0.16265589,106700.0,106690.0,1.69350582]
["bitfinex-derivatives","BTCF0:USTF0",1760766237796,0.05939,106700.0,106690.0,1.69350582]
["bitfinex-derivatives","BTCF0:USTF0",1760766237992,0.1530771,106710.0,106700.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1760766238194,0.1530771,106710.0,106700.0,0.7500123]
["bitfinex-derivatives","BTCF0:USTF0",1760766238595,0.16223283,106710.0,106700.0,0.7500123]
["bitfinex-derivatives","BTCF0:USTF0",1760766239191,0.16223283,106710.0,106700.0,0.7510123]
["bitfinex-derivatives","BTCF0:USTF0",1760766239796,0.16223283,106710.0,106700.0,1.2510123]
["bitfinex-derivatives","BTCF0:USTF0",1760766239998,0.16223283,106710.0,106700.0,1.2520123]
["bitfinex-derivatives","BTCF0:USTF0",1760766240197,0.16223283,106710.0,106700.0,0.9994325]
["bitfinex-derivatives","BTCF0:USTF0",1760766240499,0.16223283,106710.0,106700.0,1.2520123]
["bitfinex-derivatives","BTCF0:USTF0",1760766241399,0.16223283,106710.0,106700.0,1.22404868]
["bitfinex-derivatives","BTCF0:USTF0",1760766242500,0.1530697,106720.0,106710.0,0.1366237]
["bitfinex-derivatives","BTCF0:USTF0",1760766242804,0.1530697,106720.0,106710.0,0.36123988]
["bitfinex-derivatives","BTCF0:USTF0",1760766243602,0.1530697,106720.0,106710.0,0.36223988]
["bitfinex-derivatives","BTCF0:USTF0",1760766243894,0.1530697,106720.0,106710.0,0.86323988]
["bitfinex-derivatives","BTCF0:USTF0",1760766244303,0.16243364,106720.0,106710.0,0.86323988]
["bitfinex-derivatives","BTCF0:USTF0",1760766244602,0.16243364,106720.0,106710.0,1.22403988]
["bitfinex-derivatives","BTCF0:USTF0",1760766245293,0.16243364,106720.0,106710.0,1.58071988]
["bitfinex-derivatives","BTCF0:USTF0",1760766246602,0.16243364,106720.0,106710.0,1.98071988]
["bitfinex-derivatives","BTCF0:USTF0",1760766246904,0.16243364,106720.0,106710.0,1.58071988]
["bitfinex-derivatives","BTCF0:USTF0",1760766251708,0.16243364,106720.0,106710.0,1.26242]
["bitfinex-derivatives","BTCF0:USTF0",1760766251910,0.16243364,106720.0,106710.0,0.9953037]
["bitfinex-derivatives","BTCF0:USTF0",1760766253211,0.74784982,106720.0,106710.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1760766253709,0.52323364,106720.0,106710.0,0.52342]
["bitfinex-derivatives","BTCF0:USTF0",1760766253910,0.52323364,106720.0,106710.0,0.54445]
["bitfinex-derivatives","BTCF0:USTF0",1760766254107,0.92323364,106720.0,106710.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1760766254303,1.50448982,106720.0,106710.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1760766255008,1.50448982,106720.0,106710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760766255204,0.1076825,106700.0,106690.0,0.46606612]
["bitfinex-derivatives","BTCF0:USTF0",1760766255408,0.1522125,106700.0,106690.0,0.84373612]
["bitfinex-derivatives","BTCF0:USTF0",1760766256307,0.1522125,106700.0,106690.0,0.98709612]
["bitfinex-derivatives","BTCF0:USTF0",1760766256707,0.1522125,106700.0,106690.0,0.90325]
["bitfinex-derivatives","BTCF0:USTF0",1760766257011,0.1522125,106700.0,106690.0,0.90525]
["bitfinex-derivatives","BTCF0:USTF0",1760766257411,0.1522125,106700.0,106690.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1760766261313,0.77682868,106700.0,106690.0,0.54545]
["bitfinex-derivatives","BTCF0:USTF0",1760766261507,0.5522125,106700.0,106690.0,0.54545]
["bitfinex-derivatives","BTCF0:USTF0",1760766262614,0.5522125,106700.0,106690.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760766262814,1.13354868,106700.0,106690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760766263812,1.49434868,106700.0,106690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760766264012,1.49434868,106700.0,106690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760766264409,0.1522301,106680.0,106670.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1760766265926,0.1522301,106680.0,106670.0,0.72158508]
["bitfinex-derivatives","BTCF0:USTF0",1760766266220,0.1522301,106680.0,106670.0,0.72258508]
["bitfinex-derivatives","BTCF0:USTF0",1760766266519,0.1522301,106680.0,106670.0,1.22258508]
["bitfinex-derivatives","BTCF0:USTF0",1760766266820,0.1522301,106680.0,106670.0,1.22358508]
["bitfinex-derivatives","BTCF0:USTF0",1760766276523,0.1536769,106690.0,106680.0,0.1365201]
["bitfinex-derivatives","BTCF0:USTF0",1760766276714,0.1536769,106690.0,106680.0,0.4973201]
["bitfinex-derivatives","BTCF0:USTF0",1760766279823,0.1536769,106690.0,106680.0,1.07893628]
["bitfinex-derivatives","BTCF0:USTF0",1760766280023,0.0937069,106690.0,106680.0,1.07893628]
["bitfinex-derivatives","BTCF0:USTF0",1760766280424,0.0937069,106690.0,106680.0,1.57893628]
["bitfinex-derivatives","BTCF0:USTF0",1760766282328,0.1068869,106690.0,106680.0,1.57893628]
["bitfinex-derivatives","BTCF0:USTF0",1760766282732,0.1068869,106690.0,106680.0,1.3553201]
["bitfinex-derivatives","BTCF0:USTF0",1760766282927,0.1068869,106690.0,106680.0,1.58093628]
["bitfinex-derivatives","BTCF0:USTF0",1760766283128,0.1068869,106690.0,106680.0,1.57993628]
["bitfinex-derivatives","BTCF0:USTF0",1760766283628,0.1068869,106690.0,106680.0,1.57893628]
["bitfinex-derivatives","BTCF0:USTF0",1760766290534,0.37748308,106690.0,106680.0,0.89977]
["bitfinex-derivatives","BTCF0:USTF0",1760766290734,0.1528669,106690.0,106680.0,0.6365201]
["bitfinex-derivatives","BTCF0:USTF0",1760766295427,0.1528669,106690.0,106680.0,0.54281]
["bitfinex-derivatives","BTCF0:USTF0",1760766300539,0.1528669,106690.0,106680.0,0.6365201]
["bitfinex-derivatives","BTCF0:USTF0",1760766301344,0.1528669,106690.0,106680.0,0.8893303]
["bitfinex-derivatives","BTCF0:USTF0",1760766318160,0.1168669,106690.0,106680.0,0.8893303]
["bitfinex-derivatives","BTCF0:USTF0",1760766318348,0.1397669,106690.0,106680.0,0.8893303]
["bitfinex-derivatives","BTCF0:USTF0",1760766318859,0.1527269,106690.0,106680.0,0.8893303]
["bitfinex-derivatives","BTCF0:USTF0",1760766319045,1.0782988,106700.0,106680.0,1.2501303]
["bitfinex-derivatives","BTCF0:USTF0",1760766319253,0.4052588,106700.0,106690.0,0.6563202]
["bitfinex-derivatives","BTCF0:USTF0",1760766319454,0.1155586,106700.0,106690.0,0.7600215]
["bitfinex-derivatives","BTCF0:USTF0",1760766319760,0.58485483,106710.0,106700.0,0.1364025]
["bitfinex-derivatives","BTCF0:USTF0",1760766319952,0.58485483,106710.0,106700.0,0.6563202]
["bitfinex-derivatives","BTCF0:USTF0",1760766320154,0.58485483,106710.0,106700.0,0.7500127]
["bitfinex-derivatives","BTCF0:USTF0",1760766320663,0.22805483,106710.0,106700.0,0.7500127]
["bitfinex-derivatives","BTCF0:USTF0",1760766321161,0.22805483,106710.0,106700.0,0.7510127]
["bitfinex-derivatives","BTCF0:USTF0",1760766321959,0.22905483,106710.0,106700.0,0.7500127]
["bitfinex-derivatives","BTCF0:USTF0",1760766323662,0.22805483,106710.0,106700.0,0.7500127]
["bitfinex-derivatives","BTCF0:USTF0",1760766324050,0.0936837,106710.0,106700.0,0.7500127]
["bitfinex-derivatives","BTCF0:USTF0",1760766324661,0.0936837,106710.0,106700.0,1.2500127]
["bitfinex-derivatives","BTCF0:USTF0",1760766327460,0.1384437,106710.0,106700.0,1.2500127]
["bitfinex-derivatives","BTCF0:USTF0",1760766331767,0.1384437,106710.0,106700.0,0.9972025]
["bitfinex-derivatives","BTCF0:USTF0",1760766332170,0.1514037,106710.0,106700.0,0.9972025]
["bitfinex-derivatives","BTCF0:USTF0",1760766332472,0.1514037,106710.0,106700.0,1.2500127]
["bitfinex-derivatives","BTCF0:USTF0",1760766340567,0.1514037,106710.0,106700.0,0.9972025]
["bitfinex-derivatives","BTCF0:USTF0",1760766340773,0.1514037,106710.0,106700.0,1.2500127]
["bitfinex-derivatives","BTCF0:USTF0",1760766341675,0.1514037,106710.0,106700.0,0.9972025]
["bitfinex-derivatives","BTCF0:USTF0",1760766341973,0.1514037,106710.0,106700.0,1.2500127]
["bitfinex-derivatives","BTCF0:USTF0",1760766347573,0.0096179,106720.0,106700.0,1.4091304]
["bitfinex-derivatives","BTCF0:USTF0",1760766347872,0.1503711,106730.0,106720.0,0.1366149]
["bitfinex-derivatives","BTCF0:USTF0",1760766348072,0.1503711,106730.0,106720.0,0.2957502]
["bitfinex-derivatives","BTCF0:USTF0",1760766348271,0.1503711,106730.0,106720.0,0.3894254]
["bitfinex-derivatives","BTCF0:USTF0",1760766348478,0.15956177,106730.0,106720.0,0.1366152]
["bitfinex-derivatives","BTCF0:USTF0",1760766348672,0.15956177,106730.0,106720.0,0.3894254]
["bitfinex-derivatives","BTCF0:USTF0",1760766349673,0.16056177,106730.0,106720.0,0.3894254]
["bitfinex-derivatives","BTCF0:USTF0",1760766349874,0.16156177,106730.0,106720.0,0.3894254]
["bitfinex-derivatives","BTCF0:USTF0",1760766350076,0.16056177,106730.0,106720.0,0.3894254]
["bitfinex-derivatives","BTCF0:USTF0",1760766351476,0.16056177,106730.0,106720.0,0.7502254]
["bitfinex-derivatives","BTCF0:USTF0",1760766352376,0.15956177,106730.0,106720.0,0.7502254]
["bitfinex-derivatives","BTCF0:USTF0",1760766352579,0.15956177,106730.0,106720.0,1.2502254]
["bitfinex-derivatives","BTCF0:USTF0",1760766353278,0.16056177,106730.0,106720.0,1.2502254]
["bitfinex-derivatives","BTCF0:USTF0",1760766353880,0.16056177,106730.0,106720.0,0.9974152]
["bitfinex-derivatives","BTCF0:USTF0",1760766354082,0.16056177,106730.0,106720.0,1.2502254]
["bitfinex-derivatives","BTCF0:USTF0",1760766356783,0.15956177,106730.0,106720.0,1.2502254]
["bitfinex-derivatives","BTCF0:USTF0",1760766361290,0.14660177,106730.0,106720.0,1.2502254]
["bitfinex-derivatives","BTCF0:USTF0",1760766361584,0.14660177,106730.0,106720.0,1.22196144]
["bitfinex-derivatives","BTCF0:USTF0",1760766361985,0.05293067,106730.0,106720.0,1.22196144]
["bitfinex-derivatives","BTCF0:USTF0",1760766362384,0.10285687,106730.0,106720.0,1.22196144]
["bitfinex-derivatives","BTCF0:USTF0",1760766362588,0.00919067,106730.0,106720.0,1.22196144]
["bitfinex-derivatives","BTCF0:USTF0",1760766362784,0.1553621,106740.0,106730.0,0.1366062]
["bitfinex-derivatives","BTCF0:USTF0",1760766363089,0.1553621,106740.0,106730.0,0.71779244]
["bitfinex-derivatives","BTCF0:USTF0",1760766363680,0.0986621,106740.0,106730.0,0.72779244]
["bitfinex-derivatives","BTCF0:USTF0",1760766363883,0.1207321,106740.0,106730.0,0.72779244]
["bitfinex-derivatives","BTCF0:USTF0",1760766364278,0.005,106740.0,106730.0,1.98859244]
["bitfinex-derivatives","BTCF0:USTF0",1760766366891,0.005,106740.0,106730.0,1.58859244]
["bitfinex-derivatives","BTCF0:USTF0",1760766368384,0.1117574,106740.0,106730.0,1.57859244]
["bitfinex-derivatives","BTCF0:USTF0",1760766369689,0.0181,106740.0,106730.0,1.57859244]
["bitfinex-derivatives","BTCF0:USTF0",1760766370191,0.005,106740.0,106730.0,1.57859244]
["bitfinex-derivatives","BTCF0:USTF0",1760766370388,0.005,106740.0,106730.0,1.58859244]
["bitfinex-derivatives","BTCF0:USTF0",1760766371194,0.0986574,106740.0,106730.0,1.58859244]
["bitfinex-derivatives","BTCF0:USTF0",1760766371398,0.0986574,106740.0,106730.0,1.57859244]
["bitfinex-derivatives","BTCF0:USTF0",1760766372299,0.10325234,106750.0,106740.0,0.1365974]
["bitfinex-derivatives","BTCF0:USTF0",1760766372500,0.14753234,106750.0,106740.0,0.72194364]
["bitfinex-derivatives","BTCF0:USTF0",1760766372794,0.16063234,106750.0,106740.0,0.72194364]
["bitfinex-derivatives","BTCF0:USTF0",1760766373595,0.16063234,106750.0,106740.0,1.22194364]
["bitfinex-derivatives","BTCF0:USTF0",1760766373984,0.16163234,106750.0,106740.0,1.22194364]
["bitfinex-derivatives","BTCF0:USTF0",1760766374190,0.16163234,106750.0,106740.0,1.12828624]
["bitfinex-derivatives","BTCF0:USTF0",1760766374590,0.16163234,106750.0,106740.0,1.22194364]
["bitfinex-derivatives","BTCF0:USTF0",1760766374893,0.16163234,106750.0,106740.0,0.9973974]
["bitfinex-derivatives","BTCF0:USTF0",1760766375188,0.16163234,106750.0,106740.0,1.22194364]
["bitfinex-derivatives","BTCF0:USTF0",1760766383202,0.16063234,106750.0,106740.0,0.9973974]
["bitfinex-derivatives","BTCF0:USTF0",1760766383504,0.16063234,106750.0,106740.0,1.22194364]
["bitfinex-derivatives","BTCF0:USTF0",1760766384810,0.16063234,106750.0,106740.0,0.9973974]
["bitfinex-derivatives","BTCF0:USTF0",1760766385108,0.16063234,106750.0,106740.0,1.22194364]
["bitfinex-derivatives","BTCF0:USTF0",1760766386004,0.16063234,106750.0,106740.0,0.9973974]
["bitfinex-derivatives","BTCF0:USTF0",1760766386204,0.16063234,106750.0,106740.0,1.22194364]
["bitfinex-derivatives","BTCF0:USTF0",1760766387111,0.16063234,106750.0,106740.0,1.12828624]
["bitfinex-derivatives","BTCF0:USTF0",1760766387302,0.74597858,106750.0,106740.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1760766388003,0.74597858,106750.0,106740.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760766388409,0.52143234,106750.0,106740.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760766389312,0.52143234,106750.0,106740.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760766389516,0.52143234,106750.0,106740.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760766391911,0.52143234,106750.0,106740.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760766392107,0.52143234,106750.0,106740.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760766392317,0.16063234,106750.0,106740.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760766392510,0.16063234,106750.0,106740.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760766392813,0.1067574,106740.0,106730.0,1.11941236]
["bitfinex-derivatives","BTCF0:USTF0",1760766393615,0.1067574,106740.0,106730.0,1.61941236]
["bitfinex-derivatives","BTCF0:USTF0",1760766409128,0.1067574,106740.0,106730.0,1.39486612]
["bitfinex-derivatives","BTCF0:USTF0",1760766409320,0.1067574,106740.0,106730.0,1.61941236]
["bitfinex-derivatives","BTCF0:USTF0",1760766410327,0.1067574,106740.0,106730.0,1.39486612]
["bitfinex-derivatives","BTCF0:USTF0",1760766410629,0.1067574,106740.0,106730.0,1.61941236]
["bitfinex-derivatives","BTCF0:USTF0",1760766414049,0.0131,106740.0,106730.0,1.61941236]
["bitfinex-derivatives","BTCF0:USTF0",1760766416650,0.0131,106740.0,106730.0,1.53556624]
["bitfinex-derivatives","BTCF0:USTF0",1760766417247,0.0131,106740.0,106730.0,1.61944402]
["bitfinex-derivatives","BTCF0:USTF0",1760766418552,0.1067574,106740.0,106730.0,1.61944402]
["bitfinex-derivatives","BTCF0:USTF0",1760766419750,0.13788854,106750.0,106740.0,0.1365974]
["bitfinex-derivatives","BTCF0:USTF0",1760766419951,0.15904854,106750.0,106740.0,0.72194364]
["bitfinex-derivatives","BTCF0:USTF0",1760766420749,0.05579,106750.0,106740.0,0.72194364]
["bitfinex-derivatives","BTCF0:USTF0",1760766420948,0.1148086,106750.0,106740.0,0.80582142]
["bitfinex-derivatives","BTCF0:USTF0",1760766421144,0.22455734,106760.0,106750.0,0.0936486]
["bitfinex-derivatives","BTCF0:USTF0",1760766421348,0.1492559,106760.0,106750.0,0.72193484]
["bitfinex-derivatives","BTCF0:USTF0",1760766421749,0.1492559,106760.0,106750.0,0.80581262]
["bitfinex-derivatives","BTCF0:USTF0",1760766422356,0.15852044,106760.0,106750.0,0.72193484]
["bitfinex-derivatives","BTCF0:USTF0",1760766423447,0.15952044,106760.0,106750.0,1.60642512]
["bitfinex-derivatives","BTCF0:USTF0",1760766424153,0.15852044,106760.0,106750.0,1.60642512]
["bitfinex-derivatives","BTCF0:USTF0",1760766425453,0.03042454,106760.0,106750.0,1.60984512]
["bitfinex-derivatives","BTCF0:USTF0",1760766425756,0.00926454,106760.0,106750.0,1.60984512]
["bitfinex-derivatives","BTCF0:USTF0",1760766425954,0.18807036,106770.0,106760.0,0.0936398]
["bitfinex-derivatives","BTCF0:USTF0",1760766426155,0.23308036,106770.0,106760.0,0.38905632]
["bitfinex-derivatives","BTCF0:USTF0",1760766426658,0.23308036,106770.0,106760.0,0.1365798]
["bitfinex-derivatives","BTCF0:USTF0",1760766426858,0.23308036,106770.0,106760.0,0.38905632]
["bitfinex-derivatives","BTCF0:USTF0",1760766427659,0.23408036,106770.0,106760.0,0.38905632]
["bitfinex-derivatives","BTCF0:USTF0",1760766429573,0.24354504,106770.0,106760.0,0.38905632]
["bitfinex-derivatives","BTCF0:USTF0",1760766429856,0.16702578,106770.0,106760.0,0.74985632]
["bitfinex-derivatives","BTCF0:USTF0",1760766430556,0.16702578,106770.0,106760.0,1.24985632]
["bitfinex-derivatives","BTCF0:USTF0",1760766433164,0.006,106770.0,106760.0,1.24985632]
["bitfinex-derivatives","BTCF0:USTF0",1760766435566,0.0996311,106770.0,106760.0,1.24985632]
["bitfinex-derivatives","BTCF0:USTF0",1760766437659,0.006,106770.0,106760.0,1.24985632]
["bitfinex-derivatives","BTCF0:USTF0",1760766438161,0.1578611,106770.0,106760.0,1.60633642]
["bitfinex-derivatives","BTCF0:USTF0",1760766438752,0.1356611,106770.0,106760.0,1.60633642]
["bitfinex-derivatives","BTCF0:USTF0",1760766443065,0.1356611,106770.0,106760.0,1.26022]
["bitfinex-derivatives","BTCF0:USTF0",1760766443270,0.1356611,106770.0,106760.0,1.60633642]
["bitfinex-derivatives","BTCF0:USTF0",1760766445065,0.1356611,106770.0,106760.0,1.24985642]
["bitfinex-derivatives","BTCF0:USTF0",1760766446068,0.1356611,106770.0,106760.0,0.9973799]
["bitfinex-derivatives","BTCF0:USTF0",1760766446370,0.1578611,106770.0,106760.0,1.24985642]
["bitfinex-derivatives","BTCF0:USTF0",1760766448071,0.1578611,106770.0,106760.0,1.24985642]
["bitfinex-derivatives","BTCF0:USTF0",1760766449373,0.1578611,106770.0,106760.0,1.3337342]
["bitfinex-derivatives","BTCF0:USTF0",1760766453374,0.5536058,106780.0,106770.0,0.29541652]
["bitfinex-derivatives","BTCF0:USTF0",1760766454078,0.56313558,106780.0,106770.0,0.29541652]
["bitfinex-derivatives","BTCF0:USTF0",1760766454379,0.16313558,106780.0,106770.0,1.00232414]
["bitfinex-derivatives","BTCF0:USTF0",1760766454577,0.16313558,106780.0,106770.0,0.74984762]
["bitfinex-derivatives","BTCF0:USTF0",1760766455574,0.16313558,106780.0,106770.0,0.4973711]
["bitfinex-derivatives","BTCF0:USTF0",1760766455775,0.16313558,106780.0,106770.0,1.00232414]
["bitfinex-derivatives","BTCF0:USTF0",1760766456175,0.16313558,106780.0,106770.0,0.4973711]
["bitfinex-derivatives","BTCF0:USTF0",1760766456369,0.16313558,106780.0,106770.0,1.00232414]
["bitfinex-derivatives","BTCF0:USTF0",1760766456575,0.16313558,106780.0,106770.0,1.50232414]
["bitfinex-derivatives","BTCF0:USTF0",1760766456977,0.16313558,106780.0,106770.0,1.24984762]
["bitfinex-derivatives","BTCF0:USTF0",1760766457582,0.16213558,106780.0,106770.0,1.24984762]
["bitfinex-derivatives","BTCF0:USTF0",1760766457782,0.16213558,106780.0,106770.0,1.60632762]
["bitfinex-derivatives","BTCF0:USTF0",1760766457979,0.16213558,106780.0,106770.0,1.85880414]
["bitfinex-derivatives","BTCF0:USTF0",1760766458489,0.16213558,106780.0,106770.0,1.94268192]
["bitfinex-derivatives","BTCF0:USTF0",1760766458873,0.16113558,106780.0,106770.0,1.94268192]
["bitfinex-derivatives","BTCF0:USTF0",1760766459278,0.16113558,106780.0,106770.0,0.62681778]
["bitfinex-derivatives","BTCF0:USTF0",1760766459279,0.8136121,106780.0,106770.0,0.62681778]
["bitfinex-derivatives","BTCF0:USTF0",1760766459487,1.1744121,106780.0,106770.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1760766460379,1.1744121,106780.0,106770.0,0.29541652]
["bitfinex-derivatives","BTCF0:USTF0",1760766462587,0.92193558,106780.0,106770.0,0.29541652]
["bitfinex-derivatives","BTCF0:USTF0",1760766462978,0.56113558,106780.0,106770.0,0.29541652]
["bitfinex-derivatives","BTCF0:USTF0",1760766463181,0.16113558,106780.0,106770.0,0.29541652]
["bitfinex-derivatives","BTCF0:USTF0",1760766465289,0.16113558,106780.0,106770.0,0.65621652]
["bitfinex-derivatives","BTCF0:USTF0",1760766465488,0.16113558,106780.0,106770.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1760766465690,0.16113558,106780.0,106770.0,0.65621652]
["bitfinex-derivatives","BTCF0:USTF0",1760766469091,0.16113558,106780.0,106770.0,0.74984762]
["bitfinex-derivatives","BTCF0:USTF0",1760766469495,0.16113558,106780.0,106770.0,0.65621652]
["bitfinex-derivatives","BTCF0:USTF0",1760766474499,0.16113558,106780.0,106770.0,0.74984762]
["bitfinex-derivatives","BTCF0:USTF0",1760766475192,0.16113558,106780.0,106770.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1760766475393,0.16113558,106780.0,106770.0,0.65621652]
["bitfinex-derivatives","BTCF0:USTF0",1760766476201,0.16113558,106780.0,106770.0,0.74984762]
["bitfinex-derivatives","BTCF0:USTF0",1760766478303,0.16113558,106780.0,106770.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1760766478609,0.16113558,106780.0,106770.0,0.65621652]
["bitfinex-derivatives","BTCF0:USTF0",1760766480810,0.16113558,106780.0,106770.0,0.74984762]
["bitfinex-derivatives","BTCF0:USTF0",1760766483415,0.16113558,106780.0,106770.0,0.62807883]
["bitfinex-derivatives","BTCF0:USTF0",1760766483610,0.16113558,106780.0,106770.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1760766490118,0.16113558,106780.0,106770.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760766495924,0.16113558,106780.0,106770.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760766499724,0.16113558,106780.0,106770.0,0.26727883]
["bitfinex-derivatives","BTCF0:USTF0",1760766501028,0.16113558,106780.0,106770.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760766507528,0.16113558,106780.0,106770.0,0.26727883]
["bitfinex-derivatives","BTCF0:USTF0",1760766509731,0.16113558,106780.0,106770.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760766512035,0.16113558,106780.0,106770.0,0.26727883]
["bitfinex-derivatives","BTCF0:USTF0",1760766513034,0.16113558,106780.0,106770.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1760766513233,0.16113558,106780.0,106770.0,0.26727883]
["bitfinex-derivatives","BTCF0:USTF0",1760766513434,0.16113558,106780.0,106770.0,0.36090993]
["bitfinex-derivatives","BTCF0:USTF0",1760766514736,0.16113558,106780.0,106770.0,0.26727883]
["bitfinex-derivatives","BTCF0:USTF0",1760766515034,0.16113558,106780.0,106770.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760766524945,0.16113558,106780.0,106770.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760766525745,0.16113558,106780.0,106770.0,0.26693883]
["bitfinex-derivatives","BTCF0:USTF0",1760766528650,0.16113558,106780.0,106770.0,0.26793883]
["bitfinex-derivatives","BTCF0:USTF0",1760766529450,0.16113558,106780.0,106770.0,0.26693883]
["bitfinex-derivatives","BTCF0:USTF0",1760766529751,0.16113558,106780.0,106770.0,0.26793883]
["bitfinex-derivatives","BTCF0:USTF0",1760766530447,0.16113558,106780.0,106770.0,0.36056993]
["bitfinex-derivatives","BTCF0:USTF0",1760766532351,0.16113558,106780.0,106770.0,0.1362311]
["bitfinex-derivatives","BTCF0:USTF0",1760766532552,0.16113558,106780.0,106770.0,0.36056993]
["bitfinex-derivatives","BTCF0:USTF0",1760766537557,0.16113558,106780.0,106770.0,0.72136993]
["bitfinex-derivatives","BTCF0:USTF0",1760766540160,0.16113558,106780.0,106770.0,0.4970311]
["bitfinex-derivatives","BTCF0:USTF0",1760766540349,0.16113558,106780.0,106770.0,0.72136993]
["bitfinex-derivatives","BTCF0:USTF0",1760766545361,0.16113558,106780.0,106770.0,0.74941019]
["bitfinex-derivatives","BTCF0:USTF0",1760766546255,0.16113558,106780.0,106770.0,0.65577909]
["bitfinex-derivatives","BTCF0:USTF0",1760766550159,0.16113558,106780.0,106770.0,0.65677909]
["bitfinex-derivatives","BTCF0:USTF0",1760766551059,0.16113558,106780.0,106770.0,0.65577909]
["bitfinex-derivatives","BTCF0:USTF0",1760766555759,0.16113558,106780.0,106770.0,0.74941019]
["bitfinex-derivatives","BTCF0:USTF0",1760766558763,0.16113558,106780.0,106770.0,1.00178928]
["bitfinex-derivatives","BTCF0:USTF0",1760766559656,0.4726307,106800.0,106780.0,0.0936186]
["bitfinex-derivatives","BTCF0:USTF0",1760766559860,0.1149166,106790.0,106780.0,0.4972286]
["bitfinex-derivatives","BTCF0:USTF0",1760766560061,0.1360766,106790.0,106780.0,0.4972286]
["bitfinex-derivatives","BTCF0:USTF0",1760766560364,0.1495266,106790.0,106780.0,0.4972286]
["bitfinex-derivatives","BTCF0:USTF0",1760766561061,0.1495266,106790.0,106780.0,1.24960769]
["bitfinex-derivatives","BTCF0:USTF0",1760766561867,0.1360766,106790.0,106780.0,1.33348547]
["bitfinex-derivatives","BTCF0:USTF0",1760766562768,0.16344438,106800.0,106790.0,0.1364236]
["bitfinex-derivatives","BTCF0:USTF0",1760766562955,0.16344438,106800.0,106790.0,0.74960269]
["bitfinex-derivatives","BTCF0:USTF0",1760766564163,0.16344438,106800.0,106790.0,1.24960269]
["bitfinex-derivatives","BTCF0:USTF0",1760766564360,0.10776438,106800.0,106790.0,1.60942269]
["bitfinex-derivatives","BTCF0:USTF0",1760766564863,0.01415218,106800.0,106790.0,1.60942269]
["bitfinex-derivatives","BTCF0:USTF0",1760766565372,0.0986048,106800.0,106790.0,1.60942269]
["bitfinex-derivatives","BTCF0:USTF0",1760766566481,0.10775604,106800.0,106790.0,1.60942269]
["bitfinex-derivatives","BTCF0:USTF0",1760766566772,0.0986048,106800.0,106790.0,1.60942269]
["bitfinex-derivatives","BTCF0:USTF0",1760766570372,0.005,106800.0,106790.0,1.60942269]
["bitfinex-derivatives","BTCF0:USTF0",1760766570578,0.005,106800.0,106790.0,2.26180178]
["bitfinex-derivatives","BTCF0:USTF0",1760766570779,0.005,106800.0,106790.0,2.00942269]
["bitfinex-derivatives","BTCF0:USTF0",1760766571171,0.005,106800.0,106790.0,2.26180178]
["bitfinex-derivatives","BTCF0:USTF0",1760766571678,0.005,106800.0,106790.0,2.00942269]
["bitfinex-derivatives","BTCF0:USTF0",1760766571872,0.0986048,106800.0,106790.0,2.00942269]
["bitfinex-derivatives","BTCF0:USTF0",1760766573272,0.5545148,106800.0,106790.0,0.1998567]
["bitfinex-derivatives","BTCF0:USTF0",1760766573474,0.1495499,106760.0,106750.0,0.44467778]
["bitfinex-derivatives","BTCF0:USTF0",1760766573671,0.1485675,106740.0,106730.0,0.33625687]
["bitfinex-derivatives","BTCF0:USTF0",1760766573873,0.1485675,106740.0,106730.0,0.25237909]
["bitfinex-derivatives","BTCF0:USTF0",1760766574171,0.40094659,106740.0,106730.0,0.08387778]
["bitfinex-derivatives","BTCF0:USTF0",1760766574370,0.1495766,106730.0,106720.0,0.33625687]
["bitfinex-derivatives","BTCF0:USTF0",1760766574570,0.76275569,106730.0,106720.0,0.18387778]
["bitfinex-derivatives","BTCF0:USTF0",1760766574777,0.1495854,106720.0,106710.0,0.34104269]
["bitfinex-derivatives","BTCF0:USTF0",1760766575080,0.76276449,106720.0,106710.0,0.46214582]
["bitfinex-derivatives","BTCF0:USTF0",1760766575280,0.39996449,106720.0,106710.0,0.71452491]
["bitfinex-derivatives","BTCF0:USTF0",1760766575577,0.1475854,106720.0,106710.0,0.80820871]
["bitfinex-derivatives","BTCF0:USTF0",1760766576774,0.1475854,106720.0,106710.0,1.38930871]
["bitfinex-derivatives","BTCF0:USTF0",1760766576980,0.41806,106730.0,106720.0,0.093675]
["bitfinex-derivatives","BTCF0:USTF0",1760766577286,0.5117262,106730.0,106720.0,0.34605409]
["bitfinex-derivatives","BTCF0:USTF0",1760766578884,0.5117262,106730.0,106720.0,0.92715409]
["bitfinex-derivatives","BTCF0:USTF0",1760766579081,0.41806,106730.0,106720.0,0.92715409]
["bitfinex-derivatives","BTCF0:USTF0",1760766579783,0.5117262,106730.0,106720.0,0.92715409]
["bitfinex-derivatives","BTCF0:USTF0",1760766586787,0.41806,106730.0,106720.0,0.92715409]
["bitfinex-derivatives","BTCF0:USTF0",1760766586994,0.5117262,106730.0,106720.0,0.92715409]
["bitfinex-derivatives","BTCF0:USTF0",1760766588274,0.1509262,106730.0,106720.0,0.92715409]
["bitfinex-derivatives","BTCF0:USTF0",1760766588478,0.5117262,106730.0,106720.0,0.92715409]
["bitfinex-derivatives","BTCF0:USTF0",1760766595284,0.5117262,106730.0,106720.0,0.674775]
["bitfinex-derivatives","BTCF0:USTF0",1760766595488,0.5117262,106730.0,106720.0,0.92715409]
["bitfinex-derivatives","BTCF0:USTF0",1760766600002,0.5117262,106730.0,106720.0,0.674775]
["bitfinex-derivatives","BTCF0:USTF0",1760766600296,0.5117262,106730.0,106720.0,0.92715409]
["bitfinex-derivatives","BTCF0:USTF0",1760766603201,0.53765753,106730.0,106720.0,0.92715409]
["bitfinex-derivatives","BTCF0:USTF0",1760766604200,0.53765753,106730.0,106720.0,0.92915409]
["bitfinex-derivatives","BTCF0:USTF0",1760766605499,0.53765753,106730.0,106720.0,0.676775]
["bitfinex-derivatives","BTCF0:USTF0",1760766605702,0.53765753,106730.0,106720.0,0.92915409]
["bitfinex-derivatives","BTCF0:USTF0",1760766605903,0.53765753,106730.0,106720.0,0.92815409]
["bitfinex-derivatives","BTCF0:USTF0",1760766606103,0.53765753,106730.0,106720.0,0.92715409]
["bitfinex-derivatives","BTCF0:USTF0",1760766607505,0.53765753,106730.0,106720.0,0.674775]
["bitfinex-derivatives","BTCF0:USTF0",1760766608502,0.53765753,106730.0,106720.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1760766608806,0.93765753,106730.0,106720.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1760766609202,0.093675,106720.0,106710.0,0.32301901]
["bitfinex-derivatives","BTCF0:USTF0",1760766609503,0.150995,106720.0,106710.0,0.73045901]
["bitfinex-derivatives","BTCF0:USTF0",1760766610508,0.150995,106720.0,106710.0,1.31155901]
["bitfinex-derivatives","BTCF0:USTF0",1760766615812,0.05732,106720.0,106710.0,1.31155901]
["bitfinex-derivatives","BTCF0:USTF0",1760766616410,0.01382,106720.0,106710.0,1.67235901]
["bitfinex-derivatives","BTCF0:USTF0",1760766616613,0.4894123,106730.0,106720.0,0.093675]
["bitfinex-derivatives","BTCF0:USTF0",1760766616821,0.4894123,106730.0,106720.0,0.31822949]
["bitfinex-derivatives","BTCF0:USTF0",1760766616822,0.5372438,106730.0,106720.0,0.31822949]
["bitfinex-derivatives","BTCF0:USTF0",1760766618415,0.5372438,106730.0,106720.0,0.093675]
["bitfinex-derivatives","BTCF0:USTF0",1760766621721,0.5372438,106730.0,106720.0,0.31822949]
["bitfinex-derivatives","BTCF0:USTF0",1760766627830,0.5114223,106730.0,106720.0,0.31822949]
["bitfinex-derivatives","BTCF0:USTF0",1760766628029,0.53663248,106730.0,106720.0,0.31822949]
["bitfinex-derivatives","BTCF0:USTF0",1760766628632,0.53663248,106730.0,106720.0,0.0936754]
["bitfinex-derivatives","BTCF0:USTF0",1760766629134,0.5114223,106730.0,106720.0,0.0936754]
["bitfinex-derivatives","BTCF0:USTF0",1760766629532,0.5114223,106730.0,106720.0,0.31822989]
["bitfinex-derivatives","BTCF0:USTF0",1760766630732,0.5114223,106730.0,106720.0,0.40231565]
["bitfinex-derivatives","BTCF0:USTF0",1760766633641,0.5114223,106730.0,106720.0,0.17776116]
["bitfinex-derivatives","BTCF0:USTF0",1760766635742,0.5114223,106730.0,106720.0,0.40231565]
["bitfinex-derivatives","BTCF0:USTF0",1760766637245,0.5114223,106730.0,106720.0,0.17776116]
["bitfinex-derivatives","BTCF0:USTF0",1760766637448,0.5114223,106730.0,106720.0,0.40231565]
["bitfinex-derivatives","BTCF0:USTF0",1760766638148,0.5114223,106730.0,106720.0,0.17776116]
["bitfinex-derivatives","BTCF0:USTF0",1760766638749,0.5114223,106730.0,106720.0,0.40231565]
["bitfinex-derivatives","BTCF0:USTF0",1760766638942,0.5114223,106730.0,106720.0,0.31822989]
["bitfinex-derivatives","BTCF0:USTF0",1760766639347,0.5114223,106730.0,106720.0,0.40231565]
["bitfinex-derivatives","BTCF0:USTF0",1760766639949,0.5114223,106730.0,106720.0,0.17776116]
["bitfinex-derivatives","BTCF0:USTF0",1760766641048,0.5114223,106730.0,106720.0,0.40231565]
["bitfinex-derivatives","BTCF0:USTF0",1760766642853,0.5114223,106730.0,106720.0,0.17776116]
["bitfinex-derivatives","BTCF0:USTF0",1760766643048,0.5114223,106730.0,106720.0,0.40231565]
["bitfinex-derivatives","BTCF0:USTF0",1760766644554,0.5114223,106730.0,106720.0,0.17776116]
["bitfinex-derivatives","BTCF0:USTF0",1760766645650,0.5114223,106730.0,106720.0,0.40231565]
["bitfinex-derivatives","BTCF0:USTF0",1760766645851,0.5114223,106730.0,106720.0,0.31822989]
["bitfinex-derivatives","BTCF0:USTF0",1760766648964,0.5114223,106730.0,106720.0,0.40231565]
["bitfinex-derivatives","BTCF0:USTF0",1760766651161,0.05695,106730.0,106720.0,1.16311565]
["bitfinex-derivatives","BTCF0:USTF0",1760766651462,0.05695,106730.0,106720.0,1.75421565]
["bitfinex-derivatives","BTCF0:USTF0",1760766651956,0.05695,106730.0,106720.0,1.76374433]
["bitfinex-derivatives","BTCF0:USTF0",1760766652158,0.05695,106730.0,106720.0,2.07374433]
["bitfinex-derivatives","BTCF0:USTF0",1760766653157,0.05752,106740.0,106730.0,0.0936662]
["bitfinex-derivatives","BTCF0:USTF0",1760766653361,0.03459,106740.0,106730.0,1.44005229]
["bitfinex-derivatives","BTCF0:USTF0",1760766653559,0.03459,106740.0,106730.0,1.35610069]
["bitfinex-derivatives","BTCF0:USTF0",1760766654461,0.03459,106740.0,106730.0,1.63998176]
["bitfinex-derivatives","BTCF0:USTF0",1760766654854,0.05777,106750.0,106740.0,0.0936574]
["bitfinex-derivatives","BTCF0:USTF0",1760766655164,0.05777,106750.0,106740.0,0.76288756]
["bitfinex-derivatives","BTCF0:USTF0",1760766655556,0.05777,106750.0,106740.0,1.16288756]
["bitfinex-derivatives","BTCF0:USTF0",1760766656251,0.05777,106750.0,106740.0,1.49288756]
["bitfinex-derivatives","BTCF0:USTF0",1760766656763,0.05777,106750.0,106740.0,2.07398756]
["bitfinex-derivatives","BTCF0:USTF0",1760766658556,0.05777,106750.0,106740.0,1.99011189]
["bitfinex-derivatives","BTCF0:USTF0",1760766660463,0.05777,106750.0,106740.0,2.07398756]
["bitfinex-derivatives","BTCF0:USTF0",1760766661063,0.05777,106750.0,106740.0,1.99011189]
["bitfinex-derivatives","BTCF0:USTF0",1760766663668,0.05777,106750.0,106740.0,2.07398756]
["bitfinex-derivatives","BTCF0:USTF0",1760766666262,0.05777,106750.0,106740.0,1.74398756]
["bitfinex-derivatives","BTCF0:USTF0",1760766666569,0.05777,106750.0,106740.0,2.01739189]
["bitfinex-derivatives","BTCF0:USTF0",1760766666771,0.05777,106750.0,106740.0,1.61739189]
["bitfinex-derivatives","BTCF0:USTF0",1760766667670,0.05777,106750.0,106740.0,1.70126756]
["bitfinex-derivatives","BTCF0:USTF0",1760766668070,0.05777,106750.0,106740.0,1.70226756]
["bitfinex-derivatives","BTCF0:USTF0",1760766669273,0.05777,106750.0,106740.0,1.61739189]
["bitfinex-derivatives","BTCF0:USTF0",1760766669570,0.05777,106750.0,106740.0,1.89781826]
["bitfinex-derivatives","BTCF0:USTF0",1760766671073,0.1521599,106760.0,106750.0,0.0936486]
["bitfinex-derivatives","BTCF0:USTF0",1760766671274,0.1521599,106760.0,106750.0,0.70693903]
["bitfinex-derivatives","BTCF0:USTF0",1760766672775,0.1521599,106760.0,106750.0,1.28803903]
["bitfinex-derivatives","BTCF0:USTF0",1760766672976,0.05852,106760.0,106750.0,1.28803903]
["bitfinex-derivatives","BTCF0:USTF0",1760766673675,0.1521599,106760.0,106750.0,1.28803903]
["bitfinex-derivatives","BTCF0:USTF0",1760766674876,0.05852,106760.0,106750.0,1.28803903]
["bitfinex-derivatives","BTCF0:USTF0",1760766675078,0.05852,106760.0,106750.0,1.28903903]
["bitfinex-derivatives","BTCF0:USTF0",1760766675978,0.05852,106760.0,106750.0,1.28803903]
["bitfinex-derivatives","BTCF0:USTF0",1760766677272,0.05852,106760.0,106750.0,1.2974581]
["bitfinex-derivatives","BTCF0:USTF0",1760766677576,0.1521599,106760.0,106750.0,1.28803903]
["bitfinex-derivatives","BTCF0:USTF0",1760766680083,0.1521599,106760.0,106750.0,1.29731457]
["bitfinex-derivatives","BTCF0:USTF0",1760766680277,0.1521599,106760.0,106750.0,1.28803903]
["bitfinex-derivatives","BTCF0:USTF0",1760766680477,0.1521599,106760.0,106750.0,1.29727527]
["bitfinex-derivatives","BTCF0:USTF0",1760766680778,0.1521599,106760.0,106750.0,1.28803903]
["bitfinex-derivatives","BTCF0:USTF0",1760766684586,0.1521599,106760.0,106750.0,1.3719147]
["bitfinex-derivatives","BTCF0:USTF0",1760766684786,0.1521599,106760.0,106750.0,1.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1760766684985,0.1521599,106760.0,106750.0,1.3719147]
["bitfinex-derivatives","BTCF0:USTF0",1760766691394,0.05852,106760.0,106750.0,1.3719147]
["bitfinex-derivatives","BTCF0:USTF0",1760766694097,0.05852,106760.0,106750.0,1.3729147]
["bitfinex-derivatives","BTCF0:USTF0",1760766698402,0.05852,106760.0,106750.0,1.3719147]
["bitfinex-derivatives","BTCF0:USTF0",1760766702907,0.05852,106760.0,106750.0,1.3729147]
["bitfinex-derivatives","BTCF0:USTF0",1760766703508,0.05852,106760.0,106750.0,1.3719147]
["bitfinex-derivatives","BTCF0:USTF0",1760766704004,0.03699,106760.0,106750.0,1.3719147]
["bitfinex-derivatives","BTCF0:USTF0",1760766704208,0.41737,106770.0,106760.0,0.0936399]
["bitfinex-derivatives","BTCF0:USTF0",1760766704409,0.41737,106770.0,106760.0,0.70297033]
["bitfinex-derivatives","BTCF0:USTF0",1760766705103,0.41737,106770.0,106760.0,0.786846]
["bitfinex-derivatives","BTCF0:USTF0",1760766705811,0.374,106770.0,106760.0,1.367946]
["bitfinex-derivatives","BTCF0:USTF0",1760766706012,0.0132,106770.0,106760.0,1.367946]
["bitfinex-derivatives","BTCF0:USTF0",1760766708006,0.0132,106770.0,106760.0,1.28407033]
["bitfinex-derivatives","BTCF0:USTF0",1760766709304,0.0132,106770.0,106760.0,1.36799235]
["bitfinex-derivatives","BTCF0:USTF0",1760766709916,0.0132,106770.0,106760.0,1.72879235]
["bitfinex-derivatives","BTCF0:USTF0",1760766710616,0.0132,106770.0,106760.0,1.72979235]
["bitfinex-derivatives","BTCF0:USTF0",1760766711713,0.520569,106780.0,106770.0,0.0936311]
["bitfinex-derivatives","BTCF0:USTF0",1760766712016,0.520569,106780.0,106770.0,0.34612153]
["bitfinex-derivatives","BTCF0:USTF0",1760766713511,0.520569,106780.0,106770.0,0.92722153]
["bitfinex-derivatives","BTCF0:USTF0",1760766716209,0.5109967,106780.0,106770.0,0.92722153]
["bitfinex-derivatives","BTCF0:USTF0",1760766717717,0.5109967,106780.0,106770.0,1.17971196]
["bitfinex-derivatives","BTCF0:USTF0",1760766719019,0.1501967,106780.0,106770.0,0.92722153]
["bitfinex-derivatives","BTCF0:USTF0",1760766719921,0.1501967,106780.0,106770.0,1.01114355]
["bitfinex-derivatives","BTCF0:USTF0",1760766720718,0.05657,106780.0,106770.0,1.26363398]
["bitfinex-derivatives","BTCF0:USTF0",1760766720922,0.05657,106780.0,106770.0,1.17971196]
["bitfinex-derivatives","BTCF0:USTF0",1760766721118,0.05657,106780.0,106770.0,1.26363398]
["bitfinex-derivatives","BTCF0:USTF0",1760766721325,0.05657,106780.0,106770.0,2.02363398]
["bitfinex-derivatives","BTCF0:USTF0",1760766721820,0.05657,106780.0,106770.0,2.38443398]
["bitfinex-derivatives","BTCF0:USTF0",1760766724122,0.1501923,106780.0,106770.0,2.38443398]
["bitfinex-derivatives","BTCF0:USTF0",1760766724526,0.05657,106780.0,106770.0,2.39398118]
["bitfinex-derivatives","BTCF0:USTF0",1760766725126,0.05657,106780.0,106770.0,2.38443398]
["bitfinex-derivatives","BTCF0:USTF0",1760766726527,0.05657,106780.0,106770.0,2.39383956]
["bitfinex-derivatives","BTCF0:USTF0",1760766726835,0.05657,106780.0,106770.0,1.99383956]
["bitfinex-derivatives","BTCF0:USTF0",1760766727620,0.05657,106780.0,106770.0,1.98443398]
["bitfinex-derivatives","BTCF0:USTF0",1760766728125,0.05657,106780.0,106770.0,1.98543398]
["bitfinex-derivatives","BTCF0:USTF0",1760766729321,0.05657,106780.0,106770.0,1.70473459]
["bitfinex-derivatives","BTCF0:USTF0",1760766729821,0.05657,106780.0,106770.0,1.48045312]
["bitfinex-derivatives","BTCF0:USTF0",1760766730028,1.13527377,106780.0,106770.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1760766730328,0.77447377,106780.0,106770.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1760766730626,1.85283377,106780.0,106770.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1760766731321,1.85283377,106780.0,106770.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1760766731518,0.0936399,106760.0,106750.0,0.53433042]
["bitfinex-derivatives","BTCF0:USTF0",1760766731723,0.5123899,106760.0,106750.0,0.53433042]
["bitfinex-derivatives","BTCF0:USTF0",1760766733328,0.5123899,106760.0,106750.0,1.33971189]
["bitfinex-derivatives","BTCF0:USTF0",1760766734429,0.5123899,106760.0,106750.0,1.11543042]
["bitfinex-derivatives","BTCF0:USTF0",1760766734631,0.5123899,106760.0,106750.0,1.24606349]
["bitfinex-derivatives","BTCF0:USTF0",1760766734844,0.5123899,106760.0,106750.0,1.24706349]
["bitfinex-derivatives","BTCF0:USTF0",1760766735528,0.73667137,106760.0,106750.0,0.66602202]
["bitfinex-derivatives","BTCF0:USTF0",1760766735733,0.9123899,106760.0,106750.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1760766737034,0.5123899,106760.0,106750.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1760766737236,0.5123899,106760.0,106750.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1760766742841,0.5123899,106760.0,106750.0,0.6757486]
["bitfinex-derivatives","BTCF0:USTF0",1760766744541,0.03548,106770.0,106760.0,0.0936399]
["bitfinex-derivatives","BTCF0:USTF0",1760766744833,0.03548,106770.0,106760.0,1.34544137]
["bitfinex-derivatives","BTCF0:USTF0",1760766744834,0.01298,106770.0,106760.0,1.34544137]
["bitfinex-derivatives","BTCF0:USTF0",1760766745038,0.01298,106770.0,106760.0,1.42936339]
["bitfinex-derivatives","BTCF0:USTF0",1760766745833,0.01298,106770.0,106760.0,2.01046339]
["bitfinex-derivatives","BTCF0:USTF0",1760766747943,0.01298,106770.0,106760.0,1.92654137]
["bitfinex-derivatives","BTCF0:USTF0",1760766748440,0.01298,106770.0,106760.0,1.92754137]
["bitfinex-derivatives","BTCF0:USTF0",1760766750745,0.01298,106770.0,106760.0,1.3932599]
["bitfinex-derivatives","BTCF0:USTF0",1760766750942,0.01298,106770.0,106760.0,1.67754137]
["bitfinex-derivatives","BTCF0:USTF0",1760766751844,0.1066111,106770.0,106760.0,1.61754137]
["bitfinex-derivatives","BTCF0:USTF0",1760766752046,0.01298,106770.0,106760.0,1.61754137]
["bitfinex-derivatives","BTCF0:USTF0",1760766758454,0.01298,106770.0,106760.0,1.26082137]
["bitfinex-derivatives","BTCF0:USTF0",1760766758651,0.1066111,106770.0,106760.0,1.61766137]
["bitfinex-derivatives","BTCF0:USTF0",1760766759756,0.1066111,106770.0,106760.0,1.3933799]
["bitfinex-derivatives","BTCF0:USTF0",1760766759948,0.1066111,106770.0,106760.0,1.61766137]
["bitfinex-derivatives","BTCF0:USTF0",1760766761259,0.1066111,106770.0,106760.0,1.26082137]
["bitfinex-derivatives","BTCF0:USTF0",1760766761459,0.1066111,106770.0,106760.0,1.61762137]
["bitfinex-derivatives","BTCF0:USTF0",1760766769266,1.13558257,106770.0,106760.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1760766769966,1.13558257,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760766771669,1.49246257,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760766771868,0.1503187,106750.0,106740.0,0.67481757]
["bitfinex-derivatives","BTCF0:USTF0",1760766772060,0.5111187,106750.0,106740.0,0.82481757]
["bitfinex-derivatives","BTCF0:USTF0",1760766772377,0.5111187,106750.0,106740.0,1.08798]
["bitfinex-derivatives","BTCF0:USTF0",1760766772764,0.5111187,106750.0,106740.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1760766772966,0.5111187,106750.0,106740.0,1.08798]
["bitfinex-derivatives","BTCF0:USTF0",1760766773267,0.5111187,106750.0,106740.0,1.08898]
["bitfinex-derivatives","BTCF0:USTF0",1760766773769,0.5111187,106750.0,106740.0,1.08998]
["bitfinex-derivatives","BTCF0:USTF0",1760766776369,0.5111187,106750.0,106740.0,1.1836374]
["bitfinex-derivatives","BTCF0:USTF0",1760766780475,0.5111187,106750.0,106740.0,1.40791887]
["bitfinex-derivatives","BTCF0:USTF0",1760766781375,0.5111187,106750.0,106740.0,1.1836374]
["bitfinex-derivatives","BTCF0:USTF0",1760766782175,0.5111187,106750.0,106740.0,1.40791887]
["bitfinex-derivatives","BTCF0:USTF0",1760766791392,0.5111187,106750.0,106740.0,1.68862668]
["bitfinex-derivatives","BTCF0:USTF0",1760766795096,0.03504,106760.0,106750.0,0.0936487]
["bitfinex-derivatives","BTCF0:USTF0",1760766795290,0.05697,106760.0,106750.0,0.70694334]
["bitfinex-derivatives","BTCF0:USTF0",1760766796292,0.05697,106760.0,106750.0,0.70794334]
["bitfinex-derivatives","BTCF0:USTF0",1760766796896,0.05697,106760.0,106750.0,1.28904334]
["bitfinex-derivatives","BTCF0:USTF0",1760766797795,0.03504,106760.0,106750.0,1.28904334]
["bitfinex-derivatives","BTCF0:USTF0",1760766798192,0.03504,106760.0,106750.0,1.37281204]
["bitfinex-derivatives","BTCF0:USTF0",1760766798495,0.01278,106760.0,106750.0,1.37181204]
["bitfinex-derivatives","BTCF0:USTF0",1760766798702,0.01278,106760.0,106750.0,1.38281204]
["bitfinex-derivatives","BTCF0:USTF0",1760766799603,0.1064199,106760.0,106750.0,1.38281204]
["bitfinex-derivatives","BTCF0:USTF0",1760766799900,0.1064199,106760.0,106750.0,1.29904334]
["bitfinex-derivatives","BTCF0:USTF0",1760766801097,1.16390454,106760.0,106750.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1760766801897,1.16390454,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760766802399,0.1511086,106750.0,106740.0,0.70295154]
["bitfinex-derivatives","BTCF0:USTF0",1760766802607,0.5119086,106750.0,106740.0,0.75311154]
["bitfinex-derivatives","BTCF0:USTF0",1760766803603,0.5119086,106750.0,106740.0,1.33421154]
["bitfinex-derivatives","BTCF0:USTF0",1760766805191,0.5119086,106750.0,106740.0,0.88359464]
["bitfinex-derivatives","BTCF0:USTF0",1760766805403,0.5119086,106750.0,106740.0,1.24051464]
["bitfinex-derivatives","BTCF0:USTF0",1760766807006,0.5119086,106750.0,106740.0,0.88359464]
["bitfinex-derivatives","BTCF0:USTF0",1760766807305,0.5119086,106750.0,106740.0,1.24051464]
["bitfinex-derivatives","BTCF0:USTF0",1760766807802,0.5119086,106750.0,106740.0,1.33417204]
["bitfinex-derivatives","BTCF0:USTF0",1760766808205,0.1511086,106750.0,106740.0,1.33417204]
["bitfinex-derivatives","BTCF0:USTF0",1760766820418,0.1511086,106750.0,106740.0,1.41794074]
["bitfinex-derivatives","BTCF0:USTF0",1760766820607,0.1511086,106750.0,106740.0,1.33417204]
["bitfinex-derivatives","BTCF0:USTF0",1760766820811,0.1511086,106750.0,106740.0,1.41794074]
["bitfinex-derivatives","BTCF0:USTF0",1760766821010,0.5119086,106750.0,106740.0,1.41794074]
["bitfinex-derivatives","BTCF0:USTF0",1760766821216,0.5119086,106750.0,106740.0,1.33417204]
["bitfinex-derivatives","BTCF0:USTF0",1760766823121,0.5119086,106750.0,106740.0,1.0816774]
["bitfinex-derivatives","BTCF0:USTF0",1760766823419,0.5119086,106750.0,106740.0,1.33417204]
["bitfinex-derivatives","BTCF0:USTF0",1760766825318,0.5119086,106750.0,106740.0,1.41794074]
["bitfinex-derivatives","BTCF0:USTF0",1760766827223,0.5119086,106750.0,106740.0,1.1654461]
["bitfinex-derivatives","BTCF0:USTF0",1760766827524,0.5119086,106750.0,106740.0,1.41794074]
["bitfinex-derivatives","BTCF0:USTF0",1760766829531,0.5119086,106750.0,106740.0,1.1654461]
["bitfinex-derivatives","BTCF0:USTF0",1760766829736,0.5119086,106750.0,106740.0,1.41794074]
["bitfinex-derivatives","BTCF0:USTF0",1760766832132,0.5119086,106750.0,106740.0,1.06102074]
["bitfinex-derivatives","BTCF0:USTF0",1760766832337,0.5119086,106750.0,106740.0,1.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1760766835540,0.5119086,106750.0,106740.0,1.06102074]
["bitfinex-derivatives","BTCF0:USTF0",1760766835836,0.5119086,106750.0,106740.0,1.33405204]
["bitfinex-derivatives","BTCF0:USTF0",1760766842050,0.5119086,106750.0,106740.0,1.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1760766842447,0.5119086,106750.0,106740.0,1.06102074]
["bitfinex-derivatives","BTCF0:USTF0",1760766842647,0.5119086,106750.0,106740.0,1.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1760766845548,0.5119086,106750.0,106740.0,1.32416334]
["bitfinex-derivatives","BTCF0:USTF0",1760766848455,0.5119086,106750.0,106740.0,1.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1760766848958,0.5119086,106750.0,106740.0,1.1653261]
["bitfinex-derivatives","BTCF0:USTF0",1760766849150,0.5119086,106750.0,106740.0,1.41782074]
["bitfinex-derivatives","BTCF0:USTF0",1760766853355,0.5119086,106750.0,106740.0,1.38978019]
["bitfinex-derivatives","BTCF0:USTF0",1760766867962,0.5119086,106750.0,106740.0,0.94921149]
["bitfinex-derivatives","BTCF0:USTF0",1760766868159,0.5119086,106750.0,106740.0,1.30597149]
["bitfinex-derivatives","BTCF0:USTF0",1760766870964,0.5119086,106750.0,106740.0,1.38974019]
["bitfinex-derivatives","BTCF0:USTF0",1760766871155,0.5119086,106750.0,106740.0,1.03298019]
["bitfinex-derivatives","BTCF0:USTF0",1760766871356,0.5119086,106750.0,106740.0,1.38974019]
["bitfinex-derivatives","BTCF0:USTF0",1760766871764,0.5119086,106750.0,106740.0,1.30597149]
["bitfinex-derivatives","BTCF0:USTF0",1760766873060,0.1069186,106750.0,106740.0,1.64074019]
["bitfinex-derivatives","BTCF0:USTF0",1760766873266,0.1069186,106750.0,106740.0,1.67491425]
["bitfinex-derivatives","BTCF0:USTF0",1760766873868,0.1069186,106750.0,106740.0,1.67391425]
["bitfinex-derivatives","BTCF0:USTF0",1760766875261,0.1069186,106750.0,106740.0,1.55597149]
["bitfinex-derivatives","BTCF0:USTF0",1760766875667,0.1069186,106750.0,106740.0,1.67391425]
["bitfinex-derivatives","BTCF0:USTF0",1760766876167,0.1069186,106750.0,106740.0,1.55597149]
["bitfinex-derivatives","BTCF0:USTF0",1760766876369,0.5122243,106760.0,106750.0,0.0936486]
["bitfinex-derivatives","BTCF0:USTF0",1760766876570,0.5122243,106760.0,106750.0,0.40204842]
["bitfinex-derivatives","BTCF0:USTF0",1760766877361,0.5122243,106760.0,106750.0,0.98314842]
["bitfinex-derivatives","BTCF0:USTF0",1760766878968,0.1514243,106760.0,106750.0,0.98314842]
["bitfinex-derivatives","BTCF0:USTF0",1760766880064,0.1514243,106760.0,106750.0,0.89920269]
["bitfinex-derivatives","BTCF0:USTF0",1760766890279,0.05778,106760.0,106750.0,0.89920269]
["bitfinex-derivatives","BTCF0:USTF0",1760766890480,0.1514198,106760.0,106750.0,0.89920269]
["bitfinex-derivatives","BTCF0:USTF0",1760766890779,0.1514198,106760.0,106750.0,1.26000269]
["bitfinex-derivatives","BTCF0:USTF0",1760766891182,0.05778,106760.0,106750.0,1.26000269]
["bitfinex-derivatives","BTCF0:USTF0",1760766891482,0.1514198,106760.0,106750.0,1.26000269]
["bitfinex-derivatives","BTCF0:USTF0",1760766891977,0.05778,106760.0,106750.0,1.26000269]
["bitfinex-derivatives","BTCF0:USTF0",1760766892182,0.1492669,106770.0,106760.0,0.0936398]
["bitfinex-derivatives","BTCF0:USTF0",1760766892387,0.1492669,106770.0,106760.0,0.67481389]
["bitfinex-derivatives","BTCF0:USTF0",1760766892682,0.5100669,106770.0,106760.0,0.67481389]
["bitfinex-derivatives","BTCF0:USTF0",1760766893383,0.5100669,106770.0,106760.0,1.25591389]
["bitfinex-derivatives","BTCF0:USTF0",1760766894383,0.1492669,106770.0,106760.0,1.33985962]
["bitfinex-derivatives","BTCF0:USTF0",1760766894584,0.1492669,106770.0,106760.0,1.70065962]
["bitfinex-derivatives","BTCF0:USTF0",1760766895588,0.05563,106770.0,106760.0,1.70065962]
["bitfinex-derivatives","BTCF0:USTF0",1760766896987,0.05563,106770.0,106760.0,1.71008938]
["bitfinex-derivatives","BTCF0:USTF0",1760766897783,0.05563,106770.0,106760.0,1.71108938]
["bitfinex-derivatives","BTCF0:USTF0",1760766899691,0.05563,106770.0,106760.0,1.71008938]
["bitfinex-derivatives","BTCF0:USTF0",1760766903394,0.05563,106770.0,106760.0,1.71108938]
["bitfinex-derivatives","BTCF0:USTF0",1760766907901,0.05563,106770.0,106760.0,2.07108938]
["bitfinex-derivatives","BTCF0:USTF0",1760766908789,0.03406,106770.0,106760.0,2.07108938]
["bitfinex-derivatives","BTCF0:USTF0",1760766909494,0.03406,106770.0,106760.0,2.06165962]
["bitfinex-derivatives","BTCF0:USTF0",1760766911197,0.03406,106770.0,106760.0,2.46165962]
["bitfinex-derivatives","BTCF0:USTF0",1760766911399,0.01298,106770.0,106760.0,2.06165962]
["bitfinex-derivatives","BTCF0:USTF0",1760766913404,0.01298,106770.0,106760.0,2.08957817]
["bitfinex-derivatives","BTCF0:USTF0",1760766914105,0.01298,106770.0,106760.0,2.08857817]
["bitfinex-derivatives","BTCF0:USTF0",1760766914303,0.01298,106770.0,106760.0,2.08957817]
["bitfinex-derivatives","BTCF0:USTF0",1760766915303,0.01298,106770.0,106760.0,2.00563244]
["bitfinex-derivatives","BTCF0:USTF0",1760766916503,0.01298,106770.0,106760.0,2.25800508]
["bitfinex-derivatives","BTCF0:USTF0",1760766917501,0.01298,106770.0,106760.0,2.1235752]
["bitfinex-derivatives","BTCF0:USTF0",1760766918001,0.01298,106770.0,106760.0,2.37594784]
["bitfinex-derivatives","BTCF0:USTF0",1760766918204,0.1500798,106780.0,106770.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1760766918399,0.1500798,106780.0,106770.0,0.68225403]
["bitfinex-derivatives","BTCF0:USTF0",1760766920004,0.1500798,106780.0,106770.0,1.26335403]
["bitfinex-derivatives","BTCF0:USTF0",1760766929720,0.1500798,106780.0,106770.0,1.26435403]
["bitfinex-derivatives","BTCF0:USTF0",1760766930223,0.1500798,106780.0,106770.0,1.62095403]
["bitfinex-derivatives","BTCF0:USTF0",1760766930726,0.1500798,106780.0,106770.0,1.61995403]
["bitfinex-derivatives","BTCF0:USTF0",1760766930925,0.1500798,106780.0,106770.0,1.36858139]
["bitfinex-derivatives","BTCF0:USTF0",1760766933130,0.1500798,106780.0,106770.0,1.11620875]
["bitfinex-derivatives","BTCF0:USTF0",1760766933330,0.1500798,106780.0,106770.0,1.36858139]
["bitfinex-derivatives","BTCF0:USTF0",1760766936927,0.1500798,106780.0,106770.0,1.62095403]
["bitfinex-derivatives","BTCF0:USTF0",1760766946439,0.1500798,106780.0,106770.0,1.61995403]
["bitfinex-derivatives","BTCF0:USTF0",1760766947936,0.1500798,106780.0,106770.0,1.11520875]
["bitfinex-derivatives","BTCF0:USTF0",1760766948142,0.1500798,106780.0,106770.0,1.61995403]
["bitfinex-derivatives","BTCF0:USTF0",1760766951544,0.03468,106780.0,106770.0,1.61995403]
["bitfinex-derivatives","BTCF0:USTF0",1760766951750,0.0132,106780.0,106770.0,2.38075403]
["bitfinex-derivatives","BTCF0:USTF0",1760766952055,0.52199208,106790.0,106780.0,0.0936223]
["bitfinex-derivatives","BTCF0:USTF0",1760766952234,0.52199208,106790.0,106780.0,0.42997811]
["bitfinex-derivatives","BTCF0:USTF0",1760766953045,0.16119208,106790.0,106780.0,0.42997811]
["bitfinex-derivatives","BTCF0:USTF0",1760766953738,0.16119208,106790.0,106780.0,1.01107811]
["bitfinex-derivatives","BTCF0:USTF0",1760766954243,0.05823,106790.0,106780.0,1.01107811]
["bitfinex-derivatives","BTCF0:USTF0",1760766954447,0.1518435,106790.0,106780.0,1.01107811]
["bitfinex-derivatives","BTCF0:USTF0",1760766954953,0.05823,106790.0,106780.0,1.01107811]
["bitfinex-derivatives","BTCF0:USTF0",1760766955142,0.05823,106790.0,106780.0,1.37187811]
["bitfinex-derivatives","BTCF0:USTF0",1760766956752,0.1518435,106790.0,106780.0,1.37187811]
["bitfinex-derivatives","BTCF0:USTF0",1760766958541,0.05823,106790.0,106780.0,1.38105047]
["bitfinex-derivatives","BTCF0:USTF0",1760766958949,0.05823,106790.0,106780.0,1.37187811]
["bitfinex-derivatives","BTCF0:USTF0",1760766962146,0.1518435,106790.0,106780.0,1.37187811]
["bitfinex-derivatives","BTCF0:USTF0",1760766964951,0.05823,106790.0,106780.0,1.37187811]
["bitfinex-derivatives","BTCF0:USTF0",1760766966153,0.03685,106790.0,106780.0,1.37187811]
["bitfinex-derivatives","BTCF0:USTF0",1760766966953,0.03685,106790.0,106780.0,1.37287811]
["bitfinex-derivatives","BTCF0:USTF0",1760766968255,0.03685,106790.0,106780.0,1.37187811]
["bitfinex-derivatives","BTCF0:USTF0",1760766973051,0.03685,106790.0,106780.0,1.28789494]
["bitfinex-derivatives","BTCF0:USTF0",1760766973256,0.03685,106790.0,106780.0,1.37173072]
["bitfinex-derivatives","BTCF0:USTF0",1760766973656,0.03685,106790.0,106780.0,1.28789494]
["bitfinex-derivatives","BTCF0:USTF0",1760766974260,0.03685,106790.0,106780.0,1.37172989]
["bitfinex-derivatives","BTCF0:USTF0",1760766974556,0.03685,106790.0,106780.0,1.28789494]
["bitfinex-derivatives","BTCF0:USTF0",1760766975557,0.03685,106790.0,106780.0,1.34359837]
["bitfinex-derivatives","BTCF0:USTF0",1760766975857,0.03685,106790.0,106780.0,1.25975749]
["bitfinex-derivatives","BTCF0:USTF0",1760766976054,0.03685,106790.0,106780.0,1.34359837]
["bitfinex-derivatives","BTCF0:USTF0",1760766976863,0.01391,106790.0,106780.0,1.74359837]
["bitfinex-derivatives","BTCF0:USTF0",1760766977059,0.1572848,106800.0,106790.0,0.0936135]
["bitfinex-derivatives","BTCF0:USTF0",1760766977262,0.1572848,106800.0,106790.0,0.75816957]
["bitfinex-derivatives","BTCF0:USTF0",1760766977763,0.06368,106800.0,106790.0,0.75816957]
["bitfinex-derivatives","BTCF0:USTF0",1760766978563,0.06368,106800.0,106790.0,1.33926957]
["bitfinex-derivatives","BTCF0:USTF0",1760766979259,0.0132,106810.0,106790.0,2.10006957]
["bitfinex-derivatives","BTCF0:USTF0",1760766979566,0.05876,106810.0,106800.0,0.67863999]
["bitfinex-derivatives","BTCF0:USTF0",1760766979861,0.05876,106810.0,106800.0,0.76248087]
["bitfinex-derivatives","BTCF0:USTF0",1760766980760,0.05876,106810.0,106800.0,1.34358087]
["bitfinex-derivatives","BTCF0:USTF0",1760766981168,0.03547,106810.0,106800.0,1.34358087]
["bitfinex-derivatives","BTCF0:USTF0",1760766981354,0.03547,106810.0,106800.0,1.34458087]
["bitfinex-derivatives","BTCF0:USTF0",1760766982066,0.03547,106810.0,106800.0,1.35395554]
["bitfinex-derivatives","BTCF0:USTF0",1760766983265,0.03547,106810.0,106800.0,1.35295554]
["bitfinex-derivatives","BTCF0:USTF0",1760766986963,0.03547,106810.0,106800.0,1.35395554]
["bitfinex-derivatives","BTCF0:USTF0",1760766987667,0.03547,106810.0,106800.0,1.35295554]
["bitfinex-derivatives","BTCF0:USTF0",1760766988566,0.03547,106810.0,106800.0,1.34358087]
["bitfinex-derivatives","BTCF0:USTF0",1760766988759,0.03547,106810.0,106800.0,1.25973999]
["bitfinex-derivatives","BTCF0:USTF0",1760766988959,0.03547,106810.0,106800.0,1.2692442]
["bitfinex-derivatives","BTCF0:USTF0",1760766990467,0.03547,106810.0,106800.0,1.72308508]
["bitfinex-derivatives","BTCF0:USTF0",1760766990968,0.03547,106810.0,106800.0,1.72408508]
["bitfinex-derivatives","BTCF0:USTF0",1760766991770,0.03547,106810.0,106800.0,1.72308508]
["bitfinex-derivatives","BTCF0:USTF0",1760766993760,0.913156,106810.0,106800.0,1.02138088]
["bitfinex-derivatives","BTCF0:USTF0",1760766993960,0.913156,106810.0,106800.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1760766994161,0.913156,106810.0,106800.0,1.0311448]
["bitfinex-derivatives","BTCF0:USTF0",1760766994358,0.913156,106810.0,106800.0,1.25537999]
["bitfinex-derivatives","BTCF0:USTF0",1760766994559,0.513156,106810.0,106800.0,1.25537999]
["bitfinex-derivatives","BTCF0:USTF0",1760766994869,0.513156,106810.0,106800.0,1.25637999]
["bitfinex-derivatives","BTCF0:USTF0",1760766995667,0.513156,106810.0,106800.0,1.25537999]
["bitfinex-derivatives","BTCF0:USTF0",1760766996568,0.152356,106810.0,106800.0,1.33922087]
["bitfinex-derivatives","BTCF0:USTF0",1760766999074,0.152356,106810.0,106800.0,1.25537999]
["bitfinex-derivatives","BTCF0:USTF0",1760766999975,0.152356,106810.0,106800.0,1.33922087]
["bitfinex-derivatives","BTCF0:USTF0",1760767000672,0.152356,106810.0,106800.0,1.25537999]
["bitfinex-derivatives","BTCF0:USTF0",1760767000873,0.152356,106810.0,106800.0,1.33922087]
["bitfinex-derivatives","BTCF0:USTF0",1760767001072,0.152356,106810.0,106800.0,1.25537999]
["bitfinex-derivatives","BTCF0:USTF0",1760767003376,0.152356,106810.0,106800.0,1.0311448]
["bitfinex-derivatives","BTCF0:USTF0",1760767003577,0.152356,106810.0,106800.0,1.25537999]
["bitfinex-derivatives","BTCF0:USTF0",1760767003977,0.152356,106810.0,106800.0,1.33922087]
["bitfinex-derivatives","BTCF0:USTF0",1760767009387,0.05876,106810.0,106800.0,1.33922087]
["bitfinex-derivatives","BTCF0:USTF0",1760767009786,0.1529245,106820.0,106810.0,0.093596]
["bitfinex-derivatives","BTCF0:USTF0",1760767009992,0.1529245,106820.0,106810.0,0.31783119]
["bitfinex-derivatives","BTCF0:USTF0",1760767011892,0.1529245,106820.0,106810.0,0.89893119]
["bitfinex-derivatives","BTCF0:USTF0",1760767012187,0.1529245,106820.0,106810.0,0.98277207]
["bitfinex-derivatives","BTCF0:USTF0",1760767012786,0.1529245,106820.0,106810.0,0.89893119]
["bitfinex-derivatives","BTCF0:USTF0",1760767012989,0.1529245,106820.0,106810.0,0.98277207]
["bitfinex-derivatives","BTCF0:USTF0",1760767015593,0.1529245,106820.0,106810.0,0.89893119]
["bitfinex-derivatives","BTCF0:USTF0",1760767016986,0.1529245,106820.0,106810.0,0.98277207]
["bitfinex-derivatives","BTCF0:USTF0",1760767017695,0.1529245,106820.0,106810.0,0.89893119]
["bitfinex-derivatives","BTCF0:USTF0",1760767017890,0.1529245,106820.0,106810.0,0.98277207]
["bitfinex-derivatives","BTCF0:USTF0",1760767018189,0.1529245,106820.0,106810.0,0.89893119]
["bitfinex-derivatives","BTCF0:USTF0",1760767019783,0.1529245,106820.0,106810.0,0.89993119]
["bitfinex-derivatives","BTCF0:USTF0",1760767020593,0.1529245,106820.0,106810.0,0.90093119]
["bitfinex-derivatives","BTCF0:USTF0",1760767021292,0.1529245,106820.0,106810.0,0.89993119]
["bitfinex-derivatives","BTCF0:USTF0",1760767021890,0.1529245,106820.0,106810.0,0.89893119]
["bitfinex-derivatives","BTCF0:USTF0",1760767024197,0.1529245,106820.0,106810.0,0.89993119]
["bitfinex-derivatives","BTCF0:USTF0",1760767024889,0.1529245,106820.0,106810.0,0.89893119]
["bitfinex-derivatives","BTCF0:USTF0",1760767027397,0.1529245,106820.0,106810.0,0.674696]
["bitfinex-derivatives","BTCF0:USTF0",1760767027598,0.1529245,106820.0,106810.0,0.89893119]
["bitfinex-derivatives","BTCF0:USTF0",1760767028199,0.1529245,106820.0,106810.0,1.25529119]
["bitfinex-derivatives","BTCF0:USTF0",1760767035510,0.1529245,106820.0,106810.0,1.28325714]
["bitfinex-derivatives","BTCF0:USTF0",1760767036614,0.1529245,106820.0,106810.0,1.031056]
["bitfinex-derivatives","BTCF0:USTF0",1760767036911,0.1529245,106820.0,106810.0,1.28325714]
["bitfinex-derivatives","BTCF0:USTF0",1760767037607,0.1529245,106820.0,106810.0,0.92689714]
["bitfinex-derivatives","BTCF0:USTF0",1760767037800,0.1529245,106820.0,106810.0,1.28325714]
["bitfinex-derivatives","BTCF0:USTF0",1760767037999,0.1529245,106820.0,106810.0,1.36709802]
["bitfinex-derivatives","BTCF0:USTF0",1760767040605,1.16592564,106820.0,106810.0,0.66494088]
["bitfinex-derivatives","BTCF0:USTF0",1760767040799,1.16592564,106820.0,106810.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1760767041210,1.16592564,106820.0,106810.0,0.83330114]
["bitfinex-derivatives","BTCF0:USTF0",1760767041820,0.9137245,106820.0,106810.0,0.83330114]
["bitfinex-derivatives","BTCF0:USTF0",1760767045007,0.9137245,106820.0,106810.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1760767045204,0.9137245,106820.0,106810.0,0.83330114]
["bitfinex-derivatives","BTCF0:USTF0",1760767054525,0.9137245,106820.0,106810.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1760767054719,0.9137245,106820.0,106810.0,0.83330114]
["bitfinex-derivatives","BTCF0:USTF0",1760767058532,0.9137245,106820.0,106810.0,0.92689714]
["bitfinex-derivatives","BTCF0:USTF0",1760767067434,0.9137245,106820.0,106810.0,1.01073802]
["bitfinex-derivatives","BTCF0:USTF0",1760767068737,0.9137245,106820.0,106810.0,0.92689714]
["bitfinex-derivatives","BTCF0:USTF0",1760767069934,0.9137245,106820.0,106810.0,0.674696]
["bitfinex-derivatives","BTCF0:USTF0",1760767070136,0.9137245,106820.0,106810.0,0.92689714]
["bitfinex-derivatives","BTCF0:USTF0",1760767082040,0.9137245,106820.0,106810.0,1.01073802]
["bitfinex-derivatives","BTCF0:USTF0",1760767084140,0.5137245,106820.0,106810.0,1.01073802]
["bitfinex-derivatives","BTCF0:USTF0",1760767084346,0.1529245,106820.0,106810.0,0.92689714]
["bitfinex-derivatives","BTCF0:USTF0",1760767086939,0.5137245,106820.0,106810.0,0.92689714]
["bitfinex-derivatives","BTCF0:USTF0",1760767090741,0.5137245,106820.0,106810.0,1.01073802]
["bitfinex-derivatives","BTCF0:USTF0",1760767092748,0.1529245,106820.0,106810.0,1.01073802]
["bitfinex-derivatives","BTCF0:USTF0",1760767093047,0.5137245,106820.0,106810.0,0.66494088]
["bitfinex-derivatives","BTCF0:USTF0",1760767093239,0.5137245,106820.0,106810.0,0.91714202]
["bitfinex-derivatives","BTCF0:USTF0",1760767093438,0.5137245,106820.0,106810.0,1.01073802]
["bitfinex-derivatives","BTCF0:USTF0",1760767097332,0.5137245,106820.0,106810.0,0.95070138]
["bitfinex-derivatives","BTCF0:USTF0",1760767098443,0.5137245,106820.0,106810.0,0.85710538]
["bitfinex-derivatives","BTCF0:USTF0",1760767098840,0.5137245,106820.0,106810.0,0.95070138]
["bitfinex-derivatives","BTCF0:USTF0",1760767100645,0.5137245,106820.0,106810.0,0.85710538]
["bitfinex-derivatives","BTCF0:USTF0",1760767101848,0.5137245,106820.0,106810.0,0.66494088]
["bitfinex-derivatives","BTCF0:USTF0",1760767103256,0.705889,106820.0,106810.0,0.66494088]
["bitfinex-derivatives","BTCF0:USTF0",1760767103467,0.5137245,106820.0,106810.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1760767103850,0.151586,106810.0,106800.0,0.44012088]
["bitfinex-derivatives","BTCF0:USTF0",1760767104054,0.512386,106810.0,106800.0,0.44012088]
["bitfinex-derivatives","BTCF0:USTF0",1760767104760,0.512386,106810.0,106800.0,0.72589018]
["bitfinex-derivatives","BTCF0:USTF0",1760767105060,0.512386,106810.0,106800.0,0.72689018]
["bitfinex-derivatives","BTCF0:USTF0",1760767105262,0.512386,106810.0,106800.0,1.30799018]
["bitfinex-derivatives","BTCF0:USTF0",1760767108057,0.512386,106810.0,106800.0,1.2241493]
["bitfinex-derivatives","BTCF0:USTF0",1760767108965,0.512386,106810.0,106800.0,1.0319848]
["bitfinex-derivatives","BTCF0:USTF0",1760767109264,0.512386,106810.0,106800.0,1.30799018]
["bitfinex-derivatives","BTCF0:USTF0",1760767123576,0.512386,106810.0,106800.0,1.27019018]
["bitfinex-derivatives","BTCF0:USTF0",1760767126781,0.512386,106810.0,106800.0,1.1863493]
["bitfinex-derivatives","BTCF0:USTF0",1760767129982,0.37356,106810.0,106800.0,1.1863493]
["bitfinex-derivatives","BTCF0:USTF0",1760767130181,0.1569785,106830.0,106820.0,0.0935873]
["bitfinex-derivatives","BTCF0:USTF0",1760767130378,0.1569785,106830.0,106820.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1760767130576,0.5177785,106830.0,106820.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1760767130784,0.5177785,106830.0,106820.0,0.4498673]
["bitfinex-derivatives","BTCF0:USTF0",1760767132086,0.5177785,106830.0,106820.0,1.0309673]
["bitfinex-derivatives","BTCF0:USTF0",1760767136091,0.5177785,106830.0,106820.0,1.2231318]
["bitfinex-derivatives","BTCF0:USTF0",1760767138798,0.5177785,106830.0,106820.0,0.8668518]
["bitfinex-derivatives","BTCF0:USTF0",1760767139098,0.5177785,106830.0,106820.0,1.2230918]
["bitfinex-derivatives","BTCF0:USTF0",1760767140793,0.5177785,106830.0,106820.0,0.8668518]
["bitfinex-derivatives","BTCF0:USTF0",1760767141093,0.5177785,106830.0,106820.0,1.2230918]
["bitfinex-derivatives","BTCF0:USTF0",1760767155206,0.5177785,106830.0,106820.0,1.0309273]
["bitfinex-derivatives","BTCF0:USTF0",1760767155412,0.5177785,106830.0,106820.0,1.2230918]
["bitfinex-derivatives","BTCF0:USTF0",1760767158414,0.5177785,106830.0,106820.0,1.0309273]
["bitfinex-derivatives","BTCF0:USTF0",1760767158614,0.5177785,106830.0,106820.0,1.2230918]
["bitfinex-derivatives","BTCF0:USTF0",1760767159411,0.5177785,106830.0,106820.0,1.33088419]
["bitfinex-derivatives","BTCF0:USTF0",1760767162614,0.005,106830.0,106820.0,1.9470002]
["bitfinex-derivatives","BTCF0:USTF0",1760767162810,0.15172,106840.0,106830.0,0.0935785]
["bitfinex-derivatives","BTCF0:USTF0",1760767163007,0.15172,106840.0,106830.0,0.29996687]
["bitfinex-derivatives","BTCF0:USTF0",1760767163213,0.51252,106840.0,106830.0,0.39354537]
["bitfinex-derivatives","BTCF0:USTF0",1760767163415,0.51252,106840.0,106830.0,0.30969451]
["bitfinex-derivatives","BTCF0:USTF0",1760767164007,0.51252,106840.0,106830.0,0.89079451]
["bitfinex-derivatives","BTCF0:USTF0",1760767164317,0.52209223,106840.0,106830.0,0.89079451]
["bitfinex-derivatives","BTCF0:USTF0",1760767164818,0.52309223,106840.0,106830.0,0.89079451]
["bitfinex-derivatives","BTCF0:USTF0",1760767165119,0.52409223,106840.0,106830.0,0.89079451]
["bitfinex-derivatives","BTCF0:USTF0",1760767167122,0.52309223,106840.0,106830.0,0.89079451]
["bitfinex-derivatives","BTCF0:USTF0",1760767167419,0.52209223,106840.0,106830.0,0.89079451]
["bitfinex-derivatives","BTCF0:USTF0",1760767167924,0.52309223,106840.0,106830.0,0.89079451]
["bitfinex-derivatives","BTCF0:USTF0",1760767168122,0.52409223,106840.0,106830.0,0.89079451]
["bitfinex-derivatives","BTCF0:USTF0",1760767168324,0.52409223,106840.0,106830.0,1.24699451]
["bitfinex-derivatives","BTCF0:USTF0",1760767168826,0.52309223,106840.0,106830.0,1.24699451]
["bitfinex-derivatives","BTCF0:USTF0",1760767170023,0.52209223,106840.0,106830.0,1.24699451]
["bitfinex-derivatives","BTCF0:USTF0",1760767171731,0.52209223,106840.0,106830.0,1.33084537]
["bitfinex-derivatives","BTCF0:USTF0",1760767172320,0.16129223,106840.0,106830.0,1.33084537]
["bitfinex-derivatives","BTCF0:USTF0",1760767172523,0.16129223,106840.0,106830.0,1.54696138]
["bitfinex-derivatives","BTCF0:USTF0",1760767176232,0.15172,106840.0,106830.0,1.54696138]
["bitfinex-derivatives","BTCF0:USTF0",1760767177631,0.16120232,106840.0,106830.0,1.54696138]
["bitfinex-derivatives","BTCF0:USTF0",1760767178228,0.15172,106840.0,106830.0,1.54696138]
["bitfinex-derivatives","BTCF0:USTF0",1760767181436,0.15172,106840.0,106830.0,1.90776138]
["bitfinex-derivatives","BTCF0:USTF0",1760767188138,0.15172,106840.0,106830.0,1.82391052]
["bitfinex-derivatives","BTCF0:USTF0",1760767188837,0.15172,106840.0,106830.0,1.90776138]
["bitfinex-derivatives","BTCF0:USTF0",1760767194643,0.15172,106840.0,106830.0,1.82391052]
["bitfinex-derivatives","BTCF0:USTF0",1760767197344,0.91252,106840.0,106830.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1760767197539,1.48479601,106840.0,106830.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1760767197743,1.48479601,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767197744,1.72586325,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767198142,1.50974724,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767199537,1.51074724,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767199741,1.51174724,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767202349,1.48679601,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767202551,1.51147781,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767203149,1.48679601,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767207047,1.08679601,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767208757,1.11144812,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767216364,1.08679601,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767219469,1.06284696,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767220264,1.08750997,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767220466,1.06284696,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767222269,1.08752128,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767222969,1.06284696,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767223168,1.0875225,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767223372,1.68131887,106840.0,106830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767223564,0.152207,106800.0,106790.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1760767223769,0.513007,106800.0,106790.0,0.04010428]
["bitfinex-derivatives","BTCF0:USTF0",1760767224871,0.513007,106800.0,106790.0,0.04110428]
["bitfinex-derivatives","BTCF0:USTF0",1760767225573,0.513007,106800.0,106790.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1760767226073,0.52243408,106800.0,106790.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1760767227072,1.07084104,106800.0,106790.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1760767227273,1.09556558,106800.0,106790.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1760767227574,0.90339862,106800.0,106790.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1760767227765,1.09556558,106800.0,106790.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1760767229266,0.90339862,106800.0,106790.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1760767229466,1.09556558,106800.0,106790.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1760767231285,1.07084104,106800.0,106790.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1760767232183,1.47084104,106800.0,106790.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1760767232579,1.68747188,106800.0,106790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760767232784,0.1522245,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767232985,1.42227146,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767233573,1.49699713,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767233785,1.42227146,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767233980,1.2301045,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767235282,1.42227146,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767236483,1.2301045,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767236683,1.2311045,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767237383,1.2321045,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767237690,1.30805076,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767242790,1.30705076,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767242988,1.30805076,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767250693,1.50021772,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767256106,1.52462802,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767256702,1.50021772,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767257207,1.52463403,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767265014,1.33246707,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767265218,1.52463403,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767266219,1.52474268,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760767278133,1.92474268,106780.0,106770.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760767278735,1.95849423,106780.0,106770.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760767279338,1.92474268,106780.0,106770.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760767280538,0.1507207,106750.0,106740.0,0.00475592]
["bitfinex-derivatives","BTCF0:USTF0",1760767280836,1.42099194,106750.0,106740.0,0.00475592]
["bitfinex-derivatives","BTCF0:USTF0",1760767281440,2.0618817,106750.0,106740.0,0.00475592]
["bitfinex-derivatives","BTCF0:USTF0",1760767281639,1.84535334,106750.0,106740.0,0.00475592]
["bitfinex-derivatives","BTCF0:USTF0",1760767282738,1.62982498,106750.0,106740.0,0.00475592]
["bitfinex-derivatives","BTCF0:USTF0",1760767282933,1.84635334,106750.0,106740.0,0.00475592]
["bitfinex-derivatives","BTCF0:USTF0",1760767283338,1.84735334,106750.0,106740.0,0.00475592]
["bitfinex-derivatives","BTCF0:USTF0",1760767286137,1.63082498,106750.0,106740.0,0.00475592]
["bitfinex-derivatives","BTCF0:USTF0",1760767286344,1.84735334,106750.0,106740.0,0.00475592]
["bitfinex-derivatives","BTCF0:USTF0",1760767287342,1.84735334,106750.0,106710.0,0.67569644]
["bitfinex-derivatives","BTCF0:USTF0",1760767287343,0.150747,106720.0,106710.0,0.22565374]
["bitfinex-derivatives","BTCF0:USTF0",1760767287542,0.511547,106720.0,106710.0,0.22565374]
["bitfinex-derivatives","BTCF0:USTF0",1760767288141,0.52073236,106720.0,106710.0,0.22565374]
["bitfinex-derivatives","BTCF0:USTF0",1760767289046,0.52073236,106720.0,106710.0,0.22665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767289644,0.73726072,106720.0,106710.0,0.22665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767293448,0.73726072,106720.0,106710.0,0.01012538]
["bitfinex-derivatives","BTCF0:USTF0",1760767293651,0.73726072,106720.0,106710.0,0.22665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767294447,0.73726072,106720.0,106710.0,0.41012538]
["bitfinex-derivatives","BTCF0:USTF0",1760767296453,0.73726072,106720.0,106710.0,0.62665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767300256,0.73726072,106720.0,106710.0,0.40790538]
["bitfinex-derivatives","BTCF0:USTF0",1760767300656,0.73726072,106720.0,106710.0,0.62443374]
["bitfinex-derivatives","BTCF0:USTF0",1760767302559,0.73726072,106720.0,106710.0,0.62665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767303458,0.73726072,106720.0,106710.0,0.41012538]
["bitfinex-derivatives","BTCF0:USTF0",1760767303660,0.73726072,106720.0,106710.0,0.62665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767304160,0.73726072,106720.0,106710.0,0.41012538]
["bitfinex-derivatives","BTCF0:USTF0",1760767304359,0.73726072,106720.0,106710.0,0.62665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767308058,0.52073236,106720.0,106710.0,0.41012538]
["bitfinex-derivatives","BTCF0:USTF0",1760767308563,0.73726072,106720.0,106710.0,0.62665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767309266,0.76230095,106720.0,106710.0,0.62665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767310165,0.73726072,106720.0,106710.0,0.62665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767310360,0.76231313,106720.0,106710.0,0.62665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767310564,1.11903313,106720.0,106710.0,0.00568538]
["bitfinex-derivatives","BTCF0:USTF0",1760767310760,1.09398072,106720.0,106710.0,0.00568538]
["bitfinex-derivatives","BTCF0:USTF0",1760767311564,0.73726072,106720.0,106710.0,0.00568538]
["bitfinex-derivatives","BTCF0:USTF0",1760767312480,1.09398072,106720.0,106710.0,0.00568538]
["bitfinex-derivatives","BTCF0:USTF0",1760767313567,0.73726072,106720.0,106710.0,0.00568538]
["bitfinex-derivatives","BTCF0:USTF0",1760767313866,1.09398072,106720.0,106710.0,0.00568538]
["bitfinex-derivatives","BTCF0:USTF0",1760767314364,0.73726072,106720.0,106710.0,0.00568538]
["bitfinex-derivatives","BTCF0:USTF0",1760767314756,0.73726072,106720.0,106710.0,0.00790538]
["bitfinex-derivatives","BTCF0:USTF0",1760767314959,1.09398072,106720.0,106710.0,0.01012538]
["bitfinex-derivatives","BTCF0:USTF0",1760767315870,0.73726072,106720.0,106710.0,0.01012538]
["bitfinex-derivatives","BTCF0:USTF0",1760767316060,0.52073236,106720.0,106710.0,0.22665374]
["bitfinex-derivatives","BTCF0:USTF0",1760767316266,0.52073236,106720.0,106710.0,0.8431821]
["bitfinex-derivatives","BTCF0:USTF0",1760767316461,0.52073236,106720.0,106710.0,0.9368675]
["bitfinex-derivatives","BTCF0:USTF0",1760767317570,0.52073236,106720.0,106710.0,0.72033914]
["bitfinex-derivatives","BTCF0:USTF0",1760767317772,0.52073236,106720.0,106710.0,0.9368675]
["bitfinex-derivatives","BTCF0:USTF0",1760767320166,0.05707,106720.0,106710.0,0.9368675]
["bitfinex-derivatives","BTCF0:USTF0",1760767320370,0.5120008,106730.0,106720.0,0.0981166]
["bitfinex-derivatives","BTCF0:USTF0",1760767320563,0.5120008,106730.0,106720.0,0.31464496]
["bitfinex-derivatives","BTCF0:USTF0",1760767321068,0.39714,106730.0,106720.0,1.07140496]
["bitfinex-derivatives","BTCF0:USTF0",1760767321265,0.37439,106730.0,106720.0,1.15525582]
["bitfinex-derivatives","BTCF0:USTF0",1760767321663,0.37439,106730.0,106720.0,1.07140496]
["bitfinex-derivatives","BTCF0:USTF0",1760767321865,0.4680578,106730.0,106720.0,1.07140496]
["bitfinex-derivatives","BTCF0:USTF0",1760767322466,0.37439,106730.0,106720.0,1.07140496]
["bitfinex-derivatives","BTCF0:USTF0",1760767322671,0.01359,106730.0,106720.0,1.43220496]
["bitfinex-derivatives","BTCF0:USTF0",1760767323272,0.5119949,106740.0,106730.0,0.0981078]
["bitfinex-derivatives","BTCF0:USTF0",1760767323473,0.5119949,106740.0,106730.0,0.31463616]
["bitfinex-derivatives","BTCF0:USTF0",1760767323873,0.05753,106740.0,106730.0,1.29196452]
["bitfinex-derivatives","BTCF0:USTF0",1760767324079,0.03634,106740.0,106730.0,1.07543616]
["bitfinex-derivatives","BTCF0:USTF0",1760767325473,0.129999,106740.0,106730.0,1.07543616]
["bitfinex-derivatives","BTCF0:USTF0",1760767326477,0.129999,106740.0,106730.0,1.07643616]
["bitfinex-derivatives","BTCF0:USTF0",1760767326867,0.151669,106740.0,106730.0,0.67543616]
["bitfinex-derivatives","BTCF0:USTF0",1760767329681,0.05801,106740.0,106730.0,0.67543616]
["bitfinex-derivatives","BTCF0:USTF0",1760767331885,0.05801,106740.0,106730.0,0.31463616]
["bitfinex-derivatives","BTCF0:USTF0",1760767332090,0.05801,106740.0,106730.0,0.67543616]
["bitfinex-derivatives","BTCF0:USTF0",1760767332387,0.1516686,106740.0,106730.0,0.67543616]
["bitfinex-derivatives","BTCF0:USTF0",1760767339690,0.1516686,106740.0,106730.0,0.67643616]
["bitfinex-derivatives","BTCF0:USTF0",1760767340091,0.1516686,106740.0,106730.0,0.67543616]
["bitfinex-derivatives","BTCF0:USTF0",1760767341592,0.1516686,106740.0,106730.0,0.65133512]
["bitfinex-derivatives","BTCF0:USTF0",1760767343687,0.1516686,106740.0,106730.0,0.65133472]
["bitfinex-derivatives","BTCF0:USTF0",1760767343890,0.5124686,106740.0,106730.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1760767344185,0.5124686,106740.0,106730.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1760767345190,0.9124686,106740.0,106730.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1760767345385,0.9124686,106740.0,106720.0,1.00349952]
["bitfinex-derivatives","BTCF0:USTF0",1760767345594,0.1518874,106730.0,106720.0,1.09179038]
["bitfinex-derivatives","BTCF0:USTF0",1760767345990,0.1518874,106730.0,106720.0,0.8155122]
["bitfinex-derivatives","BTCF0:USTF0",1760767346184,0.1518874,106730.0,106720.0,1.00793952]
["bitfinex-derivatives","BTCF0:USTF0",1760767349495,0.1518874,106730.0,106720.0,1.09179038]
["bitfinex-derivatives","BTCF0:USTF0",1760767350195,0.1518874,106730.0,106720.0,1.00793952]
["bitfinex-derivatives","BTCF0:USTF0",1760767351698,0.1518874,106730.0,106720.0,1.09179038]
["bitfinex-derivatives","BTCF0:USTF0",1760767352794,0.05822,106730.0,106720.0,1.09179038]
["bitfinex-derivatives","BTCF0:USTF0",1760767352992,0.5127264,106740.0,106730.0,0.0958874]
["bitfinex-derivatives","BTCF0:USTF0",1760767353193,0.5127264,106740.0,106730.0,0.29053472]
["bitfinex-derivatives","BTCF0:USTF0",1760767353597,0.4544664,106740.0,106730.0,0.29053472]
["bitfinex-derivatives","BTCF0:USTF0",1760767353894,0.0936664,106740.0,106730.0,0.29053472]
["bitfinex-derivatives","BTCF0:USTF0",1760767354098,0.1383364,106740.0,106730.0,0.29053472]
["bitfinex-derivatives","BTCF0:USTF0",1760767354493,0.1518864,106740.0,106730.0,0.29053472]
["bitfinex-derivatives","BTCF0:USTF0",1760767354694,0.1518864,106740.0,106730.0,0.37438558]
["bitfinex-derivatives","BTCF0:USTF0",1760767355301,0.52075539,106750.0,106740.0,0.0980987]
["bitfinex-derivatives","BTCF0:USTF0",1760767355502,0.51160048,106750.0,106740.0,0.29052602]
["bitfinex-derivatives","BTCF0:USTF0",1760767356004,0.52089715,106750.0,106740.0,0.29052602]
["bitfinex-derivatives","BTCF0:USTF0",1760767356304,0.52089715,106750.0,106740.0,0.37437688]
["bitfinex-derivatives","BTCF0:USTF0",1760767356802,0.51160048,106750.0,106740.0,0.37437688]
["bitfinex-derivatives","BTCF0:USTF0",1760767356995,0.51160048,106750.0,106740.0,0.64712602]
["bitfinex-derivatives","BTCF0:USTF0",1760767357690,0.15080048,106750.0,106740.0,0.64712602]
["bitfinex-derivatives","BTCF0:USTF0",1760767357902,0.05714428,106750.0,106740.0,1.00712602]
["bitfinex-derivatives","BTCF0:USTF0",1760767358098,0.05714428,106750.0,106740.0,1.09097688]
["bitfinex-derivatives","BTCF0:USTF0",1760767358601,0.05714428,106750.0,106740.0,1.85177688]
["bitfinex-derivatives","BTCF0:USTF0",1760767358602,0.00010428,106750.0,106740.0,1.85177688]
["bitfinex-derivatives","BTCF0:USTF0",1760767358904,0.00010428,106750.0,106740.0,1.85181906]
["bitfinex-derivatives","BTCF0:USTF0",1760767361304,0.00010428,106750.0,106740.0,1.65939174]
["bitfinex-derivatives","BTCF0:USTF0",1760767361502,0.00010428,106750.0,106740.0,1.85181906]
["bitfinex-derivatives","BTCF0:USTF0",1760767363401,0.00010428,106750.0,106740.0,1.76792602]
["bitfinex-derivatives","BTCF0:USTF0",1760767364306,0.057,106770.0,106760.0,0.0980811]
["bitfinex-derivatives","BTCF0:USTF0",1760767364514,0.057,106770.0,106760.0,0.64718842]
["bitfinex-derivatives","BTCF0:USTF0",1760767364903,0.057,106770.0,106760.0,1.00798842]
["bitfinex-derivatives","BTCF0:USTF0",1760767365410,0.05707186,106770.0,106760.0,1.33798842]
["bitfinex-derivatives","BTCF0:USTF0",1760767366198,0.01362186,106770.0,106760.0,1.33798842]
["bitfinex-derivatives","BTCF0:USTF0",1760767366404,7.186e-05,106770.0,106760.0,1.33798842]
["bitfinex-derivatives","BTCF0:USTF0",1760767368208,7.186e-05,106770.0,106760.0,1.93041574]
["bitfinex-derivatives","BTCF0:USTF0",1760767368411,7.186e-05,106770.0,106760.0,1.5455611]
["bitfinex-derivatives","BTCF0:USTF0",1760767368712,7.186e-05,106770.0,106760.0,1.73798842]
["bitfinex-derivatives","BTCF0:USTF0",1760767371912,7.186e-05,106770.0,106760.0,1.93041574]
["bitfinex-derivatives","BTCF0:USTF0",1760767378213,0.05717,106790.0,106780.0,0.0980635]
["bitfinex-derivatives","BTCF0:USTF0",1760767378404,0.05717,106790.0,106780.0,0.64705082]
["bitfinex-derivatives","BTCF0:USTF0",1760767379412,0.05817,106790.0,106780.0,0.64705082]
["bitfinex-derivatives","BTCF0:USTF0",1760767380310,0.05917,106790.0,106780.0,0.64705082]
["bitfinex-derivatives","BTCF0:USTF0",1760767381218,0.05917,106790.0,106780.0,1.23785082]
["bitfinex-derivatives","BTCF0:USTF0",1760767382108,0.002,106790.0,106780.0,1.23785082]
["bitfinex-derivatives","BTCF0:USTF0",1760767382411,0.002,106790.0,106780.0,1.63785082]
["bitfinex-derivatives","BTCF0:USTF0",1760767382601,0.002,106790.0,106780.0,1.72174386]
["bitfinex-derivatives","BTCF0:USTF0",1760767385918,0.002,106790.0,106780.0,1.73109355]
["bitfinex-derivatives","BTCF0:USTF0",1760767386914,0.002,106790.0,106780.0,1.33109355]
["bitfinex-derivatives","BTCF0:USTF0",1760767390117,0.01872,106800.0,106790.0,0.0936148]
["bitfinex-derivatives","BTCF0:USTF0",1760767390323,0.06331,106800.0,106790.0,0.97128212]
["bitfinex-derivatives","BTCF0:USTF0",1760767391022,0.05831,106810.0,106800.0,0.0980461]
["bitfinex-derivatives","BTCF0:USTF0",1760767391222,0.05831,106810.0,106800.0,1.55014074]
["bitfinex-derivatives","BTCF0:USTF0",1760767391422,0.05831,106810.0,106800.0,1.35771342]
["bitfinex-derivatives","BTCF0:USTF0",1760767392924,0.05931,106810.0,106800.0,1.35771342]
["bitfinex-derivatives","BTCF0:USTF0",1760767393824,0.06031,106810.0,106800.0,1.35771342]
["bitfinex-derivatives","BTCF0:USTF0",1760767395423,0.06031,106810.0,106800.0,1.55014074]
["bitfinex-derivatives","BTCF0:USTF0",1760767396123,0.002,106810.0,106800.0,1.55014074]
["bitfinex-derivatives","BTCF0:USTF0",1760767396331,0.01372,106820.0,106800.0,1.55014074]
["bitfinex-derivatives","BTCF0:USTF0",1760767396332,0.03569,106820.0,106810.0,0.0980373]
["bitfinex-derivatives","BTCF0:USTF0",1760767396517,0.03569,106820.0,106810.0,1.00126462]
["bitfinex-derivatives","BTCF0:USTF0",1760767397923,0.02197,106820.0,106810.0,1.00126462]
["bitfinex-derivatives","BTCF0:USTF0",1760767398324,0.01872,106830.0,106820.0,0.0935885]
["bitfinex-derivatives","BTCF0:USTF0",1760767398524,0.06331,106830.0,106820.0,1.30547582]
["bitfinex-derivatives","BTCF0:USTF0",1760767399519,0.06331,106830.0,106820.0,1.31478717]
["bitfinex-derivatives","BTCF0:USTF0",1760767401425,0.06331,106830.0,106820.0,1.55446651]
["bitfinex-derivatives","BTCF0:USTF0",1760767403228,0.06331,106830.0,106820.0,1.55646651]
["bitfinex-derivatives","BTCF0:USTF0",1760767404419,0.06331,106830.0,106820.0,1.54715516]
["bitfinex-derivatives","BTCF0:USTF0",1760767405643,0.06331,106830.0,106820.0,1.55658777]
["bitfinex-derivatives","BTCF0:USTF0",1760767412239,0.04069,106830.0,106820.0,1.55658777]
["bitfinex-derivatives","BTCF0:USTF0",1760767414339,0.04069,106830.0,106820.0,1.20014777]
["bitfinex-derivatives","BTCF0:USTF0",1760767414540,0.04069,106830.0,106820.0,1.55642777]
["bitfinex-derivatives","BTCF0:USTF0",1760767419535,0.05697,106840.0,106830.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1760767419737,0.03566,106840.0,106830.0,1.26092576]
["bitfinex-derivatives","BTCF0:USTF0",1760767420147,0.0227,106840.0,106830.0,1.26092576]
["bitfinex-derivatives","BTCF0:USTF0",1760767420342,0.05697,106850.0,106840.0,0.1388003]
["bitfinex-derivatives","BTCF0:USTF0",1760767420544,0.05697,106850.0,106840.0,1.03109363]
["bitfinex-derivatives","BTCF0:USTF0",1760767421246,0.05697,106850.0,106840.0,1.39189363]
["bitfinex-derivatives","BTCF0:USTF0",1760767422138,0.0227,106850.0,106840.0,1.60794696]
["bitfinex-derivatives","BTCF0:USTF0",1760767422341,0.04901,106860.0,106850.0,0.1501415]
["bitfinex-derivatives","BTCF0:USTF0",1760767422541,0.04901,106860.0,106850.0,1.27304816]
["bitfinex-derivatives","BTCF0:USTF0",1760767422943,0.04901,106860.0,106850.0,1.28264011]
["bitfinex-derivatives","BTCF0:USTF0",1760767423545,0.04901,106860.0,106850.0,1.27304816]
["bitfinex-derivatives","BTCF0:USTF0",1760767425643,0.04901,106860.0,106850.0,1.62928816]
["bitfinex-derivatives","BTCF0:USTF0",1760767427451,0.04901,106860.0,106850.0,1.63028816]
["bitfinex-derivatives","BTCF0:USTF0",1760767428353,0.005,106860.0,106850.0,1.63028816]
["bitfinex-derivatives","BTCF0:USTF0",1760767428652,0.005,106860.0,106850.0,1.63128816]
["bitfinex-derivatives","BTCF0:USTF0",1760767428944,0.005,106860.0,106850.0,1.63028816]
["bitfinex-derivatives","BTCF0:USTF0",1760767429156,0.005,106860.0,106850.0,1.63128816]
["bitfinex-derivatives","BTCF0:USTF0",1760767432445,0.0985527,106860.0,106850.0,1.63128816]
["bitfinex-derivatives","BTCF0:USTF0",1760767432755,1.13300603,106860.0,106850.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1760767432950,1.34905936,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767433348,1.13300603,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767433948,1.13300603,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760767434149,1.13400603,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760767434648,0.1511615,106850.0,106840.0,0.35485293]
["bitfinex-derivatives","BTCF0:USTF0",1760767434848,0.5119615,106850.0,106840.0,0.35485293]
["bitfinex-derivatives","BTCF0:USTF0",1760767435050,0.72801483,106850.0,106840.0,0.26128333]
["bitfinex-derivatives","BTCF0:USTF0",1760767435251,0.72801483,106850.0,106840.0,0.35485353]
["bitfinex-derivatives","BTCF0:USTF0",1760767436355,0.5119615,106850.0,106840.0,0.35485353]
["bitfinex-derivatives","BTCF0:USTF0",1760767437349,0.72801483,106850.0,106840.0,0.26128333]
["bitfinex-derivatives","BTCF0:USTF0",1760767438457,0.1298602,106840.0,106830.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760767438650,0.72802353,106840.0,106830.0,0.71110233]
["bitfinex-derivatives","BTCF0:USTF0",1760767439351,0.5119702,106840.0,106830.0,0.71110233]
["bitfinex-derivatives","BTCF0:USTF0",1760767440060,0.0576,106840.0,106830.0,0.92715566]
["bitfinex-derivatives","BTCF0:USTF0",1760767440257,0.0576,106840.0,106830.0,0.93919566]
["bitfinex-derivatives","BTCF0:USTF0",1760767440752,0.04401,106840.0,106830.0,1.29999566]
["bitfinex-derivatives","BTCF0:USTF0",1760767440952,0.5119649,106850.0,106840.0,0.1388002]
["bitfinex-derivatives","BTCF0:USTF0",1760767441255,0.5119649,106850.0,106840.0,0.35485353]
["bitfinex-derivatives","BTCF0:USTF0",1760767441849,0.1511702,106840.0,106830.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760767442055,0.5119702,106840.0,106830.0,0.71126233]
["bitfinex-derivatives","BTCF0:USTF0",1760767442249,0.5119702,106840.0,106830.0,0.61768333]
["bitfinex-derivatives","BTCF0:USTF0",1760767443460,0.5119702,106840.0,106830.0,0.71126233]
["bitfinex-derivatives","BTCF0:USTF0",1760767446563,0.72802353,106840.0,106830.0,0.26128333]
["bitfinex-derivatives","BTCF0:USTF0",1760767446765,0.72802353,106840.0,106830.0,0.61776333]
["bitfinex-derivatives","BTCF0:USTF0",1760767446956,0.72802353,106840.0,106830.0,0.92739566]
["bitfinex-derivatives","BTCF0:USTF0",1760767446957,0.5119702,106840.0,106830.0,0.92739566]
["bitfinex-derivatives","BTCF0:USTF0",1760767447360,0.1511702,106840.0,106830.0,1.30023566]
["bitfinex-derivatives","BTCF0:USTF0",1760767448862,0.1511702,106840.0,106830.0,1.28819566]
["bitfinex-derivatives","BTCF0:USTF0",1760767449564,0.1511702,106840.0,106830.0,0.83381666]
["bitfinex-derivatives","BTCF0:USTF0",1760767449764,0.5119702,106840.0,106830.0,0.83381666]
["bitfinex-derivatives","BTCF0:USTF0",1760767450165,0.5119702,106840.0,106830.0,0.92739566]
["bitfinex-derivatives","BTCF0:USTF0",1760767450463,0.5119702,106840.0,106830.0,0.71134233]
["bitfinex-derivatives","BTCF0:USTF0",1760767453465,0.04401,106840.0,106830.0,1.30023566]
["bitfinex-derivatives","BTCF0:USTF0",1760767453865,0.04401,106840.0,106830.0,1.3841287]
["bitfinex-derivatives","BTCF0:USTF0",1760767457772,0.05776,106850.0,106840.0,0.0935703]
["bitfinex-derivatives","BTCF0:USTF0",1760767457979,0.04417,106850.0,106840.0,0.72548363]
["bitfinex-derivatives","BTCF0:USTF0",1760767461082,0.04417,106850.0,106840.0,0.80937667]
["bitfinex-derivatives","BTCF0:USTF0",1760767461381,0.04417,106850.0,106840.0,0.7853196]
["bitfinex-derivatives","BTCF0:USTF0",1760767463084,0.04417,106850.0,106840.0,0.70142656]
["bitfinex-derivatives","BTCF0:USTF0",1760767467079,0.02229,106850.0,106840.0,0.70142656]
["bitfinex-derivatives","BTCF0:USTF0",1760767467884,0.04417,106850.0,106840.0,0.70142656]
["bitfinex-derivatives","BTCF0:USTF0",1760767468290,0.1377315,106850.0,106840.0,0.70142656]
["bitfinex-derivatives","BTCF0:USTF0",1760767469087,0.1377315,106850.0,106840.0,0.7853196]
["bitfinex-derivatives","BTCF0:USTF0",1760767469286,0.04417,106850.0,106840.0,1.1416796]
["bitfinex-derivatives","BTCF0:USTF0",1760767471588,0.04417,106850.0,106840.0,0.7853196]
["bitfinex-derivatives","BTCF0:USTF0",1760767472083,0.04417,106850.0,106840.0,1.1416396]
["bitfinex-derivatives","BTCF0:USTF0",1760767472682,0.04417,106850.0,106840.0,1.05774656]
["bitfinex-derivatives","BTCF0:USTF0",1760767476592,0.04417,106850.0,106840.0,1.1416396]
["bitfinex-derivatives","BTCF0:USTF0",1760767478594,0.02229,106850.0,106840.0,1.1416396]
["bitfinex-derivatives","BTCF0:USTF0",1760767481695,0.515759,106860.0,106850.0,0.1492115]
["bitfinex-derivatives","BTCF0:USTF0",1760767481893,0.515759,106860.0,106850.0,0.34120776]
["bitfinex-derivatives","BTCF0:USTF0",1760767485701,0.154959,106860.0,106850.0,0.34120776]
["bitfinex-derivatives","BTCF0:USTF0",1760767485908,0.04781,106860.0,106850.0,0.34120776]
["bitfinex-derivatives","BTCF0:USTF0",1760767487209,0.04781,106860.0,106850.0,0.4251008]
["bitfinex-derivatives","BTCF0:USTF0",1760767488402,0.04781,106860.0,106850.0,0.7859008]
["bitfinex-derivatives","BTCF0:USTF0",1760767488609,0.005,106860.0,106850.0,1.1559008]
["bitfinex-derivatives","BTCF0:USTF0",1760767488812,0.005,106860.0,106850.0,1.07200776]
["bitfinex-derivatives","BTCF0:USTF0",1760767489003,0.005,106860.0,106850.0,1.18995052]
["bitfinex-derivatives","BTCF0:USTF0",1760767490812,0.005,106860.0,106850.0,1.59914512]
["bitfinex-derivatives","BTCF0:USTF0",1760767491317,0.87538846,106880.0,106870.0,0.137844]
["bitfinex-derivatives","BTCF0:USTF0",1760767491617,0.87538846,106880.0,106870.0,0.32984026]
["bitfinex-derivatives","BTCF0:USTF0",1760767492114,0.87538846,106880.0,106870.0,0.137844]
["bitfinex-derivatives","BTCF0:USTF0",1760767493310,0.87538846,106880.0,106870.0,0.32984026]
["bitfinex-derivatives","BTCF0:USTF0",1760767494018,0.1494849,106870.0,106860.0,0.68604266]
["bitfinex-derivatives","BTCF0:USTF0",1760767494916,0.1494849,106870.0,106860.0,0.4940464]
["bitfinex-derivatives","BTCF0:USTF0",1760767495116,0.1494849,106870.0,106860.0,0.68604266]
["bitfinex-derivatives","BTCF0:USTF0",1760767495515,0.5102849,106870.0,106860.0,0.32984266]
["bitfinex-derivatives","BTCF0:USTF0",1760767495718,0.5102849,106870.0,106860.0,0.68604266]
["bitfinex-derivatives","BTCF0:USTF0",1760767496217,0.1494934,106860.0,106850.0,0.4940618]
["bitfinex-derivatives","BTCF0:USTF0",1760767496520,0.5102934,106860.0,106850.0,0.57772268]
["bitfinex-derivatives","BTCF0:USTF0",1760767496718,0.5102934,106860.0,106850.0,0.76971894]
["bitfinex-derivatives","BTCF0:USTF0",1760767496923,0.5102934,106860.0,106850.0,0.68605806]
["bitfinex-derivatives","BTCF0:USTF0",1760767497421,0.5102934,106860.0,106850.0,0.68705806]
["bitfinex-derivatives","BTCF0:USTF0",1760767497917,0.5102934,106860.0,106850.0,0.4950618]
["bitfinex-derivatives","BTCF0:USTF0",1760767498222,0.5102934,106860.0,106850.0,0.77071894]
["bitfinex-derivatives","BTCF0:USTF0",1760767498921,0.5102934,106860.0,106850.0,0.76971894]
["bitfinex-derivatives","BTCF0:USTF0",1760767500524,0.5102934,106860.0,106850.0,0.68605806]
["bitfinex-derivatives","BTCF0:USTF0",1760767503325,0.5102934,106860.0,106850.0,0.4940618]
["bitfinex-derivatives","BTCF0:USTF0",1760767503516,0.5102934,106860.0,106850.0,0.68605806]
["bitfinex-derivatives","BTCF0:USTF0",1760767505826,0.40361,106860.0,106850.0,0.69740806]
["bitfinex-derivatives","BTCF0:USTF0",1760767506020,0.04281,106860.0,106850.0,0.69740806]
["bitfinex-derivatives","BTCF0:USTF0",1760767506323,0.02105,106860.0,106850.0,0.92740806]
["bitfinex-derivatives","BTCF0:USTF0",1760767506525,0.04277,106860.0,106850.0,0.92740806]
["bitfinex-derivatives","BTCF0:USTF0",1760767506720,0.1363235,106860.0,106850.0,0.92740806]
["bitfinex-derivatives","BTCF0:USTF0",1760767507220,0.1501435,106860.0,106850.0,0.92740806]
["bitfinex-derivatives","BTCF0:USTF0",1760767508022,0.04277,106860.0,106850.0,0.92740806]
["bitfinex-derivatives","BTCF0:USTF0",1760767511122,0.04277,106860.0,106850.0,1.01106894]
["bitfinex-derivatives","BTCF0:USTF0",1760767513027,0.04277,106860.0,106850.0,1.37186894]
["bitfinex-derivatives","BTCF0:USTF0",1760767514824,0.04277,106860.0,106850.0,1.28820806]
["bitfinex-derivatives","BTCF0:USTF0",1760767520434,0.1363235,106860.0,106850.0,1.28820806]
["bitfinex-derivatives","BTCF0:USTF0",1760767523332,0.1363235,106860.0,106850.0,1.31219444]
["bitfinex-derivatives","BTCF0:USTF0",1760767524624,0.04277,106860.0,106850.0,1.31219444]
["bitfinex-derivatives","BTCF0:USTF0",1760767525322,0.1363236,106860.0,106850.0,1.31219444]
["bitfinex-derivatives","BTCF0:USTF0",1760767526434,0.1363236,106860.0,106850.0,1.39585532]
["bitfinex-derivatives","BTCF0:USTF0",1760767526635,0.1363236,106860.0,106850.0,1.31219444]
["bitfinex-derivatives","BTCF0:USTF0",1760767534843,0.1363236,106860.0,106850.0,1.39585532]
["bitfinex-derivatives","BTCF0:USTF0",1760767542137,0.5110409,106870.0,106860.0,0.0935536]
["bitfinex-derivatives","BTCF0:USTF0",1760767542341,0.5110409,106870.0,106860.0,0.36563624]
["bitfinex-derivatives","BTCF0:USTF0",1760767543744,0.5110409,106870.0,106860.0,0.35359624]
["bitfinex-derivatives","BTCF0:USTF0",1760767551847,0.5110409,106870.0,106860.0,0.36563624]
["bitfinex-derivatives","BTCF0:USTF0",1760767552547,0.5110409,106870.0,106860.0,0.58161888]
["bitfinex-derivatives","BTCF0:USTF0",1760767553047,0.1371109,106870.0,106860.0,0.86527976]
["bitfinex-derivatives","BTCF0:USTF0",1760767555350,0.04356,106870.0,106860.0,1.22607976]
["bitfinex-derivatives","BTCF0:USTF0",1760767557455,0.04356,106870.0,106860.0,1.14241888]
["bitfinex-derivatives","BTCF0:USTF0",1760767558652,0.02204,106870.0,106860.0,1.14241888]
["bitfinex-derivatives","BTCF0:USTF0",1760767559252,0.47637706,106880.0,106870.0,0.0935448]
["bitfinex-derivatives","BTCF0:USTF0",1760767559458,0.04356,106880.0,106870.0,0.72174744]
["bitfinex-derivatives","BTCF0:USTF0",1760767559653,0.04356,106880.0,106870.0,1.16620832]
["bitfinex-derivatives","BTCF0:USTF0",1760767559852,0.04356,106880.0,106870.0,1.50620832]
["bitfinex-derivatives","BTCF0:USTF0",1760767560249,0.02204,106880.0,106870.0,1.50620832]
["bitfinex-derivatives","BTCF0:USTF0",1760767560944,0.52512973,106890.0,106880.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1760767561147,0.52512973,106890.0,106880.0,0.36492874]
["bitfinex-derivatives","BTCF0:USTF0",1760767561355,0.07079753,106890.0,106880.0,0.36492874]
["bitfinex-derivatives","BTCF0:USTF0",1760767561553,0.03659753,106890.0,106880.0,0.36492874]
["bitfinex-derivatives","BTCF0:USTF0",1760767561854,0.15164483,106890.0,106880.0,0.44858962]
["bitfinex-derivatives","BTCF0:USTF0",1760767562043,0.15264483,106890.0,106880.0,0.44858962]
["bitfinex-derivatives","BTCF0:USTF0",1760767562444,0.1430873,106890.0,106880.0,0.36492874]
["bitfinex-derivatives","BTCF0:USTF0",1760767563161,0.04956,106890.0,106880.0,0.36492874]
["bitfinex-derivatives","BTCF0:USTF0",1760767566064,0.04952,106890.0,106880.0,0.1489461]
["bitfinex-derivatives","BTCF0:USTF0",1760767566358,0.04952,106890.0,106880.0,0.36492874]
["bitfinex-derivatives","BTCF0:USTF0",1760767566660,0.006,106890.0,106880.0,0.58091138]
["bitfinex-derivatives","BTCF0:USTF0",1760767566861,0.006,106890.0,106880.0,1.03457226]
["bitfinex-derivatives","BTCF0:USTF0",1760767567062,0.005,106890.0,106880.0,0.73492874]
["bitfinex-derivatives","BTCF0:USTF0",1760767567560,0.3608,106900.0,106890.0,0.1489173]
["bitfinex-derivatives","BTCF0:USTF0",1760767567861,0.02139,106900.0,106890.0,0.93696258]
["bitfinex-derivatives","BTCF0:USTF0",1760767568255,0.4543183,106910.0,106890.0,0.93696258]
["bitfinex-derivatives","BTCF0:USTF0",1760767568557,0.1363798,106910.0,106900.0,0.36558124]
["bitfinex-derivatives","BTCF0:USTF0",1760767569059,0.15935464,106910.0,106900.0,0.36558124]
["bitfinex-derivatives","BTCF0:USTF0",1760767569661,0.15935464,106910.0,106900.0,0.35354124]
["bitfinex-derivatives","BTCF0:USTF0",1760767570052,0.15935464,106910.0,106900.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760767570255,0.15935464,106910.0,106900.0,0.35354124]
["bitfinex-derivatives","BTCF0:USTF0",1760767570960,0.16035464,106910.0,106900.0,0.35354124]
["bitfinex-derivatives","BTCF0:USTF0",1760767571762,0.15935464,106910.0,106900.0,0.35354124]
["bitfinex-derivatives","BTCF0:USTF0",1760767577459,0.1497898,106910.0,106900.0,0.35354124]
["bitfinex-derivatives","BTCF0:USTF0",1760767578367,0.1497898,106910.0,106900.0,0.1375586]
["bitfinex-derivatives","BTCF0:USTF0",1760767578562,0.1497898,106910.0,106900.0,0.35354124]
["bitfinex-derivatives","BTCF0:USTF0",1760767579964,0.1497898,106910.0,106900.0,0.1375586]
["bitfinex-derivatives","BTCF0:USTF0",1760767580165,0.1497898,106910.0,106900.0,0.35354124]
["bitfinex-derivatives","BTCF0:USTF0",1760767580757,0.1497898,106910.0,106900.0,0.36558124]
["bitfinex-derivatives","BTCF0:USTF0",1760767581065,0.02139,106910.0,106900.0,0.36558124]
["bitfinex-derivatives","BTCF0:USTF0",1760767581270,0.52431446,106920.0,106910.0,0.1375498]
["bitfinex-derivatives","BTCF0:USTF0",1760767581464,0.52431446,106920.0,106910.0,0.35353244]
["bitfinex-derivatives","BTCF0:USTF0",1760767582464,0.52531446,106920.0,106910.0,0.35353244]
["bitfinex-derivatives","BTCF0:USTF0",1760767583365,0.52531446,106920.0,106910.0,0.32935811]
["bitfinex-derivatives","BTCF0:USTF0",1760767586158,0.52531446,106920.0,106910.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760767586764,0.40967,106920.0,106910.0,0.34139811]
["bitfinex-derivatives","BTCF0:USTF0",1760767586964,0.5031711,106920.0,106910.0,0.34139811]
["bitfinex-derivatives","BTCF0:USTF0",1760767587469,0.52601823,106920.0,106910.0,0.34139811]
["bitfinex-derivatives","BTCF0:USTF0",1760767588869,0.16521823,106920.0,106910.0,0.34139811]
["bitfinex-derivatives","BTCF0:USTF0",1760767589167,0.16521823,106920.0,106910.0,0.32935811]
["bitfinex-derivatives","BTCF0:USTF0",1760767593370,0.16521823,106920.0,106910.0,0.34139811]
["bitfinex-derivatives","BTCF0:USTF0",1760767595970,0.16521823,106920.0,106910.0,0.32935811]
["bitfinex-derivatives","BTCF0:USTF0",1760767596158,0.16521823,106920.0,106910.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760767596362,0.52601823,106920.0,106910.0,0.4935498]
["bitfinex-derivatives","BTCF0:USTF0",1760767597466,0.52601823,106920.0,106910.0,0.68535811]
["bitfinex-derivatives","BTCF0:USTF0",1760767598476,0.52601823,106920.0,106910.0,0.4935498]
["bitfinex-derivatives","BTCF0:USTF0",1760767598667,0.52601823,106920.0,106910.0,0.68535811]
["bitfinex-derivatives","BTCF0:USTF0",1760767609776,0.07171713,106920.0,106910.0,0.68535811]
["bitfinex-derivatives","BTCF0:USTF0",1760767610080,0.07171713,106920.0,106910.0,0.69739811]
["bitfinex-derivatives","BTCF0:USTF0",1760767610479,0.05830713,106920.0,106910.0,0.69739811]
["bitfinex-derivatives","BTCF0:USTF0",1760767610884,0.15180823,106920.0,106910.0,0.69739811]
["bitfinex-derivatives","BTCF0:USTF0",1760767611089,0.1423711,106920.0,106910.0,0.69739811]
["bitfinex-derivatives","BTCF0:USTF0",1760767611284,0.04887,106920.0,106910.0,0.69739811]
["bitfinex-derivatives","BTCF0:USTF0",1760767613080,0.0582795,106920.0,106910.0,0.69739811]
["bitfinex-derivatives","BTCF0:USTF0",1760767613380,0.04887,106920.0,106910.0,0.69739811]
["bitfinex-derivatives","BTCF0:USTF0",1760767615081,0.04887,106920.0,106910.0,0.78105899]
["bitfinex-derivatives","BTCF0:USTF0",1760767619986,0.1423711,106920.0,106910.0,0.78105899]
["bitfinex-derivatives","BTCF0:USTF0",1760767620287,0.1423711,106920.0,106910.0,0.58925068]
["bitfinex-derivatives","BTCF0:USTF0",1760767620484,0.1423711,106920.0,106910.0,0.78105899]
["bitfinex-derivatives","BTCF0:USTF0",1760767621484,0.1423711,106920.0,106910.0,0.12770088]
["bitfinex-derivatives","BTCF0:USTF0",1760767621485,0.5166311,106920.0,106910.0,0.12770088]
["bitfinex-derivatives","BTCF0:USTF0",1760767621686,0.5166311,106920.0,106910.0,0.48366088]
["bitfinex-derivatives","BTCF0:USTF0",1760767622089,0.5166311,106920.0,106910.0,0.57717068]
["bitfinex-derivatives","BTCF0:USTF0",1760767622682,0.5166311,106920.0,106910.0,0.4935098]
["bitfinex-derivatives","BTCF0:USTF0",1760767623086,0.5166311,106920.0,106910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760767623894,0.1293198,106910.0,106900.0,0.57632628]
["bitfinex-derivatives","BTCF0:USTF0",1760767624093,0.5113898,106910.0,106900.0,0.57632628]
["bitfinex-derivatives","BTCF0:USTF0",1760767624793,0.5113898,106910.0,106900.0,0.48281088]
["bitfinex-derivatives","BTCF0:USTF0",1760767625092,0.70319811,106910.0,106900.0,0.12685088]
["bitfinex-derivatives","BTCF0:USTF0",1760767625387,0.1277386,106900.0,106890.0,0.57802488]
["bitfinex-derivatives","BTCF0:USTF0",1760767625693,0.5108986,106900.0,106890.0,0.57802488]
["bitfinex-derivatives","BTCF0:USTF0",1760767625986,0.5108986,106900.0,106890.0,0.12854088]
["bitfinex-derivatives","BTCF0:USTF0",1760767626385,0.5108986,106900.0,106890.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760767626584,0.1501073,106890.0,106880.0,0.12854088]
["bitfinex-derivatives","BTCF0:USTF0",1760767626789,0.5109073,106890.0,106880.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1760767626984,0.5109073,106890.0,106880.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760767627491,0.5109073,106890.0,106880.0,0.138416]
["bitfinex-derivatives","BTCF0:USTF0",1760767627684,0.5109073,106890.0,106870.0,0.64130781]
["bitfinex-derivatives","BTCF0:USTF0",1760767627991,0.1501161,106880.0,106870.0,0.70618781]
["bitfinex-derivatives","BTCF0:USTF0",1760767628383,0.1501161,106880.0,106870.0,0.71822781]
["bitfinex-derivatives","BTCF0:USTF0",1760767628583,0.1501161,106880.0,106870.0,0.70618781]
["bitfinex-derivatives","BTCF0:USTF0",1760767629190,0.1501161,106880.0,106870.0,0.5143795]
["bitfinex-derivatives","BTCF0:USTF0",1760767629388,0.05658,106880.0,106870.0,0.70618781]
["bitfinex-derivatives","BTCF0:USTF0",1760767629584,0.04391,106880.0,106870.0,0.7864195]
["bitfinex-derivatives","BTCF0:USTF0",1760767629786,0.04391,106880.0,106870.0,0.97822781]
["bitfinex-derivatives","BTCF0:USTF0",1760767630992,0.1374461,106880.0,106870.0,0.97822781]
["bitfinex-derivatives","BTCF0:USTF0",1760767635101,0.1374461,106880.0,106870.0,0.7864195]
["bitfinex-derivatives","BTCF0:USTF0",1760767635400,0.1374461,106880.0,106870.0,0.97822781]
["bitfinex-derivatives","BTCF0:USTF0",1760767636991,0.02155,106880.0,106870.0,0.97822781]
["bitfinex-derivatives","BTCF0:USTF0",1760767637500,0.52033283,106890.0,106880.0,0.1384161]
["bitfinex-derivatives","BTCF0:USTF0",1760767637701,0.52033283,106890.0,106880.0,0.33022441]
["bitfinex-derivatives","BTCF0:USTF0",1760767638094,0.52033283,106890.0,106880.0,0.1384161]
["bitfinex-derivatives","BTCF0:USTF0",1760767638593,0.52033283,106890.0,106880.0,0.33022441]
["bitfinex-derivatives","BTCF0:USTF0",1760767639096,0.52033283,106890.0,106880.0,0.1384161]
["bitfinex-derivatives","BTCF0:USTF0",1760767639401,0.52033283,106890.0,106880.0,0.33022441]
["bitfinex-derivatives","BTCF0:USTF0",1760767639901,0.52033283,106890.0,106880.0,0.1384161]
["bitfinex-derivatives","BTCF0:USTF0",1760767641604,0.52033283,106890.0,106880.0,0.33022441]
["bitfinex-derivatives","BTCF0:USTF0",1760767642998,0.04391,106890.0,106880.0,0.34157441]
["bitfinex-derivatives","BTCF0:USTF0",1760767643195,0.510904,106900.0,106890.0,0.1497573]
["bitfinex-derivatives","BTCF0:USTF0",1760767643401,0.510904,106900.0,106890.0,0.34156561]
["bitfinex-derivatives","BTCF0:USTF0",1760767643591,0.910904,106900.0,106890.0,0.68629561]
["bitfinex-derivatives","BTCF0:USTF0",1760767643797,0.910904,106900.0,106890.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1760767644106,0.910904,106900.0,106890.0,0.4944873]
["bitfinex-derivatives","BTCF0:USTF0",1760767644405,0.510904,106900.0,106890.0,0.68629561]
["bitfinex-derivatives","BTCF0:USTF0",1760767644606,0.510904,106900.0,106890.0,0.69764561]
["bitfinex-derivatives","BTCF0:USTF0",1760767645304,0.511904,106900.0,106890.0,0.69764561]
["bitfinex-derivatives","BTCF0:USTF0",1760767645503,0.511904,106900.0,106890.0,0.72168395]
["bitfinex-derivatives","BTCF0:USTF0",1760767646004,0.52139039,106900.0,106890.0,0.72168395]
["bitfinex-derivatives","BTCF0:USTF0",1760767646598,0.42786639,106900.0,106890.0,0.72168395]
["bitfinex-derivatives","BTCF0:USTF0",1760767646899,0.42786639,106900.0,106890.0,0.9375306]
["bitfinex-derivatives","BTCF0:USTF0",1760767647104,0.41838,106900.0,106890.0,0.9375306]
["bitfinex-derivatives","BTCF0:USTF0",1760767647313,0.5118986,106900.0,106890.0,0.9375306]
["bitfinex-derivatives","BTCF0:USTF0",1760767647893,0.5118986,106900.0,106890.0,0.72168395]
["bitfinex-derivatives","BTCF0:USTF0",1760767649702,0.5118986,106900.0,106890.0,0.9375306]
["bitfinex-derivatives","BTCF0:USTF0",1760767649904,0.001,106900.0,106890.0,1.6383306]
["bitfinex-derivatives","BTCF0:USTF0",1760767657304,0.001,106900.0,106890.0,1.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1760767657511,0.001,106900.0,106890.0,1.6383306]
["bitfinex-derivatives","BTCF0:USTF0",1760767660815,0.15362467,106920.0,106910.0,0.1501198]
["bitfinex-derivatives","BTCF0:USTF0",1760767661007,0.15362467,106920.0,106910.0,0.72196645]
["bitfinex-derivatives","BTCF0:USTF0",1760767661204,0.16733467,106920.0,106910.0,0.72196645]
["bitfinex-derivatives","BTCF0:USTF0",1760767661906,0.06536,106920.0,106910.0,0.72196645]
["bitfinex-derivatives","BTCF0:USTF0",1760767662318,0.05265,106920.0,106910.0,0.72196645]
["bitfinex-derivatives","BTCF0:USTF0",1760767663111,0.05265,106920.0,106910.0,1.08276645]
["bitfinex-derivatives","BTCF0:USTF0",1760767663815,0.05265,106920.0,106910.0,1.2986131]
["bitfinex-derivatives","BTCF0:USTF0",1760767664017,0.05265,106920.0,106910.0,1.08276645]
["bitfinex-derivatives","BTCF0:USTF0",1760767664706,0.06636,106920.0,106910.0,1.08276645]
["bitfinex-derivatives","BTCF0:USTF0",1760767665112,0.007,106920.0,106910.0,1.2986131]
["bitfinex-derivatives","BTCF0:USTF0",1760767665814,0.007,106920.0,106910.0,1.08276645]
["bitfinex-derivatives","BTCF0:USTF0",1760767666809,0.05265,106920.0,106910.0,1.08276645]
["bitfinex-derivatives","BTCF0:USTF0",1760767667310,0.05265,106920.0,106910.0,0.8669198]
["bitfinex-derivatives","BTCF0:USTF0",1760767667613,0.05265,106920.0,106910.0,1.08276645]
["bitfinex-derivatives","BTCF0:USTF0",1760767668014,0.05165,106920.0,106910.0,1.08276645]
["bitfinex-derivatives","BTCF0:USTF0",1760767668215,0.05065,106920.0,106910.0,1.08276645]
["bitfinex-derivatives","BTCF0:USTF0",1760767669913,0.1441511,106920.0,106910.0,0.8669198]
["bitfinex-derivatives","BTCF0:USTF0",1760767670113,0.5186611,106920.0,106910.0,0.72192645]
["bitfinex-derivatives","BTCF0:USTF0",1760767670814,0.73450775,106920.0,106910.0,0.26041665]
["bitfinex-derivatives","BTCF0:USTF0",1760767671003,1.13450775,106920.0,106910.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760767671319,1.13450775,106920.0,106910.0,0.21584665]
["bitfinex-derivatives","BTCF0:USTF0",1760767673910,0.1528698,106910.0,106900.0,0.61637665]
["bitfinex-derivatives","BTCF0:USTF0",1760767674210,0.5136698,106910.0,106900.0,0.61637665]
["bitfinex-derivatives","BTCF0:USTF0",1760767674811,0.1528786,106900.0,106890.0,0.70990315]
["bitfinex-derivatives","BTCF0:USTF0",1760767675118,0.5126786,106900.0,106890.0,0.70990315]
["bitfinex-derivatives","BTCF0:USTF0",1760767679517,0.5126786,106900.0,106890.0,0.4940565]
["bitfinex-derivatives","BTCF0:USTF0",1760767679712,0.5126786,106900.0,106890.0,0.26041665]
["bitfinex-derivatives","BTCF0:USTF0",1760767679918,0.5126786,106900.0,106890.0,0.61645665]
["bitfinex-derivatives","BTCF0:USTF0",1760767680118,0.5126786,106900.0,106890.0,0.35394395]
["bitfinex-derivatives","BTCF0:USTF0",1760767680411,0.5126786,106900.0,106890.0,0.70998395]
["bitfinex-derivatives","BTCF0:USTF0",1760767681428,0.1528873,106890.0,106880.0,0.34407753]
["bitfinex-derivatives","BTCF0:USTF0",1760767681629,0.72953395,106890.0,106880.0,0.83365363]
["bitfinex-derivatives","BTCF0:USTF0",1760767681816,0.5136873,106890.0,106880.0,0.74999275]
["bitfinex-derivatives","BTCF0:USTF0",1760767682020,0.5136873,106890.0,106880.0,0.30041665]
["bitfinex-derivatives","BTCF0:USTF0",1760767682523,0.72953395,106890.0,106880.0,0.30041665]
["bitfinex-derivatives","BTCF0:USTF0",1760767682716,0.5136873,106890.0,106880.0,0.30041665]
["bitfinex-derivatives","BTCF0:USTF0",1760767683524,0.72953395,106890.0,106880.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760767683829,0.152896,106880.0,106870.0,0.26041665]
["bitfinex-derivatives","BTCF0:USTF0",1760767684027,0.513696,106880.0,106870.0,0.29041665]
["bitfinex-derivatives","BTCF0:USTF0",1760767684927,1.12954265,106880.0,106870.0,0.26041665]
["bitfinex-derivatives","BTCF0:USTF0",1760767685128,1.12954265,106880.0,106870.0,0.23723665]
["bitfinex-derivatives","BTCF0:USTF0",1760767685428,1.12954265,106880.0,106870.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760767685726,0.1517648,106870.0,106860.0,0.25955665]
["bitfinex-derivatives","BTCF0:USTF0",1760767685923,0.1517648,106870.0,106860.0,0.39311015]
["bitfinex-derivatives","BTCF0:USTF0",1760767687825,0.37451,106880.0,106860.0,1.2209968]
["bitfinex-derivatives","BTCF0:USTF0",1760767688127,0.5084061,106880.0,106870.0,0.25955665]
["bitfinex-derivatives","BTCF0:USTF0",1760767688429,0.1523261,106880.0,106870.0,0.36445145]
["bitfinex-derivatives","BTCF0:USTF0",1760767688825,0.1523261,106880.0,106870.0,0.35310145]
["bitfinex-derivatives","BTCF0:USTF0",1760767690425,0.16161333,106880.0,106870.0,0.35310145]
["bitfinex-derivatives","BTCF0:USTF0",1760767691631,0.1523261,106880.0,106870.0,0.35310145]
["bitfinex-derivatives","BTCF0:USTF0",1760767695530,0.1386161,106880.0,106870.0,0.36445145]
["bitfinex-derivatives","BTCF0:USTF0",1760767698032,0.1386161,106880.0,106870.0,0.72065145]
["bitfinex-derivatives","BTCF0:USTF0",1760767698732,0.5131204,106890.0,106880.0,0.137246]
["bitfinex-derivatives","BTCF0:USTF0",1760767698938,0.5131204,106890.0,106880.0,0.35309265]
["bitfinex-derivatives","BTCF0:USTF0",1760767699130,0.5131204,106890.0,106880.0,0.36513265]
["bitfinex-derivatives","BTCF0:USTF0",1760767701232,0.5131204,106890.0,106880.0,0.35309265]
["bitfinex-derivatives","BTCF0:USTF0",1760767704737,0.5131204,106890.0,106880.0,0.137246]
["bitfinex-derivatives","BTCF0:USTF0",1760767704933,0.5131204,106890.0,106880.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760767705135,0.5131204,106890.0,106880.0,0.33163265]
["bitfinex-derivatives","BTCF0:USTF0",1760767705536,1.12896705,106890.0,106880.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760767705736,0.151756,106880.0,106870.0,0.4934518]
["bitfinex-derivatives","BTCF0:USTF0",1760767706037,0.512556,106880.0,106870.0,0.4934518]
["bitfinex-derivatives","BTCF0:USTF0",1760767706736,0.512556,106880.0,106870.0,0.70929845]
["bitfinex-derivatives","BTCF0:USTF0",1760767707430,0.512556,106880.0,106870.0,0.32918276]
["bitfinex-derivatives","BTCF0:USTF0",1760767709938,0.499416,106880.0,106870.0,0.34053276]
["bitfinex-derivatives","BTCF0:USTF0",1760767710139,0.512556,106880.0,106870.0,0.34053276]
["bitfinex-derivatives","BTCF0:USTF0",1760767710337,0.512556,106880.0,106870.0,0.32918276]
["bitfinex-derivatives","BTCF0:USTF0",1760767711440,0.512556,106880.0,106870.0,0.41284364]
["bitfinex-derivatives","BTCF0:USTF0",1760767720748,0.512556,106880.0,106870.0,0.22091268]
["bitfinex-derivatives","BTCF0:USTF0",1760767721043,0.512556,106880.0,106870.0,0.41284364]
["bitfinex-derivatives","BTCF0:USTF0",1760767723346,0.40588,106880.0,106870.0,0.42419364]
["bitfinex-derivatives","BTCF0:USTF0",1760767723539,0.0233,106880.0,106870.0,0.42419364]
["bitfinex-derivatives","BTCF0:USTF0",1760767723740,0.04544,106880.0,106870.0,0.42419364]
["bitfinex-derivatives","BTCF0:USTF0",1760767724537,0.04544,106880.0,106870.0,0.34053276]
["bitfinex-derivatives","BTCF0:USTF0",1760767725249,0.04544,106880.0,106870.0,0.70133276]
["bitfinex-derivatives","BTCF0:USTF0",1760767726050,0.04544,106880.0,106870.0,0.70233276]
["bitfinex-derivatives","BTCF0:USTF0",1760767726252,0.04544,106880.0,106870.0,0.70333276]
["bitfinex-derivatives","BTCF0:USTF0",1760767726652,0.04544,106880.0,106870.0,0.70233276]
["bitfinex-derivatives","BTCF0:USTF0",1760767726847,0.04544,106880.0,106870.0,0.70133276]
["bitfinex-derivatives","BTCF0:USTF0",1760767730549,0.04544,106880.0,106870.0,0.81927552]
["bitfinex-derivatives","BTCF0:USTF0",1760767740355,0.40485,106890.0,106880.0,0.127856]
["bitfinex-derivatives","BTCF0:USTF0",1760767740561,0.04405,106890.0,106880.0,0.78081914]
["bitfinex-derivatives","BTCF0:USTF0",1760767740757,0.47755863,106900.0,106890.0,0.0935273]
["bitfinex-derivatives","BTCF0:USTF0",1760767740964,0.52160863,106900.0,106890.0,0.4240277]
["bitfinex-derivatives","BTCF0:USTF0",1760767742063,0.52260863,106900.0,106890.0,0.4240277]
["bitfinex-derivatives","BTCF0:USTF0",1760767742264,0.52360863,106900.0,106890.0,0.4240277]
["bitfinex-derivatives","BTCF0:USTF0",1760767743452,0.43008423,106900.0,106890.0,0.4240277]
["bitfinex-derivatives","BTCF0:USTF0",1760767743659,0.5003685,106900.0,106890.0,0.4240277]
["bitfinex-derivatives","BTCF0:USTF0",1760767743861,0.04505,106900.0,106890.0,0.4240277]
["bitfinex-derivatives","BTCF0:USTF0",1760767744059,0.04405,106900.0,106890.0,0.4240277]
["bitfinex-derivatives","BTCF0:USTF0",1760767745264,0.8770337,106910.0,106900.0,0.1363885]
["bitfinex-derivatives","BTCF0:USTF0",1760767745464,0.8770337,106910.0,106900.0,0.32831946]
["bitfinex-derivatives","BTCF0:USTF0",1760767750670,0.5209537,106910.0,106900.0,0.32831946]
["bitfinex-derivatives","BTCF0:USTF0",1760767750871,0.5078137,106910.0,106900.0,0.34035946]
["bitfinex-derivatives","BTCF0:USTF0",1760767751074,0.04436,106910.0,106900.0,0.69639946]
["bitfinex-derivatives","BTCF0:USTF0",1760767751375,0.02306,106910.0,106900.0,1.40719946]
["bitfinex-derivatives","BTCF0:USTF0",1760767751570,0.42414,106920.0,106910.0,0.1477305]
["bitfinex-derivatives","BTCF0:USTF0",1760767751773,0.42414,106920.0,106910.0,0.33966146]
["bitfinex-derivatives","BTCF0:USTF0",1760767751968,0.42414,106920.0,106910.0,0.4233609]
["bitfinex-derivatives","BTCF0:USTF0",1760767752174,0.42414,106920.0,106910.0,0.33966146]
["bitfinex-derivatives","BTCF0:USTF0",1760767753470,0.04936,106920.0,106910.0,0.63966146]
["bitfinex-derivatives","BTCF0:USTF0",1760767753774,0.05036,106920.0,106910.0,1.03966146]
["bitfinex-derivatives","BTCF0:USTF0",1760767754563,0.05136,106920.0,106910.0,1.03966146]
["bitfinex-derivatives","BTCF0:USTF0",1760767755172,0.05136,106920.0,106910.0,1.40046146]
["bitfinex-derivatives","BTCF0:USTF0",1760767755376,0.05136,106920.0,106910.0,1.4841609]
["bitfinex-derivatives","BTCF0:USTF0",1760767756376,0.05136,106920.0,106910.0,1.40046146]
["bitfinex-derivatives","BTCF0:USTF0",1760767757173,0.05136,106920.0,106910.0,1.00046146]
["bitfinex-derivatives","BTCF0:USTF0",1760767760281,0.007,106920.0,106910.0,1.00046146]
["bitfinex-derivatives","BTCF0:USTF0",1760767760873,0.82301,106940.0,106910.0,1.00046146]
["bitfinex-derivatives","BTCF0:USTF0",1760767760874,0.02306,106930.0,106920.0,0.1484118]
["bitfinex-derivatives","BTCF0:USTF0",1760767761074,0.02306,106940.0,106930.0,0.1477131]
["bitfinex-derivatives","BTCF0:USTF0",1760767761275,0.04436,106940.0,106930.0,1.05044406]
["bitfinex-derivatives","BTCF0:USTF0",1760767762174,0.04436,106940.0,106930.0,1.0599187]
["bitfinex-derivatives","BTCF0:USTF0",1760767762383,0.04436,106940.0,106930.0,1.05044406]
["bitfinex-derivatives","BTCF0:USTF0",1760767763084,0.04536,106940.0,106930.0,1.05044406]
["bitfinex-derivatives","BTCF0:USTF0",1760767763784,0.04636,106940.0,106930.0,1.05044406]
["bitfinex-derivatives","BTCF0:USTF0",1760767766874,0.04636,106940.0,106930.0,0.8585131]
["bitfinex-derivatives","BTCF0:USTF0",1760767767078,0.04636,106940.0,106930.0,1.05044406]
["bitfinex-derivatives","BTCF0:USTF0",1760767767686,0.04636,106940.0,106930.0,0.68964406]
["bitfinex-derivatives","BTCF0:USTF0",1760767767886,0.04636,106940.0,106930.0,1.05044406]
["bitfinex-derivatives","BTCF0:USTF0",1760767769288,0.002,106940.0,106930.0,1.05044406]
["bitfinex-derivatives","BTCF0:USTF0",1760767769589,0.002,106940.0,106930.0,1.07414195]
["bitfinex-derivatives","BTCF0:USTF0",1760767777083,0.002,106940.0,106930.0,0.8585131]
["bitfinex-derivatives","BTCF0:USTF0",1760767777279,0.002,106940.0,106930.0,1.07414195]
["bitfinex-derivatives","BTCF0:USTF0",1760767780291,0.5149843,106940.0,106930.0,0.61984885]
["bitfinex-derivatives","BTCF0:USTF0",1760767780489,1.13061315,106940.0,106930.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760767780694,1.13061315,106940.0,106930.0,0.25849885]
["bitfinex-derivatives","BTCF0:USTF0",1760767780885,1.13061315,106940.0,106930.0,0.23666885]
["bitfinex-derivatives","BTCF0:USTF0",1760767781086,0.9149843,106940.0,106930.0,0.23666885]
["bitfinex-derivatives","BTCF0:USTF0",1760767781583,1.13061315,106940.0,106930.0,0.33016185]
["bitfinex-derivatives","BTCF0:USTF0",1760767781787,0.9149843,106940.0,106930.0,0.35131185]
["bitfinex-derivatives","BTCF0:USTF0",1760767782284,0.9149843,106940.0,106930.0,0.135683]
["bitfinex-derivatives","BTCF0:USTF0",1760767782580,0.9149843,106940.0,106930.0,0.35131185]
["bitfinex-derivatives","BTCF0:USTF0",1760767783394,0.9149843,106940.0,106930.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1760767783695,1.13061315,106940.0,106930.0,0.25781885]
["bitfinex-derivatives","BTCF0:USTF0",1760767784286,0.9149843,106940.0,106930.0,0.25781885]
["bitfinex-derivatives","BTCF0:USTF0",1760767784494,1.13061315,106940.0,106930.0,0.25781885]
["bitfinex-derivatives","BTCF0:USTF0",1760767784682,0.9149843,106940.0,106930.0,0.25781885]
["bitfinex-derivatives","BTCF0:USTF0",1760767785094,0.9149843,106940.0,106930.0,0.35131185]
["bitfinex-derivatives","BTCF0:USTF0",1760767785281,0.4215,106940.0,106930.0,0.35131185]
["bitfinex-derivatives","BTCF0:USTF0",1760767785486,0.5017743,106940.0,106930.0,0.36335185]
["bitfinex-derivatives","BTCF0:USTF0",1760767785888,0.5149843,106940.0,106930.0,0.35131185]
["bitfinex-derivatives","BTCF0:USTF0",1760767786996,0.5149843,106940.0,106930.0,0.70719185]
["bitfinex-derivatives","BTCF0:USTF0",1760767787990,0.5149843,106940.0,106930.0,0.491563]
["bitfinex-derivatives","BTCF0:USTF0",1760767788187,0.5149843,106940.0,106930.0,0.70719185]
["bitfinex-derivatives","BTCF0:USTF0",1760767790596,1.13061315,106940.0,106930.0,0.23666885]
["bitfinex-derivatives","BTCF0:USTF0",1760767791895,0.9149843,106940.0,106930.0,0.23666885]
["bitfinex-derivatives","BTCF0:USTF0",1760767792104,1.13061315,106940.0,106930.0,0.23666885]
["bitfinex-derivatives","BTCF0:USTF0",1760767792601,0.9149843,106940.0,106930.0,0.23666885]
["bitfinex-derivatives","BTCF0:USTF0",1760767792803,0.9149843,106940.0,106930.0,0.25781885]
["bitfinex-derivatives","BTCF0:USTF0",1760767793002,0.9149843,106940.0,106930.0,0.36335185]
["bitfinex-derivatives","BTCF0:USTF0",1760767793003,0.02496,106940.0,106930.0,0.36335185]
["bitfinex-derivatives","BTCF0:USTF0",1760767793304,0.04749,106940.0,106930.0,0.36335185]
["bitfinex-derivatives","BTCF0:USTF0",1760767793503,0.5149843,106940.0,106930.0,0.35131185]
["bitfinex-derivatives","BTCF0:USTF0",1760767794000,0.4215,106940.0,106930.0,0.35131185]
["bitfinex-derivatives","BTCF0:USTF0",1760767794197,0.4215,106940.0,106930.0,0.36335185]
["bitfinex-derivatives","BTCF0:USTF0",1760767796497,0.0607,106940.0,106930.0,0.36335185]
["bitfinex-derivatives","BTCF0:USTF0",1760767796699,0.5149843,106940.0,106930.0,0.35131185]
["bitfinex-derivatives","BTCF0:USTF0",1760767799108,0.5149843,106940.0,106930.0,0.70719185]
["bitfinex-derivatives","BTCF0:USTF0",1760767803718,0.04749,106940.0,106930.0,0.9348607]
["bitfinex-derivatives","BTCF0:USTF0",1760767803903,0.04749,106940.0,106930.0,0.71923185]
["bitfinex-derivatives","BTCF0:USTF0",1760767804719,0.002,106940.0,106930.0,0.71923185]
["bitfinex-derivatives","BTCF0:USTF0",1760767805419,0.04668,106940.0,106930.0,0.71923185]
["bitfinex-derivatives","BTCF0:USTF0",1760767805717,0.05937,106940.0,106930.0,0.71923185]
["bitfinex-derivatives","BTCF0:USTF0",1760767806613,0.04668,106940.0,106930.0,0.71923185]
["bitfinex-derivatives","BTCF0:USTF0",1760767810313,0.04668,106940.0,106930.0,0.80293129]
["bitfinex-derivatives","BTCF0:USTF0",1760767810720,0.04668,106940.0,106930.0,0.503603]
["bitfinex-derivatives","BTCF0:USTF0",1760767811014,0.1528543,106940.0,106930.0,0.25781885]
["bitfinex-derivatives","BTCF0:USTF0",1760767811218,0.5136543,106940.0,106930.0,0.70719185]
["bitfinex-derivatives","BTCF0:USTF0",1760767812319,0.5126543,106940.0,106930.0,0.70819185]
["bitfinex-derivatives","BTCF0:USTF0",1760767813715,0.5116543,106940.0,106930.0,0.70819185]
["bitfinex-derivatives","BTCF0:USTF0",1760767813914,0.5116543,106940.0,106930.0,0.70919185]
["bitfinex-derivatives","BTCF0:USTF0",1760767814609,0.5116543,106940.0,106930.0,0.70819185]
["bitfinex-derivatives","BTCF0:USTF0",1760767815014,0.5116543,106940.0,106930.0,0.70719185]
["bitfinex-derivatives","BTCF0:USTF0",1760767816425,0.9116543,106940.0,106930.0,0.61369885]
["bitfinex-derivatives","BTCF0:USTF0",1760767816624,0.9116543,106940.0,106930.0,0.70719185]
["bitfinex-derivatives","BTCF0:USTF0",1760767817019,0.5116543,106940.0,106930.0,0.70719185]
["bitfinex-derivatives","BTCF0:USTF0",1760767820226,0.5116543,106940.0,106930.0,0.35131185]
["bitfinex-derivatives","BTCF0:USTF0",1760767821934,0.5116543,106940.0,106930.0,0.43501129]
["bitfinex-derivatives","BTCF0:USTF0",1760767824128,0.5116543,106940.0,106930.0,0.21938244]
["bitfinex-derivatives","BTCF0:USTF0",1760767824322,0.5116543,106940.0,106930.0,0.43501129]
["bitfinex-derivatives","BTCF0:USTF0",1760767825732,0.5116543,106940.0,106930.0,0.35131185]
["bitfinex-derivatives","BTCF0:USTF0",1760767826431,0.5116543,106940.0,106930.0,0.43501129]
["bitfinex-derivatives","BTCF0:USTF0",1760767831338,0.5116543,106940.0,106930.0,0.47502004]
["bitfinex-derivatives","BTCF0:USTF0",1760767832137,1.2675343,106940.0,106930.0,0.12588944]
["bitfinex-derivatives","BTCF0:USTF0",1760767832436,0.106183,106930.0,106920.0,0.16344276]
["bitfinex-derivatives","BTCF0:USTF0",1760767832641,0.7660806,106930.0,106920.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760767832843,0.1496517,106920.0,106910.0,0.83422434]
["bitfinex-derivatives","BTCF0:USTF0",1760767833137,0.5104517,106920.0,106910.0,0.92422434]
["bitfinex-derivatives","BTCF0:USTF0",1760767833339,0.5104517,106920.0,106910.0,0.56834434]
["bitfinex-derivatives","BTCF0:USTF0",1760767833537,0.5104517,106920.0,106910.0,0.47834434]
["bitfinex-derivatives","BTCF0:USTF0",1760767834639,0.0935103,106910.0,106900.0,0.2249322]
["bitfinex-derivatives","BTCF0:USTF0",1760767834841,0.5104603,106910.0,106900.0,0.25344276]
["bitfinex-derivatives","BTCF0:USTF0",1760767835040,0.5104603,106910.0,106900.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1760767835942,0.519814,106910.0,106900.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1760767837746,0.519814,106910.0,106900.0,0.2290191]
["bitfinex-derivatives","BTCF0:USTF0",1760767839339,0.5104603,106910.0,106900.0,0.4846567]
["bitfinex-derivatives","BTCF0:USTF0",1760767841043,0.40426,106910.0,106900.0,0.4960067]
["bitfinex-derivatives","BTCF0:USTF0",1760767842541,0.40426,106910.0,106900.0,0.8519667]
["bitfinex-derivatives","BTCF0:USTF0",1760767842847,0.04346,106910.0,106900.0,0.8519667]
["bitfinex-derivatives","BTCF0:USTF0",1760767843844,0.1369703,106910.0,106900.0,0.8519667]
["bitfinex-derivatives","BTCF0:USTF0",1760767846146,0.04346,106910.0,106900.0,0.8519667]
["bitfinex-derivatives","BTCF0:USTF0",1760767846743,0.1369703,106910.0,106900.0,0.8519667]
["bitfinex-derivatives","BTCF0:USTF0",1760767847746,0.1369703,106910.0,106900.0,0.7470976]
["bitfinex-derivatives","BTCF0:USTF0",1760767848050,0.5112703,106910.0,106900.0,0.4846567]
["bitfinex-derivatives","BTCF0:USTF0",1760767857058,0.1369703,106910.0,106900.0,0.4966967]
["bitfinex-derivatives","BTCF0:USTF0",1760767857656,0.1504703,106910.0,106900.0,0.4966967]
["bitfinex-derivatives","BTCF0:USTF0",1760767860260,0.1504703,106910.0,106900.0,0.4846567]
["bitfinex-derivatives","BTCF0:USTF0",1760767862763,0.1524691,106900.0,106890.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760767863068,0.8693491,106900.0,106890.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760767863368,1.2693491,106900.0,106890.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760767863567,1.2693491,106900.0,106890.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760767864769,1.2693491,106900.0,106890.0,0.3007876]
["bitfinex-derivatives","BTCF0:USTF0",1760767865772,0.9132691,106900.0,106890.0,0.3943154]
["bitfinex-derivatives","BTCF0:USTF0",1760767866064,0.8693491,106900.0,106890.0,0.3943154]
["bitfinex-derivatives","BTCF0:USTF0",1760767866264,0.8693491,106900.0,106890.0,0.3007876]
["bitfinex-derivatives","BTCF0:USTF0",1760767866472,0.8693491,106900.0,106890.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760767866662,0.8693491,106900.0,106890.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760767867669,0.8693491,106900.0,106890.0,0.3934154]
["bitfinex-derivatives","BTCF0:USTF0",1760767868265,0.8693491,106900.0,106890.0,0.2998876]
["bitfinex-derivatives","BTCF0:USTF0",1760767868472,0.8693491,106900.0,106890.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760767870175,0.8693491,106900.0,106890.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760767870870,0.8693491,106900.0,106890.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760767871673,0.1515978,106890.0,106880.0,0.83161824]
["bitfinex-derivatives","BTCF0:USTF0",1760767871876,0.1515978,106890.0,106880.0,1.0979188]
["bitfinex-derivatives","BTCF0:USTF0",1760767871877,0.5123978,106890.0,106880.0,1.0979188]
["bitfinex-derivatives","BTCF0:USTF0",1760767872077,0.5123978,106890.0,106880.0,0.7418388]
["bitfinex-derivatives","BTCF0:USTF0",1760767872583,0.5123978,106890.0,106880.0,0.3918388]
["bitfinex-derivatives","BTCF0:USTF0",1760767872769,0.5123978,106890.0,106880.0,0.4918388]
["bitfinex-derivatives","BTCF0:USTF0",1760767873075,0.5123978,106890.0,106880.0,0.4938388]
["bitfinex-derivatives","BTCF0:USTF0",1760767874070,0.5123978,106890.0,106880.0,0.5051888]
["bitfinex-derivatives","BTCF0:USTF0",1760767874777,0.04445,106890.0,106880.0,0.5051888]
["bitfinex-derivatives","BTCF0:USTF0",1760767876077,0.4072354,106890.0,106880.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1760767876274,0.7680354,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767876672,1.1680354,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767876872,0.9123978,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767877072,0.5123978,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767878267,0.5123978,106890.0,106880.0,0.0955366]
["bitfinex-derivatives","BTCF0:USTF0",1760767878874,0.5123978,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767879177,0.92171724,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767879479,1.17735484,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767882174,0.92171724,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767882979,0.92171724,106890.0,106880.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760767883884,0.52171724,106890.0,106880.0,0.3938441]
["bitfinex-derivatives","BTCF0:USTF0",1760767884081,0.8687978,106890.0,106880.0,0.3938441]
["bitfinex-derivatives","BTCF0:USTF0",1760767884382,0.87805636,106890.0,106880.0,0.1382065]
["bitfinex-derivatives","BTCF0:USTF0",1760767884682,0.8688378,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767885276,0.87797454,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767886675,1.13361214,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767889783,0.87797454,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767892484,1.13361214,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767893481,1.1658846,106890.0,106880.0,0.28991006]
["bitfinex-derivatives","BTCF0:USTF0",1760767893784,1.1658846,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767896090,1.24039124,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767900589,1.26605609,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767905591,1.24039124,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760767905793,0.05358674,106890.0,106880.0,0.83960656]
["bitfinex-derivatives","BTCF0:USTF0",1760767906192,0.05358674,106890.0,106880.0,0.923306]
["bitfinex-derivatives","BTCF0:USTF0",1760767906497,0.16064454,106890.0,106880.0,0.83960656]
["bitfinex-derivatives","BTCF0:USTF0",1760767906698,0.1515078,106890.0,106880.0,0.83960656]
["bitfinex-derivatives","BTCF0:USTF0",1760767907197,0.05798,106890.0,106880.0,0.83960656]
["bitfinex-derivatives","BTCF0:USTF0",1760767907588,0.02173,106890.0,106880.0,1.55684656]
["bitfinex-derivatives","BTCF0:USTF0",1760767907794,0.02173,106890.0,106880.0,1.640546]
["bitfinex-derivatives","BTCF0:USTF0",1760767912089,0.4265561,106900.0,106890.0,0.1383378]
["bitfinex-derivatives","BTCF0:USTF0",1760767912295,0.510689,106900.0,106890.0,0.72619792]
["bitfinex-derivatives","BTCF0:USTF0",1760767913397,0.149889,106900.0,106890.0,0.72619792]
["bitfinex-derivatives","BTCF0:USTF0",1760767913602,0.149889,106900.0,106890.0,1.12619792]
["bitfinex-derivatives","BTCF0:USTF0",1760767914201,0.04287,106900.0,106890.0,1.12619792]
["bitfinex-derivatives","BTCF0:USTF0",1760767915502,0.04287,106900.0,106890.0,1.12719792]
["bitfinex-derivatives","BTCF0:USTF0",1760767916300,0.04287,106900.0,106890.0,1.12619792]
["bitfinex-derivatives","BTCF0:USTF0",1760767917498,0.149919,106900.0,106890.0,1.12619792]
["bitfinex-derivatives","BTCF0:USTF0",1760767917699,0.149919,106900.0,106890.0,0.5503778]
["bitfinex-derivatives","BTCF0:USTF0",1760767917905,0.149919,106900.0,106890.0,0.83828786]
["bitfinex-derivatives","BTCF0:USTF0",1760767918405,0.149919,106900.0,106890.0,0.42624786]
["bitfinex-derivatives","BTCF0:USTF0",1760767919703,0.510719,106900.0,106890.0,0.42624786]
["bitfinex-derivatives","BTCF0:USTF0",1760767921305,0.510719,106900.0,106890.0,0.1503778]
["bitfinex-derivatives","BTCF0:USTF0",1760767921605,0.510719,106900.0,106890.0,0.43828786]
["bitfinex-derivatives","BTCF0:USTF0",1760767924911,0.510719,106900.0,106890.0,0.1503778]
["bitfinex-derivatives","BTCF0:USTF0",1760767925096,0.510719,106900.0,106890.0,0.42624786]
["bitfinex-derivatives","BTCF0:USTF0",1760767927106,0.40367,106900.0,106890.0,0.43828786]
["bitfinex-derivatives","BTCF0:USTF0",1760767927507,0.497189,106900.0,106890.0,0.72619792]
["bitfinex-derivatives","BTCF0:USTF0",1760767932109,0.40367,106900.0,106890.0,0.72619792]
["bitfinex-derivatives","BTCF0:USTF0",1760767932412,0.04287,106900.0,106890.0,1.08699792]
["bitfinex-derivatives","BTCF0:USTF0",1760767934011,0.04287,106900.0,106890.0,1.08799792]
["bitfinex-derivatives","BTCF0:USTF0",1760767934611,0.02143,106900.0,106890.0,1.08799792]
["bitfinex-derivatives","BTCF0:USTF0",1760767935414,0.02143,106900.0,106890.0,1.08699792]
["bitfinex-derivatives","BTCF0:USTF0",1760767935810,0.42703608,106910.0,106900.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1760767936008,0.04316,106930.0,106920.0,0.1270815]
["bitfinex-derivatives","BTCF0:USTF0",1760767936310,0.04316,106930.0,106920.0,1.16597106]
["bitfinex-derivatives","BTCF0:USTF0",1760767936814,0.04316,106930.0,106920.0,1.08227162]
["bitfinex-derivatives","BTCF0:USTF0",1760767938416,0.04316,106930.0,106920.0,0.4951015]
["bitfinex-derivatives","BTCF0:USTF0",1760767938417,0.5100928,106930.0,106920.0,0.4951015]
["bitfinex-derivatives","BTCF0:USTF0",1760767938610,0.5100928,106930.0,106920.0,0.78301156]
["bitfinex-derivatives","BTCF0:USTF0",1760767938810,0.5100928,106930.0,106920.0,0.78305156]
["bitfinex-derivatives","BTCF0:USTF0",1760767943922,0.4166,106930.0,106920.0,1.07096162]
["bitfinex-derivatives","BTCF0:USTF0",1760767944124,0.5100928,106930.0,106920.0,1.07096162]
["bitfinex-derivatives","BTCF0:USTF0",1760767944523,0.5100928,106930.0,106920.0,0.78305156]
["bitfinex-derivatives","BTCF0:USTF0",1760767945020,0.9100928,106930.0,106920.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760767945219,0.1493103,106910.0,106900.0,0.510909]
["bitfinex-derivatives","BTCF0:USTF0",1760767945419,0.1493103,106910.0,106900.0,0.89298906]
["bitfinex-derivatives","BTCF0:USTF0",1760767946324,0.1493103,106910.0,106900.0,0.89398906]
["bitfinex-derivatives","BTCF0:USTF0",1760767946823,0.0558,106910.0,106900.0,0.90533906]
["bitfinex-derivatives","BTCF0:USTF0",1760767947124,0.0558,106910.0,106900.0,0.90433906]
["bitfinex-derivatives","BTCF0:USTF0",1760767947320,0.04316,106910.0,106900.0,0.90433906]
["bitfinex-derivatives","BTCF0:USTF0",1760767947527,0.04316,106910.0,106900.0,1.11433906]
["bitfinex-derivatives","BTCF0:USTF0",1760767948925,0.4669473,106920.0,106910.0,0.1507903]
["bitfinex-derivatives","BTCF0:USTF0",1760767948926,0.5101073,106920.0,106910.0,0.1507903]
["bitfinex-derivatives","BTCF0:USTF0",1760767949114,0.5101073,106920.0,106910.0,0.43870036]
["bitfinex-derivatives","BTCF0:USTF0",1760767950029,0.5101073,106920.0,106910.0,0.1387503]
["bitfinex-derivatives","BTCF0:USTF0",1760767950331,0.5101073,106920.0,106910.0,0.42666036]
["bitfinex-derivatives","BTCF0:USTF0",1760767953425,0.5101073,106920.0,106910.0,0.1387503]
["bitfinex-derivatives","BTCF0:USTF0",1760767953626,0.5101073,106920.0,106910.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760767953627,0.9101073,106920.0,106910.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760767953825,0.149319,106910.0,106900.0,0.1387589]
["bitfinex-derivatives","BTCF0:USTF0",1760767954026,0.510119,106910.0,106900.0,0.4949989]
["bitfinex-derivatives","BTCF0:USTF0",1760767957636,1.16585313,106910.0,106900.0,0.1387589]
["bitfinex-derivatives","BTCF0:USTF0",1760767957935,1.16585313,106910.0,106900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760767958328,0.910119,106910.0,106900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760767958634,0.910119,106910.0,106900.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760767958835,0.910119,106910.0,106900.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760767959334,0.910119,106910.0,106900.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760767960334,0.910119,106910.0,106900.0,0.1377489]
["bitfinex-derivatives","BTCF0:USTF0",1760767964738,0.910119,106910.0,106900.0,0.39348303]
["bitfinex-derivatives","BTCF0:USTF0",1760767965033,0.910119,106910.0,106900.0,0.1377489]
["bitfinex-derivatives","BTCF0:USTF0",1760767967939,0.510119,106910.0,106900.0,0.39348303]
["bitfinex-derivatives","BTCF0:USTF0",1760767968336,0.0558,106910.0,106900.0,0.39348303]
["bitfinex-derivatives","BTCF0:USTF0",1760767968732,0.1493103,106910.0,106900.0,0.39348303]
["bitfinex-derivatives","BTCF0:USTF0",1760767969429,0.04316,106910.0,106900.0,0.39348303]
["bitfinex-derivatives","BTCF0:USTF0",1760767969636,0.5105928,106930.0,106920.0,0.1368815]
["bitfinex-derivatives","BTCF0:USTF0",1760767969833,0.5105928,106930.0,106920.0,0.1482315]
["bitfinex-derivatives","BTCF0:USTF0",1760767970132,0.5105928,106930.0,106920.0,0.1368815]
["bitfinex-derivatives","BTCF0:USTF0",1760767970737,0.5105928,106930.0,106920.0,0.1378815]
["bitfinex-derivatives","BTCF0:USTF0",1760767970933,0.0563,106930.0,106920.0,0.39361563]
["bitfinex-derivatives","BTCF0:USTF0",1760767971530,0.0563,106930.0,106920.0,0.39261563]
["bitfinex-derivatives","BTCF0:USTF0",1760767971742,0.0563,106930.0,106920.0,0.40396563]
["bitfinex-derivatives","BTCF0:USTF0",1760767972037,0.1497928,106930.0,106920.0,0.40396563]
["bitfinex-derivatives","BTCF0:USTF0",1760767972242,0.1497928,106930.0,106920.0,0.1368815]
["bitfinex-derivatives","BTCF0:USTF0",1760767972541,0.1497928,106930.0,106920.0,0.39261563]
["bitfinex-derivatives","BTCF0:USTF0",1760767973545,0.0563,106930.0,106920.0,0.39261563]
["bitfinex-derivatives","BTCF0:USTF0",1760767974538,0.0563,106930.0,106920.0,0.80396563]
["bitfinex-derivatives","BTCF0:USTF0",1760767974742,0.04366,106930.0,106920.0,0.80396563]
["bitfinex-derivatives","BTCF0:USTF0",1760767976644,0.04366,106930.0,106920.0,1.16476563]
["bitfinex-derivatives","BTCF0:USTF0",1760767978944,0.37344,106940.0,106930.0,0.0934927]
["bitfinex-derivatives","BTCF0:USTF0",1760767979147,0.4171,106940.0,106930.0,0.74900683]
["bitfinex-derivatives","BTCF0:USTF0",1760767980652,0.4181,106940.0,106930.0,0.74900683]
["bitfinex-derivatives","BTCF0:USTF0",1760767981352,0.40446,106940.0,106930.0,0.76104683]
["bitfinex-derivatives","BTCF0:USTF0",1760767984643,0.41834,106940.0,106930.0,0.76104683]
["bitfinex-derivatives","BTCF0:USTF0",1760767984848,0.5118238,106940.0,106930.0,0.4932727]
["bitfinex-derivatives","BTCF0:USTF0",1760767985151,0.5118238,106940.0,106930.0,0.74900683]
["bitfinex-derivatives","BTCF0:USTF0",1760767985746,0.5118238,106940.0,106930.0,0.65551413]
["bitfinex-derivatives","BTCF0:USTF0",1760767985946,1.16755793,106940.0,106930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760767986147,0.1519428,106930.0,106920.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1760767986348,0.5127428,106930.0,106920.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1760767986549,0.9127428,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760767986753,0.1519515,106920.0,106910.0,1.11058433]
["bitfinex-derivatives","BTCF0:USTF0",1760767987051,0.05845,106920.0,106910.0,1.11058433]
["bitfinex-derivatives","BTCF0:USTF0",1760767987253,0.1519515,106920.0,106910.0,1.11058433]
["bitfinex-derivatives","BTCF0:USTF0",1760767987647,0.05845,106920.0,106910.0,1.12193433]
["bitfinex-derivatives","BTCF0:USTF0",1760767987857,0.04479,106920.0,106910.0,1.12193433]
["bitfinex-derivatives","BTCF0:USTF0",1760767990958,0.1519515,106920.0,106910.0,1.11058433]
["bitfinex-derivatives","BTCF0:USTF0",1760767992056,0.1519515,106920.0,106910.0,1.12193433]
["bitfinex-derivatives","BTCF0:USTF0",1760767992559,0.04479,106920.0,106910.0,1.12193433]
["bitfinex-derivatives","BTCF0:USTF0",1760767994058,0.04479,106920.0,106910.0,1.12189433]
["bitfinex-derivatives","BTCF0:USTF0",1760767995260,0.04479,106920.0,106910.0,1.12289433]
["bitfinex-derivatives","BTCF0:USTF0",1760767997654,0.5127489,106930.0,106920.0,0.1282815]
["bitfinex-derivatives","BTCF0:USTF0",1760767997862,0.5127489,106930.0,106920.0,0.40549563]
["bitfinex-derivatives","BTCF0:USTF0",1760768000556,0.5127489,106930.0,106920.0,0.39345563]
["bitfinex-derivatives","BTCF0:USTF0",1760768004761,0.5127489,106930.0,106920.0,0.1377215]
["bitfinex-derivatives","BTCF0:USTF0",1760768005561,0.5127489,106930.0,106920.0,0.39345563]
["bitfinex-derivatives","BTCF0:USTF0",1760768009160,0.41925,106930.0,106920.0,0.39345563]
["bitfinex-derivatives","BTCF0:USTF0",1760768009363,0.5127427,106930.0,106920.0,0.40549563]
["bitfinex-derivatives","BTCF0:USTF0",1760768010965,0.5127427,106930.0,106920.0,0.39345563]
["bitfinex-derivatives","BTCF0:USTF0",1760768015165,0.76847683,106930.0,106920.0,0.1377215]
["bitfinex-derivatives","BTCF0:USTF0",1760768015368,0.76847683,106930.0,106920.0,0.78152527]
["bitfinex-derivatives","BTCF0:USTF0",1760768015369,0.80042647,106930.0,106920.0,0.78152527]
["bitfinex-derivatives","BTCF0:USTF0",1760768015770,0.5127427,106930.0,106920.0,0.78152527]
["bitfinex-derivatives","BTCF0:USTF0",1760768016470,0.5137427,106930.0,106920.0,0.78152527]
["bitfinex-derivatives","BTCF0:USTF0",1760768017073,0.5127427,106930.0,106920.0,0.78152527]
["bitfinex-derivatives","BTCF0:USTF0",1760768017272,0.5137427,106930.0,106920.0,0.78152527]
["bitfinex-derivatives","BTCF0:USTF0",1760768017970,0.5147427,106930.0,106920.0,0.78152527]
["bitfinex-derivatives","BTCF0:USTF0",1760768019566,0.5127427,106930.0,106920.0,0.1377215]
["bitfinex-derivatives","BTCF0:USTF0",1760768019771,0.5127427,106930.0,106920.0,0.42540527]
["bitfinex-derivatives","BTCF0:USTF0",1760768023171,0.5127427,106930.0,106920.0,0.1377215]
["bitfinex-derivatives","BTCF0:USTF0",1760768023478,0.5127427,106930.0,106920.0,0.42540527]
["bitfinex-derivatives","BTCF0:USTF0",1760768024178,0.5127427,106930.0,106920.0,0.50910471]
["bitfinex-derivatives","BTCF0:USTF0",1760768026578,0.5127427,106930.0,106920.0,0.80882848]
["bitfinex-derivatives","BTCF0:USTF0",1760768026779,0.5127427,106930.0,106920.0,0.72512904]
["bitfinex-derivatives","BTCF0:USTF0",1760768030082,0.5127427,106930.0,106920.0,0.80882848]
["bitfinex-derivatives","BTCF0:USTF0",1760768030982,0.5127427,106930.0,106920.0,0.79678848]
["bitfinex-derivatives","BTCF0:USTF0",1760768035388,0.5127427,106930.0,106920.0,0.71308904]
["bitfinex-derivatives","BTCF0:USTF0",1760768040386,0.5127427,106930.0,106920.0,0.1377215]
["bitfinex-derivatives","BTCF0:USTF0",1760768040592,0.5127427,106930.0,106920.0,0.71308904]
["bitfinex-derivatives","BTCF0:USTF0",1760768040788,0.5127427,106930.0,106920.0,0.42540527]
["bitfinex-derivatives","BTCF0:USTF0",1760768041292,0.5127427,106930.0,106920.0,0.1377215]
["bitfinex-derivatives","BTCF0:USTF0",1760768041489,0.5127427,106930.0,106920.0,0.42540527]
["bitfinex-derivatives","BTCF0:USTF0",1760768042603,1.20042647,106930.0,106920.0,0.38118517]
["bitfinex-derivatives","BTCF0:USTF0",1760768042894,1.20042647,106930.0,106920.0,0.42372517]
["bitfinex-derivatives","BTCF0:USTF0",1760768045796,0.9127427,106930.0,106920.0,0.42372517]
["bitfinex-derivatives","BTCF0:USTF0",1760768045992,1.20042647,106930.0,106920.0,0.42372517]
["bitfinex-derivatives","BTCF0:USTF0",1760768046201,0.9127427,106930.0,106920.0,0.42372517]
["bitfinex-derivatives","BTCF0:USTF0",1760768046403,0.1153514,106920.0,106910.0,0.4708741]
["bitfinex-derivatives","BTCF0:USTF0",1760768046599,0.5103414,106920.0,106910.0,0.79131787]
["bitfinex-derivatives","BTCF0:USTF0",1760768047798,0.51976835,106920.0,106910.0,0.79131787]
["bitfinex-derivatives","BTCF0:USTF0",1760768049901,0.51976835,106920.0,106910.0,0.43527787]
["bitfinex-derivatives","BTCF0:USTF0",1760768051009,0.80745212,106920.0,106910.0,0.43527787]
["bitfinex-derivatives","BTCF0:USTF0",1760768051302,0.51976835,106920.0,106910.0,0.43527787]
["bitfinex-derivatives","BTCF0:USTF0",1760768051507,0.80745212,106920.0,106910.0,0.43527787]
["bitfinex-derivatives","BTCF0:USTF0",1760768052008,0.51976835,106920.0,106910.0,0.43527787]
["bitfinex-derivatives","BTCF0:USTF0",1760768052308,0.80745212,106920.0,106910.0,0.43527787]
["bitfinex-derivatives","BTCF0:USTF0",1760768052906,0.51976835,106920.0,106910.0,0.43527787]
["bitfinex-derivatives","BTCF0:USTF0",1760768053107,0.51976835,106920.0,106910.0,0.42527787]
["bitfinex-derivatives","BTCF0:USTF0",1760768057408,0.51976835,106920.0,106910.0,0.50897731]
["bitfinex-derivatives","BTCF0:USTF0",1760768057612,0.5103414,106920.0,106910.0,0.50897731]
["bitfinex-derivatives","BTCF0:USTF0",1760768062118,0.5103414,106920.0,106910.0,0.52032731]
["bitfinex-derivatives","BTCF0:USTF0",1760768065717,0.5103414,106920.0,106910.0,0.50897731]
["bitfinex-derivatives","BTCF0:USTF0",1760768066210,0.5103414,106920.0,106910.0,0.86501731]
["bitfinex-derivatives","BTCF0:USTF0",1760768071516,0.40548,106940.0,106930.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1760768071720,0.5116939,106940.0,106930.0,0.42561647]
["bitfinex-derivatives","BTCF0:USTF0",1760768072016,0.5116939,106940.0,106920.0,0.66052377]
["bitfinex-derivatives","BTCF0:USTF0",1760768072017,0.1509027,106930.0,106920.0,0.10508944]
["bitfinex-derivatives","BTCF0:USTF0",1760768072322,0.1509114,106920.0,106910.0,0.61196986]
["bitfinex-derivatives","BTCF0:USTF0",1760768072515,0.1509114,106920.0,106910.0,0.61772654]
["bitfinex-derivatives","BTCF0:USTF0",1760768072918,0.1509114,106920.0,106910.0,0.5340271]
["bitfinex-derivatives","BTCF0:USTF0",1760768073620,0.1509114,106920.0,106910.0,0.82271087]
["bitfinex-derivatives","BTCF0:USTF0",1760768074318,0.1509114,106920.0,106910.0,0.82171087]
["bitfinex-derivatives","BTCF0:USTF0",1760768075326,0.1509114,106920.0,106910.0,0.5340271]
["bitfinex-derivatives","BTCF0:USTF0",1760768075517,0.1509114,106920.0,106910.0,0.82171087]
["bitfinex-derivatives","BTCF0:USTF0",1760768076418,0.1509114,106920.0,106910.0,0.90541031]
["bitfinex-derivatives","BTCF0:USTF0",1760768076820,0.1509114,106920.0,106910.0,0.81190321]
["bitfinex-derivatives","BTCF0:USTF0",1760768077118,0.1509114,106920.0,106900.0,0.48953017]
["bitfinex-derivatives","BTCF0:USTF0",1760768077119,0.1288502,106910.0,106900.0,0.33951171]
["bitfinex-derivatives","BTCF0:USTF0",1760768077422,0.1501302,106910.0,106900.0,0.47792569]
["bitfinex-derivatives","BTCF0:USTF0",1760768077821,0.1501302,106910.0,106900.0,0.39422625]
["bitfinex-derivatives","BTCF0:USTF0",1760768079631,0.5109302,106910.0,106900.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1760768080923,0.5109302,106910.0,106900.0,0.39422625]
["bitfinex-derivatives","BTCF0:USTF0",1760768084032,0.5109302,106910.0,106900.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1760768084420,0.5109302,106910.0,106900.0,0.39422625]
["bitfinex-derivatives","BTCF0:USTF0",1760768087534,0.5109302,106910.0,106900.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1760768087728,0.5109302,106910.0,106900.0,0.39422625]
["bitfinex-derivatives","BTCF0:USTF0",1760768090030,0.1501389,106900.0,106890.0,0.39423605]
["bitfinex-derivatives","BTCF0:USTF0",1760768090237,0.1501389,106900.0,106890.0,0.49423605]
["bitfinex-derivatives","BTCF0:USTF0",1760768091334,0.1501389,106900.0,106890.0,0.39423605]
["bitfinex-derivatives","BTCF0:USTF0",1760768093335,0.1501389,106900.0,106890.0,0.1384419]
["bitfinex-derivatives","BTCF0:USTF0",1760768093532,0.1501389,106900.0,106890.0,0.39423605]
["bitfinex-derivatives","BTCF0:USTF0",1760768095232,0.5109389,106900.0,106890.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760768095430,0.5109389,106900.0,106890.0,0.39424175]
["bitfinex-derivatives","BTCF0:USTF0",1760768102331,0.1501389,106900.0,106890.0,0.39424175]
["bitfinex-derivatives","BTCF0:USTF0",1760768110640,0.02181,106920.0,106910.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760768110846,0.1366726,106930.0,106920.0,0.1513313]
["bitfinex-derivatives","BTCF0:USTF0",1760768111041,0.1366726,106930.0,106920.0,0.6629196]
["bitfinex-derivatives","BTCF0:USTF0",1760768111237,0.1366726,106930.0,106920.0,0.40712545]
["bitfinex-derivatives","BTCF0:USTF0",1760768111654,0.0139,106920.0,106910.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760768111947,0.8678613,106920.0,106910.0,0.39509405]
["bitfinex-derivatives","BTCF0:USTF0",1760768112334,0.1366987,106900.0,106890.0,0.12948944]
["bitfinex-derivatives","BTCF0:USTF0",1760768112542,0.5113987,106900.0,106890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760768112747,1.12383285,106900.0,106890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760768113043,0.76719285,106900.0,106890.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760768113241,1.12383285,106900.0,106890.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760768113641,0.8680387,106900.0,106890.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760768113836,0.5113987,106900.0,106890.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760768114041,0.8680387,106900.0,106890.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760768114242,0.8680387,106900.0,106890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760768115442,0.5113987,106900.0,106890.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760768115948,0.8679987,106900.0,106890.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760768116350,0.5113987,106900.0,106890.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760768116550,0.8679987,106900.0,106890.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760768117045,0.5113987,106900.0,106890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760768117255,0.8679987,106900.0,106890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760768117647,0.5113987,106900.0,106890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760768117854,0.8679987,106900.0,106890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760768118352,0.5113987,106900.0,106890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760768118552,0.8679987,106900.0,106890.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760768119246,0.1074274,106890.0,106870.0,0.90671904]
["bitfinex-derivatives","BTCF0:USTF0",1760768119447,0.5114074,106890.0,106880.0,0.30158415]
["bitfinex-derivatives","BTCF0:USTF0",1760768119654,0.5114074,106890.0,106880.0,0.39512025]
["bitfinex-derivatives","BTCF0:USTF0",1760768119852,0.8680074,106890.0,106880.0,0.39512025]
["bitfinex-derivatives","BTCF0:USTF0",1760768120346,0.8680074,106890.0,106880.0,0.1393261]
["bitfinex-derivatives","BTCF0:USTF0",1760768120347,0.5114074,106890.0,106880.0,0.1393261]
["bitfinex-derivatives","BTCF0:USTF0",1760768120550,0.8680074,106890.0,106880.0,0.1393261]
["bitfinex-derivatives","BTCF0:USTF0",1760768121255,0.5114074,106890.0,106880.0,0.1393261]
["bitfinex-derivatives","BTCF0:USTF0",1760768121446,0.8680074,106890.0,106880.0,0.1393261]
["bitfinex-derivatives","BTCF0:USTF0",1760768121846,0.5114074,106890.0,106880.0,0.1393261]
["bitfinex-derivatives","BTCF0:USTF0",1760768122053,0.8680074,106890.0,106880.0,0.1393261]
["bitfinex-derivatives","BTCF0:USTF0",1760768123151,0.8680074,106890.0,106880.0,0.39512025]
["bitfinex-derivatives","BTCF0:USTF0",1760768126854,0.8680074,106890.0,106880.0,0.1393261]
["bitfinex-derivatives","BTCF0:USTF0",1760768130554,0.8680074,106890.0,106880.0,0.39512025]
["bitfinex-derivatives","BTCF0:USTF0",1760768134551,0.8680074,106890.0,106880.0,0.39612025]
["bitfinex-derivatives","BTCF0:USTF0",1760768135559,0.8680074,106890.0,106880.0,0.1403261]
["bitfinex-derivatives","BTCF0:USTF0",1760768135860,0.8680074,106890.0,106880.0,0.39612025]
["bitfinex-derivatives","BTCF0:USTF0",1760768136565,0.8678474,106890.0,106880.0,0.39612025]
["bitfinex-derivatives","BTCF0:USTF0",1760768137465,0.8678474,106890.0,106880.0,0.42817298]
["bitfinex-derivatives","BTCF0:USTF0",1760768138357,0.5114074,106890.0,106880.0,0.42817298]
["bitfinex-derivatives","BTCF0:USTF0",1760768139866,0.5114074,106890.0,106880.0,0.1403261]
["bitfinex-derivatives","BTCF0:USTF0",1760768140055,0.5114074,106890.0,106880.0,0.42817298]
["bitfinex-derivatives","BTCF0:USTF0",1760768145376,0.5114074,106890.0,106880.0,0.1403261]
["bitfinex-derivatives","BTCF0:USTF0",1760768145669,0.5114074,106890.0,106880.0,0.31137688]
["bitfinex-derivatives","BTCF0:USTF0",1760768145670,0.79925428,106890.0,106880.0,0.31137688]
["bitfinex-derivatives","BTCF0:USTF0",1760768145876,0.79925428,106890.0,106880.0,0.40491218]
["bitfinex-derivatives","BTCF0:USTF0",1760768146072,0.79925428,106890.0,106880.0,0.28884688]
["bitfinex-derivatives","BTCF0:USTF0",1760768146981,0.79925428,106890.0,106880.0,0.38238218]
["bitfinex-derivatives","BTCF0:USTF0",1760768149182,0.5114074,106890.0,106880.0,0.0945353]
["bitfinex-derivatives","BTCF0:USTF0",1760768149472,0.79925428,106890.0,106880.0,0.40491218]
["bitfinex-derivatives","BTCF0:USTF0",1760768149773,1.22417365,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760768151173,0.93632677,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760768151476,1.19925428,106890.0,106880.0,0.1170653]
["bitfinex-derivatives","BTCF0:USTF0",1760768151675,1.19925428,106890.0,106880.0,0.42620218]
["bitfinex-derivatives","BTCF0:USTF0",1760768152081,1.19925428,106890.0,106880.0,0.31137688]
["bitfinex-derivatives","BTCF0:USTF0",1760768152268,1.19925428,106890.0,106880.0,0.28884688]
["bitfinex-derivatives","BTCF0:USTF0",1760768153371,1.19925428,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760768154170,1.27406763,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760768154780,1.27406763,106890.0,106880.0,0.28884688]
["bitfinex-derivatives","BTCF0:USTF0",1760768155580,1.19925428,106890.0,106880.0,0.28884688]
["bitfinex-derivatives","BTCF0:USTF0",1760768155777,1.19925428,106890.0,106880.0,0.31137688]
["bitfinex-derivatives","BTCF0:USTF0",1760768156278,1.19925428,106890.0,106880.0,0.28884688]
["bitfinex-derivatives","BTCF0:USTF0",1760768157369,1.19925428,106890.0,106880.0,0.31137688]
["bitfinex-derivatives","BTCF0:USTF0",1760768157766,1.27520479,106890.0,106880.0,0.31137688]
["bitfinex-derivatives","BTCF0:USTF0",1760768159275,0.9114074,106890.0,106880.0,0.1373552]
["bitfinex-derivatives","BTCF0:USTF0",1760768159476,1.2678474,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768159679,1.2678474,106890.0,106880.0,0.33166688]
["bitfinex-derivatives","BTCF0:USTF0",1760768159979,1.2678474,106890.0,106880.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760768160178,1.55569428,106890.0,106880.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760768160372,1.55569428,106890.0,106880.0,0.33166688]
["bitfinex-derivatives","BTCF0:USTF0",1760768160567,1.55569428,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768160868,1.2678474,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768161781,1.55569428,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768162984,1.55569428,106890.0,106880.0,0.40391208]
["bitfinex-derivatives","BTCF0:USTF0",1760768163784,1.55569428,106890.0,106880.0,0.31037688]
["bitfinex-derivatives","BTCF0:USTF0",1760768164284,1.55565428,106890.0,106880.0,0.31037688]
["bitfinex-derivatives","BTCF0:USTF0",1760768164886,1.19925428,106890.0,106880.0,0.31037688]
["bitfinex-derivatives","BTCF0:USTF0",1760768165088,1.55565428,106890.0,106880.0,0.33166688]
["bitfinex-derivatives","BTCF0:USTF0",1760768165585,1.55565428,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768166785,1.15565428,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768167187,1.15565428,106890.0,106880.0,0.1373552]
["bitfinex-derivatives","BTCF0:USTF0",1760768167390,1.15565428,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768168993,0.8678074,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768169288,1.15565428,106890.0,106880.0,0.1373552]
["bitfinex-derivatives","BTCF0:USTF0",1760768169489,1.15565428,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768169688,1.15565428,106890.0,106880.0,0.1373552]
["bitfinex-derivatives","BTCF0:USTF0",1760768169888,0.8678074,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768170392,1.15565428,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768173391,0.5114074,106890.0,106880.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1760768173584,0.4975059,106890.0,106880.0,0.83655208]
["bitfinex-derivatives","BTCF0:USTF0",1760768174485,0.5109159,106890.0,106880.0,0.83655208]
["bitfinex-derivatives","BTCF0:USTF0",1760768175190,0.5109159,106890.0,106880.0,1.19287208]
["bitfinex-derivatives","BTCF0:USTF0",1760768176796,0.41739,106890.0,106880.0,1.19287208]
["bitfinex-derivatives","BTCF0:USTF0",1760768176992,0.5109159,106890.0,106880.0,1.19287208]
["bitfinex-derivatives","BTCF0:USTF0",1760768177196,0.41739,106890.0,106880.0,0.79287208]
["bitfinex-derivatives","BTCF0:USTF0",1760768177397,0.5109159,106890.0,106880.0,0.79287208]
["bitfinex-derivatives","BTCF0:USTF0",1760768179599,0.5109159,106890.0,106880.0,0.78152208]
["bitfinex-derivatives","BTCF0:USTF0",1760768193107,0.5109159,106890.0,106880.0,0.79287208]
["bitfinex-derivatives","BTCF0:USTF0",1760768193605,0.1501159,106890.0,106880.0,0.79287208]
["bitfinex-derivatives","BTCF0:USTF0",1760768199310,0.1501159,106890.0,106880.0,0.76086575]
["bitfinex-derivatives","BTCF0:USTF0",1760768203917,0.1501159,106890.0,106880.0,0.84456519]
["bitfinex-derivatives","BTCF0:USTF0",1760768204122,0.1501159,106890.0,106880.0,0.76086575]
["bitfinex-derivatives","BTCF0:USTF0",1760768204712,0.1367059,106890.0,106880.0,0.76086575]
["bitfinex-derivatives","BTCF0:USTF0",1760768210532,0.1367059,106890.0,106880.0,0.5050252]
["bitfinex-derivatives","BTCF0:USTF0",1760768210830,0.1367059,106890.0,106880.0,0.76086575]
["bitfinex-derivatives","BTCF0:USTF0",1760768215532,0.1367059,106890.0,106880.0,0.5050252]
["bitfinex-derivatives","BTCF0:USTF0",1760768215729,0.1367059,106890.0,106880.0,0.76086575]
["bitfinex-derivatives","BTCF0:USTF0",1760768224136,0.1367059,106890.0,106880.0,0.84456519]
["bitfinex-derivatives","BTCF0:USTF0",1760768224839,0.5108359,106890.0,106880.0,0.12751944]
["bitfinex-derivatives","BTCF0:USTF0",1760768225140,0.9108359,106890.0,106880.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760768226941,0.5108359,106890.0,106880.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760768230741,0.5108359,106890.0,106880.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1760768230942,0.5108359,106890.0,106880.0,0.39319515]
["bitfinex-derivatives","BTCF0:USTF0",1760768232143,0.5108359,106890.0,106880.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1760768232935,0.5108359,106890.0,106880.0,0.39319515]
["bitfinex-derivatives","BTCF0:USTF0",1760768235438,0.5108359,106890.0,106880.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1760768237146,0.5108359,106890.0,106880.0,0.39319515]
["bitfinex-derivatives","BTCF0:USTF0",1760768238346,0.5108359,106890.0,106880.0,0.40454515]
["bitfinex-derivatives","BTCF0:USTF0",1760768238747,0.1500359,106890.0,106880.0,0.40454515]
["bitfinex-derivatives","BTCF0:USTF0",1760768239443,0.1500359,106890.0,106880.0,0.39319515]
["bitfinex-derivatives","BTCF0:USTF0",1760768243444,0.1500359,106890.0,106880.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1760768243445,0.5108359,106890.0,106880.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1760768243645,0.5108359,106890.0,106880.0,0.4935546]
["bitfinex-derivatives","BTCF0:USTF0",1760768243847,0.5108359,106890.0,106880.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1760768255352,0.5108359,106890.0,106880.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760768255746,0.1515346,106880.0,106870.0,0.75218765]
["bitfinex-derivatives","BTCF0:USTF0",1760768256858,0.1515346,106880.0,106870.0,0.75318765]
["bitfinex-derivatives","BTCF0:USTF0",1760768257760,0.1515346,106880.0,106870.0,0.75418765]
["bitfinex-derivatives","BTCF0:USTF0",1760768257968,0.1609281,106880.0,106870.0,0.75418765]
["bitfinex-derivatives","BTCF0:USTF0",1760768258457,0.1515346,106880.0,106870.0,0.75418765]
["bitfinex-derivatives","BTCF0:USTF0",1760768258662,0.0446,106880.0,106870.0,1.13702765]
["bitfinex-derivatives","BTCF0:USTF0",1760768258858,0.490531,106890.0,106880.0,0.0935346]
["bitfinex-derivatives","BTCF0:USTF0",1760768259165,0.512261,106890.0,106880.0,0.40733515]
["bitfinex-derivatives","BTCF0:USTF0",1760768261365,0.512261,106890.0,106880.0,0.43932922]
["bitfinex-derivatives","BTCF0:USTF0",1760768262365,0.512261,106890.0,106880.0,0.1401446]
["bitfinex-derivatives","BTCF0:USTF0",1760768262566,0.512261,106890.0,106880.0,0.42797922]
["bitfinex-derivatives","BTCF0:USTF0",1760768264760,0.41873,106890.0,106880.0,0.42797922]
["bitfinex-derivatives","BTCF0:USTF0",1760768264964,0.5122559,106890.0,106880.0,0.43932922]
["bitfinex-derivatives","BTCF0:USTF0",1760768268065,0.5122559,106890.0,106880.0,0.1514946]
["bitfinex-derivatives","BTCF0:USTF0",1760768268466,0.5122559,106890.0,106880.0,0.43932922]
["bitfinex-derivatives","BTCF0:USTF0",1760768270168,0.41873,106890.0,106880.0,0.43932922]
["bitfinex-derivatives","BTCF0:USTF0",1760768270369,0.0446,106890.0,106880.0,0.83302866]
["bitfinex-derivatives","BTCF0:USTF0",1760768271463,0.058,106890.0,106880.0,0.83302866]
["bitfinex-derivatives","BTCF0:USTF0",1760768272367,0.058,106890.0,106880.0,0.84258665]
["bitfinex-derivatives","BTCF0:USTF0",1760768275169,0.43936052,106890.0,106880.0,0.53384404]
["bitfinex-derivatives","BTCF0:USTF0",1760768275469,0.43936052,106890.0,106880.0,0.86783866]
["bitfinex-derivatives","BTCF0:USTF0",1760768275470,0.1515259,106890.0,106880.0,0.86783866]
["bitfinex-derivatives","BTCF0:USTF0",1760768280479,0.1515259,106890.0,106880.0,0.87918866]
["bitfinex-derivatives","BTCF0:USTF0",1760768280480,0.058,106890.0,106880.0,0.87918866]
["bitfinex-derivatives","BTCF0:USTF0",1760768280674,0.0446,106890.0,106880.0,0.87918866]
["bitfinex-derivatives","BTCF0:USTF0",1760768282068,0.0446,106890.0,106880.0,1.20918866]
["bitfinex-derivatives","BTCF0:USTF0",1760768282477,0.0446,106890.0,106880.0,1.12548922]
["bitfinex-derivatives","BTCF0:USTF0",1760768283275,0.0446,106890.0,106880.0,0.8376546]
["bitfinex-derivatives","BTCF0:USTF0",1760768283474,0.0446,106890.0,106880.0,1.12548922]
["bitfinex-derivatives","BTCF0:USTF0",1760768288078,0.0446,106890.0,106880.0,1.20918866]
["bitfinex-derivatives","BTCF0:USTF0",1760768288378,0.0446,106890.0,106880.0,1.12548922]
["bitfinex-derivatives","BTCF0:USTF0",1760768294784,0.0446,106890.0,106880.0,0.8376546]
["bitfinex-derivatives","BTCF0:USTF0",1760768294984,0.0446,106890.0,106880.0,1.12548922]
["bitfinex-derivatives","BTCF0:USTF0",1760768297580,0.0446,106890.0,106880.0,1.20918866]
["bitfinex-derivatives","BTCF0:USTF0",1760768298878,0.0446,106890.0,106880.0,1.12548922]
["bitfinex-derivatives","BTCF0:USTF0",1760768300286,0.0446,106890.0,106880.0,1.24343198]
["bitfinex-derivatives","BTCF0:USTF0",1760768301889,0.0446,106890.0,106880.0,1.20904874]
["bitfinex-derivatives","BTCF0:USTF0",1760768303590,0.0446,106890.0,106880.0,1.56984874]
["bitfinex-derivatives","BTCF0:USTF0",1760768310595,0.1381259,106890.0,106880.0,1.56984874]
["bitfinex-derivatives","BTCF0:USTF0",1760768310798,0.0446,106890.0,106880.0,1.56984874]
["bitfinex-derivatives","BTCF0:USTF0",1760768312598,0.0446,106890.0,106880.0,1.48628922]
["bitfinex-derivatives","BTCF0:USTF0",1760768315710,0.0446,106890.0,106880.0,1.56984874]
["bitfinex-derivatives","BTCF0:USTF0",1760768321408,0.0446,106890.0,106880.0,1.53784697]
["bitfinex-derivatives","BTCF0:USTF0",1760768325615,0.0446,106890.0,106880.0,1.28201412]
["bitfinex-derivatives","BTCF0:USTF0",1760768325811,0.0446,106890.0,106880.0,1.53784697]
["bitfinex-derivatives","BTCF0:USTF0",1760768327316,0.1381258,106890.0,106880.0,1.53784697]
["bitfinex-derivatives","BTCF0:USTF0",1760768328617,0.1381258,106890.0,106880.0,1.45428745]
["bitfinex-derivatives","BTCF0:USTF0",1760768330516,0.1381258,106890.0,106880.0,1.53785562]
["bitfinex-derivatives","BTCF0:USTF0",1760768335617,0.1163958,106890.0,106880.0,1.53785562]
["bitfinex-derivatives","BTCF0:USTF0",1760768338123,0.1163958,106890.0,106880.0,1.45428745]
["bitfinex-derivatives","BTCF0:USTF0",1760768338624,0.1163958,106890.0,106880.0,1.57223021]
["bitfinex-derivatives","BTCF0:USTF0",1760768340329,0.50744732,106900.0,106890.0,0.1502559]
["bitfinex-derivatives","BTCF0:USTF0",1760768340526,0.50744732,106900.0,106890.0,0.23381599]
["bitfinex-derivatives","BTCF0:USTF0",1760768341228,0.50744732,106900.0,106890.0,0.1502559]
["bitfinex-derivatives","BTCF0:USTF0",1760768343130,0.52058732,106900.0,106890.0,0.1502559]
["bitfinex-derivatives","BTCF0:USTF0",1760768343629,0.52058732,106900.0,106890.0,0.1382159]
["bitfinex-derivatives","BTCF0:USTF0",1760768355634,0.52058732,106900.0,106890.0,0.22177599]
["bitfinex-derivatives","BTCF0:USTF0",1760768357137,0.52058732,106900.0,106890.0,0.1382159]
["bitfinex-derivatives","BTCF0:USTF0",1760768357939,0.52058732,106900.0,106890.0,0.39404875]
["bitfinex-derivatives","BTCF0:USTF0",1760768362743,0.52058732,106900.0,106890.0,0.47760884]
["bitfinex-derivatives","BTCF0:USTF0",1760768371346,0.52058732,106900.0,106890.0,0.39404875]
["bitfinex-derivatives","BTCF0:USTF0",1760768375039,0.04382,106900.0,106890.0,0.76688875]
["bitfinex-derivatives","BTCF0:USTF0",1760768375246,0.1510971,106900.0,106890.0,0.76688875]
["bitfinex-derivatives","BTCF0:USTF0",1760768375848,0.1510971,106900.0,106890.0,0.75484875]
["bitfinex-derivatives","BTCF0:USTF0",1760768377349,0.1373371,106900.0,106890.0,1.16688875]
["bitfinex-derivatives","BTCF0:USTF0",1760768380141,0.04382,106900.0,106890.0,1.16688875]
["bitfinex-derivatives","BTCF0:USTF0",1760768380649,0.04382,106900.0,106890.0,1.25044884]
["bitfinex-derivatives","BTCF0:USTF0",1760768381147,0.4682091,106910.0,106900.0,0.0935172]
["bitfinex-derivatives","BTCF0:USTF0",1760768381451,0.1526184,106910.0,106900.0,0.76068005]
["bitfinex-derivatives","BTCF0:USTF0",1760768381842,0.5134184,106910.0,106900.0,0.76068005]
["bitfinex-derivatives","BTCF0:USTF0",1760768382244,0.1526184,106910.0,106900.0,0.76068005]
["bitfinex-derivatives","BTCF0:USTF0",1760768383446,0.1526184,106910.0,106900.0,0.79257186]
["bitfinex-derivatives","BTCF0:USTF0",1760768392562,0.1387184,106910.0,106900.0,0.79257186]
["bitfinex-derivatives","BTCF0:USTF0",1760768394056,0.1387184,106910.0,106900.0,0.5048472]
["bitfinex-derivatives","BTCF0:USTF0",1760768394259,0.1524784,106910.0,106900.0,0.5048472]
["bitfinex-derivatives","BTCF0:USTF0",1760768394457,0.1524784,106910.0,106900.0,0.79257186]
["bitfinex-derivatives","BTCF0:USTF0",1760768397765,0.1387184,106910.0,106900.0,0.79257186]
["bitfinex-derivatives","BTCF0:USTF0",1760768400967,0.1387184,106910.0,106900.0,0.5048472]
["bitfinex-derivatives","BTCF0:USTF0",1760768401169,0.1387184,106910.0,106900.0,0.79257186]
["bitfinex-derivatives","BTCF0:USTF0",1760768403963,0.1387184,106910.0,106900.0,0.87613195]
["bitfinex-derivatives","BTCF0:USTF0",1760768404484,0.0935084,106910.0,106900.0,0.87613195]
["bitfinex-derivatives","BTCF0:USTF0",1760768404974,0.1364884,106910.0,106900.0,1.23693195]
["bitfinex-derivatives","BTCF0:USTF0",1760768407576,0.1364884,106910.0,106900.0,1.24643857]
["bitfinex-derivatives","BTCF0:USTF0",1760768407976,0.1364884,106910.0,106900.0,1.23693195]
["bitfinex-derivatives","BTCF0:USTF0",1760768408472,0.3742,106930.0,106920.0,0.0934996]
["bitfinex-derivatives","BTCF0:USTF0",1760768408679,0.4986436,106930.0,106920.0,1.07967892]
["bitfinex-derivatives","BTCF0:USTF0",1760768409477,0.04435,106930.0,106920.0,1.44047892]
["bitfinex-derivatives","BTCF0:USTF0",1760768409679,0.05385806,106930.0,106920.0,1.44983803]
["bitfinex-derivatives","BTCF0:USTF0",1760768410076,0.05385806,106930.0,106920.0,1.44047892]
["bitfinex-derivatives","BTCF0:USTF0",1760768410479,0.14834896,106930.0,106920.0,1.44047892]
["bitfinex-derivatives","BTCF0:USTF0",1760768410981,0.14934896,106930.0,106920.0,1.15275426]
["bitfinex-derivatives","BTCF0:USTF0",1760768411383,0.14934896,106930.0,106920.0,0.79195426]
["bitfinex-derivatives","BTCF0:USTF0",1760768411881,0.14934896,106930.0,106920.0,1.15275426]
["bitfinex-derivatives","BTCF0:USTF0",1760768412072,0.14934896,106930.0,106920.0,0.79195426]
["bitfinex-derivatives","BTCF0:USTF0",1760768412775,0.04635,106930.0,106920.0,0.79195426]
["bitfinex-derivatives","BTCF0:USTF0",1760768413782,0.04635,106930.0,106920.0,1.15275426]
["bitfinex-derivatives","BTCF0:USTF0",1760768414879,0.002,106930.0,106920.0,1.15275426]
["bitfinex-derivatives","BTCF0:USTF0",1760768415072,0.002,106930.0,106920.0,2.08964358]
["bitfinex-derivatives","BTCF0:USTF0",1760768415276,0.002,106930.0,106920.0,2.17320367]
["bitfinex-derivatives","BTCF0:USTF0",1760768416185,0.002,106930.0,106920.0,2.08964358]
["bitfinex-derivatives","BTCF0:USTF0",1760768416776,0.002,106930.0,106920.0,2.17320367]
["bitfinex-derivatives","BTCF0:USTF0",1760768417282,0.002,106930.0,106920.0,1.68964358]
["bitfinex-derivatives","BTCF0:USTF0",1760768417481,0.002,106930.0,106920.0,1.68047892]
["bitfinex-derivatives","BTCF0:USTF0",1760768418084,0.002,106930.0,106920.0,2.08047892]
["bitfinex-derivatives","BTCF0:USTF0",1760768418982,0.002,106930.0,106920.0,2.08975971]
["bitfinex-derivatives","BTCF0:USTF0",1760768424989,0.001,106930.0,106920.0,1.39275426]
["bitfinex-derivatives","BTCF0:USTF0",1760768425887,0.75480326,106940.0,106930.0,0.1158509]
["bitfinex-derivatives","BTCF0:USTF0",1760768426188,0.79915326,106940.0,106930.0,0.42467556]
["bitfinex-derivatives","BTCF0:USTF0",1760768432093,0.1506309,106930.0,106920.0,0.1369596]
["bitfinex-derivatives","BTCF0:USTF0",1760768432295,0.79915556,106930.0,106920.0,0.1158596]
["bitfinex-derivatives","BTCF0:USTF0",1760768433000,0.1506396,106920.0,106910.0,0.78052676]
["bitfinex-derivatives","BTCF0:USTF0",1760768433895,0.43836426,106920.0,106910.0,0.78052676]
["bitfinex-derivatives","BTCF0:USTF0",1760768434596,0.1506396,106920.0,106910.0,0.78052676]
["bitfinex-derivatives","BTCF0:USTF0",1760768439902,0.04435,106920.0,106910.0,0.79187676]
["bitfinex-derivatives","BTCF0:USTF0",1760768443207,0.1378496,106920.0,106910.0,0.79187676]
["bitfinex-derivatives","BTCF0:USTF0",1760768443507,0.1378496,106920.0,106910.0,0.87543685]
["bitfinex-derivatives","BTCF0:USTF0",1760768445407,0.1378496,106920.0,106910.0,0.84341721]
["bitfinex-derivatives","BTCF0:USTF0",1760768447315,0.1505196,106920.0,106910.0,0.58771219]
["bitfinex-derivatives","BTCF0:USTF0",1760768447514,0.1505196,106920.0,106910.0,0.84341721]
["bitfinex-derivatives","BTCF0:USTF0",1760768448301,0.1505196,106920.0,106910.0,0.75985712]
["bitfinex-derivatives","BTCF0:USTF0",1760768450315,0.1378496,106920.0,106910.0,0.75985712]
["bitfinex-derivatives","BTCF0:USTF0",1760768453214,0.04435,106920.0,106910.0,0.75985712]
["bitfinex-derivatives","BTCF0:USTF0",1760768455214,0.04435,106920.0,106910.0,0.84341721]
["bitfinex-derivatives","BTCF0:USTF0",1760768455521,0.5605869,106930.0,106920.0,0.1369996]
["bitfinex-derivatives","BTCF0:USTF0",1760768455522,0.5116181,106930.0,106920.0,0.1369996]
["bitfinex-derivatives","BTCF0:USTF0",1760768480643,0.5116181,106930.0,106920.0,0.1151396]
["bitfinex-derivatives","BTCF0:USTF0",1760768482030,0.5116181,106930.0,106920.0,0.1370096]
["bitfinex-derivatives","BTCF0:USTF0",1760768483138,0.5116181,106930.0,106920.0,0.1151396]
["bitfinex-derivatives","BTCF0:USTF0",1760768486041,0.5116181,106930.0,106920.0,0.1370096]
["bitfinex-derivatives","BTCF0:USTF0",1760768488445,0.76732312,106930.0,106920.0,0.0934996]
["bitfinex-derivatives","BTCF0:USTF0",1760768488831,0.5116181,106930.0,106920.0,0.0934996]
["bitfinex-derivatives","BTCF0:USTF0",1760768490548,0.1369383,106910.0,106900.0,0.33795905]
["bitfinex-derivatives","BTCF0:USTF0",1760768490750,0.150467,106900.0,106890.0,0.1364596]
["bitfinex-derivatives","BTCF0:USTF0",1760768490955,0.150467,106900.0,106890.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760768491159,0.150467,106900.0,106890.0,0.08355571]
["bitfinex-derivatives","BTCF0:USTF0",1760768491160,0.76697202,106900.0,106890.0,0.08355571]
["bitfinex-derivatives","BTCF0:USTF0",1760768491354,0.1504758,106890.0,106880.0,0.57582781]
["bitfinex-derivatives","BTCF0:USTF0",1760768491654,0.1504758,106890.0,106880.0,0.71582781]
["bitfinex-derivatives","BTCF0:USTF0",1760768491957,0.1504758,106890.0,106880.0,0.97153283]
["bitfinex-derivatives","BTCF0:USTF0",1760768492151,0.15979659,106890.0,106880.0,0.83153283]
["bitfinex-derivatives","BTCF0:USTF0",1760768492553,0.1504758,106890.0,106880.0,0.83153283]
["bitfinex-derivatives","BTCF0:USTF0",1760768493256,0.1504758,106890.0,106880.0,0.37030712]
["bitfinex-derivatives","BTCF0:USTF0",1760768493458,0.1504846,106880.0,106870.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760768493658,0.76698962,106880.0,106860.0,0.18178661]
["bitfinex-derivatives","BTCF0:USTF0",1760768493867,0.5112934,106870.0,106860.0,0.67052661]
["bitfinex-derivatives","BTCF0:USTF0",1760768494254,0.5112934,106870.0,106860.0,0.4934188]
["bitfinex-derivatives","BTCF0:USTF0",1760768494456,0.5112934,106870.0,106860.0,0.1376188]
["bitfinex-derivatives","BTCF0:USTF0",1760768494657,0.5112934,106870.0,106860.0,0.2311709]
["bitfinex-derivatives","BTCF0:USTF0",1760768494862,0.5112934,106870.0,106860.0,0.1421709]
["bitfinex-derivatives","BTCF0:USTF0",1760768495464,0.5112934,106870.0,106860.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1760768495759,0.5112934,106870.0,106860.0,0.39887592]
["bitfinex-derivatives","BTCF0:USTF0",1760768495961,0.5112934,106870.0,106860.0,0.39787592]
["bitfinex-derivatives","BTCF0:USTF0",1760768496160,0.5112934,106870.0,106860.0,0.39887592]
["bitfinex-derivatives","BTCF0:USTF0",1760768499770,0.8671734,106870.0,106860.0,0.39887592]
["bitfinex-derivatives","BTCF0:USTF0",1760768500067,0.8671734,106870.0,106860.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1760768500266,0.8671734,106870.0,106860.0,0.39887592]
["bitfinex-derivatives","BTCF0:USTF0",1760768502060,0.8671734,106870.0,106860.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1760768502964,0.8671734,106870.0,106860.0,0.39887592]
["bitfinex-derivatives","BTCF0:USTF0",1760768503472,0.5112934,106870.0,106860.0,0.39887592]
["bitfinex-derivatives","BTCF0:USTF0",1760768504771,0.05695,106870.0,106860.0,0.41022592]
["bitfinex-derivatives","BTCF0:USTF0",1760768504964,0.1504934,106870.0,106860.0,0.41022592]
["bitfinex-derivatives","BTCF0:USTF0",1760768505365,0.1504934,106870.0,106860.0,0.73035734]
["bitfinex-derivatives","BTCF0:USTF0",1760768506171,0.1504934,106870.0,106860.0,0.71900734]
["bitfinex-derivatives","BTCF0:USTF0",1760768511176,0.1504934,106870.0,106860.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1760768511377,0.1504934,106870.0,106860.0,0.71900734]
["bitfinex-derivatives","BTCF0:USTF0",1760768514080,0.1504934,106870.0,106860.0,1.07980734]
["bitfinex-derivatives","BTCF0:USTF0",1760768514480,0.1504934,106870.0,106860.0,0.71900734]
["bitfinex-derivatives","BTCF0:USTF0",1760768514673,0.1504934,106870.0,106860.0,1.07980734]
["bitfinex-derivatives","BTCF0:USTF0",1760768514873,0.1504934,106870.0,106860.0,0.71900734]
["bitfinex-derivatives","BTCF0:USTF0",1760768515778,0.1504934,106870.0,106860.0,0.73035734]
["bitfinex-derivatives","BTCF0:USTF0",1760768517082,0.1504934,106870.0,106860.0,0.71900734]
["bitfinex-derivatives","BTCF0:USTF0",1760768517982,0.1504934,106870.0,106860.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1760768518181,0.1504934,106870.0,106860.0,0.71900734]
["bitfinex-derivatives","BTCF0:USTF0",1760768519171,0.1504934,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768520081,0.1504934,106870.0,106860.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1760768520282,0.1504934,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768520982,0.1504934,106870.0,106860.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1760768521174,0.1504934,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768524882,0.1504934,106870.0,106860.0,0.44243912]
["bitfinex-derivatives","BTCF0:USTF0",1760768525084,0.1504934,106870.0,106860.0,0.73035734]
["bitfinex-derivatives","BTCF0:USTF0",1760768525283,0.1504934,106870.0,106860.0,0.1545209]
["bitfinex-derivatives","BTCF0:USTF0",1760768525484,0.1504934,106870.0,106860.0,0.73035734]
["bitfinex-derivatives","BTCF0:USTF0",1760768525986,0.1504934,106870.0,106860.0,0.44243912]
["bitfinex-derivatives","BTCF0:USTF0",1760768526186,0.1504934,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768526375,0.82420907,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768527580,0.79921162,106870.0,106860.0,0.33753702]
["bitfinex-derivatives","BTCF0:USTF0",1760768527776,0.79921162,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768528790,0.82420979,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768529283,0.79921162,106870.0,106860.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1760768529484,0.79921162,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768530291,0.43841162,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768533492,0.43841162,106870.0,106860.0,0.1431709]
["bitfinex-derivatives","BTCF0:USTF0",1760768533790,0.43841162,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768535490,0.1504934,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768535794,0.43841162,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768537091,0.1504934,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768537492,0.43841162,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768537687,0.1504934,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768537996,0.1504934,106870.0,106860.0,0.44243912]
["bitfinex-derivatives","BTCF0:USTF0",1760768538799,0.1504934,106870.0,106860.0,0.43108912]
["bitfinex-derivatives","BTCF0:USTF0",1760768541306,0.1504934,106870.0,106860.0,0.51464483]
["bitfinex-derivatives","BTCF0:USTF0",1760768543802,0.1504934,106870.0,106860.0,0.52599483]
["bitfinex-derivatives","BTCF0:USTF0",1760768545007,0.1504934,106870.0,106860.0,0.22672661]
["bitfinex-derivatives","BTCF0:USTF0",1760768545400,0.1504934,106870.0,106860.0,0.51464483]
["bitfinex-derivatives","BTCF0:USTF0",1760768546911,0.1504934,106870.0,106860.0,0.22672661]
["bitfinex-derivatives","BTCF0:USTF0",1760768547112,0.43841162,106870.0,106860.0,0.51464483]
["bitfinex-derivatives","BTCF0:USTF0",1760768547811,0.1504934,106870.0,106860.0,0.51464483]
["bitfinex-derivatives","BTCF0:USTF0",1760768550215,0.43841162,106870.0,106860.0,0.22672661]
["bitfinex-derivatives","BTCF0:USTF0",1760768550718,0.79921162,106870.0,106860.0,0.13317451]
["bitfinex-derivatives","BTCF0:USTF0",1760768551208,0.79921162,106870.0,106860.0,0.0496188]
["bitfinex-derivatives","BTCF0:USTF0",1760768552120,0.79921162,106870.0,106860.0,0.0486188]
["bitfinex-derivatives","BTCF0:USTF0",1760768552416,0.79921162,106870.0,106860.0,0.0066788]
["bitfinex-derivatives","BTCF0:USTF0",1760768553512,1.19921162,106870.0,106860.0,0.0066788]
["bitfinex-derivatives","BTCF0:USTF0",1760768553713,0.1505009,106850.0,106840.0,0.55527482]
["bitfinex-derivatives","BTCF0:USTF0",1760768553915,0.79921912,106850.0,106840.0,0.73529206]
["bitfinex-derivatives","BTCF0:USTF0",1760768554613,0.8087185,106850.0,106840.0,0.04380764]
["bitfinex-derivatives","BTCF0:USTF0",1760768555210,0.8087185,106850.0,106840.0,0.02167764]
["bitfinex-derivatives","BTCF0:USTF0",1760768555414,1.2087185,106850.0,106840.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1760768555613,1.2087185,106850.0,106840.0,0.00309764]
["bitfinex-derivatives","BTCF0:USTF0",1760768556114,1.2097185,106850.0,106840.0,0.00209764]
["bitfinex-derivatives","BTCF0:USTF0",1760768556321,0.1517897,106840.0,106830.0,0.04829011]
["bitfinex-derivatives","BTCF0:USTF0",1760768556523,1.15646792,106840.0,106830.0,0.04829011]
["bitfinex-derivatives","BTCF0:USTF0",1760768556720,1.15646792,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760768556920,1.55646792,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760768557320,1.55656556,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760768557917,1.55756556,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760768561021,1.26964734,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760768561320,1.55756556,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760768561710,0.1291772,106820.0,106810.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1760768561913,0.80052542,106820.0,106810.0,0.48152822]
["bitfinex-derivatives","BTCF0:USTF0",1760768562426,0.80052542,106820.0,106810.0,0.57512412]
["bitfinex-derivatives","BTCF0:USTF0",1760768562822,1.15664542,106820.0,106810.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1760768563123,1.15664542,106820.0,106810.0,0.2872059]
["bitfinex-derivatives","BTCF0:USTF0",1760768563919,1.15664542,106820.0,106810.0,0.57512412]
["bitfinex-derivatives","BTCF0:USTF0",1760768567330,0.8687272,106820.0,106810.0,0.2872059]
["bitfinex-derivatives","BTCF0:USTF0",1760768572630,0.5126072,106820.0,106810.0,0.2872059]
["bitfinex-derivatives","BTCF0:USTF0",1760768574030,0.5126072,106820.0,106810.0,0.55477076]
["bitfinex-derivatives","BTCF0:USTF0",1760768576029,0.04478,106830.0,106820.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1760768576234,0.04478,106830.0,106820.0,1.16092206]
["bitfinex-derivatives","BTCF0:USTF0",1760768577032,0.04478,106830.0,106820.0,1.52172206]
["bitfinex-derivatives","BTCF0:USTF0",1760768577932,0.04478,106830.0,106820.0,1.52372206]
["bitfinex-derivatives","BTCF0:USTF0",1760768578228,0.01353764,106840.0,106830.0,0.0935784]
["bitfinex-derivatives","BTCF0:USTF0",1760768578434,0.02224764,106840.0,106830.0,0.76624326]
["bitfinex-derivatives","BTCF0:USTF0",1760768578631,0.04487764,106840.0,106830.0,0.76624326]
["bitfinex-derivatives","BTCF0:USTF0",1760768579427,0.04487764,106840.0,106830.0,0.5100284]
["bitfinex-derivatives","BTCF0:USTF0",1760768579627,0.04487764,106840.0,106830.0,0.76624326]
["bitfinex-derivatives","BTCF0:USTF0",1760768580836,0.02224764,106840.0,106830.0,0.76624326]
["bitfinex-derivatives","BTCF0:USTF0",1760768581039,9.764e-05,106840.0,106830.0,1.07624326]
["bitfinex-derivatives","BTCF0:USTF0",1760768581733,0.09366724,106840.0,106830.0,1.07624326]
["bitfinex-derivatives","BTCF0:USTF0",1760768582542,9.764e-05,106840.0,106830.0,1.07624326]
["bitfinex-derivatives","BTCF0:USTF0",1760768586842,0.09366724,106840.0,106830.0,1.07624326]
["bitfinex-derivatives","BTCF0:USTF0",1760768588740,0.0935784,106830.0,106820.0,0.10535571]
["bitfinex-derivatives","BTCF0:USTF0",1760768588937,0.0935784,106830.0,106810.0,0.4657397]
["bitfinex-derivatives","BTCF0:USTF0",1760768588938,0.1514972,106820.0,106810.0,0.22063161]
["bitfinex-derivatives","BTCF0:USTF0",1760768589139,0.1514972,106820.0,106810.0,0.1870759]
["bitfinex-derivatives","BTCF0:USTF0",1760768590239,0.1514972,106820.0,106810.0,0.1880759]
["bitfinex-derivatives","BTCF0:USTF0",1760768590441,0.1504972,106820.0,106810.0,0.1880759]
["bitfinex-derivatives","BTCF0:USTF0",1760768591244,0.1504972,106820.0,106810.0,0.1890759]
["bitfinex-derivatives","BTCF0:USTF0",1760768598745,0.16008034,106820.0,106810.0,0.1890759]
["bitfinex-derivatives","BTCF0:USTF0",1760768601051,0.1504972,106820.0,106810.0,0.1890759]
["bitfinex-derivatives","BTCF0:USTF0",1760768601353,0.1504972,106820.0,106810.0,0.45664076]
["bitfinex-derivatives","BTCF0:USTF0",1760768601653,0.1374172,106820.0,106810.0,0.45664076]
["bitfinex-derivatives","BTCF0:USTF0",1760768601847,0.1374172,106820.0,106810.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1760768602047,0.1374172,106820.0,106810.0,0.45664076]
["bitfinex-derivatives","BTCF0:USTF0",1760768606159,0.04483,106820.0,106810.0,0.45664076]
["bitfinex-derivatives","BTCF0:USTF0",1760768606353,0.02271,106820.0,106810.0,0.45664076]
["bitfinex-derivatives","BTCF0:USTF0",1760768606556,0.04483,106820.0,106810.0,0.45664076]
["bitfinex-derivatives","BTCF0:USTF0",1760768607156,0.04483,106820.0,106810.0,0.81744076]
["bitfinex-derivatives","BTCF0:USTF0",1760768607352,0.04483,106820.0,106810.0,0.5612259]
["bitfinex-derivatives","BTCF0:USTF0",1760768607658,0.04483,106820.0,106810.0,0.81744076]
["bitfinex-derivatives","BTCF0:USTF0",1760768609057,0.5122948,106830.0,106820.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1760768609263,0.5122948,106830.0,106820.0,0.1491072]
["bitfinex-derivatives","BTCF0:USTF0",1760768610257,0.5122948,106830.0,106820.0,0.1370672]
["bitfinex-derivatives","BTCF0:USTF0",1760768612163,1.16850966,106830.0,106820.0,0.1370672]
["bitfinex-derivatives","BTCF0:USTF0",1760768612367,0.9122948,106830.0,106820.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760768612564,0.9122948,106830.0,106820.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760768612865,1.16850966,106830.0,106820.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760768613062,1.16850966,106830.0,106820.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760768613465,1.16850966,106830.0,106820.0,0.1370672]
["bitfinex-derivatives","BTCF0:USTF0",1760768614464,1.16850966,106830.0,106820.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760768614661,0.1514972,106820.0,106810.0,0.22062331]
["bitfinex-derivatives","BTCF0:USTF0",1760768614963,0.1514972,106820.0,106810.0,0.27062331]
["bitfinex-derivatives","BTCF0:USTF0",1760768615363,0.5122972,106820.0,106810.0,0.27062331]
["bitfinex-derivatives","BTCF0:USTF0",1760768615770,0.5122972,106820.0,106810.0,0.27162331]
["bitfinex-derivatives","BTCF0:USTF0",1760768615955,0.5122972,106820.0,106810.0,0.27262331]
["bitfinex-derivatives","BTCF0:USTF0",1760768619067,0.5122972,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760768619068,0.76851206,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760768619267,1.12463206,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760768619464,1.12463206,106820.0,106810.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760768620069,1.12463206,106820.0,106810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760768620468,1.12463206,106820.0,106810.0,0.1391259]
["bitfinex-derivatives","BTCF0:USTF0",1760768623560,1.12463206,106820.0,106810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760768623960,1.12463206,106820.0,106810.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760768624365,0.8684172,106820.0,106810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760768625470,0.8684172,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760768625671,0.8684172,106820.0,106810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760768626474,1.12463206,106820.0,106810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760768626669,1.12463206,106820.0,106810.0,0.1391259]
["bitfinex-derivatives","BTCF0:USTF0",1760768627370,1.15670164,106820.0,106810.0,0.0955959]
["bitfinex-derivatives","BTCF0:USTF0",1760768627869,1.15670164,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760768628868,1.15670164,106820.0,106810.0,0.1391259]
["bitfinex-derivatives","BTCF0:USTF0",1760768629068,1.15670164,106820.0,106810.0,0.42741034]
["bitfinex-derivatives","BTCF0:USTF0",1760768629874,1.15670164,106820.0,106810.0,0.33381444]
["bitfinex-derivatives","BTCF0:USTF0",1760768630876,1.15670164,106820.0,106810.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760768631276,1.15670164,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760768633870,1.15670164,106820.0,106810.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760768634068,1.15670164,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760768634267,1.15670164,106820.0,106810.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760768635575,1.15670164,106820.0,106810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760768635778,1.15670164,106820.0,106810.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760768636478,1.55670164,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760768637380,1.2684172,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760768637580,1.55670164,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760768639168,0.0935959,106810.0,106800.0,0.00479325]
["bitfinex-derivatives","BTCF0:USTF0",1760768639369,0.80095034,106810.0,106800.0,0.00479325]
["bitfinex-derivatives","BTCF0:USTF0",1760768640588,0.80095034,106810.0,106800.0,0.00579325]
["bitfinex-derivatives","BTCF0:USTF0",1760768640884,0.80095034,106810.0,106800.0,0.00679325]
["bitfinex-derivatives","BTCF0:USTF0",1760768647186,0.80095034,106810.0,106800.0,0.12258795]
["bitfinex-derivatives","BTCF0:USTF0",1760768648487,0.80095034,106810.0,106800.0,0.00679325]
["bitfinex-derivatives","BTCF0:USTF0",1760768649087,1.20095034,106810.0,106800.0,0.00679325]
["bitfinex-derivatives","BTCF0:USTF0",1760768649289,0.80095034,106810.0,106800.0,0.00679325]
["bitfinex-derivatives","BTCF0:USTF0",1760768650188,0.80095034,106810.0,106800.0,0.00579325]
["bitfinex-derivatives","BTCF0:USTF0",1760768650791,0.80095034,106810.0,106800.0,0.02798325]
["bitfinex-derivatives","BTCF0:USTF0",1760768652389,0.80095034,106810.0,106800.0,0.00579325]
["bitfinex-derivatives","BTCF0:USTF0",1760768660397,0.80095034,106810.0,106800.0,0.09939795]
["bitfinex-derivatives","BTCF0:USTF0",1760768662194,0.80095034,106810.0,106800.0,0.12158795]
["bitfinex-derivatives","BTCF0:USTF0",1760768663199,0.80095034,106810.0,106800.0,0.09939795]
["bitfinex-derivatives","BTCF0:USTF0",1760768664208,0.80095034,106810.0,106800.0,0.00579325]
["bitfinex-derivatives","BTCF0:USTF0",1760768666207,0.80095034,106810.0,106800.0,0.02798325]
["bitfinex-derivatives","BTCF0:USTF0",1760768666502,0.80095034,106810.0,106800.0,0.00579325]
["bitfinex-derivatives","BTCF0:USTF0",1760768674810,0.5126659,106810.0,106800.0,0.00579325]
["bitfinex-derivatives","BTCF0:USTF0",1760768675011,0.80095034,106810.0,106800.0,0.00579325]
["bitfinex-derivatives","BTCF0:USTF0",1760768675715,0.80095034,106810.0,106800.0,0.12158905]
["bitfinex-derivatives","BTCF0:USTF0",1760768676911,0.80095034,106810.0,106800.0,0.14397905]
["bitfinex-derivatives","BTCF0:USTF0",1760768677115,1.15715034,106810.0,106800.0,0.14397905]
["bitfinex-derivatives","BTCF0:USTF0",1760768677817,1.15715034,106810.0,106800.0,0.05037325]
["bitfinex-derivatives","BTCF0:USTF0",1760768679117,1.15715034,106810.0,106800.0,0.14397905]
["bitfinex-derivatives","BTCF0:USTF0",1760768681319,0.5116108,106820.0,106810.0,0.1371071]
["bitfinex-derivatives","BTCF0:USTF0",1760768681521,0.5116108,106820.0,106810.0,0.43743154]
["bitfinex-derivatives","BTCF0:USTF0",1760768681718,0.5116108,106820.0,106810.0,0.52098725]
["bitfinex-derivatives","BTCF0:USTF0",1760768682516,0.5116108,106820.0,106810.0,0.43743154]
["bitfinex-derivatives","BTCF0:USTF0",1760768683024,0.4763183,106820.0,106810.0,0.92098725]
["bitfinex-derivatives","BTCF0:USTF0",1760768683320,0.4985283,106820.0,106810.0,0.92098725]
["bitfinex-derivatives","BTCF0:USTF0",1760768684321,0.04414,106820.0,106810.0,1.27718725]
["bitfinex-derivatives","BTCF0:USTF0",1760768684818,0.79988924,106830.0,106820.0,0.1370983]
["bitfinex-derivatives","BTCF0:USTF0",1760768685014,0.5116048,106830.0,106820.0,0.42538274]
["bitfinex-derivatives","BTCF0:USTF0",1760768685413,0.79988924,106830.0,106820.0,0.42538274]
["bitfinex-derivatives","BTCF0:USTF0",1760768685922,0.5116048,106830.0,106820.0,0.42538274]
["bitfinex-derivatives","BTCF0:USTF0",1760768686123,0.79988924,106830.0,106820.0,0.42538274]
["bitfinex-derivatives","BTCF0:USTF0",1760768686428,0.5116048,106830.0,106820.0,0.42538274]
["bitfinex-derivatives","BTCF0:USTF0",1760768686627,0.5116048,106830.0,106820.0,0.43742274]
["bitfinex-derivatives","BTCF0:USTF0",1760768687121,0.79988924,106830.0,106820.0,0.43742274]
["bitfinex-derivatives","BTCF0:USTF0",1760768687318,0.5116048,106830.0,106820.0,0.1491383]
["bitfinex-derivatives","BTCF0:USTF0",1760768688922,0.5116048,106830.0,106820.0,0.5491383]
["bitfinex-derivatives","BTCF0:USTF0",1760768689322,0.41802,106830.0,106820.0,0.80529142]
["bitfinex-derivatives","BTCF0:USTF0",1760768690123,0.04414,106830.0,106820.0,0.80529142]
["bitfinex-derivatives","BTCF0:USTF0",1760768690523,0.04414,106830.0,106820.0,1.00529142]
["bitfinex-derivatives","BTCF0:USTF0",1760768690524,0.02193,106830.0,106820.0,1.00529142]
["bitfinex-derivatives","BTCF0:USTF0",1760768690726,0.04423764,106840.0,106830.0,0.1484396]
["bitfinex-derivatives","BTCF0:USTF0",1760768691025,0.15119844,106840.0,106830.0,0.76075272]
["bitfinex-derivatives","BTCF0:USTF0",1760768691925,0.15119844,106840.0,106830.0,0.5045996]
["bitfinex-derivatives","BTCF0:USTF0",1760768692126,0.05762764,106840.0,106830.0,0.5045996]
["bitfinex-derivatives","BTCF0:USTF0",1760768693931,0.05762764,106840.0,106830.0,0.8653996]
["bitfinex-derivatives","BTCF0:USTF0",1760768695129,0.05762764,106840.0,106830.0,1.12155272]
["bitfinex-derivatives","BTCF0:USTF0",1760768696130,0.15119844,106840.0,106830.0,1.12155272]
["bitfinex-derivatives","BTCF0:USTF0",1760768698917,0.04423764,106840.0,106830.0,1.12155272]
["bitfinex-derivatives","BTCF0:USTF0",1760768699631,0.04423764,106840.0,106830.0,0.8653996]
["bitfinex-derivatives","BTCF0:USTF0",1760768699931,0.04423764,106840.0,106830.0,1.12155272]
["bitfinex-derivatives","BTCF0:USTF0",1760768700829,0.13780844,106840.0,106830.0,1.12155272]
["bitfinex-derivatives","BTCF0:USTF0",1760768703541,0.15119844,106840.0,106830.0,1.12155272]
["bitfinex-derivatives","BTCF0:USTF0",1760768704835,0.13780844,106840.0,106830.0,1.12155272]
["bitfinex-derivatives","BTCF0:USTF0",1760768705340,0.13780844,106840.0,106830.0,0.8653996]
["bitfinex-derivatives","BTCF0:USTF0",1760768705540,0.13780844,106840.0,106830.0,0.76075272]
["bitfinex-derivatives","BTCF0:USTF0",1760768705742,0.13780844,106840.0,106830.0,0.5045996]
["bitfinex-derivatives","BTCF0:USTF0",1760768707130,0.80694156,106840.0,106830.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760768707326,0.1517174,106830.0,106820.0,0.4925751]
["bitfinex-derivatives","BTCF0:USTF0",1760768707531,0.76867052,106830.0,106820.0,0.4925751]
["bitfinex-derivatives","BTCF0:USTF0",1760768707732,0.5125174,106830.0,106820.0,0.4925751]
["bitfinex-derivatives","BTCF0:USTF0",1760768709539,0.5125174,106830.0,106820.0,0.1364951]
["bitfinex-derivatives","BTCF0:USTF0",1760768710845,0.76867052,106830.0,106820.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1760768711945,0.76867052,106830.0,106820.0,0.1364983]
["bitfinex-derivatives","BTCF0:USTF0",1760768712545,0.5125174,106830.0,106820.0,0.1364983]
["bitfinex-derivatives","BTCF0:USTF0",1760768713347,0.1517174,106830.0,106820.0,0.1364983]
["bitfinex-derivatives","BTCF0:USTF0",1760768713946,0.5125174,106830.0,106820.0,0.1364983]
["bitfinex-derivatives","BTCF0:USTF0",1760768714136,0.1517174,106830.0,106820.0,0.1364983]
["bitfinex-derivatives","BTCF0:USTF0",1760768714336,0.05813,106830.0,106820.0,0.40400142]
["bitfinex-derivatives","BTCF0:USTF0",1760768714543,0.04515,106830.0,106820.0,1.16008142]
["bitfinex-derivatives","BTCF0:USTF0",1760768714742,0.05822764,106840.0,106830.0,0.1485295]
["bitfinex-derivatives","BTCF0:USTF0",1760768714938,0.13881844,106840.0,106830.0,0.1485295]
["bitfinex-derivatives","BTCF0:USTF0",1760768715137,0.51259844,106840.0,106830.0,0.1364895]
["bitfinex-derivatives","BTCF0:USTF0",1760768716151,0.51359844,106840.0,106830.0,0.1364895]
["bitfinex-derivatives","BTCF0:USTF0",1760768717046,0.51459844,106840.0,106830.0,0.1364895]
["bitfinex-derivatives","BTCF0:USTF0",1760768720540,0.04724764,106840.0,106830.0,1.16548262]
["bitfinex-derivatives","BTCF0:USTF0",1760768720744,0.04724764,106840.0,106830.0,1.60903833]
["bitfinex-derivatives","BTCF0:USTF0",1760768721645,0.10864844,106840.0,106830.0,0.98084521]
["bitfinex-derivatives","BTCF0:USTF0",1760768721852,0.10864844,106840.0,106830.0,1.0372895]
["bitfinex-derivatives","BTCF0:USTF0",1760768722245,0.10764844,106840.0,106830.0,1.0372895]
["bitfinex-derivatives","BTCF0:USTF0",1760768723049,0.10664844,106840.0,106830.0,1.0372895]
["bitfinex-derivatives","BTCF0:USTF0",1760768730851,0.10664844,106840.0,106830.0,1.12084521]
["bitfinex-derivatives","BTCF0:USTF0",1760768732762,0.10664844,106840.0,106830.0,1.13288521]
["bitfinex-derivatives","BTCF0:USTF0",1760768739266,0.09366844,106840.0,106830.0,1.13288521]
["bitfinex-derivatives","BTCF0:USTF0",1760768740464,0.09366844,106840.0,106830.0,1.38903833]
["bitfinex-derivatives","BTCF0:USTF0",1760768740766,0.09366844,106840.0,106830.0,1.13288521]
["bitfinex-derivatives","BTCF0:USTF0",1760768743363,0.09366844,106840.0,106830.0,1.30548262]
["bitfinex-derivatives","BTCF0:USTF0",1760768743861,0.09366844,106840.0,106830.0,1.42342538]
["bitfinex-derivatives","BTCF0:USTF0",1760768746563,9.764e-05,106840.0,106830.0,1.22342538]
["bitfinex-derivatives","BTCF0:USTF0",1760768746768,9.764e-05,106840.0,106830.0,1.62342538]
["bitfinex-derivatives","BTCF0:USTF0",1760768749374,9.764e-05,106840.0,106830.0,1.82544818]
["bitfinex-derivatives","BTCF0:USTF0",1760768749574,9.764e-05,106840.0,106830.0,1.83474599]
["bitfinex-derivatives","BTCF0:USTF0",1760768752974,9.764e-05,106840.0,106830.0,1.25862731]
["bitfinex-derivatives","BTCF0:USTF0",1760768753176,9.764e-05,106840.0,106830.0,1.83474599]
["bitfinex-derivatives","BTCF0:USTF0",1760768758078,9.764e-05,106840.0,106830.0,1.83574599]
["bitfinex-derivatives","BTCF0:USTF0",1760768758979,9.764e-05,106840.0,106830.0,1.91959581]
["bitfinex-derivatives","BTCF0:USTF0",1760768759279,9.764e-05,106840.0,106830.0,1.83574599]
["bitfinex-derivatives","BTCF0:USTF0",1760768759480,9.764e-05,106840.0,106830.0,1.95368875]
["bitfinex-derivatives","BTCF0:USTF0",1760768759879,9.764e-05,106840.0,106830.0,1.83474599]
["bitfinex-derivatives","BTCF0:USTF0",1760768760478,0.41496934,106860.0,106850.0,0.1287621]
["bitfinex-derivatives","BTCF0:USTF0",1760768760680,0.75538884,106870.0,106850.0,0.1287621]
["bitfinex-derivatives","BTCF0:USTF0",1760768760681,0.5119995,106870.0,106860.0,0.1499733]
["bitfinex-derivatives","BTCF0:USTF0",1760768760881,0.52132388,106870.0,106860.0,0.43803264]
["bitfinex-derivatives","BTCF0:USTF0",1760768761084,0.40547,106870.0,106860.0,1.16599815]
["bitfinex-derivatives","BTCF0:USTF0",1760768762377,0.40647,106870.0,106860.0,1.16599815]
["bitfinex-derivatives","BTCF0:USTF0",1760768762978,0.5000145,106870.0,106860.0,0.87793881]
["bitfinex-derivatives","BTCF0:USTF0",1760768763184,0.52259949,106870.0,106860.0,0.86658881]
["bitfinex-derivatives","BTCF0:USTF0",1760768763874,0.5131945,106870.0,106860.0,0.86658881]
["bitfinex-derivatives","BTCF0:USTF0",1760768764075,0.5141945,106870.0,106860.0,0.86658881]
["bitfinex-derivatives","BTCF0:USTF0",1760768764481,0.1533945,106870.0,106860.0,0.86658881]
["bitfinex-derivatives","BTCF0:USTF0",1760768764980,0.1533945,106870.0,106860.0,0.87793881]
["bitfinex-derivatives","BTCF0:USTF0",1760768766386,0.1533945,106870.0,106860.0,0.79407264]
["bitfinex-derivatives","BTCF0:USTF0",1760768766886,0.1533945,106870.0,106860.0,0.87793881]
["bitfinex-derivatives","BTCF0:USTF0",1760768767287,0.1533945,106870.0,106860.0,0.58987947]
["bitfinex-derivatives","BTCF0:USTF0",1760768767484,0.1533945,106870.0,106860.0,0.87793881]
["bitfinex-derivatives","BTCF0:USTF0",1760768768386,0.1533945,106870.0,106860.0,0.79407264]
["bitfinex-derivatives","BTCF0:USTF0",1760768769191,0.04667,106870.0,106860.0,1.08213198]
["bitfinex-derivatives","BTCF0:USTF0",1760768769581,0.04667,106870.0,106860.0,0.79407264]
["bitfinex-derivatives","BTCF0:USTF0",1760768769777,0.04667,106870.0,106860.0,0.87793881]
["bitfinex-derivatives","BTCF0:USTF0",1760768770488,0.04667,106870.0,106860.0,0.79407264]
["bitfinex-derivatives","BTCF0:USTF0",1760768772194,0.04667,106870.0,106860.0,1.08213198]
["bitfinex-derivatives","BTCF0:USTF0",1760768772490,0.02394,106870.0,106860.0,1.08213198]
["bitfinex-derivatives","BTCF0:USTF0",1760768772789,0.04564,106870.0,106860.0,0.5060133]
["bitfinex-derivatives","BTCF0:USTF0",1760768772991,0.04564,106870.0,106860.0,0.79407264]
["bitfinex-derivatives","BTCF0:USTF0",1760768774390,0.1391845,106870.0,106860.0,0.79407264]
["bitfinex-derivatives","BTCF0:USTF0",1760768774996,0.1391845,106870.0,106860.0,0.5060133]
["bitfinex-derivatives","BTCF0:USTF0",1760768775291,0.1391845,106870.0,106860.0,0.79407264]
["bitfinex-derivatives","BTCF0:USTF0",1760768776087,0.1528845,106870.0,106860.0,0.5060133]
["bitfinex-derivatives","BTCF0:USTF0",1760768776293,0.1528845,106870.0,106860.0,0.79407264]
["bitfinex-derivatives","BTCF0:USTF0",1760768777093,0.1528845,106870.0,106860.0,0.78272264]
["bitfinex-derivatives","BTCF0:USTF0",1760768777683,1.08980318,106870.0,106860.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760768777999,0.152292,106850.0,106840.0,0.52313621]
["bitfinex-derivatives","BTCF0:USTF0",1760768778188,0.80115134,106850.0,106840.0,0.86774621]
["bitfinex-derivatives","BTCF0:USTF0",1760768779897,0.513092,106850.0,106840.0,0.86774621]
["bitfinex-derivatives","BTCF0:USTF0",1760768780494,0.513092,106850.0,106840.0,0.51178621]
["bitfinex-derivatives","BTCF0:USTF0",1760768781695,0.152292,106850.0,106840.0,0.51178621]
["bitfinex-derivatives","BTCF0:USTF0",1760768784198,0.138592,106850.0,106840.0,0.52313621]
["bitfinex-derivatives","BTCF0:USTF0",1760768785294,0.138592,106850.0,106840.0,0.23507687]
["bitfinex-derivatives","BTCF0:USTF0",1760768785494,0.138592,106850.0,106840.0,0.52313621]
["bitfinex-derivatives","BTCF0:USTF0",1760768785800,0.04503,106850.0,106840.0,0.52313621]
["bitfinex-derivatives","BTCF0:USTF0",1760768785999,0.5130886,106860.0,106850.0,0.139852]
["bitfinex-derivatives","BTCF0:USTF0",1760768786191,0.5130886,106860.0,106850.0,0.43995134]
["bitfinex-derivatives","BTCF0:USTF0",1760768787198,0.5140886,106860.0,106850.0,0.43995134]
["bitfinex-derivatives","BTCF0:USTF0",1760768788194,0.5013886,106860.0,106850.0,0.43995134]
["bitfinex-derivatives","BTCF0:USTF0",1760768788594,0.1405886,106860.0,106850.0,0.43995134]
["bitfinex-derivatives","BTCF0:USTF0",1760768788899,0.1405833,106860.0,106850.0,0.43995134]
["bitfinex-derivatives","BTCF0:USTF0",1760768789299,0.1405833,106860.0,106850.0,0.79599134]
["bitfinex-derivatives","BTCF0:USTF0",1760768789507,0.1188833,106860.0,106850.0,0.79599134]
["bitfinex-derivatives","BTCF0:USTF0",1760768789995,0.02533,106860.0,106850.0,0.79599134]
["bitfinex-derivatives","BTCF0:USTF0",1760768790200,0.002,106860.0,106850.0,1.13985751]
["bitfinex-derivatives","BTCF0:USTF0",1760768790603,0.002,106860.0,106850.0,1.05599134]
["bitfinex-derivatives","BTCF0:USTF0",1760768790995,0.002,106860.0,106850.0,1.41679134]
["bitfinex-derivatives","BTCF0:USTF0",1760768793194,0.002,106860.0,106850.0,1.50065751]
["bitfinex-derivatives","BTCF0:USTF0",1760768801719,0.002,106860.0,106850.0,1.13985751]
["bitfinex-derivatives","BTCF0:USTF0",1760768801909,0.002,106860.0,106850.0,1.50065751]
["bitfinex-derivatives","BTCF0:USTF0",1760768802314,0.002,106860.0,106850.0,1.41679134]
["bitfinex-derivatives","BTCF0:USTF0",1760768805419,0.002,106860.0,106850.0,1.50065751]
["bitfinex-derivatives","BTCF0:USTF0",1760768806715,0.002,106860.0,106850.0,1.41679134]
["bitfinex-derivatives","BTCF0:USTF0",1760768806918,0.002,106860.0,106850.0,1.50065751]
["bitfinex-derivatives","BTCF0:USTF0",1760768808118,0.002,106860.0,106850.0,1.41679134]
["bitfinex-derivatives","BTCF0:USTF0",1760768809423,0.002,106860.0,106850.0,1.38469135]
["bitfinex-derivatives","BTCF0:USTF0",1760768810425,0.0955527,106860.0,106850.0,1.38469135]
["bitfinex-derivatives","BTCF0:USTF0",1760768811327,0.002,106860.0,106850.0,1.38469135]
["bitfinex-derivatives","BTCF0:USTF0",1760768812924,0.002,106860.0,106850.0,1.46855752]
["bitfinex-derivatives","BTCF0:USTF0",1760768813131,0.002,106860.0,106850.0,1.50263411]
["bitfinex-derivatives","BTCF0:USTF0",1760768813325,0.002,106860.0,106850.0,1.90263411]
["bitfinex-derivatives","BTCF0:USTF0",1760768815025,0.001,106860.0,106850.0,1.90263411]
["bitfinex-derivatives","BTCF0:USTF0",1760768815230,0.5110323,106880.0,106870.0,0.1489139]
["bitfinex-derivatives","BTCF0:USTF0",1760768815431,0.5110323,106880.0,106870.0,0.4935639]
["bitfinex-derivatives","BTCF0:USTF0",1760768818136,0.1502323,106880.0,106870.0,0.4935639]
["bitfinex-derivatives","BTCF0:USTF0",1760768818936,0.1502323,106880.0,106870.0,0.74952325]
["bitfinex-derivatives","BTCF0:USTF0",1760768819738,0.04351,106880.0,106870.0,0.76087325]
["bitfinex-derivatives","BTCF0:USTF0",1760768819934,0.1370452,106880.0,106870.0,0.84468036]
["bitfinex-derivatives","BTCF0:USTF0",1760768820129,0.04351,106880.0,106870.0,0.84468036]
["bitfinex-derivatives","BTCF0:USTF0",1760768820733,0.1370452,106880.0,106870.0,0.84468036]
["bitfinex-derivatives","BTCF0:USTF0",1760768821536,0.1503152,106880.0,106870.0,0.84468036]
["bitfinex-derivatives","BTCF0:USTF0",1760768822929,0.05678,106880.0,106870.0,1.20548036]
["bitfinex-derivatives","BTCF0:USTF0",1760768823235,0.1503152,106880.0,106870.0,0.84468036]
["bitfinex-derivatives","BTCF0:USTF0",1760768823440,0.1503152,106880.0,106870.0,0.83333036]
["bitfinex-derivatives","BTCF0:USTF0",1760768823636,0.1503152,106880.0,106870.0,0.57737101]
["bitfinex-derivatives","BTCF0:USTF0",1760768824943,1.16707455,106880.0,106870.0,0.10552711]
["bitfinex-derivatives","BTCF0:USTF0",1760768825243,0.1508939,106870.0,106860.0,0.22095971]
["bitfinex-derivatives","BTCF0:USTF0",1760768825431,0.5116939,106870.0,106860.0,0.22095971]
["bitfinex-derivatives","BTCF0:USTF0",1760768827141,0.5116939,106870.0,106860.0,0.1371526]
["bitfinex-derivatives","BTCF0:USTF0",1760768828148,0.5116939,106870.0,106860.0,0.1159026]
["bitfinex-derivatives","BTCF0:USTF0",1760768828441,0.5116939,106870.0,106860.0,0.22095971]
["bitfinex-derivatives","BTCF0:USTF0",1760768828844,1.07956555,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768828845,0.41874,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768829047,0.5122758,106880.0,106870.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760768829737,0.5122758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768829941,0.5132758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768831050,0.5142758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768832653,0.5142758,106880.0,106870.0,0.1158946]
["bitfinex-derivatives","BTCF0:USTF0",1760768833850,0.5142758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768838254,0.5132758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768838648,0.5122758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768839148,0.5132758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768840244,0.5142758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768840847,0.5132758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768841152,0.5122758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768843448,0.5132758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768843649,0.5142758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768844751,0.5132758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768845743,0.5142758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768846361,0.5132758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768846955,0.5122758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768848163,0.5132758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768848456,0.5142758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768854657,0.5142758,106880.0,106870.0,0.22095171]
["bitfinex-derivatives","BTCF0:USTF0",1760768855562,0.5142758,106880.0,106870.0,0.1371446]
["bitfinex-derivatives","BTCF0:USTF0",1760768858062,0.1512533,106860.0,106850.0,0.0935579]
["bitfinex-derivatives","BTCF0:USTF0",1760768858255,0.0577,106850.0,106840.0,0.1362045]
["bitfinex-derivatives","BTCF0:USTF0",1760768858455,0.151262,106850.0,106840.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1760768858656,0.151262,106850.0,106840.0,0.29001161]
["bitfinex-derivatives","BTCF0:USTF0",1760768858963,0.151262,106850.0,106840.0,0.5670045]
["bitfinex-derivatives","BTCF0:USTF0",1760768859158,0.151262,106850.0,106840.0,0.65081161]
["bitfinex-derivatives","BTCF0:USTF0",1760768859358,0.151262,106850.0,106840.0,0.5670045]
["bitfinex-derivatives","BTCF0:USTF0",1760768860361,0.151262,106850.0,106840.0,0.5680045]
["bitfinex-derivatives","BTCF0:USTF0",1760768860958,0.151262,106850.0,106840.0,0.5690045]
["bitfinex-derivatives","BTCF0:USTF0",1760768861452,0.151262,106850.0,106840.0,0.65281161]
["bitfinex-derivatives","BTCF0:USTF0",1760768861856,0.16066507,106850.0,106840.0,0.65281161]
["bitfinex-derivatives","BTCF0:USTF0",1760768862760,0.0577,106850.0,106840.0,0.90877096]
["bitfinex-derivatives","BTCF0:USTF0",1760768864456,0.0577,106850.0,106840.0,0.94290661]
["bitfinex-derivatives","BTCF0:USTF0",1760768867162,0.0577,106850.0,106840.0,0.95494661]
["bitfinex-derivatives","BTCF0:USTF0",1760768867662,0.151262,106850.0,106840.0,0.95494661]
["bitfinex-derivatives","BTCF0:USTF0",1760768869365,0.151262,106850.0,106840.0,0.98703554]
["bitfinex-derivatives","BTCF0:USTF0",1760768869766,0.0577,106850.0,106840.0,0.98703554]
["bitfinex-derivatives","BTCF0:USTF0",1760768878870,0.0444,106850.0,106840.0,0.98703554]
["bitfinex-derivatives","BTCF0:USTF0",1760768879370,0.0444,106850.0,106840.0,0.69898726]
["bitfinex-derivatives","BTCF0:USTF0",1760768879571,0.0444,106850.0,106840.0,0.98703554]
["bitfinex-derivatives","BTCF0:USTF0",1760768879772,0.0444,106850.0,106840.0,1.26703554]
["bitfinex-derivatives","BTCF0:USTF0",1760768880270,0.0444,106850.0,106840.0,0.97898726]
["bitfinex-derivatives","BTCF0:USTF0",1760768880572,0.0444,106850.0,106840.0,1.26703554]
["bitfinex-derivatives","BTCF0:USTF0",1760768883274,0.0444,106850.0,106840.0,0.97898726]
["bitfinex-derivatives","BTCF0:USTF0",1760768883475,0.0444,106850.0,106840.0,1.26703554]
["bitfinex-derivatives","BTCF0:USTF0",1760768887083,0.0444,106850.0,106840.0,1.14909278]
["bitfinex-derivatives","BTCF0:USTF0",1760768887483,0.0444,106850.0,106840.0,1.26703554]
["bitfinex-derivatives","BTCF0:USTF0",1760768887879,0.0444,106850.0,106840.0,0.88542276]
["bitfinex-derivatives","BTCF0:USTF0",1760768887880,0.73244828,106850.0,106840.0,0.88542276]
["bitfinex-derivatives","BTCF0:USTF0",1760768888084,1.19957028,106850.0,106840.0,0.34014387]
["bitfinex-derivatives","BTCF0:USTF0",1760768888290,1.19957028,106850.0,106840.0,0.22220111]
["bitfinex-derivatives","BTCF0:USTF0",1760768888491,1.55557028,106850.0,106840.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760768888789,1.55557028,106850.0,106840.0,0.1382108]
["bitfinex-derivatives","BTCF0:USTF0",1760768892895,1.267522,106850.0,106840.0,0.1382108]
["bitfinex-derivatives","BTCF0:USTF0",1760768893193,1.55557028,106850.0,106840.0,0.1382108]
["bitfinex-derivatives","BTCF0:USTF0",1760768894790,0.4052,106850.0,106840.0,0.43829908]
["bitfinex-derivatives","BTCF0:USTF0",1760768895093,0.498762,106850.0,106840.0,0.43829908]
["bitfinex-derivatives","BTCF0:USTF0",1760768895288,0.79957028,106850.0,106840.0,0.43829908]
["bitfinex-derivatives","BTCF0:USTF0",1760768895793,0.79957028,106850.0,106840.0,0.42625908]
["bitfinex-derivatives","BTCF0:USTF0",1760768896492,0.511522,106850.0,106840.0,0.42625908]
["bitfinex-derivatives","BTCF0:USTF0",1760768897691,0.4052,106850.0,106840.0,0.43829908]
["bitfinex-derivatives","BTCF0:USTF0",1760768897893,0.0444,106850.0,106840.0,0.79909908]
["bitfinex-derivatives","BTCF0:USTF0",1760768898195,0.02147,106850.0,106840.0,1.58924939]
["bitfinex-derivatives","BTCF0:USTF0",1760768898395,0.46766,106860.0,106850.0,0.1501721]
["bitfinex-derivatives","BTCF0:USTF0",1760768898396,0.51327,106860.0,106850.0,0.1501721]
["bitfinex-derivatives","BTCF0:USTF0",1760768898596,0.41971,106860.0,106850.0,0.43822038]
["bitfinex-derivatives","BTCF0:USTF0",1760768898798,0.5132633,106860.0,106850.0,0.43822038]
["bitfinex-derivatives","BTCF0:USTF0",1760768900000,0.5132633,106860.0,106850.0,0.1388221]
["bitfinex-derivatives","BTCF0:USTF0",1760768900300,0.80131158,106860.0,106850.0,0.1388221]
["bitfinex-derivatives","BTCF0:USTF0",1760768902899,0.80131158,106860.0,106850.0,0.42687038]
["bitfinex-derivatives","BTCF0:USTF0",1760768917204,0.80131158,106860.0,106850.0,0.1388221]
["bitfinex-derivatives","BTCF0:USTF0",1760768917406,0.80131158,106860.0,106850.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1760768919812,0.80131158,106860.0,106850.0,0.1393521]
["bitfinex-derivatives","BTCF0:USTF0",1760768922811,0.107432,106850.0,106840.0,1.18256289]
["bitfinex-derivatives","BTCF0:USTF0",1760768923016,0.512982,106850.0,106840.0,0.86582289]
["bitfinex-derivatives","BTCF0:USTF0",1760768924505,0.05862,106850.0,106840.0,0.86682289]
["bitfinex-derivatives","BTCF0:USTF0",1760768924908,0.05862,106850.0,106840.0,0.87886289]
["bitfinex-derivatives","BTCF0:USTF0",1760768925109,0.05862,106850.0,106840.0,0.87986289]
["bitfinex-derivatives","BTCF0:USTF0",1760768925315,0.05862,106850.0,106840.0,0.52382289]
["bitfinex-derivatives","BTCF0:USTF0",1760768925708,0.04475,106850.0,106840.0,0.52382289]
["bitfinex-derivatives","BTCF0:USTF0",1760768927817,0.04475,106850.0,106840.0,0.43983258]
["bitfinex-derivatives","BTCF0:USTF0",1760768928019,0.04475,106850.0,106840.0,0.55777534]
["bitfinex-derivatives","BTCF0:USTF0",1760768928715,0.04475,106850.0,106840.0,0.26972706]
["bitfinex-derivatives","BTCF0:USTF0",1760768928920,0.04475,106850.0,106840.0,0.55777534]
["bitfinex-derivatives","BTCF0:USTF0",1760768930016,0.04475,106850.0,106840.0,0.52379184]
["bitfinex-derivatives","BTCF0:USTF0",1760768931420,0.04475,106850.0,106840.0,0.49177627]
["bitfinex-derivatives","BTCF0:USTF0",1760768935115,0.138312,106850.0,106840.0,0.49177627]
["bitfinex-derivatives","BTCF0:USTF0",1760768935520,0.152182,106850.0,106840.0,0.49177627]
["bitfinex-derivatives","BTCF0:USTF0",1760768936821,0.152182,106850.0,106840.0,0.40781701]
["bitfinex-derivatives","BTCF0:USTF0",1760768939022,0.152182,106850.0,106840.0,0.49175701]
["bitfinex-derivatives","BTCF0:USTF0",1760768939218,0.152182,106850.0,106840.0,0.40781701]
["bitfinex-derivatives","BTCF0:USTF0",1760768939421,0.152182,106850.0,106840.0,0.1517843]
["bitfinex-derivatives","BTCF0:USTF0",1760768939617,0.152182,106850.0,106840.0,0.40781701]
["bitfinex-derivatives","BTCF0:USTF0",1760768940118,0.152182,106850.0,106840.0,0.39577701]
["bitfinex-derivatives","BTCF0:USTF0",1760768940319,0.152182,106850.0,106840.0,0.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1760768946325,0.152182,106850.0,106840.0,0.1517843]
["bitfinex-derivatives","BTCF0:USTF0",1760768947226,0.152182,106850.0,106840.0,0.40781701]
["bitfinex-derivatives","BTCF0:USTF0",1760768950126,0.04475,106850.0,106840.0,0.40781701]
["bitfinex-derivatives","BTCF0:USTF0",1760768950322,0.04475,106850.0,106840.0,0.41781701]
["bitfinex-derivatives","BTCF0:USTF0",1760768950824,0.152142,106850.0,106840.0,0.40781701]
["bitfinex-derivatives","BTCF0:USTF0",1760768951024,0.152142,106850.0,106840.0,0.39577701]
["bitfinex-derivatives","BTCF0:USTF0",1760768952426,0.152142,106850.0,106840.0,0.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1760768952624,0.152142,106850.0,106840.0,0.25768706]
["bitfinex-derivatives","BTCF0:USTF0",1760768952829,0.152142,106850.0,106840.0,0.51371977]
["bitfinex-derivatives","BTCF0:USTF0",1760768953929,0.152142,106850.0,106840.0,0.25768706]
["bitfinex-derivatives","BTCF0:USTF0",1760768957931,0.152142,106850.0,106840.0,0.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1760768958332,0.152142,106850.0,106840.0,0.25768706]
["bitfinex-derivatives","BTCF0:USTF0",1760768959932,0.152142,106850.0,106840.0,0.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1760768960433,0.152142,106850.0,106840.0,0.22366766]
["bitfinex-derivatives","BTCF0:USTF0",1760768962936,0.152142,106850.0,106840.0,0.47970037]
["bitfinex-derivatives","BTCF0:USTF0",1760768963936,0.152142,106850.0,106840.0,0.22366766]
["bitfinex-derivatives","BTCF0:USTF0",1760768964438,0.152142,106850.0,106840.0,0.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1760768965339,0.152142,106850.0,106840.0,0.22364253]
["bitfinex-derivatives","BTCF0:USTF0",1760768974138,0.152142,106850.0,106840.0,0.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1760768976850,0.152142,106850.0,106840.0,0.2236523]
["bitfinex-derivatives","BTCF0:USTF0",1760768977150,0.152142,106850.0,106840.0,0.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1760768977948,0.512942,106850.0,106840.0,0.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1760768978152,0.512942,106850.0,106840.0,0.22365663]
["bitfinex-derivatives","BTCF0:USTF0",1760768978653,0.152142,106850.0,106840.0,0.22365663]
["bitfinex-derivatives","BTCF0:USTF0",1760768983859,0.152142,106850.0,106840.0,0.47968934]
["bitfinex-derivatives","BTCF0:USTF0",1760768987162,0.152142,106850.0,106840.0,0.39577701]
["bitfinex-derivatives","BTCF0:USTF0",1760768989674,0.152142,106850.0,106840.0,0.47969267]
["bitfinex-derivatives","BTCF0:USTF0",1760768989876,0.152142,106850.0,106840.0,0.39577701]
["bitfinex-derivatives","BTCF0:USTF0",1760768990875,0.05858,106850.0,106840.0,0.39577701]
["bitfinex-derivatives","BTCF0:USTF0",1760768991076,0.04475,106850.0,106840.0,0.40781701]
["bitfinex-derivatives","BTCF0:USTF0",1760768991370,0.04475,106850.0,106840.0,0.52575977]
["bitfinex-derivatives","BTCF0:USTF0",1760768992474,0.02244,106850.0,106840.0,0.52575977]
["bitfinex-derivatives","BTCF0:USTF0",1760768992875,0.04511,106850.0,106840.0,0.52575977]
["bitfinex-derivatives","BTCF0:USTF0",1760768993175,0.02244,106850.0,106840.0,0.52575977]
["bitfinex-derivatives","BTCF0:USTF0",1760768993478,0.5134034,106860.0,106850.0,0.1504421]
["bitfinex-derivatives","BTCF0:USTF0",1760768993672,0.5134034,106860.0,106850.0,0.52236722]
["bitfinex-derivatives","BTCF0:USTF0",1760768995874,0.5134034,106860.0,106850.0,0.43846083]
["bitfinex-derivatives","BTCF0:USTF0",1760769000479,0.05905,106860.0,106850.0,0.79446083]
["bitfinex-derivatives","BTCF0:USTF0",1760769000670,0.04575,106860.0,106850.0,0.79446083]
["bitfinex-derivatives","BTCF0:USTF0",1760769001370,0.1393033,106860.0,106850.0,0.79446083]
["bitfinex-derivatives","BTCF0:USTF0",1760769001572,0.1522833,106860.0,106850.0,0.79446083]
["bitfinex-derivatives","BTCF0:USTF0",1760769002778,0.1522833,106860.0,106850.0,0.87836722]
["bitfinex-derivatives","BTCF0:USTF0",1760769004179,0.04575,106860.0,106850.0,0.87836722]
["bitfinex-derivatives","BTCF0:USTF0",1760769004379,0.1393033,106860.0,106850.0,0.87836722]
["bitfinex-derivatives","BTCF0:USTF0",1760769007589,0.1527733,106860.0,106850.0,0.87836722]
["bitfinex-derivatives","BTCF0:USTF0",1760769008184,0.1527733,106860.0,106850.0,0.59034849]
["bitfinex-derivatives","BTCF0:USTF0",1760769008488,0.1527733,106860.0,106850.0,0.87836722]
["bitfinex-derivatives","BTCF0:USTF0",1760769010091,0.04575,106860.0,106850.0,0.87836722]
["bitfinex-derivatives","BTCF0:USTF0",1760769010287,0.52301162,106870.0,106860.0,0.1492633]
["bitfinex-derivatives","BTCF0:USTF0",1760769010488,0.81103035,106870.0,106860.0,0.42524203]
["bitfinex-derivatives","BTCF0:USTF0",1760769012281,0.81103035,106870.0,106860.0,0.33168873]
["bitfinex-derivatives","BTCF0:USTF0",1760769012587,0.81103035,106870.0,106860.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760769012787,0.81103035,106870.0,106860.0,0.33168873]
["bitfinex-derivatives","BTCF0:USTF0",1760769012987,0.81103035,106870.0,106860.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760769013385,0.81103035,106870.0,106860.0,0.42524203]
["bitfinex-derivatives","BTCF0:USTF0",1760769018085,0.52301162,106870.0,106860.0,0.42524203]
["bitfinex-derivatives","BTCF0:USTF0",1760769018288,0.52301162,106870.0,106860.0,0.50914842]
["bitfinex-derivatives","BTCF0:USTF0",1760769020189,0.52301162,106870.0,106860.0,0.42524203]
["bitfinex-derivatives","BTCF0:USTF0",1760769021888,0.52301162,106870.0,106860.0,0.50914842]
["bitfinex-derivatives","BTCF0:USTF0",1760769022392,0.52301162,106870.0,106860.0,0.52118842]
["bitfinex-derivatives","BTCF0:USTF0",1760769022591,0.50971162,106870.0,106860.0,0.52118842]
["bitfinex-derivatives","BTCF0:USTF0",1760769023894,0.1394346,106870.0,106860.0,0.43728203]
["bitfinex-derivatives","BTCF0:USTF0",1760769024084,0.1529046,106870.0,106860.0,0.43728203]
["bitfinex-derivatives","BTCF0:USTF0",1760769024286,0.5137046,106870.0,106860.0,0.43728203]
["bitfinex-derivatives","BTCF0:USTF0",1760769025398,0.52286686,106870.0,106860.0,0.43728203]
["bitfinex-derivatives","BTCF0:USTF0",1760769026996,0.5137046,106870.0,106860.0,0.43728203]
["bitfinex-derivatives","BTCF0:USTF0",1760769027397,0.1529046,106870.0,106860.0,0.43728203]
["bitfinex-derivatives","BTCF0:USTF0",1760769027697,0.16219946,106870.0,106860.0,0.43728203]
["bitfinex-derivatives","BTCF0:USTF0",1760769027897,0.1529046,106870.0,106860.0,0.43728203]
["bitfinex-derivatives","BTCF0:USTF0",1760769029099,0.1529046,106870.0,106860.0,0.79808203]
["bitfinex-derivatives","BTCF0:USTF0",1760769029299,0.1394346,106870.0,106860.0,0.88198842]
["bitfinex-derivatives","BTCF0:USTF0",1760769030801,0.16224913,106870.0,106860.0,0.88198842]
["bitfinex-derivatives","BTCF0:USTF0",1760769031104,0.45026786,106870.0,106860.0,1.22590842]
["bitfinex-derivatives","BTCF0:USTF0",1760769031903,0.81106786,106870.0,106860.0,0.86510842]
["bitfinex-derivatives","BTCF0:USTF0",1760769032501,0.52304913,106870.0,106860.0,0.86510842]
["bitfinex-derivatives","BTCF0:USTF0",1760769033501,0.81106786,106870.0,106860.0,0.86510842]
["bitfinex-derivatives","BTCF0:USTF0",1760769046406,0.52304913,106870.0,106860.0,0.86510842]
["bitfinex-derivatives","BTCF0:USTF0",1760769046610,0.81106786,106870.0,106860.0,0.86510842]
["bitfinex-derivatives","BTCF0:USTF0",1760769052015,0.81106786,106870.0,106860.0,0.57708969]
["bitfinex-derivatives","BTCF0:USTF0",1760769052315,0.81106786,106870.0,106860.0,0.86510842]
["bitfinex-derivatives","BTCF0:USTF0",1760769053315,0.52304913,106870.0,106860.0,0.57708969]
["bitfinex-derivatives","BTCF0:USTF0",1760769059217,0.5137046,106870.0,106860.0,0.57708969]
["bitfinex-derivatives","BTCF0:USTF0",1760769060218,0.1529046,106870.0,106860.0,0.57708969]
["bitfinex-derivatives","BTCF0:USTF0",1760769060419,0.1394346,106870.0,106860.0,0.84510562]
["bitfinex-derivatives","BTCF0:USTF0",1760769061319,0.1523146,106870.0,106860.0,0.74915923]
["bitfinex-derivatives","BTCF0:USTF0",1760769061926,0.1523146,106870.0,106860.0,0.4931833]
["bitfinex-derivatives","BTCF0:USTF0",1760769066228,0.1523146,106870.0,106860.0,0.57708969]
["bitfinex-derivatives","BTCF0:USTF0",1760769066426,0.1523146,106870.0,106860.0,0.58912969]
["bitfinex-derivatives","BTCF0:USTF0",1760769066828,0.1394346,106870.0,106860.0,0.58912969]
["bitfinex-derivatives","BTCF0:USTF0",1760769067224,0.1394346,106870.0,106860.0,0.84510562]
["bitfinex-derivatives","BTCF0:USTF0",1760769067718,0.02283,106870.0,106860.0,0.84510562]
["bitfinex-derivatives","BTCF0:USTF0",1760769067914,0.06721856,106880.0,106870.0,0.1479746]
["bitfinex-derivatives","BTCF0:USTF0",1760769068125,0.05394856,106880.0,106870.0,0.48785692]
["bitfinex-derivatives","BTCF0:USTF0",1760769068429,0.04438,106880.0,106870.0,0.48785692]
["bitfinex-derivatives","BTCF0:USTF0",1760769068729,0.52619964,106890.0,106880.0,0.1486558]
["bitfinex-derivatives","BTCF0:USTF0",1760769068923,0.52619964,106890.0,106880.0,0.5045358]
["bitfinex-derivatives","BTCF0:USTF0",1760769069315,0.42316,106890.0,106880.0,0.5045358]
["bitfinex-derivatives","BTCF0:USTF0",1760769069530,0.42316,106890.0,106880.0,0.76051173]
["bitfinex-derivatives","BTCF0:USTF0",1760769070026,0.04938,106890.0,106880.0,1.19441812]
["bitfinex-derivatives","BTCF0:USTF0",1760769070429,0.006,106890.0,106880.0,1.55521812]
["bitfinex-derivatives","BTCF0:USTF0",1760769071025,0.005,106890.0,106880.0,1.95521812]
["bitfinex-derivatives","BTCF0:USTF0",1760769071328,0.40518,106900.0,106890.0,0.1479571]
["bitfinex-derivatives","BTCF0:USTF0",1760769071532,0.40518,106900.0,106890.0,0.40393303]
["bitfinex-derivatives","BTCF0:USTF0",1760769072027,0.40518,106900.0,106890.0,0.1479571]
["bitfinex-derivatives","BTCF0:USTF0",1760769072627,0.4986983,106900.0,106890.0,0.1479571]
["bitfinex-derivatives","BTCF0:USTF0",1760769072824,0.5126283,106900.0,106890.0,0.1366071]
["bitfinex-derivatives","BTCF0:USTF0",1760769076129,0.5126283,106900.0,106890.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760769076328,0.5126283,106900.0,106890.0,0.1366071]
["bitfinex-derivatives","BTCF0:USTF0",1760769079635,0.8684683,106900.0,106890.0,0.1366071]
["bitfinex-derivatives","BTCF0:USTF0",1760769081935,0.5126283,106900.0,106890.0,0.1366071]
["bitfinex-derivatives","BTCF0:USTF0",1760769084643,0.41911,106900.0,106890.0,0.39258303]
["bitfinex-derivatives","BTCF0:USTF0",1760769084838,0.41911,106900.0,106890.0,0.1366071]
["bitfinex-derivatives","BTCF0:USTF0",1760769085436,0.5126283,106900.0,106890.0,0.39258303]
["bitfinex-derivatives","BTCF0:USTF0",1760769085835,0.5126283,106900.0,106890.0,0.1366071]
["bitfinex-derivatives","BTCF0:USTF0",1760769087835,0.5126283,106900.0,106890.0,0.39258303]
["bitfinex-derivatives","BTCF0:USTF0",1760769089332,0.5126283,106900.0,106890.0,0.1366071]
["bitfinex-derivatives","BTCF0:USTF0",1760769096446,0.5126283,106900.0,106890.0,0.22051349]
["bitfinex-derivatives","BTCF0:USTF0",1760769097945,0.76860423,106900.0,106890.0,0.08390639]
["bitfinex-derivatives","BTCF0:USTF0",1760769098141,0.151527,106890.0,106880.0,0.08390639]
["bitfinex-derivatives","BTCF0:USTF0",1760769098340,1.12410293,106890.0,106880.0,0.17744219]
["bitfinex-derivatives","BTCF0:USTF0",1760769098542,1.12410293,106890.0,106880.0,0.0935358]
["bitfinex-derivatives","BTCF0:USTF0",1760769099241,1.12410293,106890.0,106880.0,0.0945358]
["bitfinex-derivatives","BTCF0:USTF0",1760769099637,1.12410293,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760769099841,0.1515358,106880.0,106870.0,0.1375789]
["bitfinex-derivatives","BTCF0:USTF0",1760769100043,0.1515358,106880.0,106870.0,0.22148529]
["bitfinex-derivatives","BTCF0:USTF0",1760769103146,0.058,106880.0,106870.0,0.22148529]
["bitfinex-derivatives","BTCF0:USTF0",1760769104451,0.1515358,106880.0,106870.0,0.22148529]
["bitfinex-derivatives","BTCF0:USTF0",1760769108355,0.5123358,106880.0,106870.0,0.22148529]
["bitfinex-derivatives","BTCF0:USTF0",1760769108555,0.5123358,106880.0,106870.0,0.1375789]
["bitfinex-derivatives","BTCF0:USTF0",1760769108948,0.5123358,106880.0,106860.0,0.93809659]
["bitfinex-derivatives","BTCF0:USTF0",1760769108949,0.1065145,106870.0,106860.0,0.93809659]
["bitfinex-derivatives","BTCF0:USTF0",1760769109157,0.1515445,106870.0,106860.0,0.66229659]
["bitfinex-derivatives","BTCF0:USTF0",1760769111160,0.1515445,106870.0,106860.0,0.66329659]
["bitfinex-derivatives","BTCF0:USTF0",1760769111758,0.16110009,106870.0,106860.0,0.66329659]
["bitfinex-derivatives","BTCF0:USTF0",1760769115457,0.16110009,106870.0,106860.0,0.95125459]
["bitfinex-derivatives","BTCF0:USTF0",1760769119372,0.058,106870.0,106860.0,0.96260459]
["bitfinex-derivatives","BTCF0:USTF0",1760769120172,0.058,106870.0,106860.0,0.67464659]
["bitfinex-derivatives","BTCF0:USTF0",1760769120368,0.058,106870.0,106860.0,0.96260459]
["bitfinex-derivatives","BTCF0:USTF0",1760769120567,0.02281,106880.0,106870.0,0.1496244]
["bitfinex-derivatives","BTCF0:USTF0",1760769120762,0.8681744,106890.0,106880.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760769120965,1.8140318,106890.0,106880.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760769121172,0.1515357,106880.0,106870.0,0.1375829]
["bitfinex-derivatives","BTCF0:USTF0",1760769121369,0.8002937,106880.0,106870.0,0.1375829]
["bitfinex-derivatives","BTCF0:USTF0",1760769124373,0.5123357,106880.0,106870.0,0.1375829]
["bitfinex-derivatives","BTCF0:USTF0",1760769124669,0.4188,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769124876,0.4188,106880.0,106870.0,0.4375809]
["bitfinex-derivatives","BTCF0:USTF0",1760769125171,0.5123356,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769125372,0.8002936,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769125880,1.1561336,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769126576,0.8002936,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769126776,1.1561336,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769128081,0.8681756,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769128274,1.1561336,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769128579,0.8681756,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769128881,0.8002936,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769129180,1.1561336,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769130080,0.8002936,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769130281,1.1561336,106880.0,106870.0,0.4255409]
["bitfinex-derivatives","BTCF0:USTF0",1760769134787,1.1561336,106880.0,106870.0,0.50944729]
["bitfinex-derivatives","BTCF0:USTF0",1760769136982,1.1561336,106880.0,106870.0,0.22148929]
["bitfinex-derivatives","BTCF0:USTF0",1760769142788,1.1561336,106880.0,106870.0,0.19964929]
["bitfinex-derivatives","BTCF0:USTF0",1760769143489,1.1561336,106880.0,106870.0,0.22182929]
["bitfinex-derivatives","BTCF0:USTF0",1760769145387,1.1561336,106880.0,106870.0,0.50978729]
["bitfinex-derivatives","BTCF0:USTF0",1760769148392,0.8681756,106880.0,106870.0,0.50978729]
["bitfinex-derivatives","BTCF0:USTF0",1760769148590,1.1561336,106880.0,106870.0,0.50978729]
["bitfinex-derivatives","BTCF0:USTF0",1760769152392,0.8681756,106880.0,106870.0,0.50978729]
["bitfinex-derivatives","BTCF0:USTF0",1760769152794,1.1561336,106880.0,106870.0,0.50978729]
["bitfinex-derivatives","BTCF0:USTF0",1760769153896,0.8681756,106880.0,106870.0,0.50978729]
["bitfinex-derivatives","BTCF0:USTF0",1760769154395,1.1561336,106880.0,106870.0,0.50978729]
["bitfinex-derivatives","BTCF0:USTF0",1760769155795,1.1561336,106880.0,106870.0,0.22182929]
["bitfinex-derivatives","BTCF0:USTF0",1760769156600,0.8002936,106880.0,106870.0,0.22182929]
["bitfinex-derivatives","BTCF0:USTF0",1760769156792,1.1561336,106880.0,106870.0,0.19964929]
["bitfinex-derivatives","BTCF0:USTF0",1760769157292,0.8002936,106880.0,106870.0,0.19964929]
["bitfinex-derivatives","BTCF0:USTF0",1760769157700,1.1561336,106880.0,106870.0,0.19964929]
["bitfinex-derivatives","BTCF0:USTF0",1760769158387,1.1561336,106880.0,106870.0,0.1390529]
["bitfinex-derivatives","BTCF0:USTF0",1760769159999,1.1561336,106880.0,106870.0,0.1157429]
["bitfinex-derivatives","BTCF0:USTF0",1760769160401,1.1561336,106880.0,106870.0,0.4037009]
["bitfinex-derivatives","BTCF0:USTF0",1760769160700,1.1561336,106880.0,106870.0,0.4270109]
["bitfinex-derivatives","BTCF0:USTF0",1760769160899,1.1561336,106880.0,106870.0,0.1390529]
["bitfinex-derivatives","BTCF0:USTF0",1760769162400,1.1561336,106880.0,106870.0,0.0935429]
["bitfinex-derivatives","BTCF0:USTF0",1760769163002,1.1561336,106880.0,106870.0,0.17744929]
["bitfinex-derivatives","BTCF0:USTF0",1760769163404,1.1561336,106880.0,106870.0,0.19919929]
["bitfinex-derivatives","BTCF0:USTF0",1760769164103,1.1561336,106880.0,106870.0,0.17744929]
["bitfinex-derivatives","BTCF0:USTF0",1760769164602,1.1561336,106880.0,106870.0,0.19919929]
["bitfinex-derivatives","BTCF0:USTF0",1760769165104,1.1561336,106880.0,106870.0,0.22250929]
["bitfinex-derivatives","BTCF0:USTF0",1760769167209,1.1561336,106880.0,106870.0,0.17744929]
["bitfinex-derivatives","BTCF0:USTF0",1760769167694,1.1561336,106880.0,106860.0,0.08390639]
["bitfinex-derivatives","BTCF0:USTF0",1760769167899,0.8000124,106870.0,106860.0,0.08390639]
["bitfinex-derivatives","BTCF0:USTF0",1760769168102,0.8000124,106870.0,106860.0,0.0935531]
["bitfinex-derivatives","BTCF0:USTF0",1760769169813,0.8000124,106870.0,106860.0,0.17745949]
["bitfinex-derivatives","BTCF0:USTF0",1760769170017,0.8000124,106870.0,106860.0,0.19920949]
["bitfinex-derivatives","BTCF0:USTF0",1760769170213,0.8000124,106870.0,106860.0,0.0935531]
["bitfinex-derivatives","BTCF0:USTF0",1760769171217,0.8000124,106870.0,106860.0,0.1153031]
["bitfinex-derivatives","BTCF0:USTF0",1760769172309,0.8000124,106870.0,106860.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1760769172510,0.8000124,106870.0,106860.0,0.4265711]
["bitfinex-derivatives","BTCF0:USTF0",1760769173916,1.1558524,106870.0,106860.0,0.4265711]
["bitfinex-derivatives","BTCF0:USTF0",1760769175516,0.8000124,106870.0,106860.0,0.4265711]
["bitfinex-derivatives","BTCF0:USTF0",1760769175715,1.1558524,106870.0,106860.0,0.4265711]
["bitfinex-derivatives","BTCF0:USTF0",1760769176420,1.1558524,106870.0,106860.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1760769176614,1.1558524,106870.0,106860.0,0.1153031]
["bitfinex-derivatives","BTCF0:USTF0",1760769177521,0.8678944,106870.0,106860.0,0.1153031]
["bitfinex-derivatives","BTCF0:USTF0",1760769178418,0.8678944,106870.0,106860.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1760769180214,0.8678944,106870.0,106860.0,0.1153031]
["bitfinex-derivatives","BTCF0:USTF0",1760769181210,0.8678944,106870.0,106860.0,0.0935531]
["bitfinex-derivatives","BTCF0:USTF0",1760769181415,0.8678944,106870.0,106860.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1760769193627,0.8678944,106870.0,106860.0,0.1153031]
["bitfinex-derivatives","BTCF0:USTF0",1760769194035,1.12390105,106870.0,106860.0,0.1153031]
["bitfinex-derivatives","BTCF0:USTF0",1760769195432,0.8678944,106870.0,106860.0,0.1153031]
["bitfinex-derivatives","BTCF0:USTF0",1760769197639,0.8678944,106870.0,106860.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1760769198023,0.8678944,106870.0,106860.0,0.22251949]
["bitfinex-derivatives","BTCF0:USTF0",1760769199834,0.41851,106870.0,106860.0,0.87852614]
["bitfinex-derivatives","BTCF0:USTF0",1760769200032,0.5120544,106870.0,106860.0,0.87852614]
["bitfinex-derivatives","BTCF0:USTF0",1760769204336,0.5120544,106870.0,106860.0,0.79461975]
["bitfinex-derivatives","BTCF0:USTF0",1760769204636,0.5120544,106870.0,106860.0,0.5386131]
["bitfinex-derivatives","BTCF0:USTF0",1760769204838,0.76806105,106870.0,106860.0,0.5153031]
["bitfinex-derivatives","BTCF0:USTF0",1760769205442,0.76806105,106870.0,106860.0,0.5386131]
["bitfinex-derivatives","BTCF0:USTF0",1760769205835,0.5120544,106870.0,106860.0,0.5386131]
["bitfinex-derivatives","BTCF0:USTF0",1760769208740,0.5120544,106870.0,106860.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760769209044,0.76806105,106870.0,106860.0,0.08390639]
["bitfinex-derivatives","BTCF0:USTF0",1760769210543,0.151253,106860.0,106850.0,0.22184159]
["bitfinex-derivatives","BTCF0:USTF0",1760769210738,0.151253,106860.0,106850.0,0.23184159]
["bitfinex-derivatives","BTCF0:USTF0",1760769211436,0.151253,106860.0,106850.0,0.22184159]
["bitfinex-derivatives","BTCF0:USTF0",1760769211632,0.151253,106860.0,106850.0,0.22284159]
["bitfinex-derivatives","BTCF0:USTF0",1760769212145,1.12389965,106860.0,106850.0,0.17846159]
["bitfinex-derivatives","BTCF0:USTF0",1760769212535,1.12389965,106860.0,106850.0,0.22284159]
["bitfinex-derivatives","BTCF0:USTF0",1760769212946,0.867893,106860.0,106850.0,0.22284159]
["bitfinex-derivatives","BTCF0:USTF0",1760769215043,1.12389965,106860.0,106850.0,0.22284159]
["bitfinex-derivatives","BTCF0:USTF0",1760769217445,0.867893,106860.0,106850.0,0.22284159]
["bitfinex-derivatives","BTCF0:USTF0",1760769217845,0.867893,106860.0,106850.0,0.1389352]
["bitfinex-derivatives","BTCF0:USTF0",1760769222156,0.867893,106860.0,106850.0,0.1156252]
["bitfinex-derivatives","BTCF0:USTF0",1760769222651,1.12389965,106860.0,106850.0,0.0945552]
["bitfinex-derivatives","BTCF0:USTF0",1760769222856,1.12389965,106860.0,106850.0,0.1173352]
["bitfinex-derivatives","BTCF0:USTF0",1760769223455,1.12389965,106860.0,106850.0,0.1405452]
["bitfinex-derivatives","BTCF0:USTF0",1760769223949,0.867893,106860.0,106850.0,0.1405452]
["bitfinex-derivatives","BTCF0:USTF0",1760769224145,0.867893,106860.0,106850.0,0.22445159]
["bitfinex-derivatives","BTCF0:USTF0",1760769227858,1.12389965,106860.0,106850.0,0.22445159]
["bitfinex-derivatives","BTCF0:USTF0",1760769228655,1.12389965,106860.0,106850.0,0.10768639]
["bitfinex-derivatives","BTCF0:USTF0",1760769230056,1.12389965,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760769230455,1.52389965,106860.0,106850.0,0.08490639]
["bitfinex-derivatives","BTCF0:USTF0",1760769230751,0.1510106,106840.0,106830.0,0.5380056]
["bitfinex-derivatives","BTCF0:USTF0",1760769230952,1.12365725,106840.0,106830.0,0.2049456]
["bitfinex-derivatives","BTCF0:USTF0",1760769231658,1.12365725,106840.0,106830.0,0.12103921]
["bitfinex-derivatives","BTCF0:USTF0",1760769231854,0.8676506,106840.0,106830.0,0.14424921]
["bitfinex-derivatives","BTCF0:USTF0",1760769232060,1.13282499,106840.0,106830.0,0.14424921]
["bitfinex-derivatives","BTCF0:USTF0",1760769232562,1.13282499,106840.0,106830.0,0.14524921]
["bitfinex-derivatives","BTCF0:USTF0",1760769232960,1.13282499,106840.0,106830.0,0.14624921]
["bitfinex-derivatives","BTCF0:USTF0",1760769233862,0.87681834,106840.0,106830.0,0.14624921]
["bitfinex-derivatives","BTCF0:USTF0",1760769234761,0.87681834,106840.0,106830.0,0.10025921]
["bitfinex-derivatives","BTCF0:USTF0",1760769234956,1.13282499,106840.0,106830.0,0.00668011]
["bitfinex-derivatives","BTCF0:USTF0",1760769235463,1.13282499,106840.0,106830.0,0.10025941]
["bitfinex-derivatives","BTCF0:USTF0",1760769237662,1.13282499,106840.0,106830.0,0.14624941]
["bitfinex-derivatives","BTCF0:USTF0",1760769237964,0.87681834,106840.0,106830.0,0.14624941]
["bitfinex-derivatives","BTCF0:USTF0",1760769239061,1.13282499,106840.0,106830.0,0.00668011]
["bitfinex-derivatives","BTCF0:USTF0",1760769239466,1.16503098,106840.0,106830.0,0.00668011]
["bitfinex-derivatives","BTCF0:USTF0",1760769239759,1.52583098,106840.0,106830.0,0.00668011]
["bitfinex-derivatives","BTCF0:USTF0",1760769239954,1.92583098,106840.0,106830.0,0.00668011]
["bitfinex-derivatives","BTCF0:USTF0",1760769240360,2.21404362,106840.0,106830.0,0.00668011]
["bitfinex-derivatives","BTCF0:USTF0",1760769240767,1.92583098,106840.0,106830.0,0.00668011]
["bitfinex-derivatives","BTCF0:USTF0",1760769240962,2.21404362,106840.0,106830.0,0.00668011]
["bitfinex-derivatives","BTCF0:USTF0",1760769241562,0.1510281,106820.0,106810.0,0.1395807]
["bitfinex-derivatives","BTCF0:USTF0",1760769241863,1.15600074,106820.0,106810.0,0.1695807]
["bitfinex-derivatives","BTCF0:USTF0",1760769242657,1.15600074,106820.0,106810.0,0.1705807]
["bitfinex-derivatives","BTCF0:USTF0",1760769242856,1.15600074,106820.0,106810.0,0.45879334]
["bitfinex-derivatives","BTCF0:USTF0",1760769243057,1.15600074,106820.0,106810.0,0.45979334]
["bitfinex-derivatives","BTCF0:USTF0",1760769243264,0.8677881,106820.0,106810.0,0.45979334]
["bitfinex-derivatives","BTCF0:USTF0",1760769243464,1.15600074,106820.0,106810.0,0.45979334]
["bitfinex-derivatives","BTCF0:USTF0",1760769244264,0.8677881,106820.0,106810.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1760769244463,1.15600074,106820.0,106810.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1760769244866,1.15600074,106820.0,106810.0,0.45979334]
["bitfinex-derivatives","BTCF0:USTF0",1760769245064,1.15600074,106820.0,106810.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1760769245562,1.15600074,106820.0,106810.0,0.45979334]
["bitfinex-derivatives","BTCF0:USTF0",1760769246766,0.8677881,106820.0,106810.0,0.45979334]
["bitfinex-derivatives","BTCF0:USTF0",1760769247067,1.15600074,106820.0,106810.0,0.45979334]
["bitfinex-derivatives","BTCF0:USTF0",1760769248867,1.15600074,106820.0,106810.0,0.1715807]
["bitfinex-derivatives","BTCF0:USTF0",1760769249067,1.15600074,106820.0,106810.0,0.45979334]
["bitfinex-derivatives","BTCF0:USTF0",1760769249464,1.15600074,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760769249870,1.15600074,106820.0,106810.0,0.0955968]
["bitfinex-derivatives","BTCF0:USTF0",1760769251273,1.15600074,106820.0,106810.0,0.0945968]
["bitfinex-derivatives","BTCF0:USTF0",1760769251573,1.15600074,106820.0,106810.0,0.0935968]
["bitfinex-derivatives","BTCF0:USTF0",1760769252272,0.1530568,106810.0,106800.0,0.78866529]
["bitfinex-derivatives","BTCF0:USTF0",1760769252472,0.80206944,106810.0,106800.0,0.85866529]
["bitfinex-derivatives","BTCF0:USTF0",1760769252973,0.80206944,106810.0,106800.0,0.57045265]
["bitfinex-derivatives","BTCF0:USTF0",1760769253376,0.5138568,106810.0,106800.0,0.85866529]
["bitfinex-derivatives","BTCF0:USTF0",1760769253576,0.80206944,106810.0,106800.0,0.85866529]
["bitfinex-derivatives","BTCF0:USTF0",1760769254774,0.80206944,106810.0,106800.0,0.57045265]
["bitfinex-derivatives","BTCF0:USTF0",1760769254975,0.80206944,106810.0,106800.0,0.85866529]
["bitfinex-derivatives","BTCF0:USTF0",1760769257781,0.5138568,106810.0,106800.0,0.85866529]
["bitfinex-derivatives","BTCF0:USTF0",1760769258884,0.5138568,106810.0,106800.0,0.50270529]
["bitfinex-derivatives","BTCF0:USTF0",1760769263989,0.80206944,106810.0,106800.0,0.50270529]
["bitfinex-derivatives","BTCF0:USTF0",1760769267391,0.80206944,106810.0,106800.0,0.58661168]
["bitfinex-derivatives","BTCF0:USTF0",1760769267795,0.80206944,106810.0,106800.0,0.50270529]
["bitfinex-derivatives","BTCF0:USTF0",1760769268293,0.80206944,106810.0,106800.0,0.58661168]
["bitfinex-derivatives","BTCF0:USTF0",1760769276195,0.80206944,106810.0,106800.0,0.50270529]
["bitfinex-derivatives","BTCF0:USTF0",1760769277898,0.80206944,106810.0,106800.0,0.58661168]
["bitfinex-derivatives","BTCF0:USTF0",1760769279099,0.80206944,106810.0,106800.0,0.16839265]
["bitfinex-derivatives","BTCF0:USTF0",1760769279404,0.80206944,106810.0,106800.0,0.45660529]
["bitfinex-derivatives","BTCF0:USTF0",1760769279597,0.80206944,106810.0,106800.0,0.47875529]
["bitfinex-derivatives","BTCF0:USTF0",1760769279803,0.80206944,106810.0,106800.0,0.50116529]
["bitfinex-derivatives","BTCF0:USTF0",1760769280006,0.80206944,106810.0,106800.0,0.21295265]
["bitfinex-derivatives","BTCF0:USTF0",1760769280299,0.80206944,106810.0,106800.0,0.50116529]
["bitfinex-derivatives","BTCF0:USTF0",1760769281197,0.80206944,106810.0,106800.0,0.21295265]
["bitfinex-derivatives","BTCF0:USTF0",1760769281502,0.80206944,106810.0,106800.0,0.50116529]
["bitfinex-derivatives","BTCF0:USTF0",1760769282294,0.44126944,106810.0,106800.0,0.50116529]
["bitfinex-derivatives","BTCF0:USTF0",1760769283997,0.44126944,106810.0,106800.0,0.58507168]
["bitfinex-derivatives","BTCF0:USTF0",1760769284805,0.44126944,106810.0,106800.0,0.29685904]
["bitfinex-derivatives","BTCF0:USTF0",1760769284996,0.44126944,106810.0,106800.0,0.58507168]
["bitfinex-derivatives","BTCF0:USTF0",1760769299411,0.1530568,106810.0,106800.0,0.29685904]
["bitfinex-derivatives","BTCF0:USTF0",1760769304009,0.02317,106810.0,106800.0,0.92594906]
["bitfinex-derivatives","BTCF0:USTF0",1760769304215,0.1146169,106810.0,106800.0,0.92594906]
["bitfinex-derivatives","BTCF0:USTF0",1760769304415,0.1367869,106810.0,106800.0,0.84204267]
["bitfinex-derivatives","BTCF0:USTF0",1760769304719,0.1503269,106810.0,106800.0,0.30902937]
["bitfinex-derivatives","BTCF0:USTF0",1760769305116,0.1503269,106810.0,106800.0,0.56527939]
["bitfinex-derivatives","BTCF0:USTF0",1760769307024,0.1367869,106810.0,106800.0,0.56527939]
["bitfinex-derivatives","BTCF0:USTF0",1760769307423,0.1367869,106810.0,106800.0,0.92607939]
["bitfinex-derivatives","BTCF0:USTF0",1760769309424,0.04319,106810.0,106800.0,0.92607939]
["bitfinex-derivatives","BTCF0:USTF0",1760769309621,0.1389581,106820.0,106810.0,0.1496069]
["bitfinex-derivatives","BTCF0:USTF0",1760769309818,0.1389581,106820.0,106810.0,0.48986845]
["bitfinex-derivatives","BTCF0:USTF0",1760769310018,0.1389581,106820.0,106810.0,0.84590845]
["bitfinex-derivatives","BTCF0:USTF0",1760769310819,0.04537,106820.0,106810.0,0.84590845]
["bitfinex-derivatives","BTCF0:USTF0",1760769311120,0.04537,106820.0,106810.0,0.58965843]
["bitfinex-derivatives","BTCF0:USTF0",1760769311324,0.04537,106820.0,106810.0,0.84590845]
["bitfinex-derivatives","BTCF0:USTF0",1760769311720,0.0225,106820.0,106810.0,0.84590845]
["bitfinex-derivatives","BTCF0:USTF0",1760769311920,0.1389581,106820.0,106810.0,0.84590845]
["bitfinex-derivatives","BTCF0:USTF0",1760769313121,0.04537,106820.0,106810.0,0.84590845]
["bitfinex-derivatives","BTCF0:USTF0",1760769313323,0.5126169,106830.0,106820.0,0.1502881]
["bitfinex-derivatives","BTCF0:USTF0",1760769313523,0.1389493,106830.0,106820.0,0.40653812]
["bitfinex-derivatives","BTCF0:USTF0",1760769313921,0.1389493,106830.0,106820.0,0.23429963]
["bitfinex-derivatives","BTCF0:USTF0",1760769314123,0.1523593,106830.0,106820.0,0.23429963]
["bitfinex-derivatives","BTCF0:USTF0",1760769314417,0.1523593,106830.0,106820.0,0.1502881]
["bitfinex-derivatives","BTCF0:USTF0",1760769315916,0.1523593,106830.0,106820.0,0.23429963]
["bitfinex-derivatives","BTCF0:USTF0",1760769316617,0.1523593,106830.0,106820.0,0.1502881]
["bitfinex-derivatives","BTCF0:USTF0",1760769317326,0.1523593,106830.0,106820.0,0.1382481]
["bitfinex-derivatives","BTCF0:USTF0",1760769325642,0.76940932,106830.0,106820.0,0.1382481]
["bitfinex-derivatives","BTCF0:USTF0",1760769326235,0.5131593,106830.0,106820.0,0.1382481]
["bitfinex-derivatives","BTCF0:USTF0",1760769327530,0.5131593,106830.0,106820.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760769327936,0.5131593,106830.0,106820.0,0.1382481]
["bitfinex-derivatives","BTCF0:USTF0",1760769330133,0.5131593,106830.0,106820.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760769330339,0.9131593,106830.0,106820.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760769330539,0.9131593,106830.0,106820.0,0.1382481]
["bitfinex-derivatives","BTCF0:USTF0",1760769336454,0.9131593,106830.0,106820.0,0.22225963]
["bitfinex-derivatives","BTCF0:USTF0",1760769337958,0.5131593,106830.0,106820.0,0.22225963]
["bitfinex-derivatives","BTCF0:USTF0",1760769347763,0.76940932,106830.0,106820.0,0.22225963]
["bitfinex-derivatives","BTCF0:USTF0",1760769356074,0.76940932,106830.0,106820.0,0.20032963]
["bitfinex-derivatives","BTCF0:USTF0",1760769356373,0.76940932,106830.0,106820.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1760769356774,0.76940932,106830.0,106820.0,0.1376881]
["bitfinex-derivatives","BTCF0:USTF0",1760769357473,0.73180932,106830.0,106820.0,0.1376881]
["bitfinex-derivatives","BTCF0:USTF0",1760769357769,0.75477932,106830.0,106820.0,0.1376881]
["bitfinex-derivatives","BTCF0:USTF0",1760769359877,0.75477932,106830.0,106820.0,0.22169963]
["bitfinex-derivatives","BTCF0:USTF0",1760769361479,0.78675282,106830.0,106820.0,0.22169963]
["bitfinex-derivatives","BTCF0:USTF0",1760769367782,0.78675282,106830.0,106820.0,0.50992315]
["bitfinex-derivatives","BTCF0:USTF0",1760769368585,0.78675282,106830.0,106820.0,0.22169963]
["bitfinex-derivatives","BTCF0:USTF0",1760769371587,0.4985293,106830.0,106820.0,0.22169963]
["bitfinex-derivatives","BTCF0:USTF0",1760769371776,0.4985293,106830.0,106820.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1760769371981,0.78675282,106830.0,106820.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1760769372181,0.77334282,106830.0,106820.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1760769372588,0.77334282,106830.0,106820.0,0.23464963]
["bitfinex-derivatives","BTCF0:USTF0",1760769372888,0.4851193,106830.0,106820.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1760769373087,0.77334282,106830.0,106820.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1760769373787,0.1243193,106830.0,106820.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1760769374790,0.41254282,106830.0,106820.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1760769374991,0.42577282,106830.0,106820.0,0.23464963]
["bitfinex-derivatives","BTCF0:USTF0",1760769375179,0.42577282,106830.0,106820.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1760769375385,0.1375493,106830.0,106820.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1760769375691,0.78657282,106830.0,106820.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1760769376893,0.78657282,106830.0,106820.0,0.23464963]
["bitfinex-derivatives","BTCF0:USTF0",1760769381401,0.78657282,106830.0,106820.0,0.52287315]
["bitfinex-derivatives","BTCF0:USTF0",1760769381803,0.78657282,106830.0,106820.0,0.23464963]
["bitfinex-derivatives","BTCF0:USTF0",1760769382704,0.78657282,106830.0,106820.0,0.22169963]
["bitfinex-derivatives","BTCF0:USTF0",1760769387014,0.4983493,106830.0,106820.0,0.22169963]
["bitfinex-derivatives","BTCF0:USTF0",1760769387213,0.78657282,106830.0,106820.0,0.22169963]
["bitfinex-derivatives","BTCF0:USTF0",1760769387614,0.4983493,106830.0,106820.0,0.22169963]
["bitfinex-derivatives","BTCF0:USTF0",1760769387814,0.78657282,106830.0,106820.0,0.22169963]
["bitfinex-derivatives","BTCF0:USTF0",1760769389008,0.78657282,106830.0,106820.0,0.18489963]
["bitfinex-derivatives","BTCF0:USTF0",1760769389210,0.78657282,106830.0,106820.0,0.22098943]
["bitfinex-derivatives","BTCF0:USTF0",1760769390420,0.4983493,106830.0,106820.0,0.22098943]
["bitfinex-derivatives","BTCF0:USTF0",1760769390619,0.78657282,106830.0,106820.0,0.22098943]
["bitfinex-derivatives","BTCF0:USTF0",1760769406331,0.4983493,106830.0,106820.0,0.22098943]
["bitfinex-derivatives","BTCF0:USTF0",1760769406531,0.78657282,106830.0,106820.0,0.22098943]
["bitfinex-derivatives","BTCF0:USTF0",1760769419348,1.47479634,106830.0,106820.0,0.08401153]
["bitfinex-derivatives","BTCF0:USTF0",1760769419549,0.1067069,106810.0,106800.0,0.53836718]
["bitfinex-derivatives","BTCF0:USTF0",1760769419746,0.79865042,106810.0,106800.0,0.11097478]
["bitfinex-derivatives","BTCF0:USTF0",1760769419950,0.79865042,106810.0,106800.0,0.00479325]
["bitfinex-derivatives","BTCF0:USTF0",1760769420437,0.79865042,106810.0,106800.0,0.02696325]
["bitfinex-derivatives","BTCF0:USTF0",1760769421549,0.76673976,106810.0,106800.0,0.04809325]
["bitfinex-derivatives","BTCF0:USTF0",1760769422144,0.76673976,106810.0,106800.0,0.00479325]
["bitfinex-derivatives","BTCF0:USTF0",1760769422349,0.9104269,106810.0,106800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760769422647,1.16673976,106810.0,106800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760769423247,1.1668199,106810.0,106800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760769426846,0.7668199,106810.0,106800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760769430551,0.7668199,106810.0,106800.0,0.04456001]
["bitfinex-derivatives","BTCF0:USTF0",1760769430751,0.51050704,106810.0,106800.0,0.13816571]
["bitfinex-derivatives","BTCF0:USTF0",1760769430944,0.75988014,106810.0,106800.0,0.55212571]
["bitfinex-derivatives","BTCF0:USTF0",1760769431147,0.40380014,106810.0,106800.0,0.80843857]
["bitfinex-derivatives","BTCF0:USTF0",1760769431456,0.40380014,106810.0,106800.0,0.55212571]
["bitfinex-derivatives","BTCF0:USTF0",1760769431751,0.40380014,106810.0,106800.0,0.80843857]
["bitfinex-derivatives","BTCF0:USTF0",1760769431950,8.014e-05,106810.0,106800.0,1.15843857]
["bitfinex-derivatives","BTCF0:USTF0",1760769432254,8.014e-05,106810.0,106800.0,1.51459857]
["bitfinex-derivatives","BTCF0:USTF0",1760769433548,8.014e-05,106810.0,106800.0,1.87539857]
["bitfinex-derivatives","BTCF0:USTF0",1760769433748,8.014e-05,106810.0,106800.0,1.87639857]
["bitfinex-derivatives","BTCF0:USTF0",1760769434156,8.014e-05,106810.0,106800.0,1.87739857]
["bitfinex-derivatives","BTCF0:USTF0",1760769434857,8.014e-05,106810.0,106800.0,1.62108571]
["bitfinex-derivatives","BTCF0:USTF0",1760769435051,8.014e-05,106810.0,106800.0,1.87739857]
["bitfinex-derivatives","BTCF0:USTF0",1760769435246,8.014e-05,106810.0,106800.0,1.62116571]
["bitfinex-derivatives","BTCF0:USTF0",1760769436158,8.014e-05,106810.0,106800.0,1.21916571]
["bitfinex-derivatives","BTCF0:USTF0",1760769439160,8.014e-05,106810.0,106800.0,1.47547857]
["bitfinex-derivatives","BTCF0:USTF0",1760769439459,8.014e-05,106810.0,106800.0,1.5594901]
["bitfinex-derivatives","BTCF0:USTF0",1760769439759,8.014e-05,106810.0,106800.0,1.9594901]
["bitfinex-derivatives","BTCF0:USTF0",1760769440458,8.014e-05,106810.0,106800.0,1.87547857]
["bitfinex-derivatives","BTCF0:USTF0",1760769443961,8.014e-05,106810.0,106800.0,1.61916571]
["bitfinex-derivatives","BTCF0:USTF0",1760769444159,8.014e-05,106810.0,106800.0,1.87547857]
["bitfinex-derivatives","BTCF0:USTF0",1760769448969,8.014e-05,106810.0,106800.0,1.9594901]
["bitfinex-derivatives","BTCF0:USTF0",1760769449170,8.014e-05,106810.0,106800.0,1.70317724]
["bitfinex-derivatives","BTCF0:USTF0",1760769449564,8.014e-05,106810.0,106800.0,1.9594901]
["bitfinex-derivatives","BTCF0:USTF0",1760769451664,8.014e-05,106810.0,106800.0,1.87547857]
["bitfinex-derivatives","BTCF0:USTF0",1760769454072,8.014e-05,106810.0,106800.0,1.9594901]
["bitfinex-derivatives","BTCF0:USTF0",1760769459073,8.014e-05,106810.0,106800.0,1.87547857]
["bitfinex-derivatives","BTCF0:USTF0",1760769459575,8.014e-05,106810.0,106800.0,1.99342133]
["bitfinex-derivatives","BTCF0:USTF0",1760769460176,8.014e-05,106810.0,106800.0,1.73710847]
["bitfinex-derivatives","BTCF0:USTF0",1760769460373,8.014e-05,106810.0,106800.0,1.99342133]
["bitfinex-derivatives","BTCF0:USTF0",1760769461176,8.014e-05,106810.0,106800.0,1.87547857]
["bitfinex-derivatives","BTCF0:USTF0",1760769464778,8.014e-05,106810.0,106800.0,1.99342133]
["bitfinex-derivatives","BTCF0:USTF0",1760769468378,8.014e-05,106810.0,106800.0,1.87547857]
["bitfinex-derivatives","BTCF0:USTF0",1760769470872,8.014e-05,106810.0,106800.0,1.99342133]
["bitfinex-derivatives","BTCF0:USTF0",1760769475279,8.014e-05,106810.0,106800.0,1.59342133]
["bitfinex-derivatives","BTCF0:USTF0",1760769483384,8.014e-05,106810.0,106800.0,1.62535097]
["bitfinex-derivatives","BTCF0:USTF0",1760769484589,0.09367694,106810.0,106800.0,1.62535097]
["bitfinex-derivatives","BTCF0:USTF0",1760769484782,0.09367694,106810.0,106800.0,1.26455097]
["bitfinex-derivatives","BTCF0:USTF0",1760769484978,0.09367694,106810.0,106800.0,1.17094527]
["bitfinex-derivatives","BTCF0:USTF0",1760769485176,1.20053944,106810.0,106800.0,0.17646277]
["bitfinex-derivatives","BTCF0:USTF0",1760769485376,1.20053944,106810.0,106800.0,0.12866688]
["bitfinex-derivatives","BTCF0:USTF0",1760769485685,1.20053944,106810.0,106800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760769486084,1.22549342,106810.0,106800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760769486289,0.1514343,106790.0,106780.0,0.48415687]
["bitfinex-derivatives","BTCF0:USTF0",1760769486484,0.8004768,106790.0,106780.0,0.12811687]
["bitfinex-derivatives","BTCF0:USTF0",1760769487391,0.8004768,106790.0,106780.0,0.137633]
["bitfinex-derivatives","BTCF0:USTF0",1760769487579,0.8004768,106790.0,106780.0,0.4258755]
["bitfinex-derivatives","BTCF0:USTF0",1760769487782,0.81004657,106790.0,106780.0,0.4394055]
["bitfinex-derivatives","BTCF0:USTF0",1760769488890,0.81004657,106790.0,106780.0,0.3457825]
["bitfinex-derivatives","BTCF0:USTF0",1760769489087,1.57084657,106790.0,106780.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760769489889,0.151443,106780.0,106770.0,0.13279961]
["bitfinex-derivatives","BTCF0:USTF0",1760769490086,0.8004855,106780.0,106770.0,0.04869274]
["bitfinex-derivatives","BTCF0:USTF0",1760769491380,1.844848,106780.0,106760.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760769491695,0.7994943,106770.0,106760.0,0.04408229]
["bitfinex-derivatives","BTCF0:USTF0",1760769492793,0.7994943,106770.0,106760.0,0.04508229]
["bitfinex-derivatives","BTCF0:USTF0",1760769493193,0.7994943,106770.0,106760.0,0.04608229]
["bitfinex-derivatives","BTCF0:USTF0",1760769495396,0.5112518,106770.0,106760.0,0.04608229]
["bitfinex-derivatives","BTCF0:USTF0",1760769495588,0.7994943,106770.0,106760.0,0.04608229]
["bitfinex-derivatives","BTCF0:USTF0",1760769498894,1.1602943,106770.0,106760.0,0.04608229]
["bitfinex-derivatives","BTCF0:USTF0",1760769507214,1.1602943,106770.0,106760.0,0.00207229]
["bitfinex-derivatives","BTCF0:USTF0",1760769508107,1.4485368,106770.0,106760.0,0.00207229]
["bitfinex-derivatives","BTCF0:USTF0",1760769508505,1.1602943,106770.0,106760.0,0.00207229]
["bitfinex-derivatives","BTCF0:USTF0",1760769508912,1.5602943,106770.0,106760.0,0.00207229]
["bitfinex-derivatives","BTCF0:USTF0",1760769513406,1.8485368,106770.0,106760.0,0.00207229]
["bitfinex-derivatives","BTCF0:USTF0",1760769513608,0.1508493,106750.0,106740.0,0.14165936]
["bitfinex-derivatives","BTCF0:USTF0",1760769513908,0.4390918,106750.0,106740.0,0.19165936]
["bitfinex-derivatives","BTCF0:USTF0",1760769514608,0.15094006,106750.0,106740.0,0.49362186]
["bitfinex-derivatives","BTCF0:USTF0",1760769514814,0.15094006,106750.0,106740.0,0.49462186]
["bitfinex-derivatives","BTCF0:USTF0",1760769515015,0.15094006,106750.0,106740.0,0.49562186]
["bitfinex-derivatives","BTCF0:USTF0",1760769517512,0.15094006,106750.0,106740.0,0.48190186]
["bitfinex-derivatives","BTCF0:USTF0",1760769517713,0.43918256,106750.0,106740.0,0.48190186]
["bitfinex-derivatives","BTCF0:USTF0",1760769518112,0.15094006,106750.0,106740.0,0.48190186]
["bitfinex-derivatives","BTCF0:USTF0",1760769519220,0.15094006,106750.0,106740.0,0.19365936]
["bitfinex-derivatives","BTCF0:USTF0",1760769519419,0.43918256,106750.0,106740.0,0.48190466]
["bitfinex-derivatives","BTCF0:USTF0",1760769520215,0.43918256,106750.0,106740.0,0.19366216]
["bitfinex-derivatives","BTCF0:USTF0",1760769520611,0.43918256,106750.0,106740.0,0.48190466]
["bitfinex-derivatives","BTCF0:USTF0",1760769520816,0.15094006,106750.0,106740.0,0.48190466]
["bitfinex-derivatives","BTCF0:USTF0",1760769522821,0.43918256,106750.0,106740.0,0.48190466]
["bitfinex-derivatives","BTCF0:USTF0",1760769523716,0.43918256,106750.0,106740.0,0.19366216]
["bitfinex-derivatives","BTCF0:USTF0",1760769523921,0.43918256,106750.0,106740.0,0.10000406]
["bitfinex-derivatives","BTCF0:USTF0",1760769524121,0.79998256,106750.0,106740.0,0.05000406]
["bitfinex-derivatives","BTCF0:USTF0",1760769526920,0.79998256,106750.0,106720.0,0.86658921]
["bitfinex-derivatives","BTCF0:USTF0",1760769526921,0.1381469,106730.0,106720.0,0.86658921]
["bitfinex-derivatives","BTCF0:USTF0",1760769527120,0.04448,106730.0,106720.0,1.49483171]
["bitfinex-derivatives","BTCF0:USTF0",1760769527519,0.1381469,106730.0,106720.0,1.20658921]
["bitfinex-derivatives","BTCF0:USTF0",1760769527921,0.1381469,106730.0,106720.0,1.49483171]
["bitfinex-derivatives","BTCF0:USTF0",1760769528322,0.1381469,106730.0,106720.0,1.49583171]
["bitfinex-derivatives","BTCF0:USTF0",1760769529224,0.1381469,106730.0,106720.0,1.20758921]
["bitfinex-derivatives","BTCF0:USTF0",1760769529424,0.1381469,106730.0,106720.0,1.49583171]
["bitfinex-derivatives","BTCF0:USTF0",1760769530725,0.1381469,106730.0,106720.0,1.13939171]
["bitfinex-derivatives","BTCF0:USTF0",1760769530929,0.4401694,106730.0,106720.0,0.62859171]
["bitfinex-derivatives","BTCF0:USTF0",1760769531120,0.1519269,106730.0,106720.0,0.43859171]
["bitfinex-derivatives","BTCF0:USTF0",1760769531320,0.8009694,106730.0,106720.0,0.43859171]
["bitfinex-derivatives","BTCF0:USTF0",1760769531825,0.5127269,106730.0,106720.0,0.43859171]
["bitfinex-derivatives","BTCF0:USTF0",1760769534521,0.5127269,106730.0,106720.0,0.15034921]
["bitfinex-derivatives","BTCF0:USTF0",1760769534723,0.5127269,106730.0,106720.0,0.43859171]
["bitfinex-derivatives","BTCF0:USTF0",1760769537927,0.1519269,106730.0,106720.0,0.43859171]
["bitfinex-derivatives","BTCF0:USTF0",1760769540919,0.1519269,106730.0,106720.0,0.15034921]
["bitfinex-derivatives","BTCF0:USTF0",1760769541124,0.1519269,106730.0,106720.0,0.43859171]
["bitfinex-derivatives","BTCF0:USTF0",1760769541326,0.1519269,106730.0,106720.0,0.52269858]
["bitfinex-derivatives","BTCF0:USTF0",1760769543430,0.1519269,106730.0,106720.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1760769544332,0.1381469,106730.0,106720.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1760769544527,0.877414,106740.0,106730.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1760769544735,0.521014,106740.0,106730.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1760769544929,0.0433,106740.0,106730.0,0.49144386]
["bitfinex-derivatives","BTCF0:USTF0",1760769545128,0.1369581,106740.0,106730.0,0.84784386]
["bitfinex-derivatives","BTCF0:USTF0",1760769545731,0.1369581,106740.0,106730.0,0.59121377]
["bitfinex-derivatives","BTCF0:USTF0",1760769547039,0.1369581,106740.0,106730.0,0.59221377]
["bitfinex-derivatives","BTCF0:USTF0",1760769549741,0.4977581,106740.0,106730.0,0.59221377]
["bitfinex-derivatives","BTCF0:USTF0",1760769551936,0.5107381,106740.0,106730.0,0.59221377]
["bitfinex-derivatives","BTCF0:USTF0",1760769553436,0.4977581,106740.0,106730.0,0.59221377]
["bitfinex-derivatives","BTCF0:USTF0",1760769553640,0.4977581,106740.0,106730.0,1.16884386]
["bitfinex-derivatives","BTCF0:USTF0",1760769554544,0.4041,106740.0,106730.0,1.16884386]
["bitfinex-derivatives","BTCF0:USTF0",1760769554744,0.50761865,106750.0,106740.0,0.1516281]
["bitfinex-derivatives","BTCF0:USTF0",1760769555146,0.52059865,106750.0,106740.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760769555549,0.52059865,106750.0,106740.0,0.1387381]
["bitfinex-derivatives","BTCF0:USTF0",1760769555745,0.77722874,106750.0,106740.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760769555943,0.76780485,106750.0,106740.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760769556846,0.51117476,106750.0,106740.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760769557145,0.51117476,106750.0,106740.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760769557445,0.76780485,106750.0,106740.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760769557644,0.76780485,106750.0,106740.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760769558550,0.77741416,106750.0,106740.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760769559246,0.77741416,106750.0,106740.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760769560643,0.77741416,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760769560847,0.52078407,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760769561249,0.52078407,106750.0,106740.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760769562444,0.52078407,106750.0,106740.0,0.1169081]
["bitfinex-derivatives","BTCF0:USTF0",1760769562644,0.52078407,106750.0,106740.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1760769564649,0.52078407,106750.0,106740.0,0.22384497]
["bitfinex-derivatives","BTCF0:USTF0",1760769568451,0.51117476,106750.0,106740.0,0.22384497]
["bitfinex-derivatives","BTCF0:USTF0",1760769569552,0.13739006,106750.0,106740.0,0.77005819]
["bitfinex-derivatives","BTCF0:USTF0",1760769569753,0.13739006,106750.0,106740.0,0.85416506]
["bitfinex-derivatives","BTCF0:USTF0",1760769573259,0.04374076,106750.0,106740.0,0.85416506]
["bitfinex-derivatives","BTCF0:USTF0",1760769573950,0.05672076,106750.0,106740.0,1.21048506]
["bitfinex-derivatives","BTCF0:USTF0",1760769574150,0.15037006,106750.0,106740.0,0.95385497]
["bitfinex-derivatives","BTCF0:USTF0",1760769574947,0.15037006,106750.0,106740.0,0.8697481]
["bitfinex-derivatives","BTCF0:USTF0",1760769575356,0.15037006,106750.0,106740.0,0.95390989]
["bitfinex-derivatives","BTCF0:USTF0",1760769576258,0.15037006,106750.0,106740.0,0.8697481]
["bitfinex-derivatives","BTCF0:USTF0",1760769577857,0.51117006,106750.0,106740.0,0.4960581]
["bitfinex-derivatives","BTCF0:USTF0",1760769579262,0.51117006,106750.0,106740.0,0.6460581]
["bitfinex-derivatives","BTCF0:USTF0",1760769580760,0.51117006,106750.0,106740.0,0.73021989]
["bitfinex-derivatives","BTCF0:USTF0",1760769582755,0.51117006,106750.0,106740.0,0.37389989]
["bitfinex-derivatives","BTCF0:USTF0",1760769582960,0.51117006,106750.0,106740.0,0.6460581]
["bitfinex-derivatives","BTCF0:USTF0",1760769584967,0.51117006,106750.0,106740.0,0.4960581]
["bitfinex-derivatives","BTCF0:USTF0",1760769585168,0.51117006,106750.0,106740.0,0.4960181]
["bitfinex-derivatives","BTCF0:USTF0",1760769586368,0.51117006,106750.0,106740.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1760769586659,0.51117006,106750.0,106740.0,0.4960181]
["bitfinex-derivatives","BTCF0:USTF0",1760769588668,0.51117006,106750.0,106740.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1760769591067,0.51117006,106750.0,106740.0,0.22389989]
["bitfinex-derivatives","BTCF0:USTF0",1760769592774,0.51117006,106750.0,106740.0,0.13024179]
["bitfinex-derivatives","BTCF0:USTF0",1760769592971,0.51117006,106750.0,106740.0,0.22389989]
["bitfinex-derivatives","BTCF0:USTF0",1760769598276,0.51117006,106750.0,106740.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1760769600883,0.91117006,106750.0,106740.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1760769601071,1.52408015,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760769602679,0.86745006,106750.0,106740.0,0.1386481]
["bitfinex-derivatives","BTCF0:USTF0",1760769603282,0.86745006,106750.0,106740.0,0.22280989]
["bitfinex-derivatives","BTCF0:USTF0",1760769605174,1.16780015,106750.0,106740.0,0.12915179]
["bitfinex-derivatives","BTCF0:USTF0",1760769605380,1.1998294,106750.0,106740.0,0.08516179]
["bitfinex-derivatives","BTCF0:USTF0",1760769605986,1.1998294,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760769606988,0.7998294,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760769607382,0.1500581,106740.0,106730.0,0.22335829]
["bitfinex-derivatives","BTCF0:USTF0",1760769607679,0.79951744,106740.0,106730.0,0.22335829]
["bitfinex-derivatives","BTCF0:USTF0",1760769610590,0.5108581,106740.0,106730.0,0.51201763]
["bitfinex-derivatives","BTCF0:USTF0",1760769610885,0.79951744,106740.0,106730.0,0.51301763]
["bitfinex-derivatives","BTCF0:USTF0",1760769612989,0.5108581,106740.0,106730.0,0.51301763]
["bitfinex-derivatives","BTCF0:USTF0",1760769613190,0.79951744,106740.0,106730.0,0.51301763]
["bitfinex-derivatives","BTCF0:USTF0",1760769613692,0.4977981,106740.0,106730.0,0.52648763]
["bitfinex-derivatives","BTCF0:USTF0",1760769613880,0.04434,106740.0,106730.0,0.92648763]
["bitfinex-derivatives","BTCF0:USTF0",1760769615393,0.40523076,106750.0,106740.0,0.1526581]
["bitfinex-derivatives","BTCF0:USTF0",1760769615582,0.49888006,106750.0,106740.0,0.70393934]
["bitfinex-derivatives","BTCF0:USTF0",1760769615785,0.51194006,106750.0,106740.0,0.5089381]
["bitfinex-derivatives","BTCF0:USTF0",1760769616078,0.51194006,106750.0,106740.0,0.78412744]
["bitfinex-derivatives","BTCF0:USTF0",1760769616881,0.8005994,106750.0,106740.0,0.78412744]
["bitfinex-derivatives","BTCF0:USTF0",1760769617884,0.51194006,106750.0,106740.0,0.78412744]
["bitfinex-derivatives","BTCF0:USTF0",1760769618085,0.8005994,106750.0,106740.0,0.78412744]
["bitfinex-derivatives","BTCF0:USTF0",1760769620984,0.8005994,106750.0,106740.0,0.4954681]
["bitfinex-derivatives","BTCF0:USTF0",1760769621193,0.8005994,106750.0,106740.0,0.78412744]
["bitfinex-derivatives","BTCF0:USTF0",1760769621681,0.49888006,106750.0,106740.0,0.79759744]
["bitfinex-derivatives","BTCF0:USTF0",1760769624290,0.49888006,106750.0,106740.0,0.59309989]
["bitfinex-derivatives","BTCF0:USTF0",1760769624498,0.49888006,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769627192,0.04443076,106750.0,106740.0,1.17041857]
["bitfinex-derivatives","BTCF0:USTF0",1760769627391,0.04443076,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769627693,0.04443076,106750.0,106740.0,1.17041857]
["bitfinex-derivatives","BTCF0:USTF0",1760769627886,0.04443076,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769628492,0.04443076,106750.0,106740.0,0.89123266]
["bitfinex-derivatives","BTCF0:USTF0",1760769628793,0.04443076,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769629490,0.13808016,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769630396,0.13808016,106750.0,106740.0,0.59309989]
["bitfinex-derivatives","BTCF0:USTF0",1760769630591,0.13808016,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769632794,0.13808016,106750.0,106740.0,1.28175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769635392,0.4267395,106750.0,106740.0,1.28175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769635798,0.4400495,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769636094,0.4267395,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769636286,0.4400495,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769638097,0.13808016,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769644397,0.13808016,106750.0,106740.0,0.59309989]
["bitfinex-derivatives","BTCF0:USTF0",1760769644697,0.13808016,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769644904,0.13808016,106750.0,106740.0,0.59309989]
["bitfinex-derivatives","BTCF0:USTF0",1760769645105,0.13808016,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769645603,0.04443076,106750.0,106740.0,0.88175923]
["bitfinex-derivatives","BTCF0:USTF0",1760769645915,0.04443076,106750.0,106740.0,0.79759744]
["bitfinex-derivatives","BTCF0:USTF0",1760769646803,0.04443076,106750.0,106740.0,0.9155402]
["bitfinex-derivatives","BTCF0:USTF0",1760769647604,9.076e-05,106750.0,106740.0,0.9155402]
["bitfinex-derivatives","BTCF0:USTF0",1760769648406,0.02231076,106750.0,106740.0,0.9155402]
["bitfinex-derivatives","BTCF0:USTF0",1760769649100,0.04474076,106750.0,106740.0,0.17694276]
["bitfinex-derivatives","BTCF0:USTF0",1760769649305,0.8011595,106750.0,106740.0,0.5931108]
["bitfinex-derivatives","BTCF0:USTF0",1760769650104,0.8011595,106750.0,106740.0,0.88177014]
["bitfinex-derivatives","BTCF0:USTF0",1760769652008,1.2011595,106750.0,106740.0,0.2368707]
["bitfinex-derivatives","BTCF0:USTF0",1760769652208,1.2011595,106750.0,106740.0,0.2234007]
["bitfinex-derivatives","BTCF0:USTF0",1760769655209,0.91250016,106750.0,106740.0,0.2234007]
["bitfinex-derivatives","BTCF0:USTF0",1760769655396,1.2011595,106750.0,106740.0,0.2234007]
["bitfinex-derivatives","BTCF0:USTF0",1760769655595,1.2011595,106750.0,106740.0,0.51206004]
["bitfinex-derivatives","BTCF0:USTF0",1760769656510,1.2011595,106750.0,106740.0,0.2234007]
["bitfinex-derivatives","BTCF0:USTF0",1760769656698,0.91250016,106750.0,106740.0,0.52542004]
["bitfinex-derivatives","BTCF0:USTF0",1760769657308,0.55170016,106750.0,106740.0,0.52542004]
["bitfinex-derivatives","BTCF0:USTF0",1760769659813,0.53839016,106750.0,106740.0,0.52542004]
["bitfinex-derivatives","BTCF0:USTF0",1760769660106,0.53839016,106750.0,106740.0,0.2367607]
["bitfinex-derivatives","BTCF0:USTF0",1760769660404,0.55170016,106750.0,106740.0,0.52542004]
["bitfinex-derivatives","BTCF0:USTF0",1760769660711,0.53839016,106750.0,106740.0,0.52542004]
["bitfinex-derivatives","BTCF0:USTF0",1760769661409,0.55170016,106750.0,106740.0,0.52542004]
["bitfinex-derivatives","BTCF0:USTF0",1760769665413,0.55170016,106750.0,106740.0,0.2367607]
["bitfinex-derivatives","BTCF0:USTF0",1760769666820,0.15170016,106750.0,106740.0,0.2367607]
["bitfinex-derivatives","BTCF0:USTF0",1760769670033,0.15170016,106750.0,106740.0,0.2234007]
["bitfinex-derivatives","BTCF0:USTF0",1760769672531,0.51250016,106750.0,106740.0,0.2234007]
["bitfinex-derivatives","BTCF0:USTF0",1760769675638,0.15170016,106750.0,106740.0,0.2234007]
["bitfinex-derivatives","BTCF0:USTF0",1760769675937,0.51250016,106750.0,106740.0,0.2234007]
["bitfinex-derivatives","BTCF0:USTF0",1760769679242,0.51250016,106750.0,106740.0,0.2362607]
["bitfinex-derivatives","BTCF0:USTF0",1760769679446,0.41885076,106750.0,106740.0,0.2362607]
["bitfinex-derivatives","BTCF0:USTF0",1760769681949,0.05805076,106750.0,106740.0,0.2362607]
["bitfinex-derivatives","BTCF0:USTF0",1760769682141,0.05805076,106750.0,106740.0,0.1520481]
["bitfinex-derivatives","BTCF0:USTF0",1760769682643,0.04474076,106750.0,106740.0,0.40859493]
["bitfinex-derivatives","BTCF0:USTF0",1760769682947,0.04474076,106750.0,106740.0,0.52653769]
["bitfinex-derivatives","BTCF0:USTF0",1760769684149,0.04474076,106750.0,106740.0,0.26999086]
["bitfinex-derivatives","BTCF0:USTF0",1760769685950,0.04474076,106750.0,106740.0,0.63079086]
["bitfinex-derivatives","BTCF0:USTF0",1760769686151,0.04474076,106750.0,106740.0,0.26999086]
["bitfinex-derivatives","BTCF0:USTF0",1760769686452,0.04474076,106750.0,106740.0,0.52653769]
["bitfinex-derivatives","BTCF0:USTF0",1760769687349,0.04474076,106750.0,106740.0,0.61078725]
["bitfinex-derivatives","BTCF0:USTF0",1760769687749,0.04474076,106750.0,106740.0,0.49284449]
["bitfinex-derivatives","BTCF0:USTF0",1760769689264,0.04474076,106750.0,106740.0,0.85364449]
["bitfinex-derivatives","BTCF0:USTF0",1760769693464,0.04474076,106750.0,106740.0,0.49284449]
["bitfinex-derivatives","BTCF0:USTF0",1760769693763,0.04474076,106750.0,106740.0,0.40859493]
["bitfinex-derivatives","BTCF0:USTF0",1760769696666,0.04474076,106750.0,106740.0,0.52653769]
["bitfinex-derivatives","BTCF0:USTF0",1760769701871,0.04474076,106750.0,106740.0,0.40859493]
["bitfinex-derivatives","BTCF0:USTF0",1760769702472,0.04474076,106750.0,106740.0,0.4928374]
["bitfinex-derivatives","BTCF0:USTF0",1760769702969,0.02231076,106750.0,106740.0,0.4928374]
["bitfinex-derivatives","BTCF0:USTF0",1760769703171,9.076e-05,106750.0,106740.0,0.4928374]
["bitfinex-derivatives","BTCF0:USTF0",1760769703573,9.076e-05,106750.0,106740.0,0.52653769]
["bitfinex-derivatives","BTCF0:USTF0",1760769703762,9.076e-05,106750.0,106740.0,0.88733769]
["bitfinex-derivatives","BTCF0:USTF0",1760769704172,0.02218076,106750.0,106740.0,0.88733769]
["bitfinex-derivatives","BTCF0:USTF0",1760769704371,0.11583016,106750.0,106740.0,0.88733769]
["bitfinex-derivatives","BTCF0:USTF0",1760769705665,0.04380076,106750.0,106740.0,0.88733769]
["bitfinex-derivatives","BTCF0:USTF0",1760769706071,0.13745016,106750.0,106740.0,0.88733769]
["bitfinex-derivatives","BTCF0:USTF0",1760769707870,0.13745016,106750.0,106740.0,0.76939493]
["bitfinex-derivatives","BTCF0:USTF0",1760769708073,0.49825016,106750.0,106740.0,0.40859493]
["bitfinex-derivatives","BTCF0:USTF0",1760769708875,0.49825016,106750.0,106740.0,0.1520481]
["bitfinex-derivatives","BTCF0:USTF0",1760769709262,0.51098016,106750.0,106740.0,0.1520481]
["bitfinex-derivatives","BTCF0:USTF0",1760769709467,0.49825016,106750.0,106740.0,0.1520481]
["bitfinex-derivatives","BTCF0:USTF0",1760769710473,0.51098016,106750.0,106740.0,0.1520481]
["bitfinex-derivatives","BTCF0:USTF0",1760769711073,0.51098016,106750.0,106740.0,0.1391881]
["bitfinex-derivatives","BTCF0:USTF0",1760769713979,0.51098016,106750.0,106740.0,0.4954281]
["bitfinex-derivatives","BTCF0:USTF0",1760769715580,0.51098016,106750.0,106740.0,0.5796739]
["bitfinex-derivatives","BTCF0:USTF0",1760769715774,0.51098016,106750.0,106740.0,0.2002339]
["bitfinex-derivatives","BTCF0:USTF0",1760769715981,0.51098016,106750.0,106740.0,0.5778139]
["bitfinex-derivatives","BTCF0:USTF0",1760769716983,0.51098016,106750.0,106740.0,0.2215739]
["bitfinex-derivatives","BTCF0:USTF0",1760769724291,0.41733076,106750.0,106740.0,0.2350639]
["bitfinex-derivatives","BTCF0:USTF0",1760769725491,0.51098016,106750.0,106740.0,0.52367076]
["bitfinex-derivatives","BTCF0:USTF0",1760769726689,0.41733076,106750.0,106740.0,0.52367076]
["bitfinex-derivatives","BTCF0:USTF0",1760769726893,0.40460076,106750.0,106740.0,0.52367076]
["bitfinex-derivatives","BTCF0:USTF0",1760769731304,0.41789076,106750.0,106740.0,0.52367076]
["bitfinex-derivatives","BTCF0:USTF0",1760769732105,0.51154016,106750.0,106740.0,0.52367076]
["bitfinex-derivatives","BTCF0:USTF0",1760769732604,0.51154016,106750.0,106740.0,0.43942496]
["bitfinex-derivatives","BTCF0:USTF0",1760769734807,0.05709076,106750.0,106740.0,0.43942496]
["bitfinex-derivatives","BTCF0:USTF0",1760769735200,0.05709076,106750.0,106740.0,0.55736772]
["bitfinex-derivatives","BTCF0:USTF0",1760769735500,0.05709076,106750.0,106740.0,0.43942496]
["bitfinex-derivatives","BTCF0:USTF0",1760769737205,0.05709076,106750.0,106740.0,0.55736772]
["bitfinex-derivatives","BTCF0:USTF0",1760769738108,0.04380076,106750.0,106740.0,0.55736772]
["bitfinex-derivatives","BTCF0:USTF0",1760769740309,0.04380076,106750.0,106740.0,0.5236606]
["bitfinex-derivatives","BTCF0:USTF0",1760769744601,0.13745016,106750.0,106740.0,0.5236606]
["bitfinex-derivatives","BTCF0:USTF0",1760769746006,0.51154016,106750.0,106740.0,0.5236606]
["bitfinex-derivatives","BTCF0:USTF0",1760769752104,0.15074016,106750.0,106740.0,0.5236606]
["bitfinex-derivatives","BTCF0:USTF0",1760769752514,0.15074016,106750.0,106740.0,0.43942496]
["bitfinex-derivatives","BTCF0:USTF0",1760769753612,0.51154016,106750.0,106740.0,0.43942496]
["bitfinex-derivatives","BTCF0:USTF0",1760769760905,0.47663016,106750.0,106740.0,0.43942496]
["bitfinex-derivatives","BTCF0:USTF0",1760769761107,0.13684016,106750.0,106740.0,0.43942496]
["bitfinex-derivatives","BTCF0:USTF0",1760769761415,0.13684016,106750.0,106740.0,0.55736772]
["bitfinex-derivatives","BTCF0:USTF0",1760769762018,0.04319076,106750.0,106740.0,0.55736772]
["bitfinex-derivatives","BTCF0:USTF0",1760769763020,0.13684016,106750.0,106740.0,0.55736772]
["bitfinex-derivatives","BTCF0:USTF0",1760769763323,0.13684016,106750.0,106740.0,0.26876086]
["bitfinex-derivatives","BTCF0:USTF0",1760769763525,0.13684016,106750.0,106740.0,0.55736772]
["bitfinex-derivatives","BTCF0:USTF0",1760769768722,0.13684016,106750.0,106740.0,0.43942496]
["bitfinex-derivatives","BTCF0:USTF0",1760769777124,0.13684016,106750.0,106740.0,0.55736772]
["bitfinex-derivatives","BTCF0:USTF0",1760769787335,0.13684016,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769789232,0.04319076,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769789428,0.04507076,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769789633,0.13872016,106750.0,106740.0,0.26876086]
["bitfinex-derivatives","BTCF0:USTF0",1760769789833,0.13872016,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769791034,0.13872016,106750.0,106740.0,0.40735227]
["bitfinex-derivatives","BTCF0:USTF0",1760769791231,0.04507076,106750.0,106740.0,0.40735227]
["bitfinex-derivatives","BTCF0:USTF0",1760769791432,0.04507076,106750.0,106740.0,0.49162094]
["bitfinex-derivatives","BTCF0:USTF0",1760769792336,9.076e-05,106750.0,106740.0,0.49162094]
["bitfinex-derivatives","BTCF0:USTF0",1760769793537,0.02135076,106750.0,106740.0,0.23508677]
["bitfinex-derivatives","BTCF0:USTF0",1760769793731,0.02135076,106750.0,106740.0,0.49162094]
["bitfinex-derivatives","BTCF0:USTF0",1760769794839,0.11500016,106750.0,106740.0,0.49162094]
["bitfinex-derivatives","BTCF0:USTF0",1760769796137,0.13789016,106750.0,106740.0,0.49162094]
["bitfinex-derivatives","BTCF0:USTF0",1760769799437,0.13789016,106750.0,106740.0,0.6095637]
["bitfinex-derivatives","BTCF0:USTF0",1760769799638,0.13789016,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769802742,0.04424076,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769803043,0.04424076,106750.0,106740.0,0.49160641]
["bitfinex-derivatives","BTCF0:USTF0",1760769807338,9.076e-05,106750.0,106740.0,0.49160641]
["bitfinex-derivatives","BTCF0:USTF0",1760769810252,0.02135076,106750.0,106740.0,0.49160641]
["bitfinex-derivatives","BTCF0:USTF0",1760769813546,0.02135076,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769815248,0.02135076,106750.0,106740.0,0.40735227]
["bitfinex-derivatives","BTCF0:USTF0",1760769816553,0.02135076,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769817248,9.076e-05,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769818560,0.02321076,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769818952,0.02321076,106750.0,106740.0,0.40735227]
["bitfinex-derivatives","BTCF0:USTF0",1760769819657,0.02321076,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769821960,9.076e-05,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769822962,0.11686016,106750.0,106740.0,0.26876086]
["bitfinex-derivatives","BTCF0:USTF0",1760769823162,0.11686016,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769828268,0.13870016,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769829164,0.02321076,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769829769,0.04505076,106750.0,106740.0,0.40735227]
["bitfinex-derivatives","BTCF0:USTF0",1760769830570,0.04505076,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769832562,0.04505076,106750.0,106740.0,0.40735227]
["bitfinex-derivatives","BTCF0:USTF0",1760769834276,0.04505076,106750.0,106740.0,0.26876086]
["bitfinex-derivatives","BTCF0:USTF0",1760769834478,0.04505076,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769835475,0.13870016,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769835777,0.11686016,106750.0,106740.0,0.52529503]
["bitfinex-derivatives","BTCF0:USTF0",1760769835977,0.13870016,106750.0,106740.0,0.60956212]
["bitfinex-derivatives","BTCF0:USTF0",1760769836177,0.13870016,106750.0,106740.0,0.49161936]
["bitfinex-derivatives","BTCF0:USTF0",1760769837379,0.02321076,106750.0,106740.0,0.49161936]
["bitfinex-derivatives","BTCF0:USTF0",1760769840778,0.04505076,106750.0,106740.0,0.23508519]
["bitfinex-derivatives","BTCF0:USTF0",1760769841084,0.04505076,106750.0,106740.0,0.49161936]
["bitfinex-derivatives","BTCF0:USTF0",1760769841478,0.13870016,106750.0,106740.0,0.49161936]
["bitfinex-derivatives","BTCF0:USTF0",1760769849390,0.13870016,106750.0,106740.0,0.43940763]
["bitfinex-derivatives","BTCF0:USTF0",1760769850387,0.13870016,106750.0,106740.0,0.55735039]
["bitfinex-derivatives","BTCF0:USTF0",1760769858199,0.13870016,106750.0,106740.0,0.26876086]
["bitfinex-derivatives","BTCF0:USTF0",1760769858586,0.13870016,106750.0,106740.0,0.55735039]
["bitfinex-derivatives","BTCF0:USTF0",1760769865595,0.15220016,106750.0,106740.0,0.55735039]
["bitfinex-derivatives","BTCF0:USTF0",1760769868399,0.13870016,106750.0,106740.0,0.55735039]
["bitfinex-derivatives","BTCF0:USTF0",1760769869004,0.15220016,106750.0,106740.0,0.55735039]
["bitfinex-derivatives","BTCF0:USTF0",1760769870508,0.15220016,106750.0,106740.0,0.76735039]
["bitfinex-derivatives","BTCF0:USTF0",1760769874310,0.13870016,106750.0,106740.0,0.76735039]
["bitfinex-derivatives","BTCF0:USTF0",1760769880714,0.13870016,106750.0,106740.0,0.85161354]
["bitfinex-derivatives","BTCF0:USTF0",1760769881115,0.13870016,106750.0,106740.0,0.73367078]
["bitfinex-derivatives","BTCF0:USTF0",1760769881516,9.076e-05,106750.0,106740.0,0.73367078]
["bitfinex-derivatives","BTCF0:USTF0",1760769884030,0.09374016,106750.0,106740.0,0.73367078]
["bitfinex-derivatives","BTCF0:USTF0",1760769884431,0.11675016,106750.0,106740.0,0.73367078]
["bitfinex-derivatives","BTCF0:USTF0",1760769884934,0.13935016,106750.0,106740.0,0.73367078]
["bitfinex-derivatives","BTCF0:USTF0",1760769885136,0.13935016,106750.0,106740.0,0.64940763]
["bitfinex-derivatives","BTCF0:USTF0",1760769887636,0.13935016,106750.0,106740.0,0.73367078]
["bitfinex-derivatives","BTCF0:USTF0",1760769890245,0.13935016,106750.0,106740.0,0.64940763]
["bitfinex-derivatives","BTCF0:USTF0",1760769890439,0.13935016,106750.0,106740.0,0.76735039]
["bitfinex-derivatives","BTCF0:USTF0",1760769907152,0.13935016,106750.0,106740.0,0.47876086]
["bitfinex-derivatives","BTCF0:USTF0",1760769907459,0.13935016,106750.0,106740.0,0.76735039]
["bitfinex-derivatives","BTCF0:USTF0",1760769908961,0.13935016,106750.0,106740.0,0.47876086]
["bitfinex-derivatives","BTCF0:USTF0",1760769909158,0.13935016,106750.0,106740.0,0.76735039]
["bitfinex-derivatives","BTCF0:USTF0",1760769909362,0.13935016,106750.0,106740.0,0.73529552]
["bitfinex-derivatives","BTCF0:USTF0",1760769917264,0.13935016,106750.0,106740.0,0.47876086]
["bitfinex-derivatives","BTCF0:USTF0",1760769917265,0.51325016,106750.0,106740.0,0.47876086]
["bitfinex-derivatives","BTCF0:USTF0",1760769917572,0.51325016,106750.0,106740.0,0.80121088]
["bitfinex-derivatives","BTCF0:USTF0",1760769918871,0.51325016,106750.0,106740.0,0.78772088]
["bitfinex-derivatives","BTCF0:USTF0",1760769921474,0.51325016,106750.0,106740.0,0.43160088]
["bitfinex-derivatives","BTCF0:USTF0",1760769926668,0.51325016,106750.0,106740.0,0.3473281]
["bitfinex-derivatives","BTCF0:USTF0",1760769930683,1.52590482,106750.0,106740.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760769930876,0.1391469,106730.0,106720.0,0.23592139]
["bitfinex-derivatives","BTCF0:USTF0",1760769931085,0.1391469,106730.0,106720.0,0.96204139]
["bitfinex-derivatives","BTCF0:USTF0",1760769931283,0.1391469,106730.0,106720.0,0.99571137]
["bitfinex-derivatives","BTCF0:USTF0",1760769932181,0.14853583,106730.0,106720.0,0.99671137]
["bitfinex-derivatives","BTCF0:USTF0",1760769933588,0.14853583,106730.0,106720.0,1.25324603]
["bitfinex-derivatives","BTCF0:USTF0",1760769935989,0.14853583,106730.0,106720.0,0.99671137]
["bitfinex-derivatives","BTCF0:USTF0",1760769936589,0.05486893,106730.0,106720.0,0.64059137]
["bitfinex-derivatives","BTCF0:USTF0",1760769936788,0.05486893,106730.0,106720.0,0.99675137]
["bitfinex-derivatives","BTCF0:USTF0",1760769937889,0.04548,106730.0,106720.0,0.99675137]
["bitfinex-derivatives","BTCF0:USTF0",1760769938088,0.04548,106730.0,106720.0,1.25328603]
["bitfinex-derivatives","BTCF0:USTF0",1760769939789,0.50772736,106740.0,106730.0,0.1500569]
["bitfinex-derivatives","BTCF0:USTF0",1760769939990,0.39239266,106740.0,106730.0,0.23419757]
["bitfinex-derivatives","BTCF0:USTF0",1760769940190,0.3608,106740.0,106730.0,0.49073223]
["bitfinex-derivatives","BTCF0:USTF0",1760769940689,0.4544582,106740.0,106730.0,0.49073223]
["bitfinex-derivatives","BTCF0:USTF0",1760769941082,0.4765882,106740.0,106730.0,0.49173223]
["bitfinex-derivatives","BTCF0:USTF0",1760769941891,0.4982582,106740.0,106730.0,0.49173223]
["bitfinex-derivatives","BTCF0:USTF0",1760769942094,0.4982582,106740.0,106730.0,0.23519757]
["bitfinex-derivatives","BTCF0:USTF0",1760769942593,0.4982582,106740.0,106730.0,0.49173223]
["bitfinex-derivatives","BTCF0:USTF0",1760769946498,0.4982582,106740.0,106730.0,0.40759156]
["bitfinex-derivatives","BTCF0:USTF0",1760769952401,0.4982582,106740.0,106730.0,0.1510569]
["bitfinex-derivatives","BTCF0:USTF0",1760769952601,0.4982582,106740.0,106730.0,0.40759156]
["bitfinex-derivatives","BTCF0:USTF0",1760769953103,0.4982582,106740.0,106730.0,0.49173223]
["bitfinex-derivatives","BTCF0:USTF0",1760769955602,0.42699255,106750.0,106740.0,0.1500482]
["bitfinex-derivatives","BTCF0:USTF0",1760769955809,0.52064195,106750.0,106740.0,0.23423291]
["bitfinex-derivatives","BTCF0:USTF0",1760769956505,0.52064195,106750.0,106740.0,0.22159291]
["bitfinex-derivatives","BTCF0:USTF0",1760769958308,0.52064195,106750.0,106740.0,0.23423291]
["bitfinex-derivatives","BTCF0:USTF0",1760769960506,0.42699255,106750.0,106740.0,0.49076757]
["bitfinex-derivatives","BTCF0:USTF0",1760769960711,0.40469076,106750.0,106740.0,0.84692757]
["bitfinex-derivatives","BTCF0:USTF0",1760769961208,0.51211016,106750.0,106740.0,0.4935682]
["bitfinex-derivatives","BTCF0:USTF0",1760769962705,0.40469076,106750.0,106740.0,0.5062082]
["bitfinex-derivatives","BTCF0:USTF0",1760769962906,0.40469076,106750.0,106740.0,0.51569659]
["bitfinex-derivatives","BTCF0:USTF0",1760769963205,0.40469076,106750.0,106740.0,0.77223125]
["bitfinex-derivatives","BTCF0:USTF0",1760769963405,0.40469076,106750.0,106740.0,0.85641596]
["bitfinex-derivatives","BTCF0:USTF0",1760769963800,0.40469076,106750.0,106740.0,0.84692757]
["bitfinex-derivatives","BTCF0:USTF0",1760769965314,9.076e-05,106750.0,106740.0,1.95772757]
["bitfinex-derivatives","BTCF0:USTF0",1760769966409,0.39604,106780.0,106770.0,0.0936319]
["bitfinex-derivatives","BTCF0:USTF0",1760769966611,0.41844,106780.0,106770.0,0.76420656]
["bitfinex-derivatives","BTCF0:USTF0",1760769966811,0.41844,106790.0,106780.0,0.1068631]
["bitfinex-derivatives","BTCF0:USTF0",1760769967011,0.41844,106790.0,106780.0,0.40807776]
["bitfinex-derivatives","BTCF0:USTF0",1760769967206,0.40467,106790.0,106780.0,0.40807776]
["bitfinex-derivatives","BTCF0:USTF0",1760769967412,0.40467,106790.0,106780.0,0.86226247]
["bitfinex-derivatives","BTCF0:USTF0",1760769967615,0.40476335,106790.0,106780.0,0.77807776]
["bitfinex-derivatives","BTCF0:USTF0",1760769967910,0.04396335,106790.0,106780.0,0.86226247]
["bitfinex-derivatives","BTCF0:USTF0",1760769968316,9.335e-05,106790.0,106780.0,1.62306247]
["bitfinex-derivatives","BTCF0:USTF0",1760769968710,9.335e-05,106790.0,106780.0,1.63262566]
["bitfinex-derivatives","BTCF0:USTF0",1760769969118,0.00109335,106790.0,106780.0,1.63262566]
["bitfinex-derivatives","BTCF0:USTF0",1760769969517,0.00109335,106790.0,106780.0,1.54844095]
["bitfinex-derivatives","BTCF0:USTF0",1760769970321,0.41738,106820.0,106810.0,0.1515168]
["bitfinex-derivatives","BTCF0:USTF0",1760769970618,0.41738,106820.0,106810.0,0.5076368]
["bitfinex-derivatives","BTCF0:USTF0",1760769970619,0.510968,106820.0,106810.0,0.5076368]
["bitfinex-derivatives","BTCF0:USTF0",1760769970821,0.510968,106820.0,106810.0,0.4943968]
["bitfinex-derivatives","BTCF0:USTF0",1760769971320,0.41738,106820.0,106810.0,0.4943968]
["bitfinex-derivatives","BTCF0:USTF0",1760769971519,0.41738,106820.0,106810.0,0.78263848]
["bitfinex-derivatives","BTCF0:USTF0",1760769972020,0.41938,106820.0,106810.0,0.78263848]
["bitfinex-derivatives","BTCF0:USTF0",1760769972229,0.42896404,106820.0,106810.0,0.4943968]
["bitfinex-derivatives","BTCF0:USTF0",1760769972413,0.43096404,106820.0,106810.0,0.78263848]
["bitfinex-derivatives","BTCF0:USTF0",1760769973315,0.43096404,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769974815,0.52455204,106820.0,106810.0,0.4943968]
["bitfinex-derivatives","BTCF0:USTF0",1760769975011,0.52455204,106820.0,106810.0,0.78263848]
["bitfinex-derivatives","BTCF0:USTF0",1760769976819,0.514968,106820.0,106810.0,0.78263848]
["bitfinex-derivatives","BTCF0:USTF0",1760769977120,0.42138,106820.0,106810.0,0.78263848]
["bitfinex-derivatives","BTCF0:USTF0",1760769977420,0.42138,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769977617,0.43084683,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769978416,0.04387,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769983220,0.137458,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769984318,0.498258,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769985818,0.498258,106820.0,106810.0,0.5076368]
["bitfinex-derivatives","BTCF0:USTF0",1760769986020,0.498258,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769991322,0.40467,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769992723,0.498258,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769993212,0.40467,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769993415,0.04387,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769994224,0.04387,106820.0,106810.0,0.79687848]
["bitfinex-derivatives","BTCF0:USTF0",1760769994424,0.137458,106820.0,106810.0,0.79687848]
["bitfinex-derivatives","BTCF0:USTF0",1760769994725,0.137458,106820.0,106810.0,0.5076368]
["bitfinex-derivatives","BTCF0:USTF0",1760769994923,0.137458,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769997626,0.04387,106820.0,106810.0,0.79587848]
["bitfinex-derivatives","BTCF0:USTF0",1760769997920,0.04387,106820.0,106810.0,1.15667848]
["bitfinex-derivatives","BTCF0:USTF0",1760770004531,0.137458,106820.0,106810.0,1.15667848]
["bitfinex-derivatives","BTCF0:USTF0",1760770007134,0.04387,106820.0,106810.0,1.15667848]
["bitfinex-derivatives","BTCF0:USTF0",1760770009740,0.04387,106820.0,106810.0,1.16586925]
["bitfinex-derivatives","BTCF0:USTF0",1760770010935,0.02147,106820.0,106810.0,1.16586925]
["bitfinex-derivatives","BTCF0:USTF0",1760770013233,0.02147,106820.0,106810.0,1.25005396]
["bitfinex-derivatives","BTCF0:USTF0",1760770013735,0.02147,106820.0,106810.0,1.24086319]
["bitfinex-derivatives","BTCF0:USTF0",1760770018326,0.52643001,106830.0,106820.0,0.150758]
["bitfinex-derivatives","BTCF0:USTF0",1760770018535,0.52643001,106830.0,106820.0,0.43899968]
["bitfinex-derivatives","BTCF0:USTF0",1760770019640,0.3658,106830.0,106820.0,0.43899968]
["bitfinex-derivatives","BTCF0:USTF0",1760770019839,0.005,106830.0,106820.0,0.43899968]
["bitfinex-derivatives","BTCF0:USTF0",1760770020039,0.005,106830.0,106820.0,0.52318439]
["bitfinex-derivatives","BTCF0:USTF0",1760770020240,0.005,106830.0,106820.0,1.51222607]
["bitfinex-derivatives","BTCF0:USTF0",1760770020440,0.4543675,106850.0,106840.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760770020645,0.4991475,106850.0,106840.0,0.79494218]
["bitfinex-derivatives","BTCF0:USTF0",1760770021235,0.40558,106850.0,106840.0,0.79494218]
["bitfinex-derivatives","BTCF0:USTF0",1760770021437,0.04478,106850.0,106840.0,0.79494218]
["bitfinex-derivatives","BTCF0:USTF0",1760770021744,0.001,106850.0,106840.0,0.79494218]
["bitfinex-derivatives","BTCF0:USTF0",1760770022134,0.002,106850.0,106840.0,0.79494218]
["bitfinex-derivatives","BTCF0:USTF0",1760770022641,0.002,106850.0,106840.0,1.15574218]
["bitfinex-derivatives","BTCF0:USTF0",1760770022944,0.002,106850.0,106840.0,1.23992689]
["bitfinex-derivatives","BTCF0:USTF0",1760770023441,0.001,106850.0,106840.0,1.23992689]
["bitfinex-derivatives","BTCF0:USTF0",1760770023739,0.001,106850.0,106840.0,1.63992689]
["bitfinex-derivatives","BTCF0:USTF0",1760770024129,0.05919203,106860.0,106850.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1760770024331,0.05919203,106860.0,106850.0,0.43897348]
["bitfinex-derivatives","BTCF0:USTF0",1760770024532,0.15274503,106860.0,106850.0,0.43897348]
["bitfinex-derivatives","BTCF0:USTF0",1760770025329,0.15474503,106860.0,106850.0,0.43897348]
["bitfinex-derivatives","BTCF0:USTF0",1760770026536,0.15374503,106860.0,106850.0,0.43897348]
["bitfinex-derivatives","BTCF0:USTF0",1760770026737,0.144333,106860.0,106850.0,0.43897348]
["bitfinex-derivatives","BTCF0:USTF0",1760770027440,0.15384066,106860.0,106850.0,0.43897348]
["bitfinex-derivatives","BTCF0:USTF0",1760770027646,0.144333,106860.0,106850.0,0.43897348]
["bitfinex-derivatives","BTCF0:USTF0",1760770028144,0.145333,106860.0,106850.0,0.43897348]
["bitfinex-derivatives","BTCF0:USTF0",1760770031442,0.145333,106860.0,106850.0,0.40675404]
["bitfinex-derivatives","BTCF0:USTF0",1760770032147,0.15470627,106860.0,106850.0,0.40675404]
["bitfinex-derivatives","BTCF0:USTF0",1760770032443,0.15470627,106860.0,106850.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1760770034248,0.15470627,106860.0,106850.0,0.40675404]
["bitfinex-derivatives","BTCF0:USTF0",1760770036751,0.03909327,106860.0,106850.0,0.40675404]
["bitfinex-derivatives","BTCF0:USTF0",1760770037049,0.06120327,106860.0,106850.0,0.40675404]
["bitfinex-derivatives","BTCF0:USTF0",1760770037944,0.15475627,106860.0,106850.0,0.40675404]
["bitfinex-derivatives","BTCF0:USTF0",1760770038348,0.15475627,106860.0,106850.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1760770038652,0.15475627,106860.0,106850.0,0.40675404]
["bitfinex-derivatives","BTCF0:USTF0",1760770039850,0.15475627,106860.0,106850.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1760770042454,0.16854627,106860.0,106850.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1760770046447,0.16854627,106860.0,106850.0,0.40675404]
["bitfinex-derivatives","BTCF0:USTF0",1760770047556,0.0935618,106850.0,106840.0,0.17775411]
["bitfinex-derivatives","BTCF0:USTF0",1760770047755,0.5122718,106850.0,106840.0,0.4945394]
["bitfinex-derivatives","BTCF0:USTF0",1760770047955,0.40492,106850.0,106840.0,0.76386164]
["bitfinex-derivatives","BTCF0:USTF0",1760770048561,0.4984817,106850.0,106840.0,0.84804635]
["bitfinex-derivatives","BTCF0:USTF0",1760770049058,0.4984817,106850.0,106840.0,0.76386164]
["bitfinex-derivatives","BTCF0:USTF0",1760770049259,0.4994817,106850.0,106840.0,0.76386164]
["bitfinex-derivatives","BTCF0:USTF0",1760770049457,0.4994817,106850.0,106840.0,0.84804635]
["bitfinex-derivatives","BTCF0:USTF0",1760770051261,0.1386817,106850.0,106840.0,0.84804635]
["bitfinex-derivatives","BTCF0:USTF0",1760770052465,0.1386817,106850.0,106840.0,0.8818044]
["bitfinex-derivatives","BTCF0:USTF0",1760770053153,0.001,106850.0,106840.0,1.9526044]
["bitfinex-derivatives","BTCF0:USTF0",1760770054769,0.001,106850.0,106840.0,1.83466164]
["bitfinex-derivatives","BTCF0:USTF0",1760770058466,0.001,106850.0,106840.0,1.9526044]
["bitfinex-derivatives","BTCF0:USTF0",1760770066070,0.001,106850.0,106840.0,1.5918044]
["bitfinex-derivatives","BTCF0:USTF0",1760770070169,0.001,106850.0,106840.0,1.9526044]
["bitfinex-derivatives","BTCF0:USTF0",1760770083791,0.001,106850.0,106840.0,2.20862664]
["bitfinex-derivatives","BTCF0:USTF0",1760770084187,0.001,106850.0,106840.0,2.17478757]
["bitfinex-derivatives","BTCF0:USTF0",1760770084388,0.001,106850.0,106840.0,1.91876533]
["bitfinex-derivatives","BTCF0:USTF0",1760770084587,0.001,106850.0,106840.0,2.17478757]
["bitfinex-derivatives","BTCF0:USTF0",1760770084887,0.001,106850.0,106840.0,1.91876533]
["bitfinex-derivatives","BTCF0:USTF0",1760770085384,0.001,106850.0,106840.0,2.17478757]
["bitfinex-derivatives","BTCF0:USTF0",1760770085590,0.4980255,106880.0,106870.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1760770085789,0.4980255,106880.0,106870.0,0.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1760770086090,0.50736259,106880.0,106870.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1760770086292,0.50736259,106880.0,106870.0,0.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1760770086791,0.5115955,106880.0,106870.0,0.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1760770087090,0.5135955,106880.0,106870.0,0.66806224]
["bitfinex-derivatives","BTCF0:USTF0",1760770087487,0.5135955,106880.0,106870.0,0.76160654]
["bitfinex-derivatives","BTCF0:USTF0",1760770087488,0.52506287,106880.0,106870.0,0.76160654]
["bitfinex-derivatives","BTCF0:USTF0",1760770087684,0.5155955,106880.0,106870.0,0.76160654]
["bitfinex-derivatives","BTCF0:USTF0",1760770087990,0.38692,106880.0,106870.0,0.76160654]
["bitfinex-derivatives","BTCF0:USTF0",1760770088188,0.004,106880.0,106870.0,1.47240654]
["bitfinex-derivatives","BTCF0:USTF0",1760770091404,0.004,106880.0,106870.0,1.50422408]
["bitfinex-derivatives","BTCF0:USTF0",1760770092995,0.004,106880.0,106870.0,1.90422408]
["bitfinex-derivatives","BTCF0:USTF0",1760770093189,0.005,106890.0,106880.0,0.1495355]
["bitfinex-derivatives","BTCF0:USTF0",1760770093389,0.005,106890.0,106880.0,1.45601506]
["bitfinex-derivatives","BTCF0:USTF0",1760770093588,0.005,106890.0,106880.0,1.16817528]
["bitfinex-derivatives","BTCF0:USTF0",1760770094598,0.006,106890.0,106880.0,1.16817528]
["bitfinex-derivatives","BTCF0:USTF0",1760770094794,0.007,106890.0,106880.0,1.85601506]
["bitfinex-derivatives","BTCF0:USTF0",1760770094996,0.5165605,106920.0,106910.0,0.1495092]
["bitfinex-derivatives","BTCF0:USTF0",1760770095187,0.5165605,106920.0,106910.0,0.43734898]
["bitfinex-derivatives","BTCF0:USTF0",1760770096092,0.42306,106920.0,106910.0,0.43734898]
["bitfinex-derivatives","BTCF0:USTF0",1760770096301,0.5165605,106920.0,106910.0,0.43734898]
["bitfinex-derivatives","BTCF0:USTF0",1760770096693,0.52572876,106920.0,106910.0,0.43734898]
["bitfinex-derivatives","BTCF0:USTF0",1760770096994,0.52672876,106920.0,106910.0,0.43734898]
["bitfinex-derivatives","BTCF0:USTF0",1760770097594,0.52772876,106920.0,106910.0,0.43734898]
["bitfinex-derivatives","BTCF0:USTF0",1760770098098,0.52772876,106920.0,106910.0,0.43909441]
["bitfinex-derivatives","BTCF0:USTF0",1760770101799,0.52772876,106920.0,106910.0,0.42542441]
["bitfinex-derivatives","BTCF0:USTF0",1760770106303,0.52772876,106920.0,106910.0,0.78146441]
["bitfinex-derivatives","BTCF0:USTF0",1760770107896,0.52772876,106920.0,106910.0,0.42542441]
["bitfinex-derivatives","BTCF0:USTF0",1760770108093,0.52772876,106920.0,106910.0,0.33191521]
["bitfinex-derivatives","BTCF0:USTF0",1760770108300,1.21556854,106920.0,106910.0,0.00174543]
["bitfinex-derivatives","BTCF0:USTF0",1760770108503,0.1507867,106890.0,106880.0,0.14962557]
["bitfinex-derivatives","BTCF0:USTF0",1760770108697,0.5115867,106890.0,106880.0,0.79346535]
["bitfinex-derivatives","BTCF0:USTF0",1760770108893,0.79942648,106890.0,106880.0,0.33026265]
["bitfinex-derivatives","BTCF0:USTF0",1760770109097,0.79942648,106890.0,106880.0,0.49199837]
["bitfinex-derivatives","BTCF0:USTF0",1760770109599,1.19942648,106890.0,106880.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760770115412,0.9115867,106890.0,106880.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760770115609,1.19942648,106890.0,106880.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760770116709,1.19942648,106890.0,106880.0,0.02141287]
["bitfinex-derivatives","BTCF0:USTF0",1760770120509,1.19942648,106890.0,106880.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760770127518,0.1509442,106870.0,106860.0,0.42624568]
["bitfinex-derivatives","BTCF0:USTF0",1760770127718,0.5117442,106870.0,106860.0,0.46624568]
["bitfinex-derivatives","BTCF0:USTF0",1760770128107,0.79958398,106870.0,106860.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1760770128313,0.79958398,106870.0,106860.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760770128613,0.51183707,106870.0,106860.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1760770129118,0.51183707,106870.0,106860.0,0.33369978]
["bitfinex-derivatives","BTCF0:USTF0",1760770130417,0.52113121,106870.0,106860.0,0.33369978]
["bitfinex-derivatives","BTCF0:USTF0",1760770131219,0.52113121,106870.0,106860.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760770131418,0.52113121,106870.0,106860.0,0.33369978]
["bitfinex-derivatives","BTCF0:USTF0",1760770134718,0.52113121,106870.0,106860.0,0.42725278]
["bitfinex-derivatives","BTCF0:USTF0",1760770136420,0.52113121,106870.0,106860.0,0.33369978]
["bitfinex-derivatives","BTCF0:USTF0",1760770136815,0.52113121,106870.0,106860.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760770137918,0.52113121,106870.0,106860.0,0.33369978]
["bitfinex-derivatives","BTCF0:USTF0",1760770139021,0.52113121,106870.0,106860.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760770140716,0.52113121,106870.0,106860.0,0.33369978]
["bitfinex-derivatives","BTCF0:USTF0",1760770141419,0.52113121,106870.0,106860.0,0.42725278]
["bitfinex-derivatives","BTCF0:USTF0",1760770142527,0.52113121,106870.0,106860.0,0.33369978]
["bitfinex-derivatives","BTCF0:USTF0",1760770144321,0.52113121,106870.0,106860.0,0.42725278]
["bitfinex-derivatives","BTCF0:USTF0",1760770144521,0.52113121,106870.0,106860.0,0.139413]
["bitfinex-derivatives","BTCF0:USTF0",1760770144721,0.52113121,106870.0,106860.0,0.42725278]
["bitfinex-derivatives","BTCF0:USTF0",1760770146730,0.52113121,106870.0,106860.0,0.139413]
["bitfinex-derivatives","BTCF0:USTF0",1760770146924,0.52113121,106870.0,106860.0,0.42725278]
["bitfinex-derivatives","BTCF0:USTF0",1760770150736,0.52113121,106870.0,106860.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760770151032,0.80897099,106870.0,106860.0,0.33369978]
["bitfinex-derivatives","BTCF0:USTF0",1760770153331,0.52113121,106870.0,106860.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760770153826,0.52113121,106870.0,106860.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1760770154030,0.52113121,106870.0,106840.0,0.23587393]
["bitfinex-derivatives","BTCF0:USTF0",1760770154031,0.1528817,106850.0,106840.0,0.23587393]
["bitfinex-derivatives","BTCF0:USTF0",1760770154233,0.5136817,106850.0,106840.0,0.39587393]
["bitfinex-derivatives","BTCF0:USTF0",1760770155231,0.5136817,106850.0,106840.0,0.39787393]
["bitfinex-derivatives","BTCF0:USTF0",1760770156632,0.5136817,106850.0,106840.0,0.65389127]
["bitfinex-derivatives","BTCF0:USTF0",1760770158138,0.4997917,106850.0,106840.0,0.65389127]
["bitfinex-derivatives","BTCF0:USTF0",1760770162541,0.4997917,106850.0,106840.0,0.56978758]
["bitfinex-derivatives","BTCF0:USTF0",1760770163340,0.4997917,106850.0,106840.0,0.68773034]
["bitfinex-derivatives","BTCF0:USTF0",1760770167243,0.5136817,106850.0,106840.0,0.68773034]
["bitfinex-derivatives","BTCF0:USTF0",1760770169845,0.4997917,106850.0,106840.0,0.68773034]
["bitfinex-derivatives","BTCF0:USTF0",1760770177358,0.1382436,106860.0,106850.0,0.1501117]
["bitfinex-derivatives","BTCF0:USTF0",1760770177558,0.4990436,106860.0,106850.0,0.49023019]
["bitfinex-derivatives","BTCF0:USTF0",1760770178456,0.4990436,106860.0,106850.0,0.49123019]
["bitfinex-derivatives","BTCF0:USTF0",1760770178653,0.5120836,106860.0,106850.0,0.40712904]
["bitfinex-derivatives","BTCF0:USTF0",1760770179463,0.5120836,106860.0,106850.0,0.76416904]
["bitfinex-derivatives","BTCF0:USTF0",1760770180657,0.40549,106860.0,106850.0,0.76416904]
["bitfinex-derivatives","BTCF0:USTF0",1760770180853,0.38383,106860.0,106850.0,1.12416904]
["bitfinex-derivatives","BTCF0:USTF0",1760770181061,9.287e-05,106870.0,106860.0,0.150103]
["bitfinex-derivatives","BTCF0:USTF0",1760770181254,9.287e-05,106870.0,106860.0,1.53692034]
["bitfinex-derivatives","BTCF0:USTF0",1760770181454,9.287e-05,106870.0,106860.0,1.6548631]
["bitfinex-derivatives","BTCF0:USTF0",1760770182358,9.287e-05,106870.0,106860.0,1.6558631]
["bitfinex-derivatives","BTCF0:USTF0",1760770182566,9.287e-05,106870.0,106860.0,1.4658631]
["bitfinex-derivatives","BTCF0:USTF0",1760770183260,0.09363707,106870.0,106860.0,1.0658631]
["bitfinex-derivatives","BTCF0:USTF0",1760770183462,0.51216707,106870.0,106860.0,0.12788201]
["bitfinex-derivatives","BTCF0:USTF0",1760770183667,0.51216707,106870.0,106860.0,0.12888201]
["bitfinex-derivatives","BTCF0:USTF0",1760770184161,0.51216707,106870.0,106860.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760770184466,0.51216707,106870.0,106860.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1760770184868,0.51216707,106870.0,106860.0,0.139483]
["bitfinex-derivatives","BTCF0:USTF0",1760770185561,0.51216707,106870.0,106860.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1760770186262,0.51216707,106870.0,106860.0,0.22243501]
["bitfinex-derivatives","BTCF0:USTF0",1760770186866,0.51216707,106870.0,106860.0,0.47845235]
["bitfinex-derivatives","BTCF0:USTF0",1760770187468,0.51216707,106870.0,106860.0,0.22243501]
["bitfinex-derivatives","BTCF0:USTF0",1760770191671,0.51216707,106870.0,106860.0,0.47845235]
["bitfinex-derivatives","BTCF0:USTF0",1760770191973,0.51216707,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770192172,0.13832707,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770192474,0.04478287,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770192972,0.13832707,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770194065,0.49912707,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770194370,0.51216707,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770196371,0.15136707,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770196571,0.13832707,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770200676,0.49912707,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770201274,0.51216707,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770204074,0.51216707,106870.0,106860.0,0.40712034]
["bitfinex-derivatives","BTCF0:USTF0",1760770207175,0.51216707,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770207376,0.15136707,106870.0,106860.0,0.49107235]
["bitfinex-derivatives","BTCF0:USTF0",1760770208482,0.15136707,106870.0,106860.0,0.47845235]
["bitfinex-derivatives","BTCF0:USTF0",1760770210282,0.15136707,106870.0,106860.0,0.49220235]
["bitfinex-derivatives","BTCF0:USTF0",1760770212381,0.15136707,106870.0,106860.0,0.40825034]
["bitfinex-derivatives","BTCF0:USTF0",1760770213483,0.15136707,106870.0,106860.0,0.44018532]
["bitfinex-derivatives","BTCF0:USTF0",1760770213684,0.15136707,106870.0,106860.0,0.55812808]
["bitfinex-derivatives","BTCF0:USTF0",1760770214083,0.15136707,106870.0,106860.0,0.44018532]
["bitfinex-derivatives","BTCF0:USTF0",1760770214672,0.13832707,106870.0,106860.0,0.42643532]
["bitfinex-derivatives","BTCF0:USTF0",1760770214881,0.13832707,106870.0,106860.0,0.44018532]
["bitfinex-derivatives","BTCF0:USTF0",1760770215384,0.15116707,106870.0,106860.0,0.44018532]
["bitfinex-derivatives","BTCF0:USTF0",1760770216685,0.13832707,106870.0,106860.0,0.44018532]
["bitfinex-derivatives","BTCF0:USTF0",1760770216984,0.13832707,106870.0,106860.0,0.72813764]
["bitfinex-derivatives","BTCF0:USTF0",1760770217887,0.13832707,106870.0,106860.0,0.44018532]
["bitfinex-derivatives","BTCF0:USTF0",1760770218598,0.13832707,106870.0,106860.0,0.72813764]
["bitfinex-derivatives","BTCF0:USTF0",1760770220985,0.13832707,106870.0,106860.0,0.8460804]
["bitfinex-derivatives","BTCF0:USTF0",1760770226987,0.13832707,106870.0,106860.0,0.55812808]
["bitfinex-derivatives","BTCF0:USTF0",1760770227889,0.13832707,106870.0,106860.0,0.8460804]
["bitfinex-derivatives","BTCF0:USTF0",1760770229193,0.13832707,106870.0,106860.0,0.55812808]
["bitfinex-derivatives","BTCF0:USTF0",1760770230989,1.19991939,106870.0,106860.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760770231293,1.19991939,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760770232193,0.093553,106860.0,106850.0,0.08415184]
["bitfinex-derivatives","BTCF0:USTF0",1760770232395,1.15644532,106860.0,106850.0,0.08415184]
["bitfinex-derivatives","BTCF0:USTF0",1760770232801,1.15644532,106860.0,106850.0,0.10735184]
["bitfinex-derivatives","BTCF0:USTF0",1760770233900,1.15644532,106860.0,106850.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760770234098,1.15644532,106860.0,106850.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760770234700,1.15644532,106860.0,106850.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760770235501,1.15644532,106860.0,106850.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760770235502,1.15744532,106860.0,106850.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760770235704,0.80144532,106860.0,106850.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760770236008,0.869493,106860.0,106850.0,0.33324232]
["bitfinex-derivatives","BTCF0:USTF0",1760770236306,0.870493,106860.0,106850.0,0.33324232]
["bitfinex-derivatives","BTCF0:USTF0",1760770240407,1.15844532,106860.0,106850.0,0.33324232]
["bitfinex-derivatives","BTCF0:USTF0",1760770240600,0.80244532,106860.0,106850.0,0.33324232]
["bitfinex-derivatives","BTCF0:USTF0",1760770240800,1.15844532,106860.0,106850.0,0.33324232]
["bitfinex-derivatives","BTCF0:USTF0",1760770241710,1.23458928,106860.0,106850.0,0.33324232]
["bitfinex-derivatives","BTCF0:USTF0",1760770243005,0.94663696,106860.0,106850.0,0.42680402]
["bitfinex-derivatives","BTCF0:USTF0",1760770243206,1.23458928,106860.0,106850.0,0.42680402]
["bitfinex-derivatives","BTCF0:USTF0",1760770245314,0.501653,106860.0,106850.0,0.44048402]
["bitfinex-derivatives","BTCF0:USTF0",1760770245715,0.515523,106860.0,106850.0,0.44048402]
["bitfinex-derivatives","BTCF0:USTF0",1760770253018,0.515523,106860.0,106850.0,0.42680402]
["bitfinex-derivatives","BTCF0:USTF0",1760770253823,0.515523,106860.0,106850.0,0.44048402]
["bitfinex-derivatives","BTCF0:USTF0",1760770254020,0.501653,106860.0,106850.0,0.44048402]
["bitfinex-derivatives","BTCF0:USTF0",1760770255015,0.002,106860.0,106850.0,1.85447634]
["bitfinex-derivatives","BTCF0:USTF0",1760770255219,0.002,106860.0,106850.0,1.65067586]
["bitfinex-derivatives","BTCF0:USTF0",1760770257420,0.001,106860.0,106850.0,1.56652402]
["bitfinex-derivatives","BTCF0:USTF0",1760770257619,0.002,106860.0,106850.0,1.56652402]
["bitfinex-derivatives","BTCF0:USTF0",1760770257921,0.001,106860.0,106850.0,1.56652402]
["bitfinex-derivatives","BTCF0:USTF0",1760770258227,0.49658737,106870.0,106860.0,0.151683]
["bitfinex-derivatives","BTCF0:USTF0",1760770258524,0.49658737,106870.0,106860.0,0.52366207]
["bitfinex-derivatives","BTCF0:USTF0",1760770261322,0.51045737,106870.0,106860.0,0.43963532]
["bitfinex-derivatives","BTCF0:USTF0",1760770261726,0.51045737,106870.0,106860.0,0.42595532]
["bitfinex-derivatives","BTCF0:USTF0",1760770264026,0.51045737,106870.0,106860.0,0.138003]
["bitfinex-derivatives","BTCF0:USTF0",1760770264224,0.51045737,106870.0,106860.0,0.42595532]
["bitfinex-derivatives","BTCF0:USTF0",1760770264824,0.51045737,106870.0,106860.0,0.43866532]
["bitfinex-derivatives","BTCF0:USTF0",1760770265627,0.49658737,106870.0,106860.0,0.52269207]
["bitfinex-derivatives","BTCF0:USTF0",1760770265828,0.40304287,106870.0,106860.0,0.52269207]
["bitfinex-derivatives","BTCF0:USTF0",1760770266431,0.40304287,106870.0,106860.0,0.43866532]
["bitfinex-derivatives","BTCF0:USTF0",1760770266933,0.49658707,106870.0,106860.0,0.43866532]
["bitfinex-derivatives","BTCF0:USTF0",1760770267432,0.40304287,106870.0,106860.0,0.81064439]
["bitfinex-derivatives","BTCF0:USTF0",1760770267628,9.287e-05,106870.0,106860.0,1.52064439]
["bitfinex-derivatives","BTCF0:USTF0",1760770267830,0.04486287,106870.0,106860.0,1.52064439]
["bitfinex-derivatives","BTCF0:USTF0",1760770269234,9.287e-05,106870.0,106860.0,1.88144439]
["bitfinex-derivatives","BTCF0:USTF0",1760770269722,9.287e-05,106870.0,106860.0,1.9153604]
["bitfinex-derivatives","BTCF0:USTF0",1760770271030,0.42877075,106890.0,106880.0,0.1362155]
["bitfinex-derivatives","BTCF0:USTF0",1760770271231,0.42877075,106890.0,106880.0,0.43742782]
["bitfinex-derivatives","BTCF0:USTF0",1760770271436,0.52229745,106890.0,106880.0,0.43742782]
["bitfinex-derivatives","BTCF0:USTF0",1760770273034,0.42877075,106890.0,106880.0,0.43742782]
["bitfinex-derivatives","BTCF0:USTF0",1760770273430,0.42877075,106890.0,106880.0,0.1494755]
["bitfinex-derivatives","BTCF0:USTF0",1760770273630,0.41946,106890.0,106880.0,0.40535458]
["bitfinex-derivatives","BTCF0:USTF0",1760770273832,0.40557,106890.0,106880.0,0.40535458]
["bitfinex-derivatives","BTCF0:USTF0",1760770274143,0.40557,106890.0,106880.0,0.4893476]
["bitfinex-derivatives","BTCF0:USTF0",1760770277242,0.41899,106890.0,106880.0,0.4893476]
["bitfinex-derivatives","BTCF0:USTF0",1760770278242,0.41899,106890.0,106880.0,0.40535458]
["bitfinex-derivatives","BTCF0:USTF0",1760770279231,0.40557,106890.0,106880.0,0.40535458]
["bitfinex-derivatives","BTCF0:USTF0",1760770279432,0.04477,106890.0,106880.0,0.76615458]
["bitfinex-derivatives","BTCF0:USTF0",1760770279643,0.04477,106890.0,106880.0,0.8501476]
["bitfinex-derivatives","BTCF0:USTF0",1760770280642,0.78500781,106900.0,106890.0,0.1494667]
["bitfinex-derivatives","BTCF0:USTF0",1760770280843,0.78500781,106900.0,106890.0,0.76130578]
["bitfinex-derivatives","BTCF0:USTF0",1760770281337,0.42896781,106900.0,106890.0,0.76130578]
["bitfinex-derivatives","BTCF0:USTF0",1760770281542,0.52248881,106900.0,106890.0,0.76130578]
["bitfinex-derivatives","BTCF0:USTF0",1760770281943,0.52248881,106900.0,106890.0,0.5054267]
["bitfinex-derivatives","BTCF0:USTF0",1760770282738,0.52248881,106900.0,106890.0,0.4921667]
["bitfinex-derivatives","BTCF0:USTF0",1760770285540,0.06816781,106900.0,106890.0,0.4921667]
["bitfinex-derivatives","BTCF0:USTF0",1760770285741,0.06816781,106900.0,106890.0,0.5054267]
["bitfinex-derivatives","BTCF0:USTF0",1760770285742,0.16123581,106900.0,106890.0,0.5054267]
["bitfinex-derivatives","BTCF0:USTF0",1760770285935,0.52203581,106900.0,106890.0,0.5054267]
["bitfinex-derivatives","BTCF0:USTF0",1760770286945,0.52203581,106900.0,106890.0,0.4921667]
["bitfinex-derivatives","BTCF0:USTF0",1760770291844,0.52203581,106900.0,106890.0,0.5054267]
["bitfinex-derivatives","BTCF0:USTF0",1760770293050,0.512508,106900.0,106890.0,0.5054267]
["bitfinex-derivatives","BTCF0:USTF0",1760770293246,0.512508,106900.0,106890.0,0.76130578]
["bitfinex-derivatives","BTCF0:USTF0",1760770296046,0.512508,106900.0,106890.0,0.74804578]
["bitfinex-derivatives","BTCF0:USTF0",1760770299153,0.512508,106900.0,106890.0,0.4921667]
["bitfinex-derivatives","BTCF0:USTF0",1760770302357,0.512508,106900.0,106890.0,0.57615972]
["bitfinex-derivatives","BTCF0:USTF0",1760770310560,0.512508,106900.0,106890.0,0.58891972]
["bitfinex-derivatives","BTCF0:USTF0",1760770312361,0.512508,106900.0,106890.0,0.8447988]
["bitfinex-derivatives","BTCF0:USTF0",1760770314167,0.512508,106900.0,106890.0,0.58891972]
["bitfinex-derivatives","BTCF0:USTF0",1760770314365,0.512508,106900.0,106890.0,0.8447988]
["bitfinex-derivatives","BTCF0:USTF0",1760770314961,0.151708,106900.0,106890.0,0.8447988]
["bitfinex-derivatives","BTCF0:USTF0",1760770315161,0.512508,106900.0,106890.0,0.8447988]
["bitfinex-derivatives","BTCF0:USTF0",1760770316868,0.512508,106900.0,106890.0,0.4760788]
["bitfinex-derivatives","BTCF0:USTF0",1760770317064,0.512508,106900.0,106890.0,0.4920067]
["bitfinex-derivatives","BTCF0:USTF0",1760770319259,0.873308,106900.0,106890.0,0.1362067]
["bitfinex-derivatives","BTCF0:USTF0",1760770322386,0.873308,106900.0,106890.0,0.22019972]
["bitfinex-derivatives","BTCF0:USTF0",1760770326286,0.873308,106900.0,106890.0,0.1362067]
["bitfinex-derivatives","BTCF0:USTF0",1760770331090,0.1509367,106890.0,106880.0,0.08399302]
["bitfinex-derivatives","BTCF0:USTF0",1760770331297,0.1509455,106880.0,106870.0,0.69715678]
["bitfinex-derivatives","BTCF0:USTF0",1760770331491,0.5117455,106880.0,106870.0,0.86904284]
["bitfinex-derivatives","BTCF0:USTF0",1760770331695,0.5117455,106880.0,106870.0,0.83520397]
["bitfinex-derivatives","BTCF0:USTF0",1760770332293,0.5117455,106880.0,106870.0,0.83518554]
["bitfinex-derivatives","BTCF0:USTF0",1760770335496,0.5117455,106880.0,106870.0,0.86720644]
["bitfinex-derivatives","BTCF0:USTF0",1760770335907,0.52100297,106880.0,106870.0,0.86720644]
["bitfinex-derivatives","BTCF0:USTF0",1760770337002,0.52100297,106880.0,106870.0,0.87982644]
["bitfinex-derivatives","BTCF0:USTF0",1760770344610,0.5117455,106880.0,106870.0,0.87982644]
["bitfinex-derivatives","BTCF0:USTF0",1760770344807,0.4984555,106880.0,106870.0,0.87982644]
["bitfinex-derivatives","BTCF0:USTF0",1760770345909,0.1376555,106880.0,106870.0,0.87982644]
["bitfinex-derivatives","BTCF0:USTF0",1760770346903,0.52115282,106890.0,106880.0,0.1520355]
["bitfinex-derivatives","BTCF0:USTF0",1760770347109,0.50786282,106890.0,106880.0,0.43993548]
["bitfinex-derivatives","BTCF0:USTF0",1760770348410,0.498449,106890.0,106880.0,0.43993548]
["bitfinex-derivatives","BTCF0:USTF0",1760770349101,0.04412,106890.0,106880.0,0.43993548]
["bitfinex-derivatives","BTCF0:USTF0",1760770349304,0.04412,106890.0,106880.0,0.52402094]
["bitfinex-derivatives","BTCF0:USTF0",1760770350307,0.1376468,106890.0,106880.0,0.52402094]
["bitfinex-derivatives","BTCF0:USTF0",1760770351109,0.04412,106890.0,106880.0,0.52402094]
["bitfinex-derivatives","BTCF0:USTF0",1760770351414,0.04412,106890.0,106880.0,1.25402094]
["bitfinex-derivatives","BTCF0:USTF0",1760770351610,0.022,106890.0,106880.0,1.25402094]
["bitfinex-derivatives","BTCF0:USTF0",1760770353317,0.47732877,106900.0,106890.0,0.1520267]
["bitfinex-derivatives","BTCF0:USTF0",1760770353318,0.40492,106900.0,106890.0,0.1520267]
["bitfinex-derivatives","BTCF0:USTF0",1760770353511,0.04412,106900.0,106890.0,1.53796835]
["bitfinex-derivatives","BTCF0:USTF0",1760770353718,0.04412,106900.0,106890.0,1.77446666]
["bitfinex-derivatives","BTCF0:USTF0",1760770354120,0.04412,106900.0,106890.0,1.89240942]
["bitfinex-derivatives","BTCF0:USTF0",1760770354417,0.04412,106900.0,106890.0,1.77446666]
["bitfinex-derivatives","BTCF0:USTF0",1760770354612,0.04512,106900.0,106890.0,1.77446666]
["bitfinex-derivatives","BTCF0:USTF0",1760770354824,0.04512,106900.0,106890.0,1.89240942]
["bitfinex-derivatives","BTCF0:USTF0",1760770355013,0.04612,106900.0,106890.0,1.89240942]
["bitfinex-derivatives","BTCF0:USTF0",1760770355314,0.04612,106900.0,106890.0,1.77446666]
["bitfinex-derivatives","BTCF0:USTF0",1760770355513,0.04512,106900.0,106890.0,1.77446666]
["bitfinex-derivatives","BTCF0:USTF0",1760770355820,0.04412,106900.0,106890.0,1.77446666]
["bitfinex-derivatives","BTCF0:USTF0",1760770356218,0.04412,106900.0,106890.0,1.85843685]
["bitfinex-derivatives","BTCF0:USTF0",1760770356618,0.5130193,106910.0,106900.0,0.115378]
["bitfinex-derivatives","BTCF0:USTF0",1760770356822,0.5130193,106910.0,106900.0,0.43750798]
["bitfinex-derivatives","BTCF0:USTF0",1760770357022,0.5130193,106910.0,106900.0,0.52147817]
["bitfinex-derivatives","BTCF0:USTF0",1760770357621,0.5130193,106910.0,106900.0,0.43750798]
["bitfinex-derivatives","BTCF0:USTF0",1760770359123,0.41951,106910.0,106900.0,0.43750798]
["bitfinex-derivatives","BTCF0:USTF0",1760770359319,0.40609,106910.0,106900.0,0.43750798]
["bitfinex-derivatives","BTCF0:USTF0",1760770360220,0.1387992,106910.0,106900.0,0.43750798]
["bitfinex-derivatives","BTCF0:USTF0",1760770360524,0.4995992,106910.0,106900.0,0.43750798]
["bitfinex-derivatives","BTCF0:USTF0",1760770360929,0.5132792,106910.0,106900.0,0.43750798]
["bitfinex-derivatives","BTCF0:USTF0",1760770361423,0.5132792,106910.0,106900.0,0.42442798]
["bitfinex-derivatives","BTCF0:USTF0",1760770377232,0.5132792,106910.0,106900.0,0.50839817]
["bitfinex-derivatives","BTCF0:USTF0",1760770377940,0.5132792,106910.0,106900.0,0.42442798]
["bitfinex-derivatives","BTCF0:USTF0",1760770378240,0.5132792,106910.0,106900.0,0.50839817]
["bitfinex-derivatives","BTCF0:USTF0",1760770378937,0.5132792,106910.0,106900.0,0.42442798]
["bitfinex-derivatives","BTCF0:USTF0",1760770379642,0.5132792,106910.0,106900.0,0.50839817]
["bitfinex-derivatives","BTCF0:USTF0",1760770380244,0.5132792,106910.0,106900.0,0.52147817]
["bitfinex-derivatives","BTCF0:USTF0",1760770381447,0.40609,106910.0,106900.0,0.52147817]
["bitfinex-derivatives","BTCF0:USTF0",1760770382145,0.04529,106910.0,106900.0,0.88227817]
["bitfinex-derivatives","BTCF0:USTF0",1760770382939,0.04529,106910.0,106900.0,0.52147817]
["bitfinex-derivatives","BTCF0:USTF0",1760770383246,0.04529,106910.0,106900.0,0.88233961]
["bitfinex-derivatives","BTCF0:USTF0",1760770383445,0.04529,106910.0,106900.0,0.79930798]
["bitfinex-derivatives","BTCF0:USTF0",1760770383645,0.04529,106910.0,106900.0,0.91725074]
["bitfinex-derivatives","BTCF0:USTF0",1760770383946,0.04529,106910.0,106900.0,0.91625074]
["bitfinex-derivatives","BTCF0:USTF0",1760770385743,0.04529,106910.0,106900.0,0.79830798]
["bitfinex-derivatives","BTCF0:USTF0",1760770386942,0.04529,106910.0,106900.0,0.476178]
["bitfinex-derivatives","BTCF0:USTF0",1760770387147,1.20097918,106910.0,106900.0,0.08403572]
["bitfinex-derivatives","BTCF0:USTF0",1760770387442,0.1501524,106900.0,106890.0,0.42584478]
["bitfinex-derivatives","BTCF0:USTF0",1760770387646,0.5109524,106900.0,106890.0,0.42584478]
["bitfinex-derivatives","BTCF0:USTF0",1760770389745,0.79885238,106900.0,106890.0,0.33231998]
["bitfinex-derivatives","BTCF0:USTF0",1760770389940,0.79885238,106900.0,106890.0,0.0935267]
["bitfinex-derivatives","BTCF0:USTF0",1760770390146,0.79885238,106900.0,106890.0,0.4495267]
["bitfinex-derivatives","BTCF0:USTF0",1760770391047,0.79885238,106900.0,106890.0,0.53356242]
["bitfinex-derivatives","BTCF0:USTF0",1760770391547,0.79885238,106900.0,106890.0,0.55658242]
["bitfinex-derivatives","BTCF0:USTF0",1760770391749,0.79885238,106900.0,106890.0,0.57798242]
["bitfinex-derivatives","BTCF0:USTF0",1760770392548,0.79885238,106900.0,106890.0,0.22198242]
["bitfinex-derivatives","BTCF0:USTF0",1760770392748,0.79885238,106900.0,106890.0,0.57798242]
["bitfinex-derivatives","BTCF0:USTF0",1760770392950,0.5109524,106900.0,106890.0,0.57798242]
["bitfinex-derivatives","BTCF0:USTF0",1760770394648,0.5109524,106900.0,106890.0,0.5098824]
["bitfinex-derivatives","BTCF0:USTF0",1760770395450,0.5109524,106900.0,106890.0,0.22198242]
["bitfinex-derivatives","BTCF0:USTF0",1760770404455,0.5109524,106900.0,106890.0,0.23462242]
["bitfinex-derivatives","BTCF0:USTF0",1760770406260,0.5109524,106900.0,106890.0,0.49048548]
["bitfinex-derivatives","BTCF0:USTF0",1760770406759,0.5109524,106900.0,106890.0,0.22198242]
["bitfinex-derivatives","BTCF0:USTF0",1760770417565,0.5109524,106900.0,106890.0,0.1379467]
["bitfinex-derivatives","BTCF0:USTF0",1760770418161,0.5109524,106900.0,106890.0,0.2220591]
["bitfinex-derivatives","BTCF0:USTF0",1760770425074,0.5109524,106900.0,106890.0,0.59586492]
["bitfinex-derivatives","BTCF0:USTF0",1760770425275,0.5109524,106900.0,106890.0,0.51175252]
["bitfinex-derivatives","BTCF0:USTF0",1760770425979,0.510948,106900.0,106890.0,0.51175252]
["bitfinex-derivatives","BTCF0:USTF0",1760770428782,0.40395,106900.0,106890.0,0.52490252]
["bitfinex-derivatives","BTCF0:USTF0",1760770428981,0.40395,106900.0,106890.0,0.92490252]
["bitfinex-derivatives","BTCF0:USTF0",1760770429975,0.497468,106900.0,106890.0,0.92490252]
["bitfinex-derivatives","BTCF0:USTF0",1760770430774,0.497468,106900.0,106890.0,0.66903946]
["bitfinex-derivatives","BTCF0:USTF0",1760770431082,0.510338,106900.0,106890.0,0.92490252]
["bitfinex-derivatives","BTCF0:USTF0",1760770435181,0.41682,106900.0,106890.0,0.92490252]
["bitfinex-derivatives","BTCF0:USTF0",1760770435381,0.40395,106900.0,106890.0,0.92490252]
["bitfinex-derivatives","BTCF0:USTF0",1760770435881,0.40395,106900.0,106890.0,0.80695976]
["bitfinex-derivatives","BTCF0:USTF0",1760770436181,0.40395,106900.0,106890.0,0.8910567]
["bitfinex-derivatives","BTCF0:USTF0",1760770436780,0.40395,106900.0,106890.0,0.80695976]
["bitfinex-derivatives","BTCF0:USTF0",1760770440180,0.04315,106900.0,106890.0,0.40695976]
["bitfinex-derivatives","BTCF0:USTF0",1760770440385,0.04517,106910.0,106900.0,0.151948]
["bitfinex-derivatives","BTCF0:USTF0",1760770440680,0.04517,106910.0,106900.0,1.20858533]
["bitfinex-derivatives","BTCF0:USTF0",1760770440883,0.04517,106910.0,106900.0,1.12449106]
["bitfinex-derivatives","BTCF0:USTF0",1760770441088,0.04517,106910.0,106900.0,1.24243382]
["bitfinex-derivatives","BTCF0:USTF0",1760770442286,0.04517,106910.0,106900.0,1.12449106]
["bitfinex-derivatives","BTCF0:USTF0",1760770443385,0.04517,106910.0,106900.0,1.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1760770444082,0.04517,106910.0,106900.0,1.21785163]
["bitfinex-derivatives","BTCF0:USTF0",1760770444287,0.04517,106910.0,106900.0,0.94883857]
["bitfinex-derivatives","BTCF0:USTF0",1760770444288,0.1515492,106910.0,106900.0,0.94883857]
["bitfinex-derivatives","BTCF0:USTF0",1760770444482,0.1515492,106910.0,106900.0,0.86480683]
["bitfinex-derivatives","BTCF0:USTF0",1760770444682,0.1515492,106910.0,106900.0,0.855478]
["bitfinex-derivatives","BTCF0:USTF0",1760770446389,0.5123492,106910.0,106900.0,0.494678]
["bitfinex-derivatives","BTCF0:USTF0",1760770448694,0.5123492,106910.0,106900.0,0.57870974]
["bitfinex-derivatives","BTCF0:USTF0",1760770451400,0.5123492,106910.0,106900.0,0.12931174]
["bitfinex-derivatives","BTCF0:USTF0",1760770451690,0.76821226,106910.0,106900.0,0.138798]
["bitfinex-derivatives","BTCF0:USTF0",1760770451892,0.5123492,106910.0,106900.0,0.138798]
["bitfinex-derivatives","BTCF0:USTF0",1760770453802,0.8682292,106910.0,106900.0,0.138798]
["bitfinex-derivatives","BTCF0:USTF0",1760770455503,1.15603356,106910.0,106900.0,0.138798]
["bitfinex-derivatives","BTCF0:USTF0",1760770457200,0.8682292,106910.0,106900.0,0.42660236]
["bitfinex-derivatives","BTCF0:USTF0",1760770457406,1.15603356,106910.0,106900.0,0.42660236]
["bitfinex-derivatives","BTCF0:USTF0",1760770457607,1.15603356,106910.0,106900.0,0.5106341]
["bitfinex-derivatives","BTCF0:USTF0",1760770458306,1.15603356,106910.0,106900.0,0.12931174]
["bitfinex-derivatives","BTCF0:USTF0",1760770459013,1.15603356,106910.0,106900.0,0.22282974]
["bitfinex-derivatives","BTCF0:USTF0",1760770460399,1.15603356,106910.0,106900.0,0.19979974]
["bitfinex-derivatives","BTCF0:USTF0",1760770460603,1.15603356,106910.0,106900.0,0.10593174]
["bitfinex-derivatives","BTCF0:USTF0",1760770460806,1.15603356,106910.0,106900.0,0.12911174]
["bitfinex-derivatives","BTCF0:USTF0",1760770461405,0.129048,106900.0,106890.0,0.3405812]
["bitfinex-derivatives","BTCF0:USTF0",1760770461712,0.80042236,106900.0,106890.0,0.22263844]
["bitfinex-derivatives","BTCF0:USTF0",1760770462013,0.80042236,106900.0,106890.0,0.1386067]
["bitfinex-derivatives","BTCF0:USTF0",1760770462813,0.80042236,106900.0,106890.0,0.22263844]
["bitfinex-derivatives","BTCF0:USTF0",1760770463709,0.80042236,106900.0,106890.0,0.5104428]
["bitfinex-derivatives","BTCF0:USTF0",1760770464210,0.80042236,106900.0,106890.0,0.22263844]
["bitfinex-derivatives","BTCF0:USTF0",1760770464411,0.80042236,106900.0,106890.0,0.5104428]
["bitfinex-derivatives","BTCF0:USTF0",1760770465215,0.80042236,106900.0,106890.0,0.22263844]
["bitfinex-derivatives","BTCF0:USTF0",1760770465715,0.80042236,106900.0,106890.0,0.5104428]
["bitfinex-derivatives","BTCF0:USTF0",1760770466616,0.80042236,106900.0,106890.0,0.42641106]
["bitfinex-derivatives","BTCF0:USTF0",1760770467419,0.80042236,106900.0,106890.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760770467610,0.1518267,106890.0,106880.0,0.4169161]
["bitfinex-derivatives","BTCF0:USTF0",1760770467805,1.15627106,106890.0,106880.0,0.4169161]
["bitfinex-derivatives","BTCF0:USTF0",1760770468317,1.15627106,106890.0,106880.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760770469517,1.15627106,106890.0,106880.0,0.1386155]
["bitfinex-derivatives","BTCF0:USTF0",1760770469814,1.15627106,106890.0,106880.0,0.42641986]
["bitfinex-derivatives","BTCF0:USTF0",1760770473826,1.15627106,106890.0,106880.0,0.1386155]
["bitfinex-derivatives","BTCF0:USTF0",1760770474016,1.15627106,106890.0,106880.0,0.42641986]
["bitfinex-derivatives","BTCF0:USTF0",1760770477127,0.8684667,106890.0,106880.0,0.42641986]
["bitfinex-derivatives","BTCF0:USTF0",1760770477424,1.15627106,106890.0,106880.0,0.42641986]
["bitfinex-derivatives","BTCF0:USTF0",1760770477725,1.51707106,106890.0,106880.0,0.42641986]
["bitfinex-derivatives","BTCF0:USTF0",1760770488226,0.0935355,106880.0,106870.0,0.55550984]
["bitfinex-derivatives","BTCF0:USTF0",1760770488530,0.79758986,106880.0,106870.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1760770488725,0.79758986,106880.0,106870.0,0.1156442]
["bitfinex-derivatives","BTCF0:USTF0",1760770488930,0.80700877,106880.0,106870.0,0.1156442]
["bitfinex-derivatives","BTCF0:USTF0",1760770490721,0.80700877,106880.0,106870.0,0.42536856]
["bitfinex-derivatives","BTCF0:USTF0",1760770491420,0.80700877,106880.0,106870.0,0.1375642]
["bitfinex-derivatives","BTCF0:USTF0",1760770491827,0.80700877,106880.0,106870.0,0.42536856]
["bitfinex-derivatives","BTCF0:USTF0",1760770508131,0.51920441,106880.0,106870.0,0.42536856]
["bitfinex-derivatives","BTCF0:USTF0",1760770508438,0.80700877,106880.0,106870.0,0.42536856]
["bitfinex-derivatives","BTCF0:USTF0",1760770509031,0.51920441,106880.0,106870.0,0.42536856]
["bitfinex-derivatives","BTCF0:USTF0",1760770509236,0.80700877,106880.0,106870.0,0.42536856]
["bitfinex-derivatives","BTCF0:USTF0",1760770511143,0.80700877,106880.0,106870.0,0.5094003]
["bitfinex-derivatives","BTCF0:USTF0",1760770516251,0.80700877,106880.0,106870.0,0.22159594]
["bitfinex-derivatives","BTCF0:USTF0",1760770516450,0.80700877,106880.0,106870.0,0.5094003]
["bitfinex-derivatives","BTCF0:USTF0",1760770517451,0.51920441,106880.0,106870.0,0.22159594]
["bitfinex-derivatives","BTCF0:USTF0",1760770518646,0.86217441,106880.0,106870.0,0.89069266]
["bitfinex-derivatives","BTCF0:USTF0",1760770519150,0.87539441,106880.0,106870.0,0.89069266]
["bitfinex-derivatives","BTCF0:USTF0",1760770519351,0.87539441,106880.0,106870.0,0.63474594]
["bitfinex-derivatives","BTCF0:USTF0",1760770519860,0.51947441,106880.0,106870.0,0.63474594]
["bitfinex-derivatives","BTCF0:USTF0",1760770522450,0.5100555,106880.0,106870.0,0.63474594]
["bitfinex-derivatives","BTCF0:USTF0",1760770524352,0.5100555,106880.0,106870.0,0.89069266]
["bitfinex-derivatives","BTCF0:USTF0",1760770524854,0.5100555,106880.0,106870.0,0.63474594]
["bitfinex-derivatives","BTCF0:USTF0",1760770525849,0.5100555,106880.0,106870.0,0.62159594]
["bitfinex-derivatives","BTCF0:USTF0",1760770526044,0.5100555,106880.0,106870.0,0.87754266]
["bitfinex-derivatives","BTCF0:USTF0",1760770526450,0.5100555,106880.0,106870.0,0.62159594]
["bitfinex-derivatives","BTCF0:USTF0",1760770527557,0.5100555,106880.0,106870.0,0.63159594]
["bitfinex-derivatives","BTCF0:USTF0",1760770532049,0.5100555,106880.0,106870.0,0.5475642]
["bitfinex-derivatives","BTCF0:USTF0",1760770534952,0.5100555,106880.0,106870.0,0.63159594]
["bitfinex-derivatives","BTCF0:USTF0",1760770535658,0.5100555,106880.0,106870.0,0.5475642]
["bitfinex-derivatives","BTCF0:USTF0",1760770535950,0.5100555,106880.0,106870.0,0.5610442]
["bitfinex-derivatives","BTCF0:USTF0",1760770536154,0.4968355,106880.0,106870.0,0.5610442]
["bitfinex-derivatives","BTCF0:USTF0",1760770537353,0.52207829,106890.0,106880.0,0.1070155]
["bitfinex-derivatives","BTCF0:USTF0",1760770537553,0.5129167,106890.0,106880.0,0.49222396]
["bitfinex-derivatives","BTCF0:USTF0",1760770537758,0.5129167,106890.0,106880.0,0.23627724]
["bitfinex-derivatives","BTCF0:USTF0",1760770537957,0.52238905,106890.0,106880.0,0.23627724]
["bitfinex-derivatives","BTCF0:USTF0",1760770538258,0.52238905,106890.0,106880.0,0.1522455]
["bitfinex-derivatives","BTCF0:USTF0",1760770538451,0.52338905,106890.0,106880.0,0.1522455]
["bitfinex-derivatives","BTCF0:USTF0",1760770538856,0.5149167,106890.0,106880.0,0.1522455]
["bitfinex-derivatives","BTCF0:USTF0",1760770539760,0.40765,106890.0,106880.0,1.24814396]
["bitfinex-derivatives","BTCF0:USTF0",1760770540153,0.38559,106890.0,106880.0,1.24814396]
["bitfinex-derivatives","BTCF0:USTF0",1760770540463,0.02479,106890.0,106880.0,1.25751136]
["bitfinex-derivatives","BTCF0:USTF0",1760770541762,0.02479,106890.0,106880.0,0.99219724]
["bitfinex-derivatives","BTCF0:USTF0",1760770542065,0.1403767,106890.0,106880.0,1.24814396]
["bitfinex-derivatives","BTCF0:USTF0",1760770542654,0.1403767,106890.0,106880.0,1.25752635]
["bitfinex-derivatives","BTCF0:USTF0",1760770543158,0.04685,106890.0,106880.0,1.25752635]
["bitfinex-derivatives","BTCF0:USTF0",1760770544161,0.1403767,106890.0,106880.0,1.25752635]
["bitfinex-derivatives","BTCF0:USTF0",1760770544563,0.04685,106890.0,106880.0,1.25752635]
["bitfinex-derivatives","BTCF0:USTF0",1760770550456,0.02479,106890.0,106880.0,1.25752635]
["bitfinex-derivatives","BTCF0:USTF0",1760770551065,0.002,106890.0,106880.0,0.85752635]
["bitfinex-derivatives","BTCF0:USTF0",1760770551265,0.002,106890.0,106880.0,1.50429461]
["bitfinex-derivatives","BTCF0:USTF0",1760770551462,0.002,106890.0,106880.0,1.62223737]
["bitfinex-derivatives","BTCF0:USTF0",1760770553166,0.001,106890.0,106880.0,1.62223737]
["bitfinex-derivatives","BTCF0:USTF0",1760770553863,0.4991741,106900.0,106890.0,0.1070067]
["bitfinex-derivatives","BTCF0:USTF0",1760770554062,0.4991741,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770561267,0.4991741,106900.0,106890.0,0.1522367]
["bitfinex-derivatives","BTCF0:USTF0",1760770561570,0.4991741,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770564475,0.499168,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770565362,0.499168,106900.0,106890.0,0.49212369]
["bitfinex-derivatives","BTCF0:USTF0",1760770566472,0.40565,106900.0,106890.0,0.49212369]
["bitfinex-derivatives","BTCF0:USTF0",1760770567067,0.40565,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770567068,0.511978,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770567476,0.511978,106900.0,106890.0,0.49212369]
["bitfinex-derivatives","BTCF0:USTF0",1760770567975,0.511978,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770569780,0.41846,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770570373,0.511978,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770575090,0.41846,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770576391,0.511978,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770576693,0.41846,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770576886,0.511978,106900.0,106890.0,0.23717697]
["bitfinex-derivatives","BTCF0:USTF0",1760770577287,0.511978,106900.0,106890.0,0.49312369]
["bitfinex-derivatives","BTCF0:USTF0",1760770577994,0.41846,106900.0,106890.0,0.49312369]
["bitfinex-derivatives","BTCF0:USTF0",1760770578387,0.41846,106900.0,106890.0,0.49212369]
["bitfinex-derivatives","BTCF0:USTF0",1760770578694,0.511978,106900.0,106890.0,0.23617697]
["bitfinex-derivatives","BTCF0:USTF0",1760770578884,0.511978,106900.0,106890.0,0.22269697]
["bitfinex-derivatives","BTCF0:USTF0",1760770579492,0.511978,106900.0,106890.0,0.42655319]
["bitfinex-derivatives","BTCF0:USTF0",1760770579796,0.41846,106900.0,106890.0,0.42655319]
["bitfinex-derivatives","BTCF0:USTF0",1760770580390,0.511978,106900.0,106890.0,0.54449595]
["bitfinex-derivatives","BTCF0:USTF0",1760770586001,0.511978,106900.0,106890.0,0.55740595]
["bitfinex-derivatives","BTCF0:USTF0",1760770587605,0.151178,106900.0,106890.0,0.55740595]
["bitfinex-derivatives","BTCF0:USTF0",1760770587805,0.151178,106900.0,106890.0,0.26960946]
["bitfinex-derivatives","BTCF0:USTF0",1760770588005,0.151178,106900.0,106890.0,0.55740595]
["bitfinex-derivatives","BTCF0:USTF0",1760770588506,0.05766,106900.0,106890.0,0.55740595]
["bitfinex-derivatives","BTCF0:USTF0",1760770589105,0.04485,106900.0,106890.0,0.91740595]
["bitfinex-derivatives","BTCF0:USTF0",1760770591406,0.138368,106900.0,106890.0,0.91740595]
["bitfinex-derivatives","BTCF0:USTF0",1760770591707,0.151178,106900.0,106890.0,0.91740595]
["bitfinex-derivatives","BTCF0:USTF0",1760770592406,0.151178,106900.0,106890.0,0.79946319]
["bitfinex-derivatives","BTCF0:USTF0",1760770593504,0.05766,106900.0,106890.0,0.79946319]
["bitfinex-derivatives","BTCF0:USTF0",1760770595409,0.02279,106900.0,106890.0,1.08725968]
["bitfinex-derivatives","BTCF0:USTF0",1760770595605,0.02279,106900.0,106890.0,0.91740595]
["bitfinex-derivatives","BTCF0:USTF0",1760770595803,0.04491,106900.0,106890.0,0.91740595]
["bitfinex-derivatives","BTCF0:USTF0",1760770596000,0.04491,106900.0,106890.0,1.44805968]
["bitfinex-derivatives","BTCF0:USTF0",1760770596211,0.37367,106910.0,106900.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760770596212,0.04343,106910.0,106900.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760770596409,0.04343,106910.0,106900.0,0.90328733]
["bitfinex-derivatives","BTCF0:USTF0",1760770596702,0.04343,106910.0,106900.0,1.21271725]
["bitfinex-derivatives","BTCF0:USTF0",1760770597603,0.04443,106910.0,106900.0,1.17878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770597905,0.04543,106910.0,106900.0,1.17878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770598507,0.04443,106910.0,106900.0,1.17878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770599211,0.04343,106910.0,106900.0,1.17878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770600710,0.04343,106910.0,106900.0,1.53958752]
["bitfinex-derivatives","BTCF0:USTF0",1760770602319,0.1369392,106910.0,106900.0,1.53958752]
["bitfinex-derivatives","BTCF0:USTF0",1760770603014,0.1369392,106910.0,106900.0,1.25179103]
["bitfinex-derivatives","BTCF0:USTF0",1760770603217,0.1369392,106910.0,106900.0,1.45557449]
["bitfinex-derivatives","BTCF0:USTF0",1760770604814,0.04343,106910.0,106900.0,1.45557449]
["bitfinex-derivatives","BTCF0:USTF0",1760770606920,0.1369392,106910.0,106900.0,1.45557449]
["bitfinex-derivatives","BTCF0:USTF0",1760770607310,0.4977392,106910.0,106900.0,1.09477449]
["bitfinex-derivatives","BTCF0:USTF0",1760770607811,0.79853569,106910.0,106900.0,0.79477449]
["bitfinex-derivatives","BTCF0:USTF0",1760770608316,0.79853569,106910.0,106900.0,0.506978]
["bitfinex-derivatives","BTCF0:USTF0",1760770608512,0.79853569,106910.0,106900.0,0.79477449]
["bitfinex-derivatives","BTCF0:USTF0",1760770609816,0.79853569,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770610111,0.4977392,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770610313,0.5107392,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770610512,0.79853569,106910.0,106900.0,0.59099103]
["bitfinex-derivatives","BTCF0:USTF0",1760770610717,0.79853569,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770611118,0.79853569,106910.0,106900.0,0.79477449]
["bitfinex-derivatives","BTCF0:USTF0",1760770614424,0.79853569,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770615010,0.79853569,106910.0,106900.0,0.79477449]
["bitfinex-derivatives","BTCF0:USTF0",1760770615212,0.79853569,106910.0,106900.0,0.506978]
["bitfinex-derivatives","BTCF0:USTF0",1760770615411,0.79853569,106910.0,106900.0,0.79477449]
["bitfinex-derivatives","BTCF0:USTF0",1760770616825,0.70502649,106910.0,106900.0,0.79477449]
["bitfinex-derivatives","BTCF0:USTF0",1760770617424,0.70502649,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770617720,0.41723,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770618026,0.70502649,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770619126,0.70502649,106910.0,106900.0,0.79477449]
["bitfinex-derivatives","BTCF0:USTF0",1760770619327,0.41723,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770619626,0.70502649,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770619827,0.41723,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770620123,0.40423,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770623433,0.40423,106910.0,106900.0,0.59099103]
["bitfinex-derivatives","BTCF0:USTF0",1760770623635,0.4977392,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770623834,0.5107392,106910.0,106900.0,0.79477449]
["bitfinex-derivatives","BTCF0:USTF0",1760770626230,0.41723,106910.0,106900.0,0.79477449]
["bitfinex-derivatives","BTCF0:USTF0",1760770626435,0.40423,106910.0,106900.0,0.79477449]
["bitfinex-derivatives","BTCF0:USTF0",1760770626827,0.40423,106910.0,106900.0,0.87878752]
["bitfinex-derivatives","BTCF0:USTF0",1760770628431,1.19871569,106910.0,106900.0,0.08401303]
["bitfinex-derivatives","BTCF0:USTF0",1760770628625,1.19871569,106910.0,106900.0,0.093518]
["bitfinex-derivatives","BTCF0:USTF0",1760770628824,1.19871569,106910.0,106900.0,0.136828]
["bitfinex-derivatives","BTCF0:USTF0",1760770630535,0.9109192,106910.0,106900.0,0.42462449]
["bitfinex-derivatives","BTCF0:USTF0",1760770630735,1.19871569,106910.0,106900.0,0.136828]
["bitfinex-derivatives","BTCF0:USTF0",1760770633328,0.150238,106900.0,106890.0,0.4925906]
["bitfinex-derivatives","BTCF0:USTF0",1760770633534,0.511038,106900.0,106890.0,0.78038709]
["bitfinex-derivatives","BTCF0:USTF0",1760770635538,0.79883449,106900.0,106890.0,0.78038709]
["bitfinex-derivatives","BTCF0:USTF0",1760770636240,0.511038,106900.0,106890.0,0.78038709]
["bitfinex-derivatives","BTCF0:USTF0",1760770636441,0.79883449,106900.0,106890.0,0.78038709]
["bitfinex-derivatives","BTCF0:USTF0",1760770637328,0.511038,106900.0,106890.0,0.78038709]
["bitfinex-derivatives","BTCF0:USTF0",1760770638045,0.41752,106900.0,106890.0,0.79304709]
["bitfinex-derivatives","BTCF0:USTF0",1760770638339,0.40434,106900.0,106890.0,0.79304709]
["bitfinex-derivatives","BTCF0:USTF0",1760770638646,0.02154,106900.0,106890.0,1.81084358]
["bitfinex-derivatives","BTCF0:USTF0",1760770638842,0.4978553,106910.0,106900.0,0.149488]
["bitfinex-derivatives","BTCF0:USTF0",1760770639142,0.4978553,106910.0,106900.0,0.52126448]
["bitfinex-derivatives","BTCF0:USTF0",1760770639443,0.4978553,106910.0,106900.0,0.48922958]
["bitfinex-derivatives","BTCF0:USTF0",1760770639941,0.4978553,106910.0,106900.0,0.23346799]
["bitfinex-derivatives","BTCF0:USTF0",1760770640144,0.5110353,106910.0,106900.0,0.23346799]
["bitfinex-derivatives","BTCF0:USTF0",1760770641138,0.5110353,106910.0,106900.0,0.22080799]
["bitfinex-derivatives","BTCF0:USTF0",1760770658757,0.5110353,106910.0,106900.0,0.136828]
["bitfinex-derivatives","BTCF0:USTF0",1760770660853,0.5110353,106910.0,106900.0,0.114528]
["bitfinex-derivatives","BTCF0:USTF0",1760770662356,0.5110353,106910.0,106900.0,0.135628]
["bitfinex-derivatives","BTCF0:USTF0",1760770667361,0.5110353,106910.0,106900.0,0.21960799]
["bitfinex-derivatives","BTCF0:USTF0",1760770669961,0.5110353,106910.0,106900.0,0.10507999]
["bitfinex-derivatives","BTCF0:USTF0",1760770670160,0.9110353,106910.0,106900.0,0.17749799]
["bitfinex-derivatives","BTCF0:USTF0",1760770670366,0.9110353,106910.0,106900.0,0.21992799]
["bitfinex-derivatives","BTCF0:USTF0",1760770671158,0.9110353,106910.0,106900.0,0.135948]
["bitfinex-derivatives","BTCF0:USTF0",1760770673771,0.9110353,106910.0,106900.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760770675364,0.151418,106900.0,106890.0,0.60965406]
["bitfinex-derivatives","BTCF0:USTF0",1760770675569,0.512218,106900.0,106890.0,0.60965406]
["bitfinex-derivatives","BTCF0:USTF0",1760770678072,0.512218,106900.0,106890.0,0.61065406]
["bitfinex-derivatives","BTCF0:USTF0",1760770678775,0.512218,106900.0,106890.0,0.69477597]
["bitfinex-derivatives","BTCF0:USTF0",1760770678969,0.512218,106900.0,106890.0,0.57583321]
["bitfinex-derivatives","BTCF0:USTF0",1760770679275,0.52172022,106900.0,106890.0,0.57583321]
["bitfinex-derivatives","BTCF0:USTF0",1760770679674,0.512218,106900.0,106890.0,0.57583321]
["bitfinex-derivatives","BTCF0:USTF0",1760770682180,0.52165732,106900.0,106890.0,0.57583321]
["bitfinex-derivatives","BTCF0:USTF0",1760770682377,0.52165732,106900.0,106890.0,0.4917113]
["bitfinex-derivatives","BTCF0:USTF0",1760770682881,0.512218,106900.0,106890.0,0.4917113]
["bitfinex-derivatives","BTCF0:USTF0",1760770683781,0.512218,106900.0,106890.0,0.60965406]
["bitfinex-derivatives","BTCF0:USTF0",1760770685381,0.512218,106900.0,106890.0,0.62254406]
["bitfinex-derivatives","BTCF0:USTF0",1760770689885,0.4187,106900.0,106890.0,0.62254406]
["bitfinex-derivatives","BTCF0:USTF0",1760770693991,0.4054,106900.0,106890.0,0.87830565]
["bitfinex-derivatives","BTCF0:USTF0",1760770694479,0.4054,106900.0,106890.0,0.62254406]
["bitfinex-derivatives","BTCF0:USTF0",1760770695183,0.41851,106900.0,106890.0,0.62254406]
["bitfinex-derivatives","BTCF0:USTF0",1760770697779,0.5120281,106900.0,106890.0,0.62254406]
["bitfinex-derivatives","BTCF0:USTF0",1760770698087,0.5120281,106900.0,106890.0,0.60965406]
["bitfinex-derivatives","BTCF0:USTF0",1760770701389,0.5120281,106900.0,106890.0,0.89847236]
["bitfinex-derivatives","BTCF0:USTF0",1760770701888,0.5120281,106900.0,106890.0,0.89747236]
["bitfinex-derivatives","BTCF0:USTF0",1760770703288,0.5120281,106900.0,106890.0,0.60965406]
["bitfinex-derivatives","BTCF0:USTF0",1760770703589,0.5120281,106900.0,106890.0,0.89747236]
["bitfinex-derivatives","BTCF0:USTF0",1760770705383,0.5120281,106900.0,106890.0,0.91036236]
["bitfinex-derivatives","BTCF0:USTF0",1760770708085,0.5120281,106900.0,106890.0,0.7924196]
["bitfinex-derivatives","BTCF0:USTF0",1760770711984,0.1512281,106900.0,106890.0,0.7924196]
["bitfinex-derivatives","BTCF0:USTF0",1760770712191,0.5120281,106900.0,106890.0,0.7924196]
["bitfinex-derivatives","BTCF0:USTF0",1760770713185,0.5120281,106900.0,106890.0,0.91036236]
["bitfinex-derivatives","BTCF0:USTF0",1760770715596,0.5120281,106900.0,106890.0,0.7924196]
["bitfinex-derivatives","BTCF0:USTF0",1760770720496,0.5120281,106900.0,106890.0,0.5046013]
["bitfinex-derivatives","BTCF0:USTF0",1760770720698,0.5120281,106900.0,106890.0,0.7924196]
["bitfinex-derivatives","BTCF0:USTF0",1760770722598,0.5120281,106900.0,106890.0,0.91036236]
["bitfinex-derivatives","BTCF0:USTF0",1760770724695,0.5120281,106900.0,106890.0,0.9816181]
["bitfinex-derivatives","BTCF0:USTF0",1760770724892,1.5606464,106900.0,106890.0,0.12657574]
["bitfinex-derivatives","BTCF0:USTF0",1760770725091,0.0935267,106890.0,106880.0,0.08414574]
["bitfinex-derivatives","BTCF0:USTF0",1760770725295,0.800385,106890.0,106880.0,0.16928574]
["bitfinex-derivatives","BTCF0:USTF0",1760770725994,0.800385,106890.0,106880.0,0.26282124]
["bitfinex-derivatives","BTCF0:USTF0",1760770729400,0.800385,106890.0,106880.0,0.1786755]
["bitfinex-derivatives","BTCF0:USTF0",1760770730400,0.802385,106890.0,106880.0,0.1786755]
["bitfinex-derivatives","BTCF0:USTF0",1760770730900,0.801385,106890.0,106880.0,0.4664938]
["bitfinex-derivatives","BTCF0:USTF0",1760770731103,0.800385,106890.0,106880.0,0.4664938]
["bitfinex-derivatives","BTCF0:USTF0",1760770732302,0.800385,106890.0,106880.0,0.1786755]
["bitfinex-derivatives","BTCF0:USTF0",1760770732804,0.800385,106890.0,106880.0,0.26282124]
["bitfinex-derivatives","BTCF0:USTF0",1760770734104,0.800385,106890.0,106880.0,0.55063954]
["bitfinex-derivatives","BTCF0:USTF0",1760770735806,0.800385,106890.0,106880.0,0.26282124]
["bitfinex-derivatives","BTCF0:USTF0",1760770736706,0.800385,106890.0,106880.0,0.1786755]
["bitfinex-derivatives","BTCF0:USTF0",1760770737206,0.800385,106890.0,106880.0,0.1386755]
["bitfinex-derivatives","BTCF0:USTF0",1760770738999,0.801385,106890.0,106880.0,0.1386755]
["bitfinex-derivatives","BTCF0:USTF0",1760770739406,0.802385,106890.0,106880.0,0.1386755]
["bitfinex-derivatives","BTCF0:USTF0",1760770740212,0.801385,106890.0,106880.0,0.1386755]
["bitfinex-derivatives","BTCF0:USTF0",1760770740411,0.800385,106890.0,106880.0,0.22282124]
["bitfinex-derivatives","BTCF0:USTF0",1760770741009,0.800385,106890.0,106880.0,0.1386755]
["bitfinex-derivatives","BTCF0:USTF0",1760770745809,0.800385,106890.0,106880.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1760770747513,0.800385,106890.0,106880.0,0.1386655]
["bitfinex-derivatives","BTCF0:USTF0",1760770748304,0.5125667,106890.0,106880.0,0.1386655]
["bitfinex-derivatives","BTCF0:USTF0",1760770748510,0.800385,106890.0,106880.0,0.22281124]
["bitfinex-derivatives","BTCF0:USTF0",1760770751312,0.439585,106890.0,106880.0,0.22281124]
["bitfinex-derivatives","BTCF0:USTF0",1760770751516,0.800385,106890.0,106880.0,0.22281124]
["bitfinex-derivatives","BTCF0:USTF0",1760770758021,1.156185,106890.0,106880.0,0.22281124]
["bitfinex-derivatives","BTCF0:USTF0",1760770759622,0.795385,106890.0,106880.0,0.22281124]
["bitfinex-derivatives","BTCF0:USTF0",1760770759822,1.156185,106890.0,106880.0,0.22281124]
["bitfinex-derivatives","BTCF0:USTF0",1760770763329,0.8683667,106890.0,106880.0,0.22281124]
["bitfinex-derivatives","BTCF0:USTF0",1760770764126,0.5125667,106890.0,106880.0,0.22281124]
["bitfinex-derivatives","BTCF0:USTF0",1760770764328,0.5125667,106890.0,106880.0,0.12927574]
["bitfinex-derivatives","BTCF0:USTF0",1760770765928,0.76848689,106890.0,106880.0,0.08414574]
["bitfinex-derivatives","BTCF0:USTF0",1760770767426,0.76848689,106890.0,106880.0,0.10524574]
["bitfinex-derivatives","BTCF0:USTF0",1760770768428,0.5125667,106890.0,106880.0,0.10524574]
["bitfinex-derivatives","BTCF0:USTF0",1760770769931,0.76848689,106890.0,106880.0,0.08414574]
["bitfinex-derivatives","BTCF0:USTF0",1760770774334,1.16848689,106890.0,106880.0,0.08414574]
["bitfinex-derivatives","BTCF0:USTF0",1760770775226,0.1504154,106880.0,106870.0,0.12748574]
["bitfinex-derivatives","BTCF0:USTF0",1760770775532,0.76713559,106880.0,106870.0,0.13748574]
["bitfinex-derivatives","BTCF0:USTF0",1760770775736,0.76713559,106880.0,106870.0,0.1468842]
["bitfinex-derivatives","BTCF0:USTF0",1760770775935,0.5112154,106880.0,106870.0,0.1468842]
["bitfinex-derivatives","BTCF0:USTF0",1760770776534,0.5112154,106880.0,106850.0,0.1387414]
["bitfinex-derivatives","BTCF0:USTF0",1760770776535,0.0935529,106860.0,106850.0,0.1387414]
["bitfinex-derivatives","BTCF0:USTF0",1760770776732,0.5112329,106860.0,106850.0,0.2787414]
["bitfinex-derivatives","BTCF0:USTF0",1760770778529,0.52072148,106860.0,106850.0,0.2787414]
["bitfinex-derivatives","BTCF0:USTF0",1760770779531,0.77664167,106860.0,106850.0,0.2787414]
["bitfinex-derivatives","BTCF0:USTF0",1760770779836,0.52072148,106860.0,106850.0,0.2787414]
["bitfinex-derivatives","BTCF0:USTF0",1760770780037,0.52072148,106860.0,106850.0,0.6345414]
["bitfinex-derivatives","BTCF0:USTF0",1760770780338,1.13744167,106860.0,106850.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1760770780938,0.88152148,106860.0,106850.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1760770782240,1.13744167,106860.0,106850.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1760770782447,1.53744167,106860.0,106850.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1760770783038,1.53744167,106860.0,106850.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1760770783742,1.53744167,106860.0,106850.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1760770784038,1.53744167,106860.0,106850.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1760770784540,1.53744167,106860.0,106850.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1760770785138,1.89328167,106860.0,106850.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1760770786142,1.89328167,106860.0,106850.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760770787041,1.89328167,106860.0,106850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760770790641,1.89328167,106860.0,106850.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760770793938,0.1504417,106850.0,106840.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1760770794142,0.76716189,106850.0,106840.0,0.13012014]
["bitfinex-derivatives","BTCF0:USTF0",1760770794544,0.76716189,106850.0,106840.0,0.15306014]
["bitfinex-derivatives","BTCF0:USTF0",1760770795438,0.76716189,106850.0,106840.0,0.24663064]
["bitfinex-derivatives","BTCF0:USTF0",1760770796543,0.76716189,106850.0,106840.0,0.26887064]
["bitfinex-derivatives","BTCF0:USTF0",1760770796746,0.76716189,106850.0,106840.0,0.15306014]
["bitfinex-derivatives","BTCF0:USTF0",1760770798846,0.76716189,106850.0,106840.0,0.24663064]
["bitfinex-derivatives","BTCF0:USTF0",1760770799249,0.76716189,106850.0,106840.0,0.11663064]
["bitfinex-derivatives","BTCF0:USTF0",1760770799747,0.76716189,106850.0,106840.0,0.13887064]
["bitfinex-derivatives","BTCF0:USTF0",1760770800841,0.5112417,106850.0,106840.0,0.13887064]
["bitfinex-derivatives","BTCF0:USTF0",1760770803240,0.76716189,106850.0,106840.0,0.13887064]
["bitfinex-derivatives","BTCF0:USTF0",1760770805942,0.5112417,106850.0,106840.0,0.15180064]
["bitfinex-derivatives","BTCF0:USTF0",1760770806143,0.40437,106850.0,106840.0,0.80772083]
["bitfinex-derivatives","BTCF0:USTF0",1760770806346,0.1371317,106850.0,106840.0,0.80772083]
["bitfinex-derivatives","BTCF0:USTF0",1760770806544,0.1371317,106850.0,106840.0,0.55180064]
["bitfinex-derivatives","BTCF0:USTF0",1760770806740,0.1371317,106850.0,106840.0,0.80772083]
["bitfinex-derivatives","BTCF0:USTF0",1760770806936,0.1371317,106850.0,106840.0,0.40772083]
["bitfinex-derivatives","BTCF0:USTF0",1760770807144,0.1507417,106850.0,106840.0,0.15180064]
["bitfinex-derivatives","BTCF0:USTF0",1760770807750,0.1507417,106850.0,106840.0,0.40772083]
["bitfinex-derivatives","BTCF0:USTF0",1760770808652,0.1507417,106850.0,106840.0,0.13887064]
["bitfinex-derivatives","BTCF0:USTF0",1760770808951,0.1507417,106850.0,106840.0,0.40772083]
["bitfinex-derivatives","BTCF0:USTF0",1760770809351,0.04357,106850.0,106840.0,0.80772083]
["bitfinex-derivatives","BTCF0:USTF0",1760770810454,0.1371317,106850.0,106840.0,0.80772083]
["bitfinex-derivatives","BTCF0:USTF0",1760770811956,0.04357,106850.0,106840.0,1.16852083]
["bitfinex-derivatives","BTCF0:USTF0",1760770813059,0.04357,106850.0,106840.0,1.25266657]
["bitfinex-derivatives","BTCF0:USTF0",1760770817068,0.04357,106850.0,106840.0,0.85266657]
["bitfinex-derivatives","BTCF0:USTF0",1760770817363,0.02172,106850.0,106840.0,0.85266657]
["bitfinex-derivatives","BTCF0:USTF0",1760770817876,0.04372,106850.0,106840.0,0.59674638]
["bitfinex-derivatives","BTCF0:USTF0",1760770818362,0.1372817,106850.0,106840.0,0.85266657]
["bitfinex-derivatives","BTCF0:USTF0",1760770818664,0.4676708,106860.0,106850.0,0.0935617]
["bitfinex-derivatives","BTCF0:USTF0",1760770818869,0.5107908,106860.0,106850.0,0.1505617]
["bitfinex-derivatives","BTCF0:USTF0",1760770821264,0.4754718,106870.0,106860.0,0.0935529]
["bitfinex-derivatives","BTCF0:USTF0",1760770821474,0.4974718,106870.0,106860.0,0.40647309]
["bitfinex-derivatives","BTCF0:USTF0",1760770821674,0.4974718,106870.0,106860.0,0.1505529]
["bitfinex-derivatives","BTCF0:USTF0",1760770822069,0.4974718,106870.0,106860.0,0.40647309]
["bitfinex-derivatives","BTCF0:USTF0",1760770822880,0.1366718,106870.0,106860.0,0.1505529]
["bitfinex-derivatives","BTCF0:USTF0",1760770823182,0.04412,106870.0,106860.0,0.1505529]
["bitfinex-derivatives","BTCF0:USTF0",1760770823477,0.04512,106870.0,106860.0,0.5113529]
["bitfinex-derivatives","BTCF0:USTF0",1760770823778,0.04312,106870.0,106860.0,0.59749864]
["bitfinex-derivatives","BTCF0:USTF0",1760770824677,0.04312,106870.0,106860.0,0.59649864]
["bitfinex-derivatives","BTCF0:USTF0",1760770824972,0.04312,106870.0,106860.0,0.85241883]
["bitfinex-derivatives","BTCF0:USTF0",1760770825368,0.04312,106870.0,106860.0,0.88443906]
["bitfinex-derivatives","BTCF0:USTF0",1760770825769,0.40392,106880.0,106870.0,0.1505442]
["bitfinex-derivatives","BTCF0:USTF0",1760770825974,0.4974554,106880.0,106870.0,0.5067042]
["bitfinex-derivatives","BTCF0:USTF0",1760770826174,0.79900582,106880.0,106870.0,0.79464462]
["bitfinex-derivatives","BTCF0:USTF0",1760770826372,0.79900582,106880.0,106870.0,0.4937742]
["bitfinex-derivatives","BTCF0:USTF0",1760770828581,0.5110654,106880.0,106870.0,0.4937742]
["bitfinex-derivatives","BTCF0:USTF0",1760770828774,0.79900582,106880.0,106870.0,0.4937742]
["bitfinex-derivatives","BTCF0:USTF0",1760770840980,0.1494742,106870.0,106860.0,0.22098534]
["bitfinex-derivatives","BTCF0:USTF0",1760770841180,0.79821462,106870.0,106860.0,0.22098534]
["bitfinex-derivatives","BTCF0:USTF0",1760770841486,0.79821462,106870.0,106860.0,0.1368396]
["bitfinex-derivatives","BTCF0:USTF0",1760770842591,0.79821462,106870.0,106860.0,0.22098534]
["bitfinex-derivatives","BTCF0:USTF0",1760770844088,0.79821462,106870.0,106860.0,0.50892576]
["bitfinex-derivatives","BTCF0:USTF0",1760770844895,0.79821462,106870.0,106860.0,0.22098534]
["bitfinex-derivatives","BTCF0:USTF0",1760770845296,0.79821462,106870.0,106860.0,0.1368396]
["bitfinex-derivatives","BTCF0:USTF0",1760770847697,0.5102742,106870.0,106860.0,0.1368396]
["bitfinex-derivatives","BTCF0:USTF0",1760770847898,0.79821462,106870.0,106860.0,0.1368396]
["bitfinex-derivatives","BTCF0:USTF0",1760770850898,0.79821462,106870.0,106860.0,0.50892576]
["bitfinex-derivatives","BTCF0:USTF0",1760770853906,0.79821462,106870.0,106860.0,0.22098534]
["bitfinex-derivatives","BTCF0:USTF0",1760770854907,0.43741462,106870.0,106860.0,0.22098534]
["bitfinex-derivatives","BTCF0:USTF0",1760770855107,0.79821462,106870.0,106860.0,0.22098534]
["bitfinex-derivatives","BTCF0:USTF0",1760770857306,0.79821462,106870.0,106860.0,0.50892576]
["bitfinex-derivatives","BTCF0:USTF0",1760770861011,0.5102742,106870.0,106860.0,0.50892576]
["bitfinex-derivatives","BTCF0:USTF0",1760770861812,0.41673,106870.0,106860.0,0.43876002]
["bitfinex-derivatives","BTCF0:USTF0",1760770862507,0.02221,106870.0,106860.0,1.80750044]
["bitfinex-derivatives","BTCF0:USTF0",1760770862811,0.5112709,106880.0,106870.0,0.1368342]
["bitfinex-derivatives","BTCF0:USTF0",1760770862999,0.79921132,106880.0,106870.0,0.22094793]
["bitfinex-derivatives","BTCF0:USTF0",1760770863200,0.79921132,106880.0,106870.0,0.50888835]
["bitfinex-derivatives","BTCF0:USTF0",1760770864113,0.79921132,106880.0,106870.0,0.12740373]
["bitfinex-derivatives","BTCF0:USTF0",1760770864303,0.79921132,106880.0,106870.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760770864616,0.79921132,106880.0,106870.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760770865008,0.79921132,106880.0,106860.0,0.17765923]
["bitfinex-derivatives","BTCF0:USTF0",1760770865205,0.34634042,106870.0,106860.0,0.68048965]
["bitfinex-derivatives","BTCF0:USTF0",1760770865706,0.0584,106870.0,106860.0,0.68048965]
["bitfinex-derivatives","BTCF0:USTF0",1760770867416,0.34634042,106870.0,106860.0,0.68048965]
["bitfinex-derivatives","BTCF0:USTF0",1760770868314,0.34634042,106870.0,106860.0,0.69364965]
["bitfinex-derivatives","BTCF0:USTF0",1760770868510,0.34634042,106870.0,106860.0,0.60953592]
["bitfinex-derivatives","BTCF0:USTF0",1760770868719,0.34634042,106870.0,106860.0,0.72747868]
["bitfinex-derivatives","BTCF0:USTF0",1760770869013,0.0584,106870.0,106860.0,0.72747868]
["bitfinex-derivatives","BTCF0:USTF0",1760770869707,0.80078622,106880.0,106870.0,0.1506742]
["bitfinex-derivatives","BTCF0:USTF0",1760770869912,0.78717622,106880.0,106870.0,0.87883097]
["bitfinex-derivatives","BTCF0:USTF0",1760770870513,0.4992358,106880.0,106870.0,0.87883097]
["bitfinex-derivatives","BTCF0:USTF0",1760770870915,0.5002358,106880.0,106870.0,0.87883097]
["bitfinex-derivatives","BTCF0:USTF0",1760770871110,0.5012358,106880.0,106870.0,0.59089055]
["bitfinex-derivatives","BTCF0:USTF0",1760770871306,0.5012358,106880.0,106870.0,0.87883097]
["bitfinex-derivatives","BTCF0:USTF0",1760770871707,0.78917622,106880.0,106870.0,0.87883097]
["bitfinex-derivatives","BTCF0:USTF0",1760770874206,0.80292622,106880.0,106870.0,0.87883097]
["bitfinex-derivatives","BTCF0:USTF0",1760770874619,0.80292622,106880.0,106870.0,0.79469462]
["bitfinex-derivatives","BTCF0:USTF0",1760770876720,0.5149858,106880.0,106870.0,0.79469462]
["bitfinex-derivatives","BTCF0:USTF0",1760770876918,0.78917622,106880.0,106870.0,0.79469462]
["bitfinex-derivatives","BTCF0:USTF0",1760770878419,0.80292622,106880.0,106870.0,0.5067542]
["bitfinex-derivatives","BTCF0:USTF0",1760770878809,0.80292622,106880.0,106870.0,0.79469462]
["bitfinex-derivatives","BTCF0:USTF0",1760770879311,0.80292622,106880.0,106870.0,0.87883097]
["bitfinex-derivatives","BTCF0:USTF0",1760770880116,0.78917622,106880.0,106870.0,0.87883097]
["bitfinex-derivatives","BTCF0:USTF0",1760770881618,0.5149858,106880.0,106870.0,0.87883097]
["bitfinex-derivatives","BTCF0:USTF0",1760770881921,0.80292622,106880.0,106870.0,0.87883097]
["bitfinex-derivatives","BTCF0:USTF0",1760770882322,0.80092622,106880.0,106870.0,0.87983097]
["bitfinex-derivatives","BTCF0:USTF0",1760770882518,0.34659042,106880.0,106870.0,0.87983097]
["bitfinex-derivatives","BTCF0:USTF0",1760770882723,0.1384354,106880.0,106870.0,1.17903975]
["bitfinex-derivatives","BTCF0:USTF0",1760770882919,0.1384354,106880.0,106870.0,1.0949034]
["bitfinex-derivatives","BTCF0:USTF0",1760770883119,0.1384354,106880.0,106870.0,1.08569462]
["bitfinex-derivatives","BTCF0:USTF0",1760770884424,0.1384354,106880.0,106870.0,1.18031962]
["bitfinex-derivatives","BTCF0:USTF0",1760770884823,0.1384354,106880.0,106870.0,1.17831962]
["bitfinex-derivatives","BTCF0:USTF0",1760770885421,0.4992323,106890.0,106880.0,0.1506654]
["bitfinex-derivatives","BTCF0:USTF0",1760770885613,0.4992323,106890.0,106880.0,0.23476429]
["bitfinex-derivatives","BTCF0:USTF0",1760770886327,0.5129823,106890.0,106880.0,0.23476429]
["bitfinex-derivatives","BTCF0:USTF0",1760770887824,0.5129823,106890.0,106880.0,0.1506654]
["bitfinex-derivatives","BTCF0:USTF0",1760770889027,0.5129823,106890.0,106880.0,0.23476429]
["bitfinex-derivatives","BTCF0:USTF0",1760770889522,0.4057,106890.0,106880.0,0.40653715]
["bitfinex-derivatives","BTCF0:USTF0",1760770889718,0.4767467,106890.0,106880.0,0.49063604]
["bitfinex-derivatives","BTCF0:USTF0",1760770890021,0.4992267,106890.0,106880.0,0.49063604]
["bitfinex-derivatives","BTCF0:USTF0",1760770890519,0.4057,106890.0,106880.0,0.89063604]
["bitfinex-derivatives","BTCF0:USTF0",1760770890724,0.0449,106890.0,106880.0,1.24063604]
["bitfinex-derivatives","BTCF0:USTF0",1760770890927,0.512831,106900.0,106890.0,0.1506567]
["bitfinex-derivatives","BTCF0:USTF0",1760770891120,0.512831,106900.0,106890.0,0.59079559]
["bitfinex-derivatives","BTCF0:USTF0",1760770891523,0.41931,106900.0,106890.0,0.59079559]
["bitfinex-derivatives","BTCF0:USTF0",1760770891728,0.5128279,106900.0,106890.0,0.59079559]
["bitfinex-derivatives","BTCF0:USTF0",1760770892228,0.5138279,106900.0,106890.0,0.59079559]
["bitfinex-derivatives","BTCF0:USTF0",1760770892828,0.5138279,106900.0,106890.0,0.5066967]
["bitfinex-derivatives","BTCF0:USTF0",1760770893031,0.42131,106900.0,106890.0,0.59079559]
["bitfinex-derivatives","BTCF0:USTF0",1760770893327,0.42131,106900.0,106890.0,0.5066967]
["bitfinex-derivatives","BTCF0:USTF0",1760770893527,0.42131,106900.0,106890.0,0.59079559]
["bitfinex-derivatives","BTCF0:USTF0",1760770893831,0.42131,106900.0,106890.0,0.84666734]
["bitfinex-derivatives","BTCF0:USTF0",1760770894132,0.06051,106900.0,106890.0,0.84666734]
["bitfinex-derivatives","BTCF0:USTF0",1760770894626,0.002,106900.0,106890.0,1.53746734]
["bitfinex-derivatives","BTCF0:USTF0",1760770894828,0.001,106900.0,106890.0,1.53846734]
["bitfinex-derivatives","BTCF0:USTF0",1760770896028,0.0935094,106910.0,106900.0,0.1376479]
["bitfinex-derivatives","BTCF0:USTF0",1760770896225,0.1368194,106910.0,106900.0,0.1510679]
["bitfinex-derivatives","BTCF0:USTF0",1760770897025,0.04331,106910.0,106900.0,0.5118679]
["bitfinex-derivatives","BTCF0:USTF0",1760770897227,0.1368192,106910.0,106900.0,0.5118679]
["bitfinex-derivatives","BTCF0:USTF0",1760770897928,0.1368192,106910.0,106900.0,0.52139451]
["bitfinex-derivatives","BTCF0:USTF0",1760770900422,0.1368192,106910.0,106900.0,0.5118679]
["bitfinex-derivatives","BTCF0:USTF0",1760770900827,0.1506992,106910.0,106900.0,0.5118679]
["bitfinex-derivatives","BTCF0:USTF0",1760770904438,0.1506992,106910.0,106900.0,0.5128679]
["bitfinex-derivatives","BTCF0:USTF0",1760770905132,0.1506992,106910.0,106900.0,0.5118679]
["bitfinex-derivatives","BTCF0:USTF0",1760770907930,0.1368192,106910.0,106900.0,0.5118679]
["bitfinex-derivatives","BTCF0:USTF0",1760770908131,0.1506992,106910.0,106900.0,0.5118679]
["bitfinex-derivatives","BTCF0:USTF0",1760770915641,0.4110896,106920.0,106910.0,0.1069292]
["bitfinex-derivatives","BTCF0:USTF0",1760770915845,0.5026104,106920.0,106910.0,0.76281095]
["bitfinex-derivatives","BTCF0:USTF0",1760770916243,0.40911,106920.0,106910.0,0.76281095]
["bitfinex-derivatives","BTCF0:USTF0",1760770916438,0.5026104,106920.0,106910.0,0.76281095]
["bitfinex-derivatives","BTCF0:USTF0",1760770917043,0.40911,106920.0,106910.0,0.76281095]
["bitfinex-derivatives","BTCF0:USTF0",1760770917245,0.04831,106920.0,106910.0,0.76281095]
["bitfinex-derivatives","BTCF0:USTF0",1760770918140,0.1418105,106920.0,106910.0,0.76281095]
["bitfinex-derivatives","BTCF0:USTF0",1760770919444,0.1418105,106920.0,106910.0,0.5069392]
["bitfinex-derivatives","BTCF0:USTF0",1760770924944,0.1418105,106920.0,106910.0,0.59103809]
["bitfinex-derivatives","BTCF0:USTF0",1760770926252,0.1440705,106920.0,106910.0,0.59103809]
["bitfinex-derivatives","BTCF0:USTF0",1760770926552,0.1440705,106920.0,106910.0,0.5069392]
["bitfinex-derivatives","BTCF0:USTF0",1760770927752,0.1440705,106920.0,106910.0,0.76281095]
["bitfinex-derivatives","BTCF0:USTF0",1760770927950,0.005,106920.0,106910.0,0.76281095]
["bitfinex-derivatives","BTCF0:USTF0",1760770928248,0.1216705,106920.0,106910.0,0.84690984]
["bitfinex-derivatives","BTCF0:USTF0",1760770928650,0.1449305,106920.0,106910.0,0.84690984]
["bitfinex-derivatives","BTCF0:USTF0",1760770930255,0.1449305,106920.0,106910.0,0.59103809]
["bitfinex-derivatives","BTCF0:USTF0",1760770931154,0.05143,106920.0,106910.0,0.84690984]
["bitfinex-derivatives","BTCF0:USTF0",1760770931748,0.05143,106920.0,106910.0,0.59103809]
["bitfinex-derivatives","BTCF0:USTF0",1760770932155,0.05143,106920.0,106910.0,0.5069392]
["bitfinex-derivatives","BTCF0:USTF0",1760770932555,0.05143,106920.0,106910.0,0.76281095]
["bitfinex-derivatives","BTCF0:USTF0",1760770932749,0.005,106920.0,106910.0,0.76281095]
["bitfinex-derivatives","BTCF0:USTF0",1760770933056,0.005,106920.0,106910.0,0.84690984]
["bitfinex-derivatives","BTCF0:USTF0",1760770933255,0.02817,106920.0,106910.0,0.84690984]
["bitfinex-derivatives","BTCF0:USTF0",1760770933551,0.05143,106920.0,106910.0,1.20770984]
["bitfinex-derivatives","BTCF0:USTF0",1760770935551,0.05143,106920.0,106910.0,1.21694021]
["bitfinex-derivatives","BTCF0:USTF0",1760770935752,0.005,106920.0,106910.0,1.21694021]
["bitfinex-derivatives","BTCF0:USTF0",1760770937345,0.1166617,106930.0,106920.0,0.1502224]
["bitfinex-derivatives","BTCF0:USTF0",1760770937552,0.1166617,106930.0,106920.0,0.40609415]
["bitfinex-derivatives","BTCF0:USTF0",1760770937853,0.1399217,106930.0,106920.0,0.40609415]
["bitfinex-derivatives","BTCF0:USTF0",1760770939346,0.1399217,106930.0,106920.0,0.49019304]
["bitfinex-derivatives","BTCF0:USTF0",1760770941953,0.02317,106930.0,106920.0,0.49019304]
["bitfinex-derivatives","BTCF0:USTF0",1760770942155,0.5144659,106940.0,106930.0,0.1502217]
["bitfinex-derivatives","BTCF0:USTF0",1760770943765,0.5238797,106940.0,106930.0,0.1502217]
["bitfinex-derivatives","BTCF0:USTF0",1760770944660,0.5238797,106940.0,106930.0,0.1366217]
["bitfinex-derivatives","BTCF0:USTF0",1760770945160,0.5238797,106940.0,106930.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760770945350,0.77975145,106940.0,106930.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760770946066,0.77975145,106940.0,106930.0,0.1366217]
["bitfinex-derivatives","BTCF0:USTF0",1760770947365,0.81154096,106940.0,106930.0,0.1366217]
["bitfinex-derivatives","BTCF0:USTF0",1760770948565,0.40723,106940.0,106930.0,0.43788296]
["bitfinex-derivatives","BTCF0:USTF0",1760770948866,0.40723,106940.0,106930.0,0.87770185]
["bitfinex-derivatives","BTCF0:USTF0",1760770953365,0.04643,106940.0,106930.0,0.87770185]
["bitfinex-derivatives","BTCF0:USTF0",1760770955368,0.04643,106940.0,106930.0,1.15440296]
["bitfinex-derivatives","BTCF0:USTF0",1760770955668,0.04643,106940.0,106930.0,1.23850185]
["bitfinex-derivatives","BTCF0:USTF0",1760770956060,0.04643,106940.0,106930.0,1.15440296]
["bitfinex-derivatives","BTCF0:USTF0",1760770957165,0.1399165,106940.0,106930.0,0.8667417]
["bitfinex-derivatives","BTCF0:USTF0",1760770957366,0.1399165,106940.0,106930.0,1.23850185]
["bitfinex-derivatives","BTCF0:USTF0",1760770958169,0.04643,106940.0,106930.0,1.23850185]
["bitfinex-derivatives","BTCF0:USTF0",1760770961272,0.04643,106940.0,106930.0,0.95084059]
["bitfinex-derivatives","BTCF0:USTF0",1760770961572,0.04643,106940.0,106930.0,1.23850185]
["bitfinex-derivatives","BTCF0:USTF0",1760770962168,0.3658,106950.0,106940.0,0.1509466]
["bitfinex-derivatives","BTCF0:USTF0",1760770962360,0.38795,106950.0,106940.0,0.52270675]
["bitfinex-derivatives","BTCF0:USTF0",1760770962564,0.41034,106950.0,106940.0,0.52270675]
["bitfinex-derivatives","BTCF0:USTF0",1760770963567,0.007,106950.0,106940.0,1.58057141]
["bitfinex-derivatives","BTCF0:USTF0",1760770963776,0.38295,106960.0,106950.0,0.1509378]
["bitfinex-derivatives","BTCF0:USTF0",1760770964071,0.40534,106960.0,106950.0,0.87832792]
["bitfinex-derivatives","BTCF0:USTF0",1760770964273,0.40534,106960.0,106950.0,1.16598918]
["bitfinex-derivatives","BTCF0:USTF0",1760770964861,0.38395,106960.0,106950.0,1.16598918]
["bitfinex-derivatives","BTCF0:USTF0",1760770965168,0.3618,106960.0,106950.0,1.16598918]
["bitfinex-derivatives","BTCF0:USTF0",1760770965573,0.3628,106960.0,106950.0,1.16598918]
["bitfinex-derivatives","BTCF0:USTF0",1760770967773,0.3628,106960.0,106950.0,1.08218032]
["bitfinex-derivatives","BTCF0:USTF0",1760770968775,0.002,106960.0,106950.0,1.08218032]
["bitfinex-derivatives","BTCF0:USTF0",1760770973569,0.002,106960.0,106950.0,2.15298032]
["bitfinex-derivatives","BTCF0:USTF0",1760770973772,0.38295,106970.0,106960.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1760770973972,0.40534,106970.0,106960.0,0.43859036]
["bitfinex-derivatives","BTCF0:USTF0",1760770975383,0.40634,106970.0,106960.0,0.43859036]
["bitfinex-derivatives","BTCF0:USTF0",1760770975580,0.40734,106970.0,106960.0,0.43859036]
["bitfinex-derivatives","BTCF0:USTF0",1760770977189,0.04654,106970.0,106960.0,0.79939036]
["bitfinex-derivatives","BTCF0:USTF0",1760770980281,0.04654,106970.0,106960.0,0.5117291]
["bitfinex-derivatives","BTCF0:USTF0",1760770980481,0.04654,106970.0,106960.0,0.79939036]
["bitfinex-derivatives","BTCF0:USTF0",1760770982882,0.02415,106970.0,106960.0,0.79939036]
["bitfinex-derivatives","BTCF0:USTF0",1760770984082,0.002,106970.0,106960.0,0.79939036]
["bitfinex-derivatives","BTCF0:USTF0",1760770984277,0.002,106970.0,106960.0,1.19939036]
["bitfinex-derivatives","BTCF0:USTF0",1760770984478,0.002,106970.0,106960.0,1.54939036]
["bitfinex-derivatives","BTCF0:USTF0",1760770984692,0.002,106970.0,106960.0,1.63319922]
["bitfinex-derivatives","BTCF0:USTF0",1760770985485,0.002,106970.0,106960.0,1.34553796]
["bitfinex-derivatives","BTCF0:USTF0",1760770985688,0.002,106970.0,106960.0,1.63319922]
["bitfinex-derivatives","BTCF0:USTF0",1760770986495,0.002,106970.0,106960.0,1.2617291]
["bitfinex-derivatives","BTCF0:USTF0",1760770986698,0.002,106970.0,106960.0,1.54939036]
["bitfinex-derivatives","BTCF0:USTF0",1760770986886,0.002,106970.0,106960.0,1.14939036]
["bitfinex-derivatives","BTCF0:USTF0",1760770987600,0.002,106970.0,106960.0,1.23319922]
["bitfinex-derivatives","BTCF0:USTF0",1760770988289,0.04657,106970.0,106960.0,1.23319922]
["bitfinex-derivatives","BTCF0:USTF0",1760770989487,0.04657,106970.0,106960.0,0.99319922]
["bitfinex-derivatives","BTCF0:USTF0",1760770990692,0.02494,106970.0,106960.0,0.99319922]
["bitfinex-derivatives","BTCF0:USTF0",1760770990896,0.002,106970.0,106960.0,0.99319922]
["bitfinex-derivatives","BTCF0:USTF0",1760770991092,0.002,106970.0,106960.0,1.18319922]
["bitfinex-derivatives","BTCF0:USTF0",1760770994094,0.005,106980.0,106970.0,0.1524303]
["bitfinex-derivatives","BTCF0:USTF0",1760770994287,0.02794,106980.0,106970.0,0.87960166]
["bitfinex-derivatives","BTCF0:USTF0",1760770994888,0.04957,106980.0,106970.0,0.87960166]
["bitfinex-derivatives","BTCF0:USTF0",1760770995492,0.05357,106980.0,106970.0,0.79581156]
["bitfinex-derivatives","BTCF0:USTF0",1760770996197,0.05357,106980.0,106970.0,0.80535426]
["bitfinex-derivatives","BTCF0:USTF0",1760771002499,0.03194,106980.0,106970.0,0.80535426]
["bitfinex-derivatives","BTCF0:USTF0",1760771003897,0.009,106980.0,106970.0,0.80535426]
["bitfinex-derivatives","BTCF0:USTF0",1760771004396,0.05357,106980.0,106970.0,0.148063]
["bitfinex-derivatives","BTCF0:USTF0",1760771004599,0.05357,106980.0,106970.0,0.87956166]
["bitfinex-derivatives","BTCF0:USTF0",1760771004600,0.1470216,106980.0,106970.0,0.87956166]
["bitfinex-derivatives","BTCF0:USTF0",1760771004800,0.5078216,106980.0,106970.0,0.87956166]
["bitfinex-derivatives","BTCF0:USTF0",1760771005203,0.1470216,106980.0,106970.0,0.88873704]
["bitfinex-derivatives","BTCF0:USTF0",1760771005596,0.05357,106980.0,106970.0,0.88873704]
["bitfinex-derivatives","BTCF0:USTF0",1760771006002,0.1470216,106980.0,106970.0,0.88873704]
["bitfinex-derivatives","BTCF0:USTF0",1760771006305,0.05357,106980.0,106970.0,0.88873704]
["bitfinex-derivatives","BTCF0:USTF0",1760771006697,0.05357,106980.0,106970.0,0.80494694]
["bitfinex-derivatives","BTCF0:USTF0",1760771006893,0.1470216,106980.0,106970.0,0.80494694]
["bitfinex-derivatives","BTCF0:USTF0",1760771007094,0.05357,106980.0,106970.0,0.80494694]
["bitfinex-derivatives","BTCF0:USTF0",1760771007299,0.009,106980.0,106970.0,0.80494694]
["bitfinex-derivatives","BTCF0:USTF0",1760771007605,0.009,106980.0,106970.0,0.77270541]
["bitfinex-derivatives","BTCF0:USTF0",1760771007806,0.009,106980.0,106970.0,0.85649551]
["bitfinex-derivatives","BTCF0:USTF0",1760771009399,0.009,106980.0,106970.0,0.96187578]
["bitfinex-derivatives","BTCF0:USTF0",1760771009597,0.009,106980.0,106970.0,1.32350541]
["bitfinex-derivatives","BTCF0:USTF0",1760771009804,0.009,106980.0,106970.0,1.44144817]
["bitfinex-derivatives","BTCF0:USTF0",1760771010596,0.008,106980.0,106970.0,1.44144817]
["bitfinex-derivatives","BTCF0:USTF0",1760771010794,0.008,106980.0,106970.0,1.84144817]
["bitfinex-derivatives","BTCF0:USTF0",1760771010999,0.40537,107000.0,106990.0,0.1524129]
["bitfinex-derivatives","BTCF0:USTF0",1760771011205,0.02294,107000.0,106990.0,0.84729333]
["bitfinex-derivatives","BTCF0:USTF0",1760771011396,0.41957304,107010.0,107000.0,0.1524041]
["bitfinex-derivatives","BTCF0:USTF0",1760771011602,0.41957304,107010.0,107000.0,0.40782383]
["bitfinex-derivatives","BTCF0:USTF0",1760771011801,0.41037,107010.0,107000.0,0.1524041]
["bitfinex-derivatives","BTCF0:USTF0",1760771011996,0.41037,107010.0,107000.0,0.40782383]
["bitfinex-derivatives","BTCF0:USTF0",1760771012198,0.41037,107010.0,107000.0,0.1524041]
["bitfinex-derivatives","BTCF0:USTF0",1760771012403,0.42301,107010.0,107000.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760771013211,0.82301,107010.0,107000.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760771013512,0.9164354,107010.0,107000.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760771014112,0.9164354,107010.0,107000.0,0.30047973]
["bitfinex-derivatives","BTCF0:USTF0",1760771014612,0.82301,107010.0,107000.0,0.30047973]
["bitfinex-derivatives","BTCF0:USTF0",1760771015003,0.82301,107010.0,107000.0,0.40698383]
["bitfinex-derivatives","BTCF0:USTF0",1760771016006,0.82301,107010.0,107000.0,0.41651363]
["bitfinex-derivatives","BTCF0:USTF0",1760771018207,0.41037,107010.0,107000.0,0.41651363]
["bitfinex-derivatives","BTCF0:USTF0",1760771018617,0.41037,107010.0,107000.0,0.1610939]
["bitfinex-derivatives","BTCF0:USTF0",1760771018819,0.41037,107010.0,107000.0,0.41651363]
["bitfinex-derivatives","BTCF0:USTF0",1760771022021,0.42308,107010.0,107000.0,0.1610939]
["bitfinex-derivatives","BTCF0:USTF0",1760771022222,0.0266,107010.0,107000.0,0.67193336]
["bitfinex-derivatives","BTCF0:USTF0",1760771022520,0.04769,107010.0,107000.0,0.41651363]
["bitfinex-derivatives","BTCF0:USTF0",1760771025321,0.005,107010.0,107000.0,1.36273336]
["bitfinex-derivatives","BTCF0:USTF0",1760771025514,0.38261788,107030.0,107020.0,0.1502266]
["bitfinex-derivatives","BTCF0:USTF0",1760771025515,0.41266788,107030.0,107020.0,0.1502266]
["bitfinex-derivatives","BTCF0:USTF0",1760771025720,0.04269,107030.0,107020.0,0.87555226]
["bitfinex-derivatives","BTCF0:USTF0",1760771026016,0.04769,107040.0,107030.0,0.1502178]
["bitfinex-derivatives","BTCF0:USTF0",1760771026218,0.04769,107040.0,107030.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760771026430,0.4212,107040.0,107030.0,0.39256753]
["bitfinex-derivatives","BTCF0:USTF0",1760771026834,0.8212,107040.0,107030.0,0.14628319]
["bitfinex-derivatives","BTCF0:USTF0",1760771027036,0.8212,107040.0,107030.0,0.30829512]
["bitfinex-derivatives","BTCF0:USTF0",1760771027235,0.405,107040.0,107030.0,0.32136512]
["bitfinex-derivatives","BTCF0:USTF0",1760771027534,0.4624,107040.0,107030.0,0.14628319]
["bitfinex-derivatives","BTCF0:USTF0",1760771027740,0.8242,107040.0,107030.0,0.05287539]
["bitfinex-derivatives","BTCF0:USTF0",1760771027939,0.8242,107040.0,107030.0,0.30829512]
["bitfinex-derivatives","BTCF0:USTF0",1760771028235,0.4634,107040.0,107030.0,0.30829512]
["bitfinex-derivatives","BTCF0:USTF0",1760771028443,0.05069,107040.0,107030.0,1.11557292]
["bitfinex-derivatives","BTCF0:USTF0",1760771028639,0.04269,107050.0,107040.0,0.093399]
["bitfinex-derivatives","BTCF0:USTF0",1760771028841,0.0216,107050.0,107040.0,0.505969]
["bitfinex-derivatives","BTCF0:USTF0",1760771029033,0.04269,107050.0,107040.0,0.505969]
["bitfinex-derivatives","BTCF0:USTF0",1760771029234,0.0554,107050.0,107040.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760771029438,0.0554,107050.0,107040.0,0.65495973]
["bitfinex-derivatives","BTCF0:USTF0",1760771029439,0.4162,107050.0,107040.0,0.65495973]
["bitfinex-derivatives","BTCF0:USTF0",1760771029644,0.4182,107050.0,107040.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1760771029831,0.4192,107050.0,107040.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1760771030340,0.04569,107050.0,107040.0,0.5060091]
["bitfinex-derivatives","BTCF0:USTF0",1760771030545,0.4192,107050.0,107040.0,0.74835883]
["bitfinex-derivatives","BTCF0:USTF0",1760771030846,0.0584,107050.0,107040.0,0.76142883]
["bitfinex-derivatives","BTCF0:USTF0",1760771031141,0.04569,107050.0,107040.0,1.01684856]
["bitfinex-derivatives","BTCF0:USTF0",1760771031346,0.0216,107060.0,107050.0,0.0933903]
["bitfinex-derivatives","BTCF0:USTF0",1760771031535,0.04269,107060.0,107050.0,0.5110003]
["bitfinex-derivatives","BTCF0:USTF0",1760771031842,0.3874,107070.0,107060.0,0.1501916]
["bitfinex-derivatives","BTCF0:USTF0",1760771032141,0.40349,107090.0,107080.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760771032346,0.0554,107090.0,107080.0,0.66806973]
["bitfinex-derivatives","BTCF0:USTF0",1760771032543,0.0554,107090.0,107080.0,0.5060142]
["bitfinex-derivatives","BTCF0:USTF0",1760771032748,0.04769,107100.0,107090.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760771033044,0.0554,107080.0,107070.0,0.04380559]
["bitfinex-derivatives","BTCF0:USTF0",1760771033241,0.0554,107080.0,107070.0,0.49968559]
["bitfinex-derivatives","BTCF0:USTF0",1760771033431,0.4162,107080.0,107070.0,0.39976559]
["bitfinex-derivatives","BTCF0:USTF0",1760771033639,0.4162,107080.0,107070.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771033947,0.8162,107080.0,107070.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771034132,0.8182,107080.0,107070.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771034441,0.8182,107080.0,107070.0,0.35614559]
["bitfinex-derivatives","BTCF0:USTF0",1760771034942,0.9115642,107080.0,107070.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771035141,1.16698393,107080.0,107070.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771035345,0.01271,107060.0,107050.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1760771035547,0.4162,107060.0,107050.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1760771035936,0.4162,107060.0,107050.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1760771036142,0.0554,107050.0,107040.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1760771036344,0.41626559,107050.0,107040.0,0.65523973]
["bitfinex-derivatives","BTCF0:USTF0",1760771036543,0.41626559,107050.0,107040.0,0.66830973]
["bitfinex-derivatives","BTCF0:USTF0",1760771036954,0.41626559,107050.0,107040.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1760771037243,0.41626559,107050.0,107040.0,0.65523973]
["bitfinex-derivatives","BTCF0:USTF0",1760771038042,0.40355559,107050.0,107040.0,0.66830973]
["bitfinex-derivatives","BTCF0:USTF0",1760771038243,0.40355559,107050.0,107040.0,0.76170883]
["bitfinex-derivatives","BTCF0:USTF0",1760771038740,0.40355559,107050.0,107040.0,1.01712856]
["bitfinex-derivatives","BTCF0:USTF0",1760771038942,6.559e-05,107050.0,107040.0,1.37792856]
["bitfinex-derivatives","BTCF0:USTF0",1760771039144,6.559e-05,107050.0,107040.0,2.13792856]
["bitfinex-derivatives","BTCF0:USTF0",1760771039543,6.559e-05,107050.0,107040.0,1.77792856]
["bitfinex-derivatives","BTCF0:USTF0",1760771040448,0.0554,107040.0,107030.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760771040654,0.4162,107040.0,107030.0,0.74872753]
["bitfinex-derivatives","BTCF0:USTF0",1760771040836,0.37357559,107050.0,107030.0,0.76179753]
["bitfinex-derivatives","BTCF0:USTF0",1760771041039,0.41626559,107050.0,107040.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760771041243,0.41626559,107050.0,107040.0,0.27801973]
["bitfinex-derivatives","BTCF0:USTF0",1760771041547,0.41626559,107050.0,107040.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760771041851,0.41626559,107050.0,107040.0,0.29915973]
["bitfinex-derivatives","BTCF0:USTF0",1760771042647,0.41626559,107050.0,107040.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760771042845,0.81626559,107050.0,107040.0,0.29915973]
["bitfinex-derivatives","BTCF0:USTF0",1760771043143,0.81626559,107050.0,107040.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760771043338,0.0554,107040.0,107030.0,0.4933067]
["bitfinex-derivatives","BTCF0:USTF0",1760771043651,0.0554,107040.0,107030.0,0.79872643]
["bitfinex-derivatives","BTCF0:USTF0",1760771045352,0.04269,107040.0,107030.0,0.81157643]
["bitfinex-derivatives","BTCF0:USTF0",1760771045549,0.40597559,107050.0,107040.0,0.151129]
["bitfinex-derivatives","BTCF0:USTF0",1760771045852,0.41864559,107050.0,107040.0,0.40654873]
["bitfinex-derivatives","BTCF0:USTF0",1760771046043,0.40597559,107050.0,107040.0,0.151129]
["bitfinex-derivatives","BTCF0:USTF0",1760771046445,0.40597559,107050.0,107040.0,0.40654873]
["bitfinex-derivatives","BTCF0:USTF0",1760771046841,0.40597559,107050.0,107040.0,0.152129]
["bitfinex-derivatives","BTCF0:USTF0",1760771047056,0.40597559,107050.0,107040.0,0.40854873]
["bitfinex-derivatives","BTCF0:USTF0",1760771047348,0.41864559,107050.0,107040.0,0.153129]
["bitfinex-derivatives","BTCF0:USTF0",1760771047553,0.41864559,107050.0,107040.0,0.40754873]
["bitfinex-derivatives","BTCF0:USTF0",1760771047854,0.41864559,107050.0,107040.0,0.40854873]
["bitfinex-derivatives","BTCF0:USTF0",1760771048249,0.41864559,107050.0,107040.0,0.39469873]
["bitfinex-derivatives","BTCF0:USTF0",1760771048450,0.41864559,107050.0,107040.0,0.140279]
["bitfinex-derivatives","BTCF0:USTF0",1760771048649,0.41864559,107050.0,107040.0,0.39569873]
["bitfinex-derivatives","BTCF0:USTF0",1760771049054,0.41864559,107050.0,107040.0,0.140279]
["bitfinex-derivatives","BTCF0:USTF0",1760771049355,0.41864559,107050.0,107040.0,0.39369873]
["bitfinex-derivatives","BTCF0:USTF0",1760771049947,0.41864559,107050.0,107040.0,0.138279]
["bitfinex-derivatives","BTCF0:USTF0",1760771050250,0.41864559,107050.0,107040.0,0.39369873]
["bitfinex-derivatives","BTCF0:USTF0",1760771050447,0.41864559,107050.0,107030.0,0.4542009]
["bitfinex-derivatives","BTCF0:USTF0",1760771050646,0.41864559,107050.0,107020.0,0.46323437]
["bitfinex-derivatives","BTCF0:USTF0",1760771050647,0.5119789,107040.0,107020.0,0.46323437]
["bitfinex-derivatives","BTCF0:USTF0",1760771050852,0.5119789,107040.0,107020.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771050853,0.5119877,107030.0,107020.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771051154,0.5119877,107030.0,107020.0,0.25551254]
["bitfinex-derivatives","BTCF0:USTF0",1760771051658,0.5109877,107030.0,107020.0,0.25551254]
["bitfinex-derivatives","BTCF0:USTF0",1760771051853,0.5109877,107030.0,107020.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771052057,0.5109877,107030.0,107020.0,0.25551254]
["bitfinex-derivatives","BTCF0:USTF0",1760771052257,0.5109877,107030.0,107020.0,0.34892894]
["bitfinex-derivatives","BTCF0:USTF0",1760771052450,0.5109877,107030.0,107020.0,0.35092894]
["bitfinex-derivatives","BTCF0:USTF0",1760771052650,0.92021578,107030.0,107020.0,0.25751254]
["bitfinex-derivatives","BTCF0:USTF0",1760771052850,0.9109877,107030.0,107020.0,0.25751254]
["bitfinex-derivatives","BTCF0:USTF0",1760771053452,0.9109877,107030.0,107020.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1760771053660,1.2674277,107030.0,107020.0,0.00109281]
["bitfinex-derivatives","BTCF0:USTF0",1760771054747,1.2674277,107030.0,107020.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771057061,0.8674277,107030.0,107020.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771059854,0.8674277,107030.0,107020.0,0.27824254]
["bitfinex-derivatives","BTCF0:USTF0",1760771060163,0.8674277,107030.0,107020.0,0.30039254]
["bitfinex-derivatives","BTCF0:USTF0",1760771060353,0.8674677,107030.0,107020.0,0.30039254]
["bitfinex-derivatives","BTCF0:USTF0",1760771060750,1.2685077,107030.0,107020.0,0.39380894]
["bitfinex-derivatives","BTCF0:USTF0",1760771061463,0.41858,107030.0,107020.0,0.40665894]
["bitfinex-derivatives","BTCF0:USTF0",1760771061763,0.40591,107030.0,107020.0,0.80665894]
["bitfinex-derivatives","BTCF0:USTF0",1760771062151,0.5119876,107030.0,107020.0,0.13838921]
["bitfinex-derivatives","BTCF0:USTF0",1760771062356,0.5119876,107030.0,107020.0,0.09350921]
["bitfinex-derivatives","BTCF0:USTF0",1760771062562,0.5119876,107030.0,107020.0,0.13838921]
["bitfinex-derivatives","BTCF0:USTF0",1760771062756,0.5119876,107030.0,107020.0,0.39380894]
["bitfinex-derivatives","BTCF0:USTF0",1760771062951,0.5119876,107030.0,107020.0,0.13838921]
["bitfinex-derivatives","BTCF0:USTF0",1760771063255,0.5119876,107030.0,107020.0,0.39380894]
["bitfinex-derivatives","BTCF0:USTF0",1760771064158,0.5119876,107030.0,107020.0,0.40665894]
["bitfinex-derivatives","BTCF0:USTF0",1760771064558,0.41858,107030.0,107020.0,0.40665894]
["bitfinex-derivatives","BTCF0:USTF0",1760771064964,0.41858,107030.0,107020.0,0.40765894]
["bitfinex-derivatives","BTCF0:USTF0",1760771065160,0.5119877,107030.0,107020.0,0.40765894]
["bitfinex-derivatives","BTCF0:USTF0",1760771065463,0.5119877,107030.0,107020.0,0.30139254]
["bitfinex-derivatives","BTCF0:USTF0",1760771066057,0.5119877,107030.0,107020.0,0.44203003]
["bitfinex-derivatives","BTCF0:USTF0",1760771066358,0.41858,107030.0,107020.0,0.44203003]
["bitfinex-derivatives","BTCF0:USTF0",1760771066553,0.41858,107030.0,107020.0,0.45288003]
["bitfinex-derivatives","BTCF0:USTF0",1760771067363,0.41858,107030.0,107020.0,0.60363263]
["bitfinex-derivatives","BTCF0:USTF0",1760771067574,0.5119876,107030.0,107020.0,0.60363263]
["bitfinex-derivatives","BTCF0:USTF0",1760771067862,0.5119876,107030.0,107020.0,0.15123921]
["bitfinex-derivatives","BTCF0:USTF0",1760771068066,0.5119876,107030.0,107020.0,0.60363263]
["bitfinex-derivatives","BTCF0:USTF0",1760771068867,0.5119876,107030.0,107020.0,0.60463263]
["bitfinex-derivatives","BTCF0:USTF0",1760771069064,0.5119876,107030.0,107020.0,0.13938921]
["bitfinex-derivatives","BTCF0:USTF0",1760771069367,0.5119876,107030.0,107020.0,0.59178263]
["bitfinex-derivatives","BTCF0:USTF0",1760771069567,0.5119876,107030.0,107020.0,0.59078263]
["bitfinex-derivatives","BTCF0:USTF0",1760771069767,0.5119876,107030.0,107020.0,0.59178263]
["bitfinex-derivatives","BTCF0:USTF0",1760771070261,0.5119876,107030.0,107020.0,0.59278263]
["bitfinex-derivatives","BTCF0:USTF0",1760771070569,0.41858,107030.0,107020.0,0.60563263]
["bitfinex-derivatives","BTCF0:USTF0",1760771070964,0.3608,107030.0,107020.0,1.23182934]
["bitfinex-derivatives","BTCF0:USTF0",1760771071268,0.5119801,107040.0,107030.0,0.1511376]
["bitfinex-derivatives","BTCF0:USTF0",1760771071567,0.41858,107040.0,107030.0,0.60353102]
["bitfinex-derivatives","BTCF0:USTF0",1760771072164,0.41858,107040.0,107030.0,0.96009102]
["bitfinex-derivatives","BTCF0:USTF0",1760771072964,0.40591,107040.0,107030.0,0.96009102]
["bitfinex-derivatives","BTCF0:USTF0",1760771073269,0.38285,107040.0,107030.0,0.96009102]
["bitfinex-derivatives","BTCF0:USTF0",1760771073469,0.40591,107040.0,107030.0,0.96109102]
["bitfinex-derivatives","BTCF0:USTF0",1760771073663,0.40591,107040.0,107030.0,1.04491172]
["bitfinex-derivatives","BTCF0:USTF0",1760771073871,0.37353559,107050.0,107030.0,1.04491172]
["bitfinex-derivatives","BTCF0:USTF0",1760771073872,6.559e-05,107050.0,107040.0,0.1511288]
["bitfinex-derivatives","BTCF0:USTF0",1760771074067,6.559e-05,107050.0,107040.0,0.82971893]
["bitfinex-derivatives","BTCF0:USTF0",1760771074261,6.559e-05,107050.0,107040.0,0.91353963]
["bitfinex-derivatives","BTCF0:USTF0",1760771074767,0.3608,107060.0,107050.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1760771074957,0.3608,107060.0,107050.0,0.96011342]
["bitfinex-derivatives","BTCF0:USTF0",1760771075155,0.3608,107060.0,107050.0,1.36011342]
["bitfinex-derivatives","BTCF0:USTF0",1760771075473,0.40545,107060.0,107050.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1760771075770,0.40545,107060.0,107050.0,1.36011342]
["bitfinex-derivatives","BTCF0:USTF0",1760771076069,0.40545,107060.0,107050.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1760771076257,0.40545,107060.0,107050.0,1.36011342]
["bitfinex-derivatives","BTCF0:USTF0",1760771076460,0.3608,107060.0,107050.0,1.36011342]
["bitfinex-derivatives","BTCF0:USTF0",1760771077265,0.3608,107060.0,107050.0,0.91709408]
["bitfinex-derivatives","BTCF0:USTF0",1760771077467,0.3608,107060.0,107050.0,1.3694875]
["bitfinex-derivatives","BTCF0:USTF0",1760771077668,0.3608,107060.0,107050.0,0.91709408]
["bitfinex-derivatives","BTCF0:USTF0",1760771077869,0.3608,107060.0,107050.0,1.3694875]
["bitfinex-derivatives","BTCF0:USTF0",1760771078370,0.3608,107080.0,107070.0,0.1516925]
["bitfinex-derivatives","BTCF0:USTF0",1760771078573,0.40557,107080.0,107070.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1760771078870,0.41832,107080.0,107070.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1760771079275,0.41832,107080.0,107070.0,0.62766671]
["bitfinex-derivatives","BTCF0:USTF0",1760771079663,0.41832,107080.0,107070.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1760771079860,0.40557,107080.0,107070.0,0.64103671]
["bitfinex-derivatives","BTCF0:USTF0",1760771080065,0.40557,107080.0,107070.0,0.5082124]
["bitfinex-derivatives","BTCF0:USTF0",1760771080366,0.41832,107080.0,107070.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1760771080562,0.41932,107080.0,107070.0,0.62766671]
["bitfinex-derivatives","BTCF0:USTF0",1760771080771,0.41932,107080.0,107070.0,0.27114671]
["bitfinex-derivatives","BTCF0:USTF0",1760771081071,0.41932,107080.0,107070.0,0.62766671]
["bitfinex-derivatives","BTCF0:USTF0",1760771081967,0.41932,107080.0,107070.0,0.72103901]
["bitfinex-derivatives","BTCF0:USTF0",1760771082169,0.41932,107080.0,107070.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1760771082468,0.41932,107080.0,107070.0,0.62766671]
["bitfinex-derivatives","BTCF0:USTF0",1760771082666,0.41932,107080.0,107070.0,0.62762671]
["bitfinex-derivatives","BTCF0:USTF0",1760771083575,0.41932,107080.0,107070.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1760771083765,0.41932,107080.0,107070.0,0.62762671]
["bitfinex-derivatives","BTCF0:USTF0",1760771084270,0.41932,107080.0,107070.0,0.72099891]
["bitfinex-derivatives","BTCF0:USTF0",1760771084660,0.41932,107080.0,107070.0,0.36451891]
["bitfinex-derivatives","BTCF0:USTF0",1760771084859,0.41932,107080.0,107070.0,0.4947622]
["bitfinex-derivatives","BTCF0:USTF0",1760771085067,0.41932,107080.0,107070.0,0.72095891]
["bitfinex-derivatives","BTCF0:USTF0",1760771086166,0.41932,107080.0,107070.0,0.4947622]
["bitfinex-derivatives","BTCF0:USTF0",1760771086464,0.41932,107080.0,107070.0,0.72095891]
["bitfinex-derivatives","BTCF0:USTF0",1760771088674,0.41932,107080.0,107070.0,0.72087891]
["bitfinex-derivatives","BTCF0:USTF0",1760771088873,0.3618,107080.0,107070.0,0.96044562]
["bitfinex-derivatives","BTCF0:USTF0",1760771089080,0.02317,107080.0,107070.0,0.96044562]
["bitfinex-derivatives","BTCF0:USTF0",1760771089269,0.04577,107080.0,107070.0,0.96044562]
["bitfinex-derivatives","BTCF0:USTF0",1760771089471,0.04577,107080.0,107070.0,0.5080522]
["bitfinex-derivatives","BTCF0:USTF0",1760771089767,0.04577,107080.0,107070.0,0.60408562]
["bitfinex-derivatives","BTCF0:USTF0",1760771089981,0.001,107080.0,107070.0,0.5080522]
["bitfinex-derivatives","BTCF0:USTF0",1760771090172,0.001,107080.0,107070.0,1.60044562]
["bitfinex-derivatives","BTCF0:USTF0",1760771090473,0.001,107080.0,107070.0,1.96124562]
["bitfinex-derivatives","BTCF0:USTF0",1760771090678,0.001,107080.0,107070.0,1.5088522]
["bitfinex-derivatives","BTCF0:USTF0",1760771090978,0.001,107080.0,107070.0,1.96128562]
["bitfinex-derivatives","BTCF0:USTF0",1760771091373,0.001,107080.0,107070.0,1.5088922]
["bitfinex-derivatives","BTCF0:USTF0",1760771091673,0.001,107080.0,107070.0,2.18748233]
["bitfinex-derivatives","BTCF0:USTF0",1760771091875,0.001,107080.0,107070.0,1.5088922]
["bitfinex-derivatives","BTCF0:USTF0",1760771092272,0.001,107080.0,107070.0,1.96128562]
["bitfinex-derivatives","BTCF0:USTF0",1760771092776,0.001,107080.0,107070.0,1.5088922]
["bitfinex-derivatives","BTCF0:USTF0",1760771092972,0.001,107080.0,107070.0,1.96128562]
["bitfinex-derivatives","BTCF0:USTF0",1760771093276,0.001,107080.0,107070.0,2.18748233]
["bitfinex-derivatives","BTCF0:USTF0",1760771093483,0.001,107080.0,107070.0,1.96128562]
["bitfinex-derivatives","BTCF0:USTF0",1760771095874,0.001,107080.0,107070.0,1.5088922]
["bitfinex-derivatives","BTCF0:USTF0",1760771096078,0.001,107080.0,107070.0,1.96128562]
["bitfinex-derivatives","BTCF0:USTF0",1760771096973,0.001,107080.0,107070.0,2.18748233]
["bitfinex-derivatives","BTCF0:USTF0",1760771097178,0.005,107100.0,107090.0,0.1516743]
["bitfinex-derivatives","BTCF0:USTF0",1760771097482,0.15653474,107150.0,107110.0,0.0933368]
["bitfinex-derivatives","BTCF0:USTF0",1760771097483,0.17101548,107150.0,107110.0,0.0933368]
["bitfinex-derivatives","BTCF0:USTF0",1760771097678,0.02217,107120.0,107110.0,0.4497768]
["bitfinex-derivatives","BTCF0:USTF0",1760771097980,0.04477,107120.0,107110.0,0.5080968]
["bitfinex-derivatives","BTCF0:USTF0",1760771098175,0.04477,107120.0,107110.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1760771098377,0.41832,107120.0,107110.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1760771098576,0.4279004,107120.0,107110.0,0.64095671]
["bitfinex-derivatives","BTCF0:USTF0",1760771098773,0.4279004,107120.0,107110.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760771098974,0.4279004,107120.0,107110.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1760771099173,0.8279004,107120.0,107110.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760771099374,0.05752,107110.0,107100.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1760771099875,0.05752,107110.0,107100.0,0.85382342]
["bitfinex-derivatives","BTCF0:USTF0",1760771100085,0.81832,107110.0,107100.0,0.62762671]
["bitfinex-derivatives","BTCF0:USTF0",1760771100286,0.81832,107110.0,107100.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1760771100584,0.9116568,107110.0,107100.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760771100780,0.9116568,107110.0,107100.0,0.49734342]
["bitfinex-derivatives","BTCF0:USTF0",1760771100987,0.9116568,107110.0,107100.0,0.22619671]
["bitfinex-derivatives","BTCF0:USTF0",1760771101173,0.01275,107100.0,107090.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1760771101378,0.01275,107090.0,107080.0,0.06655522]
["bitfinex-derivatives","BTCF0:USTF0",1760771101583,0.41832,107090.0,107070.0,0.08459484]
["bitfinex-derivatives","BTCF0:USTF0",1760771101782,0.64451671,107090.0,107080.0,0.22619671]
["bitfinex-derivatives","BTCF0:USTF0",1760771101976,0.41832,107090.0,107080.0,0.24781671]
["bitfinex-derivatives","BTCF0:USTF0",1760771102178,0.41832,107090.0,107080.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760771102487,0.40557,107090.0,107080.0,0.51171342]
["bitfinex-derivatives","BTCF0:USTF0",1760771102987,0.38297,107090.0,107080.0,0.51171342]
["bitfinex-derivatives","BTCF0:USTF0",1760771103180,0.40557,107090.0,107080.0,0.51171342]
["bitfinex-derivatives","BTCF0:USTF0",1760771103381,0.40557,107090.0,107080.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1760771103580,0.40557,107090.0,107080.0,0.86823342]
["bitfinex-derivatives","BTCF0:USTF0",1760771103776,0.40557,107090.0,107080.0,0.86835342]
["bitfinex-derivatives","BTCF0:USTF0",1760771104279,0.81827,107090.0,107080.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760771104484,0.81827,107090.0,107080.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760771104685,0.81827,107090.0,107080.0,0.49780342]
["bitfinex-derivatives","BTCF0:USTF0",1760771104879,0.81827,107090.0,107080.0,0.49680342]
["bitfinex-derivatives","BTCF0:USTF0",1760771104880,0.9116242,107090.0,107080.0,0.49680342]
["bitfinex-derivatives","BTCF0:USTF0",1760771105074,0.9116242,107090.0,107080.0,0.45239342]
["bitfinex-derivatives","BTCF0:USTF0",1760771105389,0.9116242,107090.0,107080.0,0.24841671]
["bitfinex-derivatives","BTCF0:USTF0",1760771105680,0.9116242,107090.0,107080.0,0.22719671]
["bitfinex-derivatives","BTCF0:USTF0",1760771105877,0.9116242,107090.0,107080.0,0.24941671]
["bitfinex-derivatives","BTCF0:USTF0",1760771106188,0.9116242,107090.0,107080.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760771106382,0.9116242,107090.0,107080.0,0.27248671]
["bitfinex-derivatives","BTCF0:USTF0",1760771106683,0.81827,107090.0,107080.0,0.51198342]
["bitfinex-derivatives","BTCF0:USTF0",1760771106887,0.41827,107090.0,107080.0,0.51198342]
["bitfinex-derivatives","BTCF0:USTF0",1760771107086,0.40557,107090.0,107080.0,0.60534632]
["bitfinex-derivatives","BTCF0:USTF0",1760771107280,0.40417,107090.0,107080.0,0.67190154]
["bitfinex-derivatives","BTCF0:USTF0",1760771107991,0.40417,107090.0,107080.0,0.57634812]
["bitfinex-derivatives","BTCF0:USTF0",1760771108279,0.40417,107090.0,107080.0,1.02774154]
["bitfinex-derivatives","BTCF0:USTF0",1760771108484,0.40417,107090.0,107080.0,1.02770154]
["bitfinex-derivatives","BTCF0:USTF0",1760771109282,0.40417,107090.0,107080.0,1.02870154]
["bitfinex-derivatives","BTCF0:USTF0",1760771110089,0.40417,107090.0,107080.0,1.02970154]
["bitfinex-derivatives","BTCF0:USTF0",1760771110586,0.3608,107090.0,107080.0,1.02970154]
["bitfinex-derivatives","BTCF0:USTF0",1760771111089,0.3608,107100.0,107090.0,0.1519442]
["bitfinex-derivatives","BTCF0:USTF0",1760771111292,0.3608,107100.0,107090.0,1.02769284]
["bitfinex-derivatives","BTCF0:USTF0",1760771111485,0.3608,107100.0,107090.0,1.02773284]
["bitfinex-derivatives","BTCF0:USTF0",1760771111681,0.3608,107100.0,107090.0,0.5087842]
["bitfinex-derivatives","BTCF0:USTF0",1760771111883,0.3608,107110.0,107100.0,0.1519355]
["bitfinex-derivatives","BTCF0:USTF0",1760771112089,0.40309,107110.0,107100.0,0.67109059]
["bitfinex-derivatives","BTCF0:USTF0",1760771112784,0.40309,107120.0,107110.0,0.1519268]
["bitfinex-derivatives","BTCF0:USTF0",1760771112984,0.4164,107120.0,107110.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1760771113185,0.5097281,107120.0,107110.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1760771113484,0.1489368,107110.0,107100.0,0.48219167]
["bitfinex-derivatives","BTCF0:USTF0",1760771113684,0.5097368,107110.0,107100.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760771114076,0.9097368,107110.0,107100.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760771114277,0.1066555,107100.0,107090.0,0.45916167]
["bitfinex-derivatives","BTCF0:USTF0",1760771114484,0.5097455,107100.0,107090.0,0.74368886]
["bitfinex-derivatives","BTCF0:USTF0",1760771114683,0.5097455,107100.0,107090.0,0.48223167]
["bitfinex-derivatives","BTCF0:USTF0",1760771115186,0.4164,107100.0,107090.0,0.83704306]
["bitfinex-derivatives","BTCF0:USTF0",1760771115381,0.5097455,107100.0,107090.0,0.48223167]
["bitfinex-derivatives","BTCF0:USTF0",1760771115794,0.5097455,107100.0,107090.0,0.74368886]
["bitfinex-derivatives","BTCF0:USTF0",1760771116681,0.5097455,107100.0,107090.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760771117287,0.5097455,107100.0,107090.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760771117487,0.5097455,107100.0,107090.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760771117890,0.148954,107090.0,107080.0,0.11205167]
["bitfinex-derivatives","BTCF0:USTF0",1760771118087,0.509754,107090.0,107080.0,0.11205167]
["bitfinex-derivatives","BTCF0:USTF0",1760771118490,0.509754,107090.0,107080.0,0.1386528]
["bitfinex-derivatives","BTCF0:USTF0",1760771118793,0.4164,107090.0,107080.0,0.40010999]
["bitfinex-derivatives","BTCF0:USTF0",1760771119001,0.509754,107090.0,107080.0,0.41340999]
["bitfinex-derivatives","BTCF0:USTF0",1760771119292,0.509754,107090.0,107080.0,0.32004719]
["bitfinex-derivatives","BTCF0:USTF0",1760771119690,0.509754,107090.0,107080.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760771120493,0.496444,107090.0,107080.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760771120887,0.496444,107090.0,107080.0,0.32004719]
["bitfinex-derivatives","BTCF0:USTF0",1760771121289,0.509754,107090.0,107080.0,0.32004719]
["bitfinex-derivatives","BTCF0:USTF0",1760771121992,0.509754,107090.0,107080.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760771122194,0.0933625,107080.0,107070.0,0.55715729]
["bitfinex-derivatives","BTCF0:USTF0",1760771122393,0.5097625,107080.0,107070.0,0.84172448]
["bitfinex-derivatives","BTCF0:USTF0",1760771123097,0.5097625,107080.0,107070.0,0.84179862]
["bitfinex-derivatives","BTCF0:USTF0",1760771124706,0.5097625,107080.0,107070.0,0.77496801]
["bitfinex-derivatives","BTCF0:USTF0",1760771124891,0.4964525,107080.0,107070.0,0.77496801]
["bitfinex-derivatives","BTCF0:USTF0",1760771125096,0.40309,107080.0,107070.0,0.51351082]
["bitfinex-derivatives","BTCF0:USTF0",1760771125297,0.4964523,107080.0,107070.0,0.51351082]
["bitfinex-derivatives","BTCF0:USTF0",1760771125497,0.4964523,107080.0,107070.0,0.77496801]
["bitfinex-derivatives","BTCF0:USTF0",1760771127789,0.3608,107080.0,107070.0,0.77496801]
["bitfinex-derivatives","BTCF0:USTF0",1760771128407,0.40309,107080.0,107070.0,0.77496801]
["bitfinex-derivatives","BTCF0:USTF0",1760771128795,0.40309,107080.0,107070.0,0.51351082]
["bitfinex-derivatives","BTCF0:USTF0",1760771129094,0.40309,107080.0,107070.0,0.84179862]
["bitfinex-derivatives","BTCF0:USTF0",1760771129293,0.40309,107080.0,107070.0,0.77496801]
["bitfinex-derivatives","BTCF0:USTF0",1760771129495,0.40309,107080.0,107070.0,0.94477151]
["bitfinex-derivatives","BTCF0:USTF0",1760771129803,0.40309,107080.0,107070.0,0.79409271]
["bitfinex-derivatives","BTCF0:USTF0",1760771130304,0.40309,107080.0,107070.0,0.86095081]
["bitfinex-derivatives","BTCF0:USTF0",1760771130495,0.40309,107080.0,107070.0,0.79409271]
["bitfinex-derivatives","BTCF0:USTF0",1760771130697,0.40309,107090.0,107080.0,0.1288822]
["bitfinex-derivatives","BTCF0:USTF0",1760771130903,0.4964435,107090.0,107080.0,0.1519522]
["bitfinex-derivatives","BTCF0:USTF0",1760771131604,0.3608,107090.0,107080.0,0.49939219]
["bitfinex-derivatives","BTCF0:USTF0",1760771131803,0.4964435,107090.0,107080.0,0.2188103]
["bitfinex-derivatives","BTCF0:USTF0",1760771132293,0.40309,107090.0,107080.0,0.2188103]
["bitfinex-derivatives","BTCF0:USTF0",1760771132495,0.40309,107090.0,107080.0,0.49939219]
["bitfinex-derivatives","BTCF0:USTF0",1760771134107,0.4964434,107090.0,107080.0,0.2188103]
["bitfinex-derivatives","BTCF0:USTF0",1760771134794,0.38189,107090.0,107080.0,0.2188103]
["bitfinex-derivatives","BTCF0:USTF0",1760771134990,0.3608,107090.0,107080.0,0.30259959]
["bitfinex-derivatives","BTCF0:USTF0",1760771135201,0.3608,107090.0,107080.0,1.27303479]
["bitfinex-derivatives","BTCF0:USTF0",1760771135399,0.3608,107100.0,107090.0,0.1502634]
["bitfinex-derivatives","BTCF0:USTF0",1760771135605,0.3608,107100.0,107090.0,0.87494949]
["bitfinex-derivatives","BTCF0:USTF0",1760771135800,0.4056,107120.0,107110.0,0.1502458]
["bitfinex-derivatives","BTCF0:USTF0",1760771136101,0.38234,107120.0,107110.0,0.5070058]
["bitfinex-derivatives","BTCF0:USTF0",1760771136301,0.41501956,107130.0,107120.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760771136509,0.50833796,107130.0,107120.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760771136811,0.41501956,107130.0,107120.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760771136992,0.41501956,107130.0,107120.0,0.150237]
["bitfinex-derivatives","BTCF0:USTF0",1760771137198,0.39175956,107130.0,107120.0,0.45140451]
["bitfinex-derivatives","BTCF0:USTF0",1760771137398,0.41501956,107130.0,107120.0,0.21695916]
["bitfinex-derivatives","BTCF0:USTF0",1760771137600,0.41501956,107130.0,107120.0,0.57371916]
["bitfinex-derivatives","BTCF0:USTF0",1760771137803,0.05421956,107130.0,107120.0,0.57371916]
["bitfinex-derivatives","BTCF0:USTF0",1760771138194,0.0448,107130.0,107120.0,0.78735681]
["bitfinex-derivatives","BTCF0:USTF0",1760771138396,0.0448,107130.0,107120.0,0.57364495]
["bitfinex-derivatives","BTCF0:USTF0",1760771138397,0.02154,107130.0,107120.0,0.57364495]
["bitfinex-derivatives","BTCF0:USTF0",1760771138800,0.0448,107130.0,107120.0,0.57364495]
["bitfinex-derivatives","BTCF0:USTF0",1760771138999,0.0458,107130.0,107120.0,0.57364495]
["bitfinex-derivatives","BTCF0:USTF0",1760771139708,0.0458,107130.0,107120.0,0.57360495]
["bitfinex-derivatives","BTCF0:USTF0",1760771140305,0.42019,107130.0,107120.0,0.21688495]
["bitfinex-derivatives","BTCF0:USTF0",1760771140506,0.5135077,107130.0,107120.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760771141507,0.5135077,107130.0,107120.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760771141708,0.4066,107130.0,107120.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760771142307,0.4066,107130.0,107120.0,0.1502364]
["bitfinex-derivatives","BTCF0:USTF0",1760771142510,0.4999179,107130.0,107120.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760771142700,0.4999179,107130.0,107120.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1760771143502,0.4066,107130.0,107120.0,0.5068766]
["bitfinex-derivatives","BTCF0:USTF0",1760771143701,0.0458,107130.0,107120.0,0.78723641]
["bitfinex-derivatives","BTCF0:USTF0",1760771144007,0.3618,107130.0,107120.0,0.78723641]
["bitfinex-derivatives","BTCF0:USTF0",1760771144208,0.3608,107140.0,107130.0,0.1063179]
["bitfinex-derivatives","BTCF0:USTF0",1760771144504,0.05839,107180.0,107170.0,0.1062831]
["bitfinex-derivatives","BTCF0:USTF0",1760771144709,0.05839,107180.0,107170.0,0.1501931]
["bitfinex-derivatives","BTCF0:USTF0",1760771144908,0.0448,107180.0,107170.0,0.43055291]
["bitfinex-derivatives","BTCF0:USTF0",1760771145102,0.0448,107180.0,107170.0,0.5109931]
["bitfinex-derivatives","BTCF0:USTF0",1760771145302,0.0448,107180.0,107170.0,0.79135291]
["bitfinex-derivatives","BTCF0:USTF0",1760771145706,0.0498,107190.0,107180.0,0.1501843]
["bitfinex-derivatives","BTCF0:USTF0",1760771145903,0.0498,107190.0,107180.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760771146099,0.0498,107190.0,107180.0,0.1501843]
["bitfinex-derivatives","BTCF0:USTF0",1760771146408,0.0498,107190.0,107180.0,1.14818411]
["bitfinex-derivatives","BTCF0:USTF0",1760771146599,0.02654,107190.0,107180.0,1.14818411]
["bitfinex-derivatives","BTCF0:USTF0",1760771146803,0.0498,107190.0,107180.0,0.8678243]
["bitfinex-derivatives","BTCF0:USTF0",1760771147104,0.0498,107190.0,107180.0,1.14818411]
["bitfinex-derivatives","BTCF0:USTF0",1760771147409,0.0498,107190.0,107180.0,0.5070243]
["bitfinex-derivatives","BTCF0:USTF0",1760771147707,0.005,107190.0,107180.0,1.14818411]
["bitfinex-derivatives","BTCF0:USTF0",1760771148102,0.02654,107190.0,107180.0,1.14818411]
["bitfinex-derivatives","BTCF0:USTF0",1760771148415,0.005,107190.0,107180.0,1.14818411]
["bitfinex-derivatives","BTCF0:USTF0",1760771148605,0.0498,107190.0,107180.0,1.14818411]
["bitfinex-derivatives","BTCF0:USTF0",1760771148911,0.0508,107190.0,107180.0,1.14818411]
["bitfinex-derivatives","BTCF0:USTF0",1760771149111,0.9184553,107190.0,107170.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1760771149405,0.0448,107180.0,107170.0,1.14827181]
["bitfinex-derivatives","BTCF0:USTF0",1760771149610,0.38039,107190.0,107180.0,0.150184]
["bitfinex-derivatives","BTCF0:USTF0",1760771149611,0.0508,107190.0,107180.0,0.150184]
["bitfinex-derivatives","BTCF0:USTF0",1760771150210,0.06439,107190.0,107180.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760771150510,0.06439,107190.0,107180.0,0.137184]
["bitfinex-derivatives","BTCF0:USTF0",1760771150911,0.0508,107190.0,107180.0,0.150184]
["bitfinex-derivatives","BTCF0:USTF0",1760771151113,0.0508,107190.0,107180.0,0.510984]
["bitfinex-derivatives","BTCF0:USTF0",1760771151615,0.0508,107190.0,107180.0,0.867944]
["bitfinex-derivatives","BTCF0:USTF0",1760771151804,0.0498,107190.0,107180.0,0.867944]
["bitfinex-derivatives","BTCF0:USTF0",1760771152201,0.005,107190.0,107180.0,1.14830381]
["bitfinex-derivatives","BTCF0:USTF0",1760771152413,0.005,107190.0,107180.0,0.79134381]
["bitfinex-derivatives","BTCF0:USTF0",1760771152613,0.005,107190.0,107180.0,1.14826381]
["bitfinex-derivatives","BTCF0:USTF0",1760771152816,0.006,107190.0,107180.0,1.14826381]
["bitfinex-derivatives","BTCF0:USTF0",1760771153010,0.006,107190.0,107180.0,1.267904]
["bitfinex-derivatives","BTCF0:USTF0",1760771153206,0.006,107190.0,107180.0,1.54826381]
["bitfinex-derivatives","BTCF0:USTF0",1760771153803,0.0508,107190.0,107180.0,0.510984]
["bitfinex-derivatives","BTCF0:USTF0",1760771154012,0.0508,107190.0,107180.0,0.867904]
["bitfinex-derivatives","BTCF0:USTF0",1760771154509,0.1440653,107190.0,107180.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1760771154710,0.093274,107180.0,107170.0,0.489238]
["bitfinex-derivatives","BTCF0:USTF0",1760771154908,0.0438,107180.0,107170.0,0.8679127]
["bitfinex-derivatives","BTCF0:USTF0",1760771155105,0.137074,107180.0,107170.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1760771155411,0.136074,107180.0,107170.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1760771155718,0.135074,107180.0,107170.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1760771156113,0.135074,107180.0,107170.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760771156312,0.0418,107180.0,107170.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1760771156814,0.1350741,107180.0,107170.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760771157015,0.0418,107180.0,107170.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1760771159713,0.5079941,107180.0,107170.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760771160419,0.5079941,107180.0,107170.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1760771160612,0.4026,107180.0,107170.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1760771161213,0.4958741,107180.0,107170.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1760771161608,0.5079941,107180.0,107170.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760771162223,0.4958741,107180.0,107170.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1760771162614,0.0428,107180.0,107170.0,0.5109928]
["bitfinex-derivatives","BTCF0:USTF0",1760771162819,0.001,107180.0,107170.0,0.79135261]
["bitfinex-derivatives","BTCF0:USTF0",1760771163217,0.0458,107180.0,107170.0,0.5109928]
["bitfinex-derivatives","BTCF0:USTF0",1760771163412,0.02254,107180.0,107170.0,0.79135261]
["bitfinex-derivatives","BTCF0:USTF0",1760771163612,0.0448,107180.0,107170.0,0.43055261]
["bitfinex-derivatives","BTCF0:USTF0",1760771164020,0.0448,107180.0,107170.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1760771165821,0.0448,107180.0,107170.0,0.1511928]
["bitfinex-derivatives","BTCF0:USTF0",1760771166622,0.0448,107180.0,107170.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1760771167719,0.8158657,107190.0,107170.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1760771167924,0.8608357,107190.0,107180.0,0.1501241]
["bitfinex-derivatives","BTCF0:USTF0",1760771168417,0.8739657,107190.0,107180.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760771168609,0.8739657,107190.0,107180.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760771169024,0.0581,107170.0,107160.0,0.1365315]
["bitfinex-derivatives","BTCF0:USTF0",1760771169225,0.4189,107170.0,107160.0,0.1365315]
["bitfinex-derivatives","BTCF0:USTF0",1760771169420,0.5121828,107170.0,107160.0,0.1365315]
["bitfinex-derivatives","BTCF0:USTF0",1760771169724,0.8690228,107170.0,107160.0,0.1365315]
["bitfinex-derivatives","BTCF0:USTF0",1760771169913,0.8690228,107170.0,107160.0,0.1501415]
["bitfinex-derivatives","BTCF0:USTF0",1760771170110,0.77574,107170.0,107160.0,0.1501415]
["bitfinex-derivatives","BTCF0:USTF0",1760771170623,0.76261,107170.0,107160.0,0.1501415]
["bitfinex-derivatives","BTCF0:USTF0",1760771170820,0.8558928,107170.0,107160.0,0.1501415]
["bitfinex-derivatives","BTCF0:USTF0",1760771171015,0.8558928,107170.0,107160.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760771171216,0.8690228,107170.0,107160.0,0.1501415]
["bitfinex-derivatives","BTCF0:USTF0",1760771171825,0.78541335,107170.0,107160.0,0.1501415]
["bitfinex-derivatives","BTCF0:USTF0",1760771172124,0.8690228,107170.0,107160.0,0.1501415]
["bitfinex-derivatives","BTCF0:USTF0",1760771172424,0.8690228,107170.0,107160.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760771172635,0.1513915,107160.0,107150.0,0.1495333]
["bitfinex-derivatives","BTCF0:USTF0",1760771173023,0.1382615,107160.0,107150.0,0.1495333]
["bitfinex-derivatives","BTCF0:USTF0",1760771174426,0.04497,107160.0,107150.0,0.1495333]
["bitfinex-derivatives","BTCF0:USTF0",1760771177220,0.1382615,107160.0,107150.0,0.1495333]
["bitfinex-derivatives","BTCF0:USTF0",1760771177428,0.04497,107160.0,107150.0,0.1495333]
["bitfinex-derivatives","BTCF0:USTF0",1760771179230,0.3608,107170.0,107150.0,0.5495333]
["bitfinex-derivatives","BTCF0:USTF0",1760771179527,0.005,107190.0,107180.0,0.1501241]
["bitfinex-derivatives","BTCF0:USTF0",1760771179725,0.005,107190.0,107180.0,1.17839044]
["bitfinex-derivatives","BTCF0:USTF0",1760771180930,0.006,107190.0,107180.0,1.17839044]
["bitfinex-derivatives","BTCF0:USTF0",1760771181333,0.006,107190.0,107180.0,1.25337346]
["bitfinex-derivatives","BTCF0:USTF0",1760771181533,0.007,107190.0,107180.0,1.25337346]
["bitfinex-derivatives","BTCF0:USTF0",1760771182034,0.007,107190.0,107180.0,1.61417346]
["bitfinex-derivatives","BTCF0:USTF0",1760771182619,0.3658,107220.0,107210.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1760771182821,0.41077,107220.0,107210.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1760771183020,0.76825,107220.0,107210.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1760771183234,0.41077,107220.0,107210.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1760771183424,0.5040093,107220.0,107210.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1760771183620,0.41077,107220.0,107210.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1760771184123,0.41477,107220.0,107210.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1760771185735,0.009,107220.0,107210.0,0.53510736]
["bitfinex-derivatives","BTCF0:USTF0",1760771186337,0.05397,107220.0,107210.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1760771187535,0.04997,107220.0,107210.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1760771188536,0.02803,107220.0,107210.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1760771188930,0.04997,107220.0,107210.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1760771189432,0.02803,107220.0,107210.0,0.53510736]
["bitfinex-derivatives","BTCF0:USTF0",1760771189937,0.04997,107220.0,107210.0,0.150098]
["bitfinex-derivatives","BTCF0:USTF0",1760771191332,0.9040093,107220.0,107210.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760771191637,0.9086893,107220.0,107210.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760771192433,0.9086893,107220.0,107210.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760771193436,0.138218,107210.0,107200.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760771193638,0.0932567,107200.0,107190.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760771193835,0.4990267,107200.0,107190.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760771194035,0.5121567,107200.0,107190.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760771194341,0.1382354,107190.0,107180.0,0.15021002]
["bitfinex-derivatives","BTCF0:USTF0",1760771194640,1.14994534,107190.0,107180.0,0.04333262]
["bitfinex-derivatives","BTCF0:USTF0",1760771194839,0.8628754,107190.0,107180.0,0.04333262]
["bitfinex-derivatives","BTCF0:USTF0",1760771195342,1.2628754,107190.0,107180.0,0.02165262]
["bitfinex-derivatives","BTCF0:USTF0",1760771195541,1.2628754,107190.0,107180.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771196140,1.54994534,107190.0,107180.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771196940,1.2638754,107190.0,107180.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771197134,1.55094534,107190.0,107180.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771198428,1.2638754,107190.0,107180.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771198638,1.55094534,107190.0,107180.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771199042,1.2628754,107190.0,107180.0,0.02158262]
["bitfinex-derivatives","BTCF0:USTF0",1760771199234,1.54994534,107190.0,107180.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771199628,1.2573154,107190.0,107180.0,0.05818262]
["bitfinex-derivatives","BTCF0:USTF0",1760771199933,0.9000354,107190.0,107180.0,0.05818262]
["bitfinex-derivatives","BTCF0:USTF0",1760771200131,1.2573554,107190.0,107180.0,0.05818262]
["bitfinex-derivatives","BTCF0:USTF0",1760771200841,1.2573154,107190.0,107180.0,0.05818262]
["bitfinex-derivatives","BTCF0:USTF0",1760771201043,1.2583154,107190.0,107180.0,0.05818262]
["bitfinex-derivatives","BTCF0:USTF0",1760771201739,0.40777,107190.0,107180.0,0.15145672]
["bitfinex-derivatives","BTCF0:USTF0",1760771201946,0.76509,107190.0,107180.0,0.43852666]
["bitfinex-derivatives","BTCF0:USTF0",1760771202746,0.04597,107190.0,107180.0,0.83852666]
["bitfinex-derivatives","BTCF0:USTF0",1760771202946,0.001,107190.0,107180.0,0.83852666]
["bitfinex-derivatives","BTCF0:USTF0",1760771203240,0.001,107190.0,107180.0,1.19932666]
["bitfinex-derivatives","BTCF0:USTF0",1760771203439,0.001,107190.0,107180.0,0.83852666]
["bitfinex-derivatives","BTCF0:USTF0",1760771204238,0.8114568,107200.0,107190.0,0.0932654]
["bitfinex-derivatives","BTCF0:USTF0",1760771204547,0.8553568,107200.0,107190.0,0.1513554]
["bitfinex-derivatives","BTCF0:USTF0",1760771205245,0.7621,107200.0,107190.0,0.1513554]
["bitfinex-derivatives","BTCF0:USTF0",1760771205440,0.8552767,107200.0,107190.0,0.1513554]
["bitfinex-derivatives","BTCF0:USTF0",1760771207043,0.4761187,107210.0,107200.0,0.0932567]
["bitfinex-derivatives","BTCF0:USTF0",1760771207248,0.8552287,107210.0,107200.0,0.1513467]
["bitfinex-derivatives","BTCF0:USTF0",1760771207644,0.4979487,107210.0,107200.0,0.1513467]
["bitfinex-derivatives","BTCF0:USTF0",1760771207847,0.8553087,107210.0,107200.0,0.1513467]
["bitfinex-derivatives","BTCF0:USTF0",1760771208244,0.8552687,107210.0,107200.0,0.1513467]
["bitfinex-derivatives","BTCF0:USTF0",1760771209761,0.4047,107210.0,107200.0,0.1513467]
["bitfinex-derivatives","BTCF0:USTF0",1760771209939,0.0439,107210.0,107200.0,0.1513467]
["bitfinex-derivatives","BTCF0:USTF0",1760771210146,0.38787,107220.0,107210.0,0.151338]
["bitfinex-derivatives","BTCF0:USTF0",1760771210352,0.74515,107220.0,107210.0,0.151338]
["bitfinex-derivatives","BTCF0:USTF0",1760771210655,0.02707,107220.0,107210.0,0.551338]
["bitfinex-derivatives","BTCF0:USTF0",1760771210954,0.005,107220.0,107210.0,0.912138]
["bitfinex-derivatives","BTCF0:USTF0",1760771211164,0.005,107220.0,107210.0,1.19920794]
["bitfinex-derivatives","BTCF0:USTF0",1760771211457,0.03859789,107230.0,107220.0,0.1513293]
["bitfinex-derivatives","BTCF0:USTF0",1760771211664,0.02207,107230.0,107220.0,0.1513293]
["bitfinex-derivatives","BTCF0:USTF0",1760771212161,0.4097,107250.0,107240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760771213464,0.4107,107250.0,107240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760771213957,0.4107,107250.0,107240.0,0.1513119]
["bitfinex-derivatives","BTCF0:USTF0",1760771214864,0.0499,107250.0,107240.0,0.1513119]
["bitfinex-derivatives","BTCF0:USTF0",1760771215063,0.0499,107250.0,107240.0,0.43838184]
["bitfinex-derivatives","BTCF0:USTF0",1760771215267,0.4107,107250.0,107240.0,0.43838184]
["bitfinex-derivatives","BTCF0:USTF0",1760771215663,0.4117,107250.0,107240.0,0.43838184]
["bitfinex-derivatives","BTCF0:USTF0",1760771215860,0.4117,107250.0,107240.0,0.1513119]
["bitfinex-derivatives","BTCF0:USTF0",1760771216367,0.4107,107250.0,107240.0,0.1513119]
["bitfinex-derivatives","BTCF0:USTF0",1760771216563,0.4117,107250.0,107240.0,0.1513119]
["bitfinex-derivatives","BTCF0:USTF0",1760771216861,0.0509,107250.0,107240.0,0.1513119]
["bitfinex-derivatives","BTCF0:USTF0",1760771218167,0.0509,107250.0,107240.0,0.43838184]
["bitfinex-derivatives","BTCF0:USTF0",1760771218570,0.0509,107250.0,107240.0,0.1513119]
["bitfinex-derivatives","BTCF0:USTF0",1760771220171,0.0509,107250.0,107240.0,0.43838184]
["bitfinex-derivatives","BTCF0:USTF0",1760771220573,0.0509,107250.0,107240.0,0.1513119]
["bitfinex-derivatives","BTCF0:USTF0",1760771220874,0.0509,107250.0,107240.0,0.79918184]
["bitfinex-derivatives","BTCF0:USTF0",1760771222271,0.0509,107250.0,107240.0,0.5121119]
["bitfinex-derivatives","BTCF0:USTF0",1760771222571,0.02907,107250.0,107240.0,0.79918184]
["bitfinex-derivatives","BTCF0:USTF0",1760771222765,0.0509,107250.0,107240.0,0.79918184]
["bitfinex-derivatives","BTCF0:USTF0",1760771222971,0.007,107250.0,107240.0,1.19918184]
["bitfinex-derivatives","BTCF0:USTF0",1760771223270,0.007,107250.0,107240.0,0.9121119]
["bitfinex-derivatives","BTCF0:USTF0",1760771223463,0.007,107250.0,107240.0,1.19918184]
["bitfinex-derivatives","BTCF0:USTF0",1760771224458,0.3658,107280.0,107240.0,1.48625178]
["bitfinex-derivatives","BTCF0:USTF0",1760771224664,0.005,107280.0,107270.0,0.79774574]
["bitfinex-derivatives","BTCF0:USTF0",1760771224966,0.005,107280.0,107270.0,1.15486574]
["bitfinex-derivatives","BTCF0:USTF0",1760771225271,0.52064802,107300.0,107290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760771225664,0.52064802,107300.0,107290.0,0.1506584]
["bitfinex-derivatives","BTCF0:USTF0",1760771225863,0.42747822,107300.0,107290.0,0.1506584]
["bitfinex-derivatives","BTCF0:USTF0",1760771226367,0.81091286,107300.0,107290.0,0.1506584]
["bitfinex-derivatives","BTCF0:USTF0",1760771226772,0.52105997,107300.0,107290.0,0.1506584]
["bitfinex-derivatives","BTCF0:USTF0",1760771227574,0.52573997,107300.0,107290.0,0.0931785]
["bitfinex-derivatives","BTCF0:USTF0",1760771227771,0.52573997,107300.0,107290.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1760771228977,0.1370471,107280.0,107270.0,0.1508358]
["bitfinex-derivatives","BTCF0:USTF0",1760771229173,0.5044071,107280.0,107270.0,0.1371358]
["bitfinex-derivatives","BTCF0:USTF0",1760771229363,0.5044071,107280.0,107270.0,0.1506758]
["bitfinex-derivatives","BTCF0:USTF0",1760771229364,0.40466,107280.0,107270.0,0.1506758]
["bitfinex-derivatives","BTCF0:USTF0",1760771229562,0.04386,107280.0,107270.0,0.43774574]
["bitfinex-derivatives","BTCF0:USTF0",1760771229768,0.76166,107290.0,107280.0,0.1506671]
["bitfinex-derivatives","BTCF0:USTF0",1760771231070,0.40086,107290.0,107280.0,0.43773704]
["bitfinex-derivatives","BTCF0:USTF0",1760771231267,0.76166,107290.0,107280.0,0.1506671]
["bitfinex-derivatives","BTCF0:USTF0",1760771231580,0.40466,107290.0,107280.0,0.43773704]
["bitfinex-derivatives","BTCF0:USTF0",1760771231767,0.04386,107290.0,107280.0,0.5114671]
["bitfinex-derivatives","BTCF0:USTF0",1760771232073,0.04386,107290.0,107280.0,0.79853704]
["bitfinex-derivatives","BTCF0:USTF0",1760771232775,0.40466,107290.0,107280.0,0.43773704]
["bitfinex-derivatives","BTCF0:USTF0",1760771233569,0.40466,107290.0,107280.0,0.1506671]
["bitfinex-derivatives","BTCF0:USTF0",1760771234172,0.40536286,107300.0,107290.0,0.1506584]
["bitfinex-derivatives","BTCF0:USTF0",1760771234476,0.00446286,107300.0,107290.0,1.15548834]
["bitfinex-derivatives","BTCF0:USTF0",1760771234672,0.01059892,107310.0,107300.0,0.1506498]
["bitfinex-derivatives","BTCF0:USTF0",1760771234866,0.05445892,107310.0,107300.0,0.1506498]
["bitfinex-derivatives","BTCF0:USTF0",1760771235265,0.03162892,107310.0,107300.0,0.43771974]
["bitfinex-derivatives","BTCF0:USTF0",1760771235577,0.40466,107330.0,107320.0,0.1506324]
["bitfinex-derivatives","BTCF0:USTF0",1760771235878,0.7617,107330.0,107320.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760771236377,0.40966,107340.0,107330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760771236679,0.04386,107330.0,107320.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760771236979,0.4978037,107330.0,107320.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760771237171,0.3608,107330.0,107320.0,0.83770234]
["bitfinex-derivatives","BTCF0:USTF0",1760771237375,0.40966,107340.0,107330.0,0.1506237]
["bitfinex-derivatives","BTCF0:USTF0",1760771237978,0.3658,107340.0,107330.0,0.1506237]
["bitfinex-derivatives","BTCF0:USTF0",1760771238171,0.3658,107340.0,107330.0,0.83769364]
["bitfinex-derivatives","BTCF0:USTF0",1760771238377,0.3658,107340.0,107330.0,1.19501364]
["bitfinex-derivatives","BTCF0:USTF0",1760771239575,0.458935,107340.0,107330.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1760771239880,0.502795,107340.0,107330.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1760771240580,0.38683,107340.0,107330.0,1.19501364]
["bitfinex-derivatives","BTCF0:USTF0",1760771240782,0.3583,107360.0,107350.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760771241073,0.3583,107360.0,107350.0,1.19515634]
["bitfinex-derivatives","BTCF0:USTF0",1760771241280,0.3583,107360.0,107350.0,1.10202994]
["bitfinex-derivatives","BTCF0:USTF0",1760771241474,0.3583,107360.0,107350.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1760771241677,0.3583,107360.0,107350.0,1.19515634]
["bitfinex-derivatives","BTCF0:USTF0",1760771241973,0.39048698,107370.0,107360.0,0.1505977]
["bitfinex-derivatives","BTCF0:USTF0",1760771242180,0.41151698,107370.0,107360.0,0.5082377]
["bitfinex-derivatives","BTCF0:USTF0",1760771242374,0.39048698,107370.0,107360.0,0.1505977]
["bitfinex-derivatives","BTCF0:USTF0",1760771242578,0.39048698,107370.0,107360.0,0.79526764]
["bitfinex-derivatives","BTCF0:USTF0",1760771242779,0.39048698,107370.0,107360.0,1.19526764]
["bitfinex-derivatives","BTCF0:USTF0",1760771243482,0.43434698,107370.0,107360.0,0.83766764]
["bitfinex-derivatives","BTCF0:USTF0",1760771243778,0.52745598,107370.0,107360.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1760771243979,0.52745598,107370.0,107360.0,0.1505977]
["bitfinex-derivatives","BTCF0:USTF0",1760771244179,0.52745598,107370.0,107360.0,0.5081577]
["bitfinex-derivatives","BTCF0:USTF0",1760771244378,0.52745598,107370.0,107360.0,0.79518764]
["bitfinex-derivatives","BTCF0:USTF0",1760771244583,0.39048698,107370.0,107360.0,1.19518764]
["bitfinex-derivatives","BTCF0:USTF0",1760771244780,0.02968698,107370.0,107360.0,1.19518764]
["bitfinex-derivatives","BTCF0:USTF0",1760771245081,0.02968698,107370.0,107360.0,1.10206994]
["bitfinex-derivatives","BTCF0:USTF0",1760771245583,0.14382598,107370.0,107360.0,1.10206994]
["bitfinex-derivatives","BTCF0:USTF0",1760771246084,0.02968698,107370.0,107360.0,1.10206994]
["bitfinex-derivatives","BTCF0:USTF0",1760771246279,0.02968698,107370.0,107360.0,1.19518764]
["bitfinex-derivatives","BTCF0:USTF0",1760771246882,0.02968698,107370.0,107360.0,1.10206994]
["bitfinex-derivatives","BTCF0:USTF0",1760771247078,0.52745598,107370.0,107360.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760771247269,0.52745598,107370.0,107360.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1760771247471,0.43434698,107370.0,107360.0,0.70198994]
["bitfinex-derivatives","BTCF0:USTF0",1760771247674,0.52745598,107370.0,107360.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1760771247880,0.52745598,107370.0,107360.0,0.70198994]
["bitfinex-derivatives","BTCF0:USTF0",1760771248380,0.52745598,107370.0,107360.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1760771248771,0.52745598,107370.0,107360.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1760771249576,0.52745598,107370.0,107360.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760771249884,0.52745598,107370.0,107360.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1760771250068,0.52745598,107370.0,107360.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760771250269,0.52745598,107370.0,107360.0,0.70182994]
["bitfinex-derivatives","BTCF0:USTF0",1760771250882,0.43434698,107370.0,107360.0,0.79494764]
["bitfinex-derivatives","BTCF0:USTF0",1760771251083,0.02968698,107370.0,107360.0,0.79494764]
["bitfinex-derivatives","BTCF0:USTF0",1760771251476,0.12279598,107370.0,107360.0,0.70182994]
["bitfinex-derivatives","BTCF0:USTF0",1760771251878,0.12279598,107370.0,107360.0,0.5078777]
["bitfinex-derivatives","BTCF0:USTF0",1760771252078,0.14382598,107370.0,107360.0,0.79494764]
["bitfinex-derivatives","BTCF0:USTF0",1760771252288,0.05071698,107370.0,107360.0,0.79494764]
["bitfinex-derivatives","BTCF0:USTF0",1760771252483,0.14382598,107370.0,107360.0,0.79494764]
["bitfinex-derivatives","BTCF0:USTF0",1760771252987,0.02968698,107370.0,107360.0,0.79494764]
["bitfinex-derivatives","BTCF0:USTF0",1760771253185,0.16665598,107370.0,107360.0,0.5078777]
["bitfinex-derivatives","BTCF0:USTF0",1760771253979,0.16665598,107370.0,107360.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1760771254181,0.16665598,107370.0,107360.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1760771254485,0.16665598,107370.0,107360.0,0.5077577]
["bitfinex-derivatives","BTCF0:USTF0",1760771254685,0.52745598,107370.0,107360.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1760771255281,0.52745598,107370.0,107360.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760771255488,0.52745598,107370.0,107360.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1760771257588,0.52745598,107370.0,107360.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1760771257786,0.92745598,107370.0,107360.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760771257992,0.1376677,107360.0,107350.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771258190,0.4984677,107360.0,107350.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771258494,0.4539177,107360.0,107350.0,0.53611506]
["bitfinex-derivatives","BTCF0:USTF0",1760771258694,0.74764698,107370.0,107360.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771258695,0.16735138,107370.0,107360.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771259291,0.53477138,107370.0,107360.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760771259790,0.52815138,107370.0,107360.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771260492,0.16735138,107370.0,107360.0,0.53610636]
["bitfinex-derivatives","BTCF0:USTF0",1760771260689,0.16735138,107370.0,107360.0,0.89338636]
["bitfinex-derivatives","BTCF0:USTF0",1760771260884,0.16735138,107370.0,107360.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1760771261283,0.16735138,107370.0,107360.0,0.5096477]
["bitfinex-derivatives","BTCF0:USTF0",1760771261489,0.12279608,107370.0,107360.0,0.89338636]
["bitfinex-derivatives","BTCF0:USTF0",1760771262193,0.14469608,107370.0,107360.0,0.89338636]
["bitfinex-derivatives","BTCF0:USTF0",1760771262694,0.16734608,107370.0,107360.0,0.80026866]
["bitfinex-derivatives","BTCF0:USTF0",1760771262989,0.16734608,107370.0,107360.0,0.5096477]
["bitfinex-derivatives","BTCF0:USTF0",1760771263188,0.12279608,107370.0,107360.0,0.5096477]
["bitfinex-derivatives","BTCF0:USTF0",1760771263794,0.14469608,107370.0,107360.0,0.5096477]
["bitfinex-derivatives","BTCF0:USTF0",1760771264095,0.02968698,107370.0,107360.0,1.29338636]
["bitfinex-derivatives","BTCF0:USTF0",1760771264394,0.02968698,107370.0,107360.0,1.65418636]
["bitfinex-derivatives","BTCF0:USTF0",1760771264986,0.02968698,107370.0,107360.0,1.2704477]
["bitfinex-derivatives","BTCF0:USTF0",1760771265180,0.02968698,107370.0,107360.0,1.65418636]
["bitfinex-derivatives","BTCF0:USTF0",1760771265396,0.5034376,107400.0,107390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771266091,0.142633,107400.0,107390.0,0.1523417]
["bitfinex-derivatives","BTCF0:USTF0",1760771266788,0.142633,107400.0,107390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771267389,0.155433,107400.0,107390.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760771267593,0.1278004,107380.0,107370.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760771267786,0.1376504,107380.0,107370.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1760771268094,0.1376504,107380.0,107370.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771268394,0.9112504,107380.0,107360.0,0.1067471]
["bitfinex-derivatives","BTCF0:USTF0",1760771268690,0.04455,107380.0,107370.0,0.44298866]
["bitfinex-derivatives","BTCF0:USTF0",1760771268892,0.1376504,107380.0,107370.0,0.44298866]
["bitfinex-derivatives","BTCF0:USTF0",1760771269089,0.1376504,107380.0,107370.0,0.53609766]
["bitfinex-derivatives","BTCF0:USTF0",1760771269289,0.04455,107380.0,107370.0,0.53609766]
["bitfinex-derivatives","BTCF0:USTF0",1760771269684,0.04455,107380.0,107370.0,0.89689766]
["bitfinex-derivatives","BTCF0:USTF0",1760771269886,0.4631717,107390.0,107370.0,0.89689766]
["bitfinex-derivatives","BTCF0:USTF0",1760771270093,0.5077217,107390.0,107380.0,0.5131504]
["bitfinex-derivatives","BTCF0:USTF0",1760771270293,0.40183,107390.0,107380.0,0.89688906]
["bitfinex-derivatives","BTCF0:USTF0",1760771270494,0.04955,107400.0,107390.0,0.1523417]
["bitfinex-derivatives","BTCF0:USTF0",1760771270791,0.142633,107400.0,107390.0,0.1523417]
["bitfinex-derivatives","BTCF0:USTF0",1760771270995,0.142633,107400.0,107390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771270996,0.503433,107400.0,107390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771271195,0.503433,107400.0,107390.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1760771271401,0.516233,107400.0,107390.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1760771271787,0.503433,107400.0,107390.0,0.5096617]
["bitfinex-derivatives","BTCF0:USTF0",1760771272898,0.503433,107400.0,107390.0,0.5095817]
["bitfinex-derivatives","BTCF0:USTF0",1760771273100,0.142633,107400.0,107390.0,0.5095817]
["bitfinex-derivatives","BTCF0:USTF0",1760771273291,0.142633,107400.0,107390.0,0.1523417]
["bitfinex-derivatives","BTCF0:USTF0",1760771273487,0.04955,107400.0,107390.0,0.5095817]
["bitfinex-derivatives","BTCF0:USTF0",1760771273693,0.142633,107400.0,107390.0,0.5095817]
["bitfinex-derivatives","BTCF0:USTF0",1760771274192,0.142633,107400.0,107390.0,0.89332036]
["bitfinex-derivatives","BTCF0:USTF0",1760771274583,0.142633,107400.0,107390.0,0.80022866]
["bitfinex-derivatives","BTCF0:USTF0",1760771274799,0.155433,107400.0,107390.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760771274995,0.1376417,107390.0,107380.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1760771275199,0.1504417,107390.0,107380.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760771275492,0.1504417,107390.0,107380.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1760771276193,0.5112417,107390.0,107380.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760771276394,0.1504504,107380.0,107370.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1760771276794,0.1504504,107380.0,107370.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760771277697,0.1376504,107380.0,107370.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771277900,0.1376504,107380.0,107370.0,0.53609776]
["bitfinex-derivatives","BTCF0:USTF0",1760771278594,0.1376504,107380.0,107370.0,0.89689776]
["bitfinex-derivatives","BTCF0:USTF0",1760771278997,0.1376504,107380.0,107370.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1760771279197,0.1504504,107380.0,107370.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1760771279397,0.1504504,107380.0,107370.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760771279601,0.1504591,107370.0,107360.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760771280100,0.1504591,107370.0,107350.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1760771280101,0.0931177,107360.0,107350.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1760771280300,0.1504677,107360.0,107350.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771280900,0.1376677,107360.0,107350.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771281598,0.1504677,107360.0,107350.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771281804,0.5112677,107360.0,107350.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760771281999,0.05735,107350.0,107340.0,0.42015037]
["bitfinex-derivatives","BTCF0:USTF0",1760771282201,0.0219,107350.0,107340.0,0.51328547]
["bitfinex-derivatives","BTCF0:USTF0",1760771282399,0.8684277,107360.0,107350.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760771282798,0.8684277,107360.0,107350.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760771283000,0.1504764,107350.0,107340.0,0.04572037]
["bitfinex-derivatives","BTCF0:USTF0",1760771283500,0.1504764,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771283501,0.5504764,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771283701,1.31807885,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771283904,0.53434019,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771284108,0.89190019,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771284314,0.90751466,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771284498,0.90761177,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771284903,0.9344373,107350.0,107340.0,0.02116007]
["bitfinex-derivatives","BTCF0:USTF0",1760771285209,0.9344373,107350.0,107340.0,0.43975873]
["bitfinex-derivatives","BTCF0:USTF0",1760771285210,0.04464711,107350.0,107340.0,0.43975873]
["bitfinex-derivatives","BTCF0:USTF0",1760771285501,9.711e-05,107350.0,107340.0,1.29369383]
["bitfinex-derivatives","BTCF0:USTF0",1760771285811,9.711e-05,107350.0,107340.0,1.65141383]
["bitfinex-derivatives","BTCF0:USTF0",1760771286106,0.4538959,107390.0,107360.0,0.0931163]
["bitfinex-derivatives","BTCF0:USTF0",1760771286304,0.4978859,107390.0,107380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771286601,0.1498677,107360.0,107350.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760771286806,0.1371077,107360.0,107350.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771287400,0.1498677,107360.0,107350.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771287709,0.1498764,107350.0,107340.0,0.05747007]
["bitfinex-derivatives","BTCF0:USTF0",1760771287904,0.38191,107370.0,107360.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760771288105,0.02111,107370.0,107360.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760771288404,0.04399,107370.0,107360.0,0.5113877]
["bitfinex-derivatives","BTCF0:USTF0",1760771289308,0.02111,107370.0,107360.0,0.5113877]
["bitfinex-derivatives","BTCF0:USTF0",1760771289810,0.8124607,107380.0,107360.0,0.5113877]
["bitfinex-derivatives","BTCF0:USTF0",1760771290009,0.8564507,107380.0,107370.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771290611,0.04399,107380.0,107370.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1760771290807,0.4956104,107380.0,107370.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771291011,0.8564104,107380.0,107370.0,0.150579]
["bitfinex-derivatives","BTCF0:USTF0",1760771291499,0.8691704,107380.0,107370.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771291699,0.1498591,107370.0,107360.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760771291908,0.5106591,107370.0,107360.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760771292212,0.1498677,107360.0,107350.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1760771292415,0.5083477,107360.0,107340.0,0.46663067]
["bitfinex-derivatives","BTCF0:USTF0",1760771292712,0.5083477,107360.0,107350.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760771293110,0.8691477,107360.0,107350.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760771293305,0.05675,107350.0,107340.0,0.51140517]
["bitfinex-derivatives","BTCF0:USTF0",1760771293511,0.04399,107350.0,107340.0,0.51140517]
["bitfinex-derivatives","BTCF0:USTF0",1760771295012,0.1371164,107350.0,107340.0,0.51140517]
["bitfinex-derivatives","BTCF0:USTF0",1760771295799,0.04399,107350.0,107340.0,0.51140517]
["bitfinex-derivatives","BTCF0:USTF0",1760771296211,0.37356,107370.0,107350.0,0.1505964]
["bitfinex-derivatives","BTCF0:USTF0",1760771296422,0.04399,107380.0,107370.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1760771296708,0.4955705,107380.0,107370.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771296912,0.8564105,107380.0,107370.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771297106,0.4956105,107380.0,107370.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771298615,0.8691705,107380.0,107370.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760771299016,0.8691305,107380.0,107370.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760771299311,0.1498591,107370.0,107360.0,0.5113877]
["bitfinex-derivatives","BTCF0:USTF0",1760771299516,0.1370991,107370.0,107360.0,0.5113877]
["bitfinex-derivatives","BTCF0:USTF0",1760771299816,0.1370991,107370.0,107360.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760771300014,0.1498591,107370.0,107360.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760771300202,0.1498591,107370.0,107360.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760771300407,0.5106591,107370.0,107360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760771300712,0.1371077,107360.0,107350.0,0.8698311]
["bitfinex-derivatives","BTCF0:USTF0",1760771301218,0.1371077,107360.0,107350.0,0.93629526]
["bitfinex-derivatives","BTCF0:USTF0",1760771302912,0.1371077,107360.0,107350.0,0.8698311]
["bitfinex-derivatives","BTCF0:USTF0",1760771303108,0.1371077,107360.0,107350.0,1.65356976]
["bitfinex-derivatives","BTCF0:USTF0",1760771303109,0.0931177,107360.0,107350.0,1.65356976]
["bitfinex-derivatives","BTCF0:USTF0",1760771303314,0.0931004,107380.0,107370.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771303516,0.5106504,107380.0,107370.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771303814,0.4978904,107380.0,107370.0,0.150579]
["bitfinex-derivatives","BTCF0:USTF0",1760771304010,0.4978904,107380.0,107370.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771304409,0.8566904,107380.0,107370.0,0.150579]
["bitfinex-derivatives","BTCF0:USTF0",1760771305422,0.8566904,107380.0,107370.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771305614,1.2694504,107380.0,107360.0,0.1058099]
["bitfinex-derivatives","BTCF0:USTF0",1760771305916,0.8694504,107380.0,107360.0,0.1058099]
["bitfinex-derivatives","BTCF0:USTF0",1760771307918,0.8694504,107380.0,107370.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760771308318,0.41555,107380.0,107370.0,0.150579]
["bitfinex-derivatives","BTCF0:USTF0",1760771308520,0.5086504,107380.0,107370.0,0.150579]
["bitfinex-derivatives","BTCF0:USTF0",1760771309220,0.5086504,107380.0,107370.0,0.137879]
["bitfinex-derivatives","BTCF0:USTF0",1760771309918,0.8694504,107380.0,107370.0,0.137879]
["bitfinex-derivatives","BTCF0:USTF0",1760771310311,0.41755,107380.0,107370.0,0.137879]
["bitfinex-derivatives","BTCF0:USTF0",1760771310511,0.40263,107380.0,107370.0,0.150579]
["bitfinex-derivatives","BTCF0:USTF0",1760771310713,0.1370904,107380.0,107370.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1760771311711,0.1498504,107380.0,107370.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760771311912,0.5106504,107380.0,107370.0,0.1378791]
["bitfinex-derivatives","BTCF0:USTF0",1760771312619,0.1498504,107380.0,107370.0,0.1378791]
["bitfinex-derivatives","BTCF0:USTF0",1760771312814,0.1498504,107380.0,107370.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1760771312815,0.05675,107380.0,107370.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1760771313014,0.1370904,107380.0,107370.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1760771313520,0.1498504,107380.0,107370.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1760771313722,0.1498504,107380.0,107370.0,0.1378791]
["bitfinex-derivatives","BTCF0:USTF0",1760771314018,0.04399,107380.0,107370.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1760771314420,0.1370904,107380.0,107370.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1760771314722,0.1498504,107380.0,107370.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1760771318719,0.5106504,107380.0,107370.0,0.1505791]
["bitfinex-derivatives","BTCF0:USTF0",1760771319518,0.73212,107390.0,107380.0,0.1510527]
["bitfinex-derivatives","BTCF0:USTF0",1760771319519,0.4983142,107390.0,107380.0,0.1510527]
["bitfinex-derivatives","BTCF0:USTF0",1760771319718,0.8565542,107390.0,107380.0,0.43720997]
["bitfinex-derivatives","BTCF0:USTF0",1760771320818,0.4983142,107390.0,107380.0,0.43720997]
["bitfinex-derivatives","BTCF0:USTF0",1760771321118,0.8565542,107390.0,107380.0,0.1510527]
["bitfinex-derivatives","BTCF0:USTF0",1760771321324,0.8565542,107390.0,107380.0,0.43720997]
["bitfinex-derivatives","BTCF0:USTF0",1760771321512,0.04942,107400.0,107390.0,0.151044]
["bitfinex-derivatives","BTCF0:USTF0",1760771321826,0.04942,107400.0,107390.0,0.43720127]
["bitfinex-derivatives","BTCF0:USTF0",1760771322121,0.04942,107400.0,107390.0,0.83720127]
["bitfinex-derivatives","BTCF0:USTF0",1760771323119,0.1563053,107400.0,107390.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1760771323315,0.1563053,107400.0,107390.0,0.551044]
["bitfinex-derivatives","BTCF0:USTF0",1760771323520,0.1425053,107400.0,107390.0,0.551044]
["bitfinex-derivatives","BTCF0:USTF0",1760771326015,0.80326257,107400.0,107390.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760771326224,1.16130257,107400.0,107390.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760771326432,0.8751453,107400.0,107390.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760771326625,0.42402,107400.0,107390.0,0.43720117]
["bitfinex-derivatives","BTCF0:USTF0",1760771326824,0.5033053,107400.0,107390.0,0.1510439]
["bitfinex-derivatives","BTCF0:USTF0",1760771327422,0.5171053,107400.0,107390.0,0.1510439]
["bitfinex-derivatives","BTCF0:USTF0",1760771328327,0.5033053,107400.0,107390.0,0.1510439]
["bitfinex-derivatives","BTCF0:USTF0",1760771328522,0.5033053,107400.0,107390.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760771328523,0.5171053,107400.0,107390.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760771329115,0.8751853,107400.0,107390.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760771329522,1.56134257,107400.0,107380.0,0.4673695]
["bitfinex-derivatives","BTCF0:USTF0",1760771329719,0.1513139,107390.0,107380.0,0.1375795]
["bitfinex-derivatives","BTCF0:USTF0",1760771330724,0.1513139,107390.0,107380.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760771331228,0.8701139,107390.0,107380.0,0.1375826]
["bitfinex-derivatives","BTCF0:USTF0",1760771331730,0.8700739,107390.0,107380.0,0.1510526]
["bitfinex-derivatives","BTCF0:USTF0",1760771332026,0.8700739,107390.0,107380.0,0.1375826]
["bitfinex-derivatives","BTCF0:USTF0",1760771332226,0.5121139,107390.0,107380.0,0.1375826]
["bitfinex-derivatives","BTCF0:USTF0",1760771332423,0.8701539,107390.0,107380.0,0.1375826]
["bitfinex-derivatives","BTCF0:USTF0",1760771332820,0.8701539,107390.0,107380.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760771333228,0.1513226,107380.0,107370.0,0.06603765]
["bitfinex-derivatives","BTCF0:USTF0",1760771333428,0.1513313,107370.0,107360.0,0.08824765]
["bitfinex-derivatives","BTCF0:USTF0",1760771333726,0.1513313,107370.0,107350.0,0.57791575]
["bitfinex-derivatives","BTCF0:USTF0",1760771333727,0.1513399,107360.0,107350.0,0.57791575]
["bitfinex-derivatives","BTCF0:USTF0",1760771333918,0.05822,107360.0,107350.0,0.57791575]
["bitfinex-derivatives","BTCF0:USTF0",1760771334119,0.83749717,107360.0,107350.0,0.11051765]
["bitfinex-derivatives","BTCF0:USTF0",1760771334318,0.83749717,107360.0,107350.0,0.06603765]
["bitfinex-derivatives","BTCF0:USTF0",1760771334516,0.9121399,107360.0,107350.0,0.06603765]
["bitfinex-derivatives","BTCF0:USTF0",1760771334722,0.1513486,107350.0,107340.0,0.06603772]
["bitfinex-derivatives","BTCF0:USTF0",1760771334930,1.15638587,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771335125,1.17021546,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771335330,0.04442,107350.0,107340.0,0.43724464]
["bitfinex-derivatives","BTCF0:USTF0",1760771335531,0.04442,107350.0,107340.0,0.51188737]
["bitfinex-derivatives","BTCF0:USTF0",1760771335827,0.1375486,107350.0,107340.0,0.41875007]
["bitfinex-derivatives","BTCF0:USTF0",1760771336027,0.41902,107350.0,107340.0,0.05795007]
["bitfinex-derivatives","BTCF0:USTF0",1760771336223,0.5121486,107350.0,107340.0,0.04448007]
["bitfinex-derivatives","BTCF0:USTF0",1760771336430,0.79830587,107350.0,107340.0,0.02221007]
["bitfinex-derivatives","BTCF0:USTF0",1760771336731,0.79830587,107350.0,107340.0,0.11534737]
["bitfinex-derivatives","BTCF0:USTF0",1760771336924,0.5121486,107350.0,107340.0,0.13761737]
["bitfinex-derivatives","BTCF0:USTF0",1760771337934,0.5121486,107350.0,107340.0,0.11534737]
["bitfinex-derivatives","BTCF0:USTF0",1760771338122,0.79830587,107350.0,107340.0,0.02221007]
["bitfinex-derivatives","BTCF0:USTF0",1760771338437,0.04442,107350.0,107340.0,0.86408229]
["bitfinex-derivatives","BTCF0:USTF0",1760771338833,0.4983402,107360.0,107350.0,0.1510786]
["bitfinex-derivatives","BTCF0:USTF0",1760771339134,0.4983402,107360.0,107350.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760771339334,0.5121402,107360.0,107350.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760771340240,0.5121402,107360.0,107350.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760771340629,0.1069286,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771340935,0.8262086,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771341136,1.11236587,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771341733,0.38324,107350.0,107340.0,0.43724464]
["bitfinex-derivatives","BTCF0:USTF0",1760771341936,0.04442,107350.0,107340.0,1.19804464]
["bitfinex-derivatives","BTCF0:USTF0",1760771342437,0.04442,107350.0,107340.0,0.91188737]
["bitfinex-derivatives","BTCF0:USTF0",1760771342631,0.04442,107350.0,107340.0,1.19804464]
["bitfinex-derivatives","BTCF0:USTF0",1760771342832,0.1513486,107350.0,107340.0,0.13761737]
["bitfinex-derivatives","BTCF0:USTF0",1760771343038,0.5121486,107350.0,107340.0,0.13761737]
["bitfinex-derivatives","BTCF0:USTF0",1760771343228,0.04442,107350.0,107340.0,0.79804464]
["bitfinex-derivatives","BTCF0:USTF0",1760771343436,0.04442,107350.0,107340.0,0.80004464]
["bitfinex-derivatives","BTCF0:USTF0",1760771343635,0.04442,107350.0,107340.0,0.43924464]
["bitfinex-derivatives","BTCF0:USTF0",1760771343937,0.1375487,107350.0,107340.0,0.15308737]
["bitfinex-derivatives","BTCF0:USTF0",1760771344234,0.04442,107350.0,107340.0,0.51388737]
["bitfinex-derivatives","BTCF0:USTF0",1760771344828,0.1375487,107350.0,107340.0,0.51288737]
["bitfinex-derivatives","BTCF0:USTF0",1760771345136,0.5508287,107350.0,107340.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1760771345337,1.19778597,107350.0,107340.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1760771345641,1.19778597,107350.0,107340.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1760771345839,1.19778597,107350.0,107340.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1760771346033,1.19778597,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771346930,0.79778597,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760771348957,0.79778597,107350.0,107310.0,0.75824445]
["bitfinex-derivatives","BTCF0:USTF0",1760771348958,0.0444,107270.0,107260.0,0.17541276]
["bitfinex-derivatives","BTCF0:USTF0",1760771349238,0.7928381,107270.0,107260.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771350032,0.0932068,107260.0,107250.0,0.01760179]
["bitfinex-derivatives","BTCF0:USTF0",1760771350241,0.79684407,107260.0,107250.0,0.04919179]
["bitfinex-derivatives","BTCF0:USTF0",1760771350636,0.79684407,107260.0,107250.0,0.02661179]
["bitfinex-derivatives","BTCF0:USTF0",1760771350834,0.79684407,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771351243,0.1366242,107240.0,107230.0,0.05757128]
["bitfinex-derivatives","BTCF0:USTF0",1760771351538,0.4042,107240.0,107230.0,0.15080418]
["bitfinex-derivatives","BTCF0:USTF0",1760771351938,0.02181,107240.0,107230.0,0.15080418]
["bitfinex-derivatives","BTCF0:USTF0",1760771352140,0.77876,107250.0,107240.0,0.1377542]
["bitfinex-derivatives","BTCF0:USTF0",1760771352935,0.8719755,107250.0,107240.0,0.1377542]
["bitfinex-derivatives","BTCF0:USTF0",1760771353335,0.3608,107250.0,107240.0,0.5506942]
["bitfinex-derivatives","BTCF0:USTF0",1760771353531,0.4052,107270.0,107260.0,0.1506768]
["bitfinex-derivatives","BTCF0:USTF0",1760771353944,0.4052,107270.0,107260.0,0.83683407]
["bitfinex-derivatives","BTCF0:USTF0",1760771354442,0.4052,107270.0,107260.0,0.5506768]
["bitfinex-derivatives","BTCF0:USTF0",1760771354846,0.4983981,107270.0,107260.0,0.5506768]
["bitfinex-derivatives","BTCF0:USTF0",1760771355044,0.4983981,107270.0,107260.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1760771355246,0.4983981,107270.0,107260.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1760771355545,0.79783537,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760771355745,0.1280838,107260.0,107250.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760771355941,0.1280838,107260.0,107250.0,0.1506855]
["bitfinex-derivatives","BTCF0:USTF0",1760771355942,0.76552,107260.0,107250.0,0.1506855]
["bitfinex-derivatives","BTCF0:USTF0",1760771356242,0.4052,107260.0,107250.0,0.1506855]
["bitfinex-derivatives","BTCF0:USTF0",1760771356455,0.79784407,107260.0,107250.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760771356652,0.41748,107260.0,107250.0,0.1377455]
["bitfinex-derivatives","BTCF0:USTF0",1760771356949,0.4042,107260.0,107250.0,0.5506855]
["bitfinex-derivatives","BTCF0:USTF0",1760771357243,0.4974068,107260.0,107250.0,0.1506855]
["bitfinex-derivatives","BTCF0:USTF0",1760771357644,0.4974068,107260.0,107230.0,0.82739408]
["bitfinex-derivatives","BTCF0:USTF0",1760771357645,0.0932242,107240.0,107230.0,0.05757128]
["bitfinex-derivatives","BTCF0:USTF0",1760771357949,0.4052,107240.0,107230.0,0.15080418]
["bitfinex-derivatives","BTCF0:USTF0",1760771358550,0.4042,107240.0,107230.0,0.15080418]
["bitfinex-derivatives","BTCF0:USTF0",1760771359047,0.3608,107240.0,107230.0,0.15180418]
["bitfinex-derivatives","BTCF0:USTF0",1760771359250,0.8587373,107250.0,107240.0,0.1506942]
["bitfinex-derivatives","BTCF0:USTF0",1760771360642,0.79785457,107250.0,107240.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760771360950,0.1376242,107240.0,107230.0,0.15279878]
["bitfinex-derivatives","BTCF0:USTF0",1760771361147,0.4984242,107240.0,107230.0,0.15279878]
["bitfinex-derivatives","BTCF0:USTF0",1760771361353,0.4984242,107240.0,107230.0,0.15179878]
["bitfinex-derivatives","BTCF0:USTF0",1760771361651,0.4974242,107240.0,107230.0,0.15079878]
["bitfinex-derivatives","BTCF0:USTF0",1760771362147,0.5107042,107240.0,107230.0,0.13785878]
["bitfinex-derivatives","BTCF0:USTF0",1760771362342,0.5107042,107240.0,107230.0,0.13885878]
["bitfinex-derivatives","BTCF0:USTF0",1760771362944,0.5107042,107240.0,107230.0,0.04563128]
["bitfinex-derivatives","BTCF0:USTF0",1760771363147,0.5107042,107240.0,107230.0,0.13886418]
["bitfinex-derivatives","BTCF0:USTF0",1760771363348,0.79686147,107240.0,107230.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1760771363549,0.79686147,107240.0,107230.0,0.09433418]
["bitfinex-derivatives","BTCF0:USTF0",1760771363856,0.5107042,107240.0,107230.0,0.13986418]
["bitfinex-derivatives","BTCF0:USTF0",1760771364445,0.76536,107240.0,107230.0,0.43896145]
["bitfinex-derivatives","BTCF0:USTF0",1760771365145,0.4052,107240.0,107230.0,0.43896145]
["bitfinex-derivatives","BTCF0:USTF0",1760771365346,0.4052,107240.0,107230.0,0.15280418]
["bitfinex-derivatives","BTCF0:USTF0",1760771367055,0.41848,107240.0,107230.0,0.15280418]
["bitfinex-derivatives","BTCF0:USTF0",1760771367253,0.79786147,107240.0,107230.0,0.00210128]
["bitfinex-derivatives","BTCF0:USTF0",1760771368158,0.79786147,107240.0,107230.0,0.11728418]
["bitfinex-derivatives","BTCF0:USTF0",1760771368345,0.79786147,107240.0,107230.0,0.00210128]
["bitfinex-derivatives","BTCF0:USTF0",1760771368551,1.19786147,107240.0,107230.0,0.00210128]
["bitfinex-derivatives","BTCF0:USTF0",1760771368953,0.9117042,107240.0,107230.0,0.00210128]
["bitfinex-derivatives","BTCF0:USTF0",1760771369152,0.9117042,107240.0,107230.0,0.11728418]
["bitfinex-derivatives","BTCF0:USTF0",1760771369352,0.5117042,107240.0,107230.0,0.13986418]
["bitfinex-derivatives","BTCF0:USTF0",1760771369551,0.8717042,107240.0,107230.0,0.13986418]
["bitfinex-derivatives","BTCF0:USTF0",1760771369752,0.8716642,107240.0,107230.0,0.13986418]
["bitfinex-derivatives","BTCF0:USTF0",1760771370661,0.8716642,107240.0,107230.0,0.09533418]
["bitfinex-derivatives","BTCF0:USTF0",1760771370662,1.15782147,107240.0,107230.0,0.09533418]
["bitfinex-derivatives","BTCF0:USTF0",1760771371952,0.77844,107240.0,107230.0,0.15280418]
["bitfinex-derivatives","BTCF0:USTF0",1760771372269,0.4052,107250.0,107240.0,0.1506942]
["bitfinex-derivatives","BTCF0:USTF0",1760771372455,0.38361,107250.0,107240.0,0.1506942]
["bitfinex-derivatives","BTCF0:USTF0",1760771372648,0.3608,107250.0,107240.0,0.83685147]
["bitfinex-derivatives","BTCF0:USTF0",1760771372855,0.8715669,107260.0,107250.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760771373059,0.8715669,107260.0,107250.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760771373363,0.8715669,107260.0,107250.0,0.1377455]
["bitfinex-derivatives","BTCF0:USTF0",1760771374964,0.4052,107260.0,107250.0,0.53565187]
["bitfinex-derivatives","BTCF0:USTF0",1760771375257,0.40477,107280.0,107270.0,0.1505681]
["bitfinex-derivatives","BTCF0:USTF0",1760771375561,0.3608,107280.0,107270.0,0.53518447]
["bitfinex-derivatives","BTCF0:USTF0",1760771375764,0.38266,107290.0,107280.0,0.1505594]
["bitfinex-derivatives","BTCF0:USTF0",1760771376359,0.40477,107290.0,107280.0,0.1505594]
["bitfinex-derivatives","BTCF0:USTF0",1760771376867,0.04397,107290.0,107280.0,0.5505594]
["bitfinex-derivatives","BTCF0:USTF0",1760771377065,0.02186,107290.0,107280.0,0.5505594]
["bitfinex-derivatives","BTCF0:USTF0",1760771377264,0.38266,107290.0,107280.0,0.5505594]
["bitfinex-derivatives","BTCF0:USTF0",1760771378064,0.8273926,107300.0,107280.0,0.93517577]
["bitfinex-derivatives","BTCF0:USTF0",1760771378065,0.3608,107300.0,107280.0,0.93517577]
["bitfinex-derivatives","BTCF0:USTF0",1760771378363,0.005,107310.0,107300.0,0.150542]
["bitfinex-derivatives","BTCF0:USTF0",1760771378662,0.005,107310.0,107300.0,0.53515837]
["bitfinex-derivatives","BTCF0:USTF0",1760771378867,0.005,107310.0,107300.0,0.93515837]
["bitfinex-derivatives","BTCF0:USTF0",1760771379863,0.005,107310.0,107300.0,1.29595837]
["bitfinex-derivatives","BTCF0:USTF0",1760771380068,0.005,107310.0,107300.0,0.53515837]
["bitfinex-derivatives","BTCF0:USTF0",1760771380268,0.04897,107310.0,107300.0,0.53515837]
["bitfinex-derivatives","BTCF0:USTF0",1760771380471,0.04897,107310.0,107300.0,0.150542]
["bitfinex-derivatives","BTCF0:USTF0",1760771380765,0.42339,107310.0,107300.0,0.137252]
["bitfinex-derivatives","BTCF0:USTF0",1760771381068,0.40977,107310.0,107300.0,0.151542]
["bitfinex-derivatives","BTCF0:USTF0",1760771387672,0.5165534,107310.0,107300.0,0.151542]
["bitfinex-derivatives","BTCF0:USTF0",1760771387862,0.42339,107310.0,107300.0,0.151542]
["bitfinex-derivatives","BTCF0:USTF0",1760771389170,0.42339,107310.0,107300.0,0.150542]
["bitfinex-derivatives","BTCF0:USTF0",1760771389366,0.40977,107310.0,107300.0,0.150542]
["bitfinex-derivatives","BTCF0:USTF0",1760771389564,0.04897,107310.0,107300.0,0.53515837]
["bitfinex-derivatives","BTCF0:USTF0",1760771389767,0.40977,107310.0,107300.0,0.53515837]
["bitfinex-derivatives","BTCF0:USTF0",1760771390864,0.40977,107310.0,107300.0,0.150542]
["bitfinex-derivatives","BTCF0:USTF0",1760771391368,0.40977,107310.0,107300.0,0.151542]
["bitfinex-derivatives","BTCF0:USTF0",1760771391874,0.40977,107310.0,107300.0,0.150542]
["bitfinex-derivatives","BTCF0:USTF0",1760771392076,0.40977,107310.0,107300.0,0.151542]
["bitfinex-derivatives","BTCF0:USTF0",1760771392871,0.005,107310.0,107300.0,0.93615837]
["bitfinex-derivatives","BTCF0:USTF0",1760771393265,0.005,107310.0,107300.0,1.29695837]
["bitfinex-derivatives","BTCF0:USTF0",1760771393565,0.005,107310.0,107300.0,0.93615837]
["bitfinex-derivatives","BTCF0:USTF0",1760771393870,0.005,107310.0,107300.0,1.29695837]
["bitfinex-derivatives","BTCF0:USTF0",1760771394066,0.41839,107330.0,107320.0,0.1505247]
["bitfinex-derivatives","BTCF0:USTF0",1760771394464,0.40477,107330.0,107320.0,0.1505247]
["bitfinex-derivatives","BTCF0:USTF0",1760771395072,0.40477,107330.0,107320.0,0.53514107]
["bitfinex-derivatives","BTCF0:USTF0",1760771395871,0.40477,107330.0,107320.0,0.1505247]
["bitfinex-derivatives","BTCF0:USTF0",1760771396066,0.04397,107330.0,107320.0,0.1505247]
["bitfinex-derivatives","BTCF0:USTF0",1760771397371,0.37942,107340.0,107330.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1760771397573,0.40977,107340.0,107330.0,0.89437237]
["bitfinex-derivatives","BTCF0:USTF0",1760771397778,0.40977,107340.0,107330.0,0.509756]
["bitfinex-derivatives","BTCF0:USTF0",1760771400071,0.04897,107340.0,107330.0,0.509756]
["bitfinex-derivatives","BTCF0:USTF0",1760771400270,0.04897,107340.0,107330.0,1.25517237]
["bitfinex-derivatives","BTCF0:USTF0",1760771400476,0.04897,107340.0,107330.0,0.89437237]
["bitfinex-derivatives","BTCF0:USTF0",1760771400669,0.04897,107340.0,107330.0,1.25517237]
["bitfinex-derivatives","BTCF0:USTF0",1760771400869,0.04897,107340.0,107330.0,0.509756]
["bitfinex-derivatives","BTCF0:USTF0",1760771402871,0.40977,107340.0,107330.0,0.509756]
["bitfinex-derivatives","BTCF0:USTF0",1760771403067,0.40977,107340.0,107330.0,0.150516]
["bitfinex-derivatives","BTCF0:USTF0",1760771403068,0.5029073,107340.0,107330.0,0.150516]
["bitfinex-derivatives","BTCF0:USTF0",1760771403269,0.5029073,107340.0,107320.0,0.1372305]
["bitfinex-derivatives","BTCF0:USTF0",1760771403270,0.150736,107330.0,107320.0,0.1372305]
["bitfinex-derivatives","BTCF0:USTF0",1760771403474,0.511536,107330.0,107320.0,0.4961105]
["bitfinex-derivatives","BTCF0:USTF0",1760771403680,0.41839,107330.0,107320.0,0.4961105]
["bitfinex-derivatives","BTCF0:USTF0",1760771403870,0.40477,107330.0,107320.0,0.5094005]
["bitfinex-derivatives","BTCF0:USTF0",1760771404575,0.40477,107330.0,107320.0,0.89401687]
["bitfinex-derivatives","BTCF0:USTF0",1760771404776,0.40477,107330.0,107320.0,0.53613687]
["bitfinex-derivatives","BTCF0:USTF0",1760771404974,0.40477,107330.0,107320.0,0.89501687]
["bitfinex-derivatives","BTCF0:USTF0",1760771405574,0.40477,107330.0,107320.0,0.5104005]
["bitfinex-derivatives","BTCF0:USTF0",1760771406075,0.40477,107330.0,107320.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1760771408473,0.41061,107340.0,107330.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1760771408674,0.43531035,107340.0,107330.0,0.53559237]
["bitfinex-derivatives","BTCF0:USTF0",1760771409281,0.43531035,107340.0,107330.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1760771409782,0.52844765,107340.0,107330.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1760771411481,0.43531035,107340.0,107330.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1760771412775,0.04981,107340.0,107330.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1760771414280,0.1429473,107340.0,107330.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1760771414481,0.5037473,107340.0,107330.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1760771414877,0.41061,107340.0,107330.0,0.150976]
["bitfinex-derivatives","BTCF0:USTF0",1760771415175,0.5166973,107340.0,107320.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1760771415477,0.1061047,107320.0,107310.0,0.15038705]
["bitfinex-derivatives","BTCF0:USTF0",1760771415678,0.5117147,107320.0,107310.0,0.13710275]
["bitfinex-derivatives","BTCF0:USTF0",1760771415882,0.3608,107330.0,107320.0,0.0931547]
["bitfinex-derivatives","BTCF0:USTF0",1760771416176,0.40561,107330.0,107320.0,0.53560107]
["bitfinex-derivatives","BTCF0:USTF0",1760771416383,0.40561,107330.0,107320.0,0.1509847]
["bitfinex-derivatives","BTCF0:USTF0",1760771416586,0.511706,107330.0,107320.0,0.1529847]
["bitfinex-derivatives","BTCF0:USTF0",1760771416778,0.511706,107330.0,107320.0,0.1390047]
["bitfinex-derivatives","BTCF0:USTF0",1760771417375,0.511706,107330.0,107320.0,0.1380047]
["bitfinex-derivatives","BTCF0:USTF0",1760771417376,0.872506,107330.0,107320.0,0.1380047]
["bitfinex-derivatives","BTCF0:USTF0",1760771417572,1.272506,107330.0,107320.0,0.0951547]
["bitfinex-derivatives","BTCF0:USTF0",1760771417784,1.272506,107330.0,107320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760771418079,1.29711787,107330.0,107320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760771419686,0.1379647,107320.0,107310.0,0.15108215]
["bitfinex-derivatives","BTCF0:USTF0",1760771419983,0.4987647,107320.0,107310.0,0.15108215]
["bitfinex-derivatives","BTCF0:USTF0",1760771420484,0.5117147,107320.0,107310.0,0.15108215]
["bitfinex-derivatives","BTCF0:USTF0",1760771420683,0.5117147,107320.0,107310.0,0.13710215]
["bitfinex-derivatives","BTCF0:USTF0",1760771420873,0.5117147,107320.0,107310.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771421675,0.5117147,107320.0,107310.0,0.04393935]
["bitfinex-derivatives","BTCF0:USTF0",1760771421871,0.5117147,107320.0,107310.0,0.13710265]
["bitfinex-derivatives","BTCF0:USTF0",1760771423584,0.5117147,107320.0,107310.0,0.11548265]
["bitfinex-derivatives","BTCF0:USTF0",1760771423786,0.5117147,107320.0,107310.0,0.09325265]
["bitfinex-derivatives","BTCF0:USTF0",1760771423996,0.5117147,107320.0,107310.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771424188,0.5117147,107320.0,107310.0,0.09325275]
["bitfinex-derivatives","BTCF0:USTF0",1760771424389,0.5117147,107320.0,107310.0,0.11548275]
["bitfinex-derivatives","BTCF0:USTF0",1760771426286,0.53632963,107320.0,107310.0,0.13710275]
["bitfinex-derivatives","BTCF0:USTF0",1760771426581,0.40561,107320.0,107310.0,0.53569912]
["bitfinex-derivatives","BTCF0:USTF0",1760771429382,0.04481,107320.0,107310.0,0.53569912]
["bitfinex-derivatives","BTCF0:USTF0",1760771429590,0.04481,107320.0,107310.0,0.89649912]
["bitfinex-derivatives","BTCF0:USTF0",1760771429983,0.04481,107320.0,107310.0,0.53569912]
["bitfinex-derivatives","BTCF0:USTF0",1760771430184,0.04481,107320.0,107310.0,0.89389912]
["bitfinex-derivatives","BTCF0:USTF0",1760771430586,0.40561,107320.0,107310.0,0.89389912]
["bitfinex-derivatives","BTCF0:USTF0",1760771430786,0.04481,107320.0,107310.0,0.89389912]
["bitfinex-derivatives","BTCF0:USTF0",1760771430986,0.04481,107320.0,107310.0,0.50928275]
["bitfinex-derivatives","BTCF0:USTF0",1760771431293,0.04481,107320.0,107310.0,0.89389912]
["bitfinex-derivatives","BTCF0:USTF0",1760771432393,0.04481,107320.0,107310.0,0.50928275]
["bitfinex-derivatives","BTCF0:USTF0",1760771432693,0.40561,107320.0,107310.0,0.50928275]
["bitfinex-derivatives","BTCF0:USTF0",1760771433490,0.40561,107320.0,107310.0,0.79573899]
["bitfinex-derivatives","BTCF0:USTF0",1760771435394,0.4987647,107320.0,107310.0,0.50928275]
["bitfinex-derivatives","BTCF0:USTF0",1760771435598,0.40561,107320.0,107310.0,0.79573899]
["bitfinex-derivatives","BTCF0:USTF0",1760771437304,0.40561,107320.0,107310.0,0.15108275]
["bitfinex-derivatives","BTCF0:USTF0",1760771437502,0.40561,107320.0,107310.0,0.43753899]
["bitfinex-derivatives","BTCF0:USTF0",1760771439311,0.40561,107320.0,107310.0,0.46044566]
["bitfinex-derivatives","BTCF0:USTF0",1760771439606,0.40561,107320.0,107310.0,0.15108275]
["bitfinex-derivatives","BTCF0:USTF0",1760771439607,0.4987647,107320.0,107310.0,0.15108275]
["bitfinex-derivatives","BTCF0:USTF0",1760771439813,0.82125761,107320.0,107310.0,0.13710275]
["bitfinex-derivatives","BTCF0:USTF0",1760771440212,0.82125761,107320.0,107310.0,0.44646566]
["bitfinex-derivatives","BTCF0:USTF0",1760771440413,0.5118947,107320.0,107310.0,0.45991566]
["bitfinex-derivatives","BTCF0:USTF0",1760771441006,0.5118947,107320.0,107310.0,0.15055275]
["bitfinex-derivatives","BTCF0:USTF0",1760771441205,0.5118947,107320.0,107310.0,0.45991566]
["bitfinex-derivatives","BTCF0:USTF0",1760771441402,0.4987647,107320.0,107310.0,0.45991566]
["bitfinex-derivatives","BTCF0:USTF0",1760771441909,0.5118947,107320.0,107310.0,0.45991566]
["bitfinex-derivatives","BTCF0:USTF0",1760771442114,1.17905761,107320.0,107310.0,0.45991566]
["bitfinex-derivatives","BTCF0:USTF0",1760771442311,0.82125761,107320.0,107310.0,0.45991566]
["bitfinex-derivatives","BTCF0:USTF0",1760771442613,1.17901761,107320.0,107310.0,0.45991566]
["bitfinex-derivatives","BTCF0:USTF0",1760771443211,1.17901761,107320.0,107310.0,0.13710275]
["bitfinex-derivatives","BTCF0:USTF0",1760771443516,1.17901761,107320.0,107310.0,0.44646566]
["bitfinex-derivatives","BTCF0:USTF0",1760771443814,0.02215,107320.0,107310.0,0.76927857]
["bitfinex-derivatives","BTCF0:USTF0",1760771444006,0.8546162,107330.0,107320.0,0.0931547]
["bitfinex-derivatives","BTCF0:USTF0",1760771444210,0.8546162,107330.0,107320.0,0.77123052]
["bitfinex-derivatives","BTCF0:USTF0",1760771447121,0.8677462,107330.0,107320.0,0.1525047]
["bitfinex-derivatives","BTCF0:USTF0",1760771447418,0.8677462,107330.0,107320.0,0.77123052]
["bitfinex-derivatives","BTCF0:USTF0",1760771447811,0.8677462,107330.0,107320.0,0.1525047]
["bitfinex-derivatives","BTCF0:USTF0",1760771447812,1.17710911,107330.0,107320.0,0.1525047]
["bitfinex-derivatives","BTCF0:USTF0",1760771448014,1.17710911,107330.0,107320.0,0.46186761]
["bitfinex-derivatives","BTCF0:USTF0",1760771448922,1.17710911,107330.0,107320.0,0.1525047]
["bitfinex-derivatives","BTCF0:USTF0",1760771449112,0.8677462,107330.0,107320.0,0.46186761]
["bitfinex-derivatives","BTCF0:USTF0",1760771449313,1.17710911,107330.0,107320.0,0.46186761]
["bitfinex-derivatives","BTCF0:USTF0",1760771451023,0.8677462,107330.0,107320.0,0.77123052]
["bitfinex-derivatives","BTCF0:USTF0",1760771451724,1.17710911,107330.0,107320.0,0.77123052]
["bitfinex-derivatives","BTCF0:USTF0",1760771451921,0.81938911,107330.0,107320.0,0.77123052]
["bitfinex-derivatives","BTCF0:USTF0",1760771452122,0.4968962,107330.0,107320.0,0.77123052]
["bitfinex-derivatives","BTCF0:USTF0",1760771452318,0.4968962,107330.0,107320.0,0.67807582]
["bitfinex-derivatives","BTCF0:USTF0",1760771452619,0.5100262,107330.0,107320.0,0.46186761]
["bitfinex-derivatives","BTCF0:USTF0",1760771452922,0.81938911,107330.0,107320.0,0.44841761]
["bitfinex-derivatives","BTCF0:USTF0",1760771453421,0.81938911,107330.0,107320.0,0.1390547]
["bitfinex-derivatives","BTCF0:USTF0",1760771453723,0.81938911,107330.0,107320.0,0.44841761]
["bitfinex-derivatives","BTCF0:USTF0",1760771455019,0.5100262,107330.0,107320.0,0.44841761]
["bitfinex-derivatives","BTCF0:USTF0",1760771455222,0.81938911,107330.0,107320.0,0.44841761]
["bitfinex-derivatives","BTCF0:USTF0",1760771455422,0.5100262,107330.0,107320.0,0.44841761]
["bitfinex-derivatives","BTCF0:USTF0",1760771455622,0.81938911,107330.0,107320.0,0.46186761]
["bitfinex-derivatives","BTCF0:USTF0",1760771456119,0.5100262,107330.0,107320.0,0.1525047]
["bitfinex-derivatives","BTCF0:USTF0",1760771456312,0.80625911,107330.0,107320.0,0.77123052]
["bitfinex-derivatives","BTCF0:USTF0",1760771456517,0.5100262,107330.0,107320.0,0.46186761]
["bitfinex-derivatives","BTCF0:USTF0",1760771456823,0.81938911,107330.0,107320.0,0.46186761]
["bitfinex-derivatives","BTCF0:USTF0",1760771458525,0.5100262,107330.0,107320.0,0.46186761]
["bitfinex-derivatives","BTCF0:USTF0",1760771458725,0.81938911,107330.0,107320.0,0.46186761]
["bitfinex-derivatives","BTCF0:USTF0",1760771459429,0.4968962,107330.0,107320.0,0.77123052]
["bitfinex-derivatives","BTCF0:USTF0",1760771460220,0.80625911,107330.0,107320.0,0.77123052]
["bitfinex-derivatives","BTCF0:USTF0",1760771460417,0.40375,107330.0,107320.0,0.77123052]
["bitfinex-derivatives","BTCF0:USTF0",1760771460928,0.38262,107330.0,107320.0,1.52851052]
["bitfinex-derivatives","BTCF0:USTF0",1760771461123,0.3608,107330.0,107320.0,1.61055046]
["bitfinex-derivatives","BTCF0:USTF0",1760771461328,0.40875,107340.0,107330.0,0.152496]
["bitfinex-derivatives","BTCF0:USTF0",1760771461522,0.40875,107340.0,107330.0,0.77122182]
["bitfinex-derivatives","BTCF0:USTF0",1760771461723,0.40875,107340.0,107330.0,0.46185891]
["bitfinex-derivatives","BTCF0:USTF0",1760771461929,0.5018873,107340.0,107330.0,0.46185891]
["bitfinex-derivatives","BTCF0:USTF0",1760771462124,0.40875,107340.0,107330.0,0.46185891]
["bitfinex-derivatives","BTCF0:USTF0",1760771463228,0.5018873,107340.0,107330.0,0.152496]
["bitfinex-derivatives","BTCF0:USTF0",1760771463428,0.5018873,107340.0,107330.0,0.46185891]
["bitfinex-derivatives","BTCF0:USTF0",1760771463625,0.40975,107340.0,107330.0,0.46185891]
["bitfinex-derivatives","BTCF0:USTF0",1760771464028,0.40975,107340.0,107330.0,0.152496]
["bitfinex-derivatives","BTCF0:USTF0",1760771464228,0.40975,107340.0,107330.0,0.46185891]
["bitfinex-derivatives","BTCF0:USTF0",1760771465035,0.40975,107340.0,107330.0,0.54389885]
["bitfinex-derivatives","BTCF0:USTF0",1760771465736,0.42321,107340.0,107330.0,0.46185891]
["bitfinex-derivatives","BTCF0:USTF0",1760771466128,0.40975,107340.0,107330.0,0.46185891]
["bitfinex-derivatives","BTCF0:USTF0",1760771466330,0.006,107340.0,107330.0,1.98406176]
["bitfinex-derivatives","BTCF0:USTF0",1760771466532,0.006,107340.0,107330.0,1.90202182]
["bitfinex-derivatives","BTCF0:USTF0",1760771466731,0.006,107340.0,107330.0,2.01996458]
["bitfinex-derivatives","BTCF0:USTF0",1760771466934,0.006,107340.0,107330.0,1.61996458]
["bitfinex-derivatives","BTCF0:USTF0",1760771467636,0.005,107340.0,107330.0,1.90302182]
["bitfinex-derivatives","BTCF0:USTF0",1760771467840,0.41719,107360.0,107350.0,0.1492086]
["bitfinex-derivatives","BTCF0:USTF0",1760771468135,0.40406,107360.0,107350.0,0.81569151]
["bitfinex-derivatives","BTCF0:USTF0",1760771468440,0.04326,107360.0,107350.0,1.20789382]
["bitfinex-derivatives","BTCF0:USTF0",1760771468939,0.04326,107360.0,107350.0,0.89853091]
["bitfinex-derivatives","BTCF0:USTF0",1760771469340,0.04326,107360.0,107350.0,1.20789382]
["bitfinex-derivatives","BTCF0:USTF0",1760771470037,0.02178,107360.0,107350.0,1.20789382]
["bitfinex-derivatives","BTCF0:USTF0",1760771470340,0.4720414,107370.0,107360.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1760771470341,0.40906,107370.0,107360.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1760771470640,0.40906,107370.0,107360.0,0.76792582]
["bitfinex-derivatives","BTCF0:USTF0",1760771470836,0.005,107370.0,107360.0,0.76792582]
["bitfinex-derivatives","BTCF0:USTF0",1760771471042,0.005,107370.0,107360.0,1.10792582]
["bitfinex-derivatives","BTCF0:USTF0",1760771471436,0.005,107370.0,107360.0,1.81728873]
["bitfinex-derivatives","BTCF0:USTF0",1760771471635,0.005,107370.0,107360.0,1.50792582]
["bitfinex-derivatives","BTCF0:USTF0",1760771471833,0.005,107370.0,107360.0,1.59076522]
["bitfinex-derivatives","BTCF0:USTF0",1760771472440,0.005,107370.0,107360.0,1.50792582]
["bitfinex-derivatives","BTCF0:USTF0",1760771472839,0.005,107370.0,107360.0,1.86872582]
["bitfinex-derivatives","BTCF0:USTF0",1760771473141,0.005,107370.0,107360.0,1.95156522]
["bitfinex-derivatives","BTCF0:USTF0",1760771473342,0.005,107370.0,107360.0,1.86872582]
["bitfinex-derivatives","BTCF0:USTF0",1760771474741,0.005,107370.0,107360.0,2.17808873]
["bitfinex-derivatives","BTCF0:USTF0",1760771475042,0.40406,107390.0,107380.0,0.1491826]
["bitfinex-derivatives","BTCF0:USTF0",1760771475232,0.40406,107390.0,107380.0,1.12482842]
["bitfinex-derivatives","BTCF0:USTF0",1760771475835,0.40406,107390.0,107380.0,1.13721776]
["bitfinex-derivatives","BTCF0:USTF0",1760771476743,0.76824941,107400.0,107390.0,0.149174]
["bitfinex-derivatives","BTCF0:USTF0",1760771476744,0.40906,107400.0,107390.0,0.149174]
["bitfinex-derivatives","BTCF0:USTF0",1760771476945,0.40906,107400.0,107390.0,0.45853691]
["bitfinex-derivatives","BTCF0:USTF0",1760771477141,0.3658,107400.0,107390.0,0.76789982]
["bitfinex-derivatives","BTCF0:USTF0",1760771477840,0.3668,107400.0,107390.0,0.76789982]
["bitfinex-derivatives","BTCF0:USTF0",1760771478344,0.3678,107400.0,107390.0,0.76789982]
["bitfinex-derivatives","BTCF0:USTF0",1760771478736,0.3678,107400.0,107390.0,1.16789982]
["bitfinex-derivatives","BTCF0:USTF0",1760771479037,0.007,107400.0,107390.0,1.88869982]
["bitfinex-derivatives","BTCF0:USTF0",1760771479238,0.3608,107410.0,107400.0,0.1491653]
["bitfinex-derivatives","BTCF0:USTF0",1760771479446,0.38258,107410.0,107400.0,1.42485112]
["bitfinex-derivatives","BTCF0:USTF0",1760771479844,0.38258,107410.0,107400.0,1.43485112]
["bitfinex-derivatives","BTCF0:USTF0",1760771480346,0.40406,107410.0,107400.0,0.5061253]
["bitfinex-derivatives","BTCF0:USTF0",1760771480545,0.40506,107410.0,107400.0,1.12485112]
["bitfinex-derivatives","BTCF0:USTF0",1760771480841,0.40606,107410.0,107400.0,1.12485112]
["bitfinex-derivatives","BTCF0:USTF0",1760771482341,0.40606,107410.0,107400.0,0.5061253]
["bitfinex-derivatives","BTCF0:USTF0",1760771482546,0.40606,107410.0,107400.0,1.12485112]
["bitfinex-derivatives","BTCF0:USTF0",1760771484344,0.3628,107410.0,107400.0,1.12485112]
["bitfinex-derivatives","BTCF0:USTF0",1760771486045,0.002,107410.0,107400.0,1.52485112]
["bitfinex-derivatives","BTCF0:USTF0",1760771486250,0.002,107410.0,107400.0,2.13421403]
["bitfinex-derivatives","BTCF0:USTF0",1760771486449,0.002,107410.0,107400.0,2.49501403]
["bitfinex-derivatives","BTCF0:USTF0",1760771486640,0.40906,107430.0,107420.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1760771486841,0.40906,107430.0,107420.0,1.12463382]
["bitfinex-derivatives","BTCF0:USTF0",1760771487040,0.005,107430.0,107420.0,1.77399673]
["bitfinex-derivatives","BTCF0:USTF0",1760771487245,0.05858763,107440.0,107430.0,0.1491393]
["bitfinex-derivatives","BTCF0:USTF0",1760771487445,0.40406,107450.0,107440.0,0.1491307]
["bitfinex-derivatives","BTCF0:USTF0",1760771487756,0.40406,107450.0,107440.0,0.5058907]
["bitfinex-derivatives","BTCF0:USTF0",1760771487950,0.497102,107450.0,107440.0,1.12461652]
["bitfinex-derivatives","BTCF0:USTF0",1760771488349,0.497102,107450.0,107440.0,0.5058907]
["bitfinex-derivatives","BTCF0:USTF0",1760771488548,0.81992491,107450.0,107440.0,0.81525361]
["bitfinex-derivatives","BTCF0:USTF0",1760771488748,0.510562,107450.0,107440.0,0.81525361]
["bitfinex-derivatives","BTCF0:USTF0",1760771489053,0.40406,107450.0,107440.0,1.12461652]
["bitfinex-derivatives","BTCF0:USTF0",1760771489352,0.40606,107450.0,107440.0,1.12461652]
["bitfinex-derivatives","BTCF0:USTF0",1760771490346,0.499102,107450.0,107440.0,0.5058907]
["bitfinex-derivatives","BTCF0:USTF0",1760771490547,0.512562,107450.0,107440.0,1.03156582]
["bitfinex-derivatives","BTCF0:USTF0",1760771490746,0.82192491,107450.0,107440.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1760771490948,0.82192491,107450.0,107440.0,0.70881291]
["bitfinex-derivatives","BTCF0:USTF0",1760771491255,0.499102,107450.0,107440.0,1.12461652]
["bitfinex-derivatives","BTCF0:USTF0",1760771491448,0.40606,107450.0,107440.0,1.12461652]
["bitfinex-derivatives","BTCF0:USTF0",1760771491649,0.499102,107450.0,107440.0,0.5058907]
["bitfinex-derivatives","BTCF0:USTF0",1760771491849,0.512562,107450.0,107440.0,1.12461652]
["bitfinex-derivatives","BTCF0:USTF0",1760771492050,0.512562,107450.0,107440.0,0.5058907]
["bitfinex-derivatives","BTCF0:USTF0",1760771492448,0.512562,107450.0,107440.0,1.11122652]
["bitfinex-derivatives","BTCF0:USTF0",1760771492958,0.499102,107450.0,107440.0,1.12461652]
["bitfinex-derivatives","BTCF0:USTF0",1760771493259,0.40606,107450.0,107440.0,1.12461652]
["bitfinex-derivatives","BTCF0:USTF0",1760771493859,0.499102,107450.0,107440.0,1.12461652]
["bitfinex-derivatives","BTCF0:USTF0",1760771494056,0.512562,107450.0,107440.0,0.4925007]
["bitfinex-derivatives","BTCF0:USTF0",1760771494355,0.512562,107450.0,107440.0,0.80186351]
["bitfinex-derivatives","BTCF0:USTF0",1760771494549,0.499102,107450.0,107440.0,1.12461642]
["bitfinex-derivatives","BTCF0:USTF0",1760771494954,0.512562,107450.0,107440.0,1.12461642]
["bitfinex-derivatives","BTCF0:USTF0",1760771495154,0.82192491,107450.0,107440.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1760771495455,0.512562,107450.0,107440.0,0.4925006]
["bitfinex-derivatives","BTCF0:USTF0",1760771495859,0.512562,107450.0,107440.0,0.81505688]
["bitfinex-derivatives","BTCF0:USTF0",1760771496047,0.499102,107450.0,107440.0,0.81505688]
["bitfinex-derivatives","BTCF0:USTF0",1760771497052,0.512712,107450.0,107440.0,0.80118688]
["bitfinex-derivatives","BTCF0:USTF0",1760771497855,0.0930506,107440.0,107430.0,0.32207628]
["bitfinex-derivatives","BTCF0:USTF0",1760771498162,0.04376,107430.0,107420.0,0.81663428]
["bitfinex-derivatives","BTCF0:USTF0",1760771498352,0.40456,107430.0,107420.0,0.81663428]
["bitfinex-derivatives","BTCF0:USTF0",1760771498660,0.4976193,107430.0,107420.0,0.81663428]
["bitfinex-derivatives","BTCF0:USTF0",1760771499248,0.5112293,107430.0,107420.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760771499559,0.5112293,107430.0,107420.0,0.71017628]
["bitfinex-derivatives","BTCF0:USTF0",1760771499756,0.5112293,107430.0,107420.0,0.44660428]
["bitfinex-derivatives","BTCF0:USTF0",1760771500663,0.4976193,107430.0,107420.0,0.46047428]
["bitfinex-derivatives","BTCF0:USTF0",1760771501358,0.40556,107430.0,107420.0,0.46047428]
["bitfinex-derivatives","BTCF0:USTF0",1760771501560,0.40556,107430.0,107420.0,0.82711428]
["bitfinex-derivatives","BTCF0:USTF0",1760771501767,0.4986193,107430.0,107420.0,0.82711428]
["bitfinex-derivatives","BTCF0:USTF0",1760771502862,0.4986193,107430.0,107420.0,0.518428]
["bitfinex-derivatives","BTCF0:USTF0",1760771503062,0.4986193,107430.0,107420.0,0.82711428]
["bitfinex-derivatives","BTCF0:USTF0",1760771503561,0.73105,107440.0,107430.0,0.1379094]
["bitfinex-derivatives","BTCF0:USTF0",1760771503562,0.3608,107440.0,107430.0,0.1379094]
["bitfinex-derivatives","BTCF0:USTF0",1760771503755,0.3608,107440.0,107430.0,0.76915196]
["bitfinex-derivatives","BTCF0:USTF0",1760771504249,0.40456,107440.0,107430.0,0.77915196]
["bitfinex-derivatives","BTCF0:USTF0",1760771504449,0.40456,107440.0,107430.0,0.47046568]
["bitfinex-derivatives","BTCF0:USTF0",1760771504853,0.40456,107440.0,107430.0,1.17915196]
["bitfinex-derivatives","BTCF0:USTF0",1760771505067,0.3618,107440.0,107430.0,1.17915196]
["bitfinex-derivatives","BTCF0:USTF0",1760771505561,0.3618,107440.0,107430.0,0.94497717]
["bitfinex-derivatives","BTCF0:USTF0",1760771505760,0.001,107440.0,107430.0,0.94497717]
["bitfinex-derivatives","BTCF0:USTF0",1760771506760,0.001,107440.0,107430.0,0.54497717]
["bitfinex-derivatives","BTCF0:USTF0",1760771506960,0.04476,107440.0,107430.0,0.54497717]
["bitfinex-derivatives","BTCF0:USTF0",1760771507355,0.02273,107440.0,107430.0,0.54497717]
["bitfinex-derivatives","BTCF0:USTF0",1760771507560,0.001,107440.0,107430.0,0.54497717]
["bitfinex-derivatives","BTCF0:USTF0",1760771507761,0.001,107440.0,107430.0,0.90577717]
["bitfinex-derivatives","BTCF0:USTF0",1760771508656,0.001,107440.0,107430.0,1.62577717]
["bitfinex-derivatives","BTCF0:USTF0",1760771510065,0.3658,107460.0,107450.0,0.1517621]
["bitfinex-derivatives","BTCF0:USTF0",1760771510066,0.40956,107460.0,107450.0,0.1517621]
["bitfinex-derivatives","BTCF0:USTF0",1760771510265,0.40956,107460.0,107450.0,0.89167987]
["bitfinex-derivatives","BTCF0:USTF0",1760771510654,0.005,107460.0,107450.0,1.25247987]
["bitfinex-derivatives","BTCF0:USTF0",1760771511771,0.00414771,107470.0,107460.0,0.1517534]
["bitfinex-derivatives","BTCF0:USTF0",1760771512063,0.04790771,107470.0,107460.0,0.1517534]
["bitfinex-derivatives","BTCF0:USTF0",1760771512365,0.04790771,107470.0,107460.0,0.53495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771512665,0.14093251,107470.0,107460.0,0.1517534]
["bitfinex-derivatives","BTCF0:USTF0",1760771512966,0.51534251,107470.0,107460.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760771513167,0.51534251,107470.0,107460.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760771513559,0.51534251,107470.0,107460.0,0.1161834]
["bitfinex-derivatives","BTCF0:USTF0",1760771514469,0.51534251,107470.0,107460.0,0.1378834]
["bitfinex-derivatives","BTCF0:USTF0",1760771516060,0.53951684,107470.0,107460.0,0.1378834]
["bitfinex-derivatives","BTCF0:USTF0",1760771516262,0.43288433,107470.0,107460.0,0.53495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771516666,0.40870771,107470.0,107460.0,0.53495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771517165,0.51534251,107470.0,107460.0,0.52108117]
["bitfinex-derivatives","BTCF0:USTF0",1760771517968,0.51534251,107470.0,107460.0,0.1378834]
["bitfinex-derivatives","BTCF0:USTF0",1760771518157,0.42231771,107470.0,107460.0,0.1378834]
["bitfinex-derivatives","BTCF0:USTF0",1760771518362,0.40870771,107470.0,107460.0,0.1517534]
["bitfinex-derivatives","BTCF0:USTF0",1760771518760,0.40870771,107470.0,107460.0,0.53495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771519162,0.51534251,107470.0,107460.0,0.53495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771519363,0.51534251,107470.0,107460.0,0.1517534]
["bitfinex-derivatives","BTCF0:USTF0",1760771519563,0.51534251,107470.0,107460.0,0.1378834]
["bitfinex-derivatives","BTCF0:USTF0",1760771519763,0.40870771,107470.0,107460.0,0.1517534]
["bitfinex-derivatives","BTCF0:USTF0",1760771519964,0.40870771,107470.0,107460.0,0.53495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771520671,0.04790771,107470.0,107460.0,0.53495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771520867,0.40870771,107470.0,107460.0,0.53495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771521171,0.36494771,107470.0,107460.0,0.53495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771521561,0.36494771,107470.0,107460.0,0.93495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771521764,1e-08,107470.0,107460.0,1.29575117]
["bitfinex-derivatives","BTCF0:USTF0",1760771522170,1e-08,107470.0,107460.0,0.93495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771523470,1e-08,107470.0,107460.0,0.53495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771523471,0.04376001,107470.0,107460.0,0.53495117]
["bitfinex-derivatives","BTCF0:USTF0",1760771523770,0.04376001,107470.0,107460.0,0.89151117]
["bitfinex-derivatives","BTCF0:USTF0",1760771523975,1e-08,107470.0,107460.0,0.89151117]
["bitfinex-derivatives","BTCF0:USTF0",1760771524365,1e-08,107470.0,107460.0,2.05279815]
["bitfinex-derivatives","BTCF0:USTF0",1760771524566,1e-08,107470.0,107460.0,1.65231117]
["bitfinex-derivatives","BTCF0:USTF0",1760771524769,1e-08,107470.0,107460.0,1.35231117]
["bitfinex-derivatives","BTCF0:USTF0",1760771525060,0.02221001,107470.0,107460.0,0.99575117]
["bitfinex-derivatives","BTCF0:USTF0",1760771525275,0.40417001,107470.0,107460.0,0.99243117]
["bitfinex-derivatives","BTCF0:USTF0",1760771525772,0.36080001,107470.0,107460.0,0.99243117]
["bitfinex-derivatives","BTCF0:USTF0",1760771525971,0.38301001,107470.0,107460.0,0.99243117]
["bitfinex-derivatives","BTCF0:USTF0",1760771526173,0.40417001,107470.0,107460.0,0.99243117]
["bitfinex-derivatives","BTCF0:USTF0",1760771527775,0.49719471,107470.0,107460.0,0.99243117]
["bitfinex-derivatives","BTCF0:USTF0",1760771528067,0.51042481,107470.0,107460.0,0.99243117]
["bitfinex-derivatives","BTCF0:USTF0",1760771529660,0.41740001,107470.0,107460.0,0.99243117]
["bitfinex-derivatives","BTCF0:USTF0",1760771530663,0.41740001,107470.0,107460.0,0.99343117]
["bitfinex-derivatives","BTCF0:USTF0",1760771531271,0.40417001,107470.0,107460.0,0.99343117]
["bitfinex-derivatives","BTCF0:USTF0",1760771532075,1e-08,107470.0,107460.0,1.25423117]
["bitfinex-derivatives","BTCF0:USTF0",1760771532272,1e-08,107470.0,107460.0,1.56423117]
["bitfinex-derivatives","BTCF0:USTF0",1760771533067,0.02221001,107470.0,107460.0,1.56423117]
["bitfinex-derivatives","BTCF0:USTF0",1760771533576,0.02221001,107470.0,107460.0,1.20343117]
["bitfinex-derivatives","BTCF0:USTF0",1760771533762,0.04337001,107470.0,107460.0,0.94343117]
["bitfinex-derivatives","BTCF0:USTF0",1760771533965,0.40417001,107470.0,107460.0,0.94343117]
["bitfinex-derivatives","BTCF0:USTF0",1760771534470,0.40417001,107470.0,107460.0,0.58595117]
["bitfinex-derivatives","BTCF0:USTF0",1760771534670,0.91042481,107470.0,107460.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1760771534871,1.26770481,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760771537075,1.65090258,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760771537469,0.1496507,107440.0,107430.0,0.1505762]
["bitfinex-derivatives","BTCF0:USTF0",1760771537672,0.5104507,107440.0,107430.0,0.1905762]
["bitfinex-derivatives","BTCF0:USTF0",1760771537975,0.5104507,107440.0,107430.0,0.57377397]
["bitfinex-derivatives","BTCF0:USTF0",1760771538376,0.9104507,107440.0,107430.0,0.53377397]
["bitfinex-derivatives","BTCF0:USTF0",1760771538571,0.9104507,107440.0,107430.0,0.1505762]
["bitfinex-derivatives","BTCF0:USTF0",1760771538773,0.9104507,107440.0,107430.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760771539182,0.9104507,107440.0,107430.0,0.1408794]
["bitfinex-derivatives","BTCF0:USTF0",1760771540574,0.9104507,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760771542274,1.29364847,107440.0,107430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760771542875,0.1496767,107410.0,107400.0,0.00465528]
["bitfinex-derivatives","BTCF0:USTF0",1760771543076,0.8677967,107410.0,107400.0,0.00465528]
["bitfinex-derivatives","BTCF0:USTF0",1760771544378,0.8677967,107410.0,107400.0,0.00665528]
["bitfinex-derivatives","BTCF0:USTF0",1760771545579,1.65099447,107410.0,107400.0,0.00665528]
["bitfinex-derivatives","BTCF0:USTF0",1760771545971,1.2677967,107410.0,107400.0,0.00665528]
["bitfinex-derivatives","BTCF0:USTF0",1760771546373,0.5104767,107410.0,107400.0,0.00665528]
["bitfinex-derivatives","BTCF0:USTF0",1760771546676,0.8677967,107410.0,107400.0,0.05147528]
["bitfinex-derivatives","BTCF0:USTF0",1760771547376,0.8677967,107410.0,107400.0,0.02952528]
["bitfinex-derivatives","BTCF0:USTF0",1760771547676,1.2677967,107410.0,107400.0,0.00665528]
["bitfinex-derivatives","BTCF0:USTF0",1760771547878,0.1496854,107400.0,107390.0,6.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771548077,0.5104854,107400.0,107390.0,6.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771548283,0.9104854,107400.0,107390.0,6.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771548581,0.04337,107380.0,107370.0,0.53847795]
["bitfinex-derivatives","BTCF0:USTF0",1760771548782,0.04337,107380.0,107370.0,0.74847795]
["bitfinex-derivatives","BTCF0:USTF0",1760771548975,0.1364727,107380.0,107370.0,0.74847795]
["bitfinex-derivatives","BTCF0:USTF0",1760771549275,0.4972727,107380.0,107370.0,0.74847795]
["bitfinex-derivatives","BTCF0:USTF0",1760771549582,0.41746972,107380.0,107370.0,0.36528018]
["bitfinex-derivatives","BTCF0:USTF0",1760771549771,0.51057242,107380.0,107370.0,0.36528018]
["bitfinex-derivatives","BTCF0:USTF0",1760771549978,0.50957242,107380.0,107370.0,0.36528018]
["bitfinex-derivatives","BTCF0:USTF0",1760771550177,0.50857242,107380.0,107370.0,0.74847795]
["bitfinex-derivatives","BTCF0:USTF0",1760771550372,0.50857242,107380.0,107370.0,0.04947658]
["bitfinex-derivatives","BTCF0:USTF0",1760771550670,0.90857242,107380.0,107370.0,0.00665658]
["bitfinex-derivatives","BTCF0:USTF0",1760771551277,0.90857242,107380.0,107370.0,0.00865658]
["bitfinex-derivatives","BTCF0:USTF0",1760771551685,0.90857242,107380.0,107370.0,0.00665658]
["bitfinex-derivatives","BTCF0:USTF0",1760771551686,0.90957242,107380.0,107370.0,0.00665658]
["bitfinex-derivatives","BTCF0:USTF0",1760771552379,0.1364901,107360.0,107350.0,0.89126403]
["bitfinex-derivatives","BTCF0:USTF0",1760771552680,0.04337,107360.0,107350.0,1.07126403]
["bitfinex-derivatives","BTCF0:USTF0",1760771554382,0.4972901,107360.0,107350.0,0.68806626]
["bitfinex-derivatives","BTCF0:USTF0",1760771554581,0.4972901,107360.0,107350.0,1.07126403]
["bitfinex-derivatives","BTCF0:USTF0",1760771554788,0.4972901,107360.0,107350.0,0.71394403]
["bitfinex-derivatives","BTCF0:USTF0",1760771555076,0.5101301,107360.0,107350.0,0.04492066]
["bitfinex-derivatives","BTCF0:USTF0",1760771555294,0.5101301,107360.0,107350.0,0.13804936]
["bitfinex-derivatives","BTCF0:USTF0",1760771555477,0.5101301,107360.0,107350.0,0.42432469]
["bitfinex-derivatives","BTCF0:USTF0",1760771555687,0.4972901,107360.0,107350.0,0.43800469]
["bitfinex-derivatives","BTCF0:USTF0",1760771556177,0.4972901,107360.0,107350.0,0.83800469]
["bitfinex-derivatives","BTCF0:USTF0",1760771556178,0.3608,107360.0,107350.0,0.83800469]
["bitfinex-derivatives","BTCF0:USTF0",1760771556378,0.76363,107370.0,107360.0,0.1500101]
["bitfinex-derivatives","BTCF0:USTF0",1760771556579,0.8567414,107370.0,107360.0,0.43628543]
["bitfinex-derivatives","BTCF0:USTF0",1760771556782,0.8695814,107370.0,107360.0,0.1363301]
["bitfinex-derivatives","BTCF0:USTF0",1760771557785,0.8695814,107370.0,107360.0,0.42260543]
["bitfinex-derivatives","BTCF0:USTF0",1760771557980,0.8695814,107370.0,107360.0,0.32948533]
["bitfinex-derivatives","BTCF0:USTF0",1760771558175,0.8695814,107370.0,107360.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760771558784,0.8695814,107370.0,107360.0,0.1363301]
["bitfinex-derivatives","BTCF0:USTF0",1760771559287,0.8695814,107370.0,107360.0,0.1500101]
["bitfinex-derivatives","BTCF0:USTF0",1760771559778,0.8568214,107370.0,107360.0,0.43628543]
["bitfinex-derivatives","BTCF0:USTF0",1760771559979,0.8696614,107370.0,107360.0,0.43628543]
["bitfinex-derivatives","BTCF0:USTF0",1760771561887,0.8696614,107370.0,107360.0,0.34316533]
["bitfinex-derivatives","BTCF0:USTF0",1760771562089,0.8696614,107370.0,107360.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760771562588,0.8696614,107370.0,107360.0,0.32948533]
["bitfinex-derivatives","BTCF0:USTF0",1760771562887,0.8696614,107370.0,107360.0,0.42260543]
["bitfinex-derivatives","BTCF0:USTF0",1760771563984,0.8696614,107370.0,107360.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760771564183,0.8696614,107370.0,107360.0,0.42260543]
["bitfinex-derivatives","BTCF0:USTF0",1760771564383,0.8696614,107370.0,107360.0,0.32948533]
["bitfinex-derivatives","BTCF0:USTF0",1760771564586,0.1514701,107360.0,107350.0,0.43639469]
["bitfinex-derivatives","BTCF0:USTF0",1760771564787,0.5122701,107360.0,107350.0,0.43639469]
["bitfinex-derivatives","BTCF0:USTF0",1760771565789,0.5122701,107360.0,107350.0,0.11456936]
["bitfinex-derivatives","BTCF0:USTF0",1760771566190,0.5122701,107360.0,107350.0,0.02144066]
["bitfinex-derivatives","BTCF0:USTF0",1760771567585,0.5122701,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771567781,0.5122701,107360.0,107350.0,0.02144066]
["bitfinex-derivatives","BTCF0:USTF0",1760771568582,0.5122701,107360.0,107350.0,0.04331066]
["bitfinex-derivatives","BTCF0:USTF0",1760771569185,0.8695101,107360.0,107350.0,0.13643936]
["bitfinex-derivatives","BTCF0:USTF0",1760771569388,0.8695101,107360.0,107350.0,0.42271469]
["bitfinex-derivatives","BTCF0:USTF0",1760771569595,0.5122701,107360.0,107350.0,0.42271469]
["bitfinex-derivatives","BTCF0:USTF0",1760771569797,0.8694701,107360.0,107350.0,0.42271469]
["bitfinex-derivatives","BTCF0:USTF0",1760771570297,0.8694701,107360.0,107350.0,0.04331066]
["bitfinex-derivatives","BTCF0:USTF0",1760771571288,0.8694701,107360.0,107350.0,0.02144066]
["bitfinex-derivatives","BTCF0:USTF0",1760771571488,0.8694701,107360.0,107350.0,0.04331066]
["bitfinex-derivatives","BTCF0:USTF0",1760771571687,0.8694701,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771572587,0.8694701,107360.0,107350.0,0.02144066]
["bitfinex-derivatives","BTCF0:USTF0",1760771572784,0.8694701,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771573191,1.2694701,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771574892,1.2694701,107360.0,107350.0,0.04331066]
["bitfinex-derivatives","BTCF0:USTF0",1760771575191,1.2694701,107360.0,107350.0,0.02144066]
["bitfinex-derivatives","BTCF0:USTF0",1760771575396,1.57866461,107360.0,107350.0,0.30929517]
["bitfinex-derivatives","BTCF0:USTF0",1760771575595,1.57866461,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771575795,1.57866461,107360.0,107350.0,0.30929517]
["bitfinex-derivatives","BTCF0:USTF0",1760771575989,1.57866461,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771576189,1.29331112,107360.0,107350.0,0.30929517]
["bitfinex-derivatives","BTCF0:USTF0",1760771576484,1.60250604,107360.0,107350.0,0.30929517]
["bitfinex-derivatives","BTCF0:USTF0",1760771576684,1.57866461,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771577094,1.29332103,107360.0,107350.0,0.33063517]
["bitfinex-derivatives","BTCF0:USTF0",1760771577394,1.29332103,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771577395,1.60251554,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771577696,1.60251554,107360.0,107350.0,0.30929517]
["bitfinex-derivatives","BTCF0:USTF0",1760771578699,1.60251554,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771578897,1.60251554,107360.0,107350.0,0.30929517]
["bitfinex-derivatives","BTCF0:USTF0",1760771579489,1.60251554,107360.0,107350.0,0.33063517]
["bitfinex-derivatives","BTCF0:USTF0",1760771580198,1.91171005,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771580802,1.29332103,107360.0,107350.0,0.35250517]
["bitfinex-derivatives","BTCF0:USTF0",1760771580995,1.60251554,107360.0,107350.0,0.35250517]
["bitfinex-derivatives","BTCF0:USTF0",1760771581197,1.91171005,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771581689,1.51171005,107360.0,107350.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1760771583402,0.1514787,107350.0,107340.0,0.33519239]
["bitfinex-derivatives","BTCF0:USTF0",1760771583603,0.53612963,107350.0,107340.0,0.35706239]
["bitfinex-derivatives","BTCF0:USTF0",1760771583804,0.82147321,107350.0,107340.0,0.04786788]
["bitfinex-derivatives","BTCF0:USTF0",1760771584398,0.84535156,107350.0,107340.0,0.00465788]
["bitfinex-derivatives","BTCF0:USTF0",1760771584800,1.24535156,107350.0,107340.0,0.00465788]
["bitfinex-derivatives","BTCF0:USTF0",1760771585098,1.55454607,107350.0,107340.0,0.00465788]
["bitfinex-derivatives","BTCF0:USTF0",1760771585311,1.24535156,107350.0,107340.0,0.00465788]
["bitfinex-derivatives","BTCF0:USTF0",1760771585697,1.55454607,107350.0,107340.0,0.00465788]
["bitfinex-derivatives","BTCF0:USTF0",1760771585905,0.1501061,107330.0,107320.0,0.44670921]
["bitfinex-derivatives","BTCF0:USTF0",1760771586105,1.17716627,107330.0,107320.0,0.1375147]
["bitfinex-derivatives","BTCF0:USTF0",1760771586406,1.17716627,107330.0,107320.0,0.44670921]
["bitfinex-derivatives","BTCF0:USTF0",1760771586594,1.17716627,107330.0,107320.0,0.35355451]
["bitfinex-derivatives","BTCF0:USTF0",1760771586795,1.17716627,107330.0,107320.0,0.44670931]
["bitfinex-derivatives","BTCF0:USTF0",1760771586991,0.86797176,107330.0,107320.0,0.44670931]
["bitfinex-derivatives","BTCF0:USTF0",1760771587202,1.17716627,107330.0,107320.0,0.44770931]
["bitfinex-derivatives","BTCF0:USTF0",1760771587600,0.86797176,107330.0,107320.0,0.77069382]
["bitfinex-derivatives","BTCF0:USTF0",1760771587997,1.2048345,107330.0,107320.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1760771588201,1.5618345,107330.0,107320.0,0.35455451]
["bitfinex-derivatives","BTCF0:USTF0",1760771588397,1.2048345,107330.0,107320.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1760771588601,1.5618745,107330.0,107320.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1760771588801,1.5618745,107330.0,107320.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1760771589199,1.5618745,107330.0,107320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760771589401,1.5628745,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760771590207,1.2058345,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760771590598,0.1501148,107320.0,107310.0,0.46524379]
["bitfinex-derivatives","BTCF0:USTF0",1760771590800,0.82010931,107320.0,107310.0,0.46524379]
["bitfinex-derivatives","BTCF0:USTF0",1760771591303,1.48634382,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771591707,1.48634382,107320.0,107310.0,0.45145469]
["bitfinex-derivatives","BTCF0:USTF0",1760771591708,0.8679548,107320.0,107310.0,0.45145469]
["bitfinex-derivatives","BTCF0:USTF0",1760771591908,1.17714931,107320.0,107310.0,0.45145469]
["bitfinex-derivatives","BTCF0:USTF0",1760771592094,0.82010931,107320.0,107310.0,0.45145469]
["bitfinex-derivatives","BTCF0:USTF0",1760771592297,0.8679548,107320.0,107310.0,0.15605018]
["bitfinex-derivatives","BTCF0:USTF0",1760771592494,0.82010931,107320.0,107310.0,0.15605018]
["bitfinex-derivatives","BTCF0:USTF0",1760771592694,0.80666931,107320.0,107310.0,0.46524469]
["bitfinex-derivatives","BTCF0:USTF0",1760771592902,0.85457976,107330.0,107320.0,0.1513048]
["bitfinex-derivatives","BTCF0:USTF0",1760771593094,0.85457976,107330.0,107320.0,0.46049931]
["bitfinex-derivatives","BTCF0:USTF0",1760771593495,1.16377427,107330.0,107320.0,0.36734451]
["bitfinex-derivatives","BTCF0:USTF0",1760771594101,0.1501148,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771594303,1.12930382,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771594699,1.12930382,107320.0,107310.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1760771594904,1.15313471,107320.0,107310.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1760771597015,1.12930382,107320.0,107310.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1760771598215,1.17718931,107320.0,107310.0,0.35829129]
["bitfinex-derivatives","BTCF0:USTF0",1760771598608,1.17718931,107320.0,107310.0,0.86524479]
["bitfinex-derivatives","BTCF0:USTF0",1760771598609,0.4974748,107320.0,107310.0,0.86524479]
["bitfinex-derivatives","BTCF0:USTF0",1760771598811,0.8545548,107320.0,107310.0,0.86524479]
["bitfinex-derivatives","BTCF0:USTF0",1760771599115,1.17718931,107320.0,107310.0,0.86524469]
["bitfinex-derivatives","BTCF0:USTF0",1760771599413,0.82010931,107320.0,107310.0,0.85145469]
["bitfinex-derivatives","BTCF0:USTF0",1760771599716,1.17718931,107320.0,107310.0,0.86524469]
["bitfinex-derivatives","BTCF0:USTF0",1760771600909,1.17718931,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771601114,1.48638382,107320.0,107310.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1760771601716,0.8679948,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771602015,1.17718931,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771602315,0.5109148,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771602515,0.82010931,107320.0,107310.0,0.14226028]
["bitfinex-derivatives","BTCF0:USTF0",1760771602715,1.17722931,107320.0,107310.0,0.14226028]
["bitfinex-derivatives","BTCF0:USTF0",1760771602916,1.17722931,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771603112,0.82010931,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771603314,0.8680348,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771603509,1.17722931,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771604217,1.18860825,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771604917,0.8680348,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771605116,1.48642382,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771605318,0.8680348,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771605519,1.48642382,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771606419,1.17722931,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771607418,1.48642382,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771608819,1.48642382,107320.0,107310.0,0.14226028]
["bitfinex-derivatives","BTCF0:USTF0",1760771609020,0.8680348,107320.0,107310.0,0.46524479]
["bitfinex-derivatives","BTCF0:USTF0",1760771609218,1.17722931,107320.0,107310.0,0.46524479]
["bitfinex-derivatives","BTCF0:USTF0",1760771609419,1.17722931,107320.0,107310.0,0.45145479]
["bitfinex-derivatives","BTCF0:USTF0",1760771610521,1.17722931,107320.0,107310.0,0.46524479]
["bitfinex-derivatives","BTCF0:USTF0",1760771612725,1.17722931,107320.0,107310.0,0.45145479]
["bitfinex-derivatives","BTCF0:USTF0",1760771614128,1.17722931,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771614330,1.17722931,107320.0,107310.0,0.35829129]
["bitfinex-derivatives","BTCF0:USTF0",1760771614630,0.8680348,107320.0,107310.0,0.35829129]
["bitfinex-derivatives","BTCF0:USTF0",1760771614829,1.48642382,107320.0,107310.0,0.45145479]
["bitfinex-derivatives","BTCF0:USTF0",1760771615233,1.48642382,107320.0,107310.0,0.04909678]
["bitfinex-derivatives","BTCF0:USTF0",1760771615525,1.48642382,107320.0,107310.0,0.35829129]
["bitfinex-derivatives","BTCF0:USTF0",1760771615730,1.48642382,107320.0,107310.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1760771616031,1.48642382,107320.0,107310.0,0.04988678]
["bitfinex-derivatives","BTCF0:USTF0",1760771616627,1.48642382,107320.0,107310.0,0.02802678]
["bitfinex-derivatives","BTCF0:USTF0",1760771617230,1.88642382,107320.0,107310.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1760771617424,1.57756359,107320.0,107310.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1760771618032,0.1506021,107300.0,107290.0,0.1383253]
["bitfinex-derivatives","BTCF0:USTF0",1760771618230,0.8685221,107300.0,107290.0,0.1783253]
["bitfinex-derivatives","BTCF0:USTF0",1760771618621,1.17805089,107300.0,107290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760771618827,1.53885089,107300.0,107290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760771619027,1.53885089,107300.0,107290.0,0.1383308]
["bitfinex-derivatives","BTCF0:USTF0",1760771619527,1.2293221,107300.0,107290.0,0.1383308]
["bitfinex-derivatives","BTCF0:USTF0",1760771619727,1.53885089,107300.0,107290.0,0.1383308]
["bitfinex-derivatives","BTCF0:USTF0",1760771621635,1.18173089,107300.0,107290.0,0.1383308]
["bitfinex-derivatives","BTCF0:USTF0",1760771621838,1.13615,107300.0,107290.0,0.1483308]
["bitfinex-derivatives","BTCF0:USTF0",1760771622224,1.2293221,107300.0,107290.0,0.1483308]
["bitfinex-derivatives","BTCF0:USTF0",1760771624026,1.2293221,107300.0,107290.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1760771624230,1.53885089,107300.0,107290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760771624532,1.2293221,107300.0,107290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760771624730,1.53885089,107300.0,107290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760771624931,1.53885089,107300.0,107290.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760771625134,0.1506108,107290.0,107280.0,0.59674248]
["bitfinex-derivatives","BTCF0:USTF0",1760771625335,0.5114108,107290.0,107280.0,0.72674248]
["bitfinex-derivatives","BTCF0:USTF0",1760771625535,0.5114108,107290.0,107280.0,0.64390308]
["bitfinex-derivatives","BTCF0:USTF0",1760771626534,0.82093959,107290.0,107280.0,0.28778308]
["bitfinex-derivatives","BTCF0:USTF0",1760771626730,0.82093959,107290.0,107280.0,0.27499308]
["bitfinex-derivatives","BTCF0:USTF0",1760771626934,0.5114108,107290.0,107280.0,0.27499308]
["bitfinex-derivatives","BTCF0:USTF0",1760771628039,0.5114108,107290.0,107280.0,0.14499308]
["bitfinex-derivatives","BTCF0:USTF0",1760771628040,0.82093959,107290.0,107280.0,0.14499308]
["bitfinex-derivatives","BTCF0:USTF0",1760771628233,0.82093959,107290.0,107280.0,0.12313308]
["bitfinex-derivatives","BTCF0:USTF0",1760771628840,0.5114108,107290.0,107280.0,0.14499308]
["bitfinex-derivatives","BTCF0:USTF0",1760771629040,0.5114108,107290.0,107280.0,0.14499998]
["bitfinex-derivatives","BTCF0:USTF0",1760771636346,0.9114108,107290.0,107280.0,0.00666048]
["bitfinex-derivatives","BTCF0:USTF0",1760771636536,0.91149504,107290.0,107280.0,0.00666048]
["bitfinex-derivatives","BTCF0:USTF0",1760771636733,0.86865504,107290.0,107280.0,0.14499998]
["bitfinex-derivatives","BTCF0:USTF0",1760771636939,0.86865504,107290.0,107280.0,0.05181048]
["bitfinex-derivatives","BTCF0:USTF0",1760771637342,1.17818383,107290.0,107280.0,0.05081048]
["bitfinex-derivatives","BTCF0:USTF0",1760771637544,0.83164913,107290.0,107280.0,0.04981048]
["bitfinex-derivatives","BTCF0:USTF0",1760771637841,1.18880913,107290.0,107280.0,0.04981048]
["bitfinex-derivatives","BTCF0:USTF0",1760771638437,1.18980913,107290.0,107280.0,0.04981048]
["bitfinex-derivatives","BTCF0:USTF0",1760771639041,1.18880913,107290.0,107280.0,0.02795048]
["bitfinex-derivatives","BTCF0:USTF0",1760771639340,1.18880913,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760771639541,1.18980913,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760771640040,1.18880913,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760771640645,1.18880913,107290.0,107280.0,0.02795048]
["bitfinex-derivatives","BTCF0:USTF0",1760771640839,1.18980913,107290.0,107280.0,0.04981048]
["bitfinex-derivatives","BTCF0:USTF0",1760771641044,1.18980913,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760771641248,1.18880913,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760771641449,1.18980913,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760771642048,1.19080913,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760771644353,0.83364913,107290.0,107280.0,0.04952048]
["bitfinex-derivatives","BTCF0:USTF0",1760771644651,1.18980913,107290.0,107280.0,0.04952048]
["bitfinex-derivatives","BTCF0:USTF0",1760771644852,1.19080913,107290.0,107280.0,0.04952048]
["bitfinex-derivatives","BTCF0:USTF0",1760771645054,1.19080913,107290.0,107280.0,0.00466048]
["bitfinex-derivatives","BTCF0:USTF0",1760771646045,0.88128034,107290.0,107280.0,0.02584048]
["bitfinex-derivatives","BTCF0:USTF0",1760771646247,0.88128034,107290.0,107280.0,0.11902998]
["bitfinex-derivatives","BTCF0:USTF0",1760771646555,0.87065504,107290.0,107280.0,0.15436998]
["bitfinex-derivatives","BTCF0:USTF0",1760771647152,0.87065504,107290.0,107280.0,0.14143998]
["bitfinex-derivatives","BTCF0:USTF0",1760771647354,0.86965504,107290.0,107280.0,0.14143998]
["bitfinex-derivatives","BTCF0:USTF0",1760771647546,0.76392424,107290.0,107280.0,0.46389877]
["bitfinex-derivatives","BTCF0:USTF0",1760771647747,0.76292424,107290.0,107280.0,0.46389877]
["bitfinex-derivatives","BTCF0:USTF0",1760771647947,0.85710504,107290.0,107280.0,0.46389877]
["bitfinex-derivatives","BTCF0:USTF0",1760771648549,0.51393504,107290.0,107270.0,0.18906208]
["bitfinex-derivatives","BTCF0:USTF0",1760771648856,0.0597,107280.0,107270.0,0.21972208]
["bitfinex-derivatives","BTCF0:USTF0",1760771649950,0.0597,107280.0,107270.0,0.52925087]
["bitfinex-derivatives","BTCF0:USTF0",1760771651052,0.1528895,107280.0,107270.0,0.52925087]
["bitfinex-derivatives","BTCF0:USTF0",1760771651554,0.5136895,107280.0,107270.0,0.12652398]
["bitfinex-derivatives","BTCF0:USTF0",1760771651754,0.82321829,107280.0,107270.0,0.53688278]
["bitfinex-derivatives","BTCF0:USTF0",1760771651952,0.5136895,107280.0,107270.0,0.44368458]
["bitfinex-derivatives","BTCF0:USTF0",1760771652152,0.5136895,107280.0,107270.0,0.04368458]
["bitfinex-derivatives","BTCF0:USTF0",1760771652353,0.82321829,107280.0,107270.0,0.02127458]
["bitfinex-derivatives","BTCF0:USTF0",1760771652656,1.18037829,107280.0,107270.0,0.02127458]
["bitfinex-derivatives","BTCF0:USTF0",1760771652855,1.18037829,107280.0,107270.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771653758,1.58037829,107280.0,107270.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771654350,1.58137829,107280.0,107270.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771655457,1.58237829,107280.0,107270.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771657154,1.18237829,107280.0,107270.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771657349,0.0931982,107270.0,107260.0,0.0931997]
["bitfinex-derivatives","BTCF0:USTF0",1760771657556,0.82322699,107270.0,107260.0,0.0931997]
["bitfinex-derivatives","BTCF0:USTF0",1760771657754,0.5136982,107270.0,107260.0,0.0931997]
["bitfinex-derivatives","BTCF0:USTF0",1760771659158,0.8708582,107270.0,107260.0,0.44631849]
["bitfinex-derivatives","BTCF0:USTF0",1760771659857,0.8708582,107270.0,107260.0,0.1367897]
["bitfinex-derivatives","BTCF0:USTF0",1760771660550,0.8708582,107270.0,107260.0,0.1143797]
["bitfinex-derivatives","BTCF0:USTF0",1760771660752,0.1529069,107260.0,107250.0,0.08750119]
["bitfinex-derivatives","BTCF0:USTF0",1760771660952,0.82323569,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771661752,0.83427882,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771663156,0.83427882,107260.0,107250.0,0.09787739]
["bitfinex-derivatives","BTCF0:USTF0",1760771663656,0.83427882,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771664068,0.4205,107260.0,107250.0,0.85099618]
["bitfinex-derivatives","BTCF0:USTF0",1760771664360,0.8708669,107260.0,107250.0,0.85099618]
["bitfinex-derivatives","BTCF0:USTF0",1760771664567,0.8708669,107260.0,107250.0,0.54146739]
["bitfinex-derivatives","BTCF0:USTF0",1760771664755,0.8708669,107260.0,107250.0,0.85099618]
["bitfinex-derivatives","BTCF0:USTF0",1760771665062,0.8708669,107260.0,107250.0,0.54146739]
["bitfinex-derivatives","BTCF0:USTF0",1760771665962,0.5137069,107260.0,107250.0,0.54146739]
["bitfinex-derivatives","BTCF0:USTF0",1760771666268,0.8708669,107260.0,107250.0,0.54146739]
["bitfinex-derivatives","BTCF0:USTF0",1760771666455,1.18039569,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771668160,0.82323569,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771668360,0.8708669,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771668561,1.18039569,107260.0,107250.0,0.09787739]
["bitfinex-derivatives","BTCF0:USTF0",1760771669367,0.8708669,107260.0,107250.0,0.09787739]
["bitfinex-derivatives","BTCF0:USTF0",1760771669760,0.8708669,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771670567,1.18039569,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771674570,0.8708669,107260.0,107250.0,0.02584179]
["bitfinex-derivatives","BTCF0:USTF0",1760771674764,1.18039569,107260.0,107250.0,0.02584179]
["bitfinex-derivatives","BTCF0:USTF0",1760771674966,1.18039569,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771678776,0.82323569,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771679084,1.18039569,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771679267,0.8708669,107260.0,107250.0,0.04839179]
["bitfinex-derivatives","BTCF0:USTF0",1760771679469,1.18062712,107260.0,107250.0,0.35815201]
["bitfinex-derivatives","BTCF0:USTF0",1760771679972,1.18062712,107260.0,107250.0,0.33644201]
["bitfinex-derivatives","BTCF0:USTF0",1760771680567,1.18062712,107260.0,107250.0,0.02668179]
["bitfinex-derivatives","BTCF0:USTF0",1760771680772,1.18062712,107260.0,107250.0,0.33644201]
["bitfinex-derivatives","BTCF0:USTF0",1760771680974,1.18062712,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771681173,1.18062712,107260.0,107250.0,0.31442201]
["bitfinex-derivatives","BTCF0:USTF0",1760771681974,1.49038734,107260.0,107250.0,0.31442201]
["bitfinex-derivatives","BTCF0:USTF0",1760771682471,0.4205,107260.0,107250.0,1.16112783]
["bitfinex-derivatives","BTCF0:USTF0",1760771682671,0.467994,107270.0,107250.0,1.16112783]
["bitfinex-derivatives","BTCF0:USTF0",1760771682672,0.41948,107270.0,107260.0,0.1369369]
["bitfinex-derivatives","BTCF0:USTF0",1760771682972,0.02163,107270.0,107260.0,0.84608674]
["bitfinex-derivatives","BTCF0:USTF0",1760771683170,0.8698295,107280.0,107270.0,0.1369282]
["bitfinex-derivatives","BTCF0:USTF0",1760771683373,0.8698295,107280.0,107270.0,0.44668842]
["bitfinex-derivatives","BTCF0:USTF0",1760771683576,0.41948,107280.0,107270.0,0.84668842]
["bitfinex-derivatives","BTCF0:USTF0",1760771683872,0.41948,107280.0,107270.0,0.92952782]
["bitfinex-derivatives","BTCF0:USTF0",1760771684273,0.41948,107280.0,107270.0,1.15644864]
["bitfinex-derivatives","BTCF0:USTF0",1760771684463,0.41948,107280.0,107270.0,0.85382842]
["bitfinex-derivatives","BTCF0:USTF0",1760771684875,0.02163,107280.0,107270.0,1.97722804]
["bitfinex-derivatives","BTCF0:USTF0",1760771685073,0.02163,107280.0,107270.0,2.33438804]
["bitfinex-derivatives","BTCF0:USTF0",1760771685574,0.51274524,107290.0,107280.0,0.1369195]
["bitfinex-derivatives","BTCF0:USTF0",1760771685873,0.86990524,107290.0,107280.0,0.75643994]
["bitfinex-derivatives","BTCF0:USTF0",1760771686070,0.41956424,107290.0,107280.0,0.75643994]
["bitfinex-derivatives","BTCF0:USTF0",1760771686472,0.51274504,107290.0,107280.0,0.75643994]
["bitfinex-derivatives","BTCF0:USTF0",1760771688368,0.82250526,107290.0,107280.0,0.44667972]
["bitfinex-derivatives","BTCF0:USTF0",1760771688563,0.51274504,107290.0,107280.0,0.1369195]
["bitfinex-derivatives","BTCF0:USTF0",1760771688762,0.51274504,107290.0,107280.0,0.44667972]
["bitfinex-derivatives","BTCF0:USTF0",1760771688763,0.82250526,107290.0,107280.0,0.44667972]
["bitfinex-derivatives","BTCF0:USTF0",1760771688970,0.82250526,107290.0,107280.0,0.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1760771689176,0.82250526,107290.0,107270.0,0.80384312]
["bitfinex-derivatives","BTCF0:USTF0",1760771689177,0.1517895,107280.0,107270.0,0.80384312]
["bitfinex-derivatives","BTCF0:USTF0",1760771689377,0.82234972,107280.0,107270.0,0.80384312]
["bitfinex-derivatives","BTCF0:USTF0",1760771689573,0.4194,107280.0,107270.0,0.80384312]
["bitfinex-derivatives","BTCF0:USTF0",1760771690269,0.4194,107280.0,107270.0,0.88668252]
["bitfinex-derivatives","BTCF0:USTF0",1760771690877,0.4194,107280.0,107270.0,0.5769223]
["bitfinex-derivatives","BTCF0:USTF0",1760771691065,0.4194,107280.0,107270.0,0.88668252]
["bitfinex-derivatives","BTCF0:USTF0",1760771692277,0.4194,107280.0,107270.0,0.80384312]
["bitfinex-derivatives","BTCF0:USTF0",1760771694086,0.4194,107280.0,107270.0,0.44668312]
["bitfinex-derivatives","BTCF0:USTF0",1760771694279,0.4194,107280.0,107270.0,0.1369229]
["bitfinex-derivatives","BTCF0:USTF0",1760771694469,0.4194,107280.0,107270.0,0.44668312]
["bitfinex-derivatives","BTCF0:USTF0",1760771696883,0.4194,107280.0,107270.0,0.1369229]
["bitfinex-derivatives","BTCF0:USTF0",1760771697077,0.0586,107280.0,107270.0,1.12438334]
["bitfinex-derivatives","BTCF0:USTF0",1760771697277,0.04469,107280.0,107270.0,1.12438334]
["bitfinex-derivatives","BTCF0:USTF0",1760771700779,0.0586,107280.0,107270.0,0.80748312]
["bitfinex-derivatives","BTCF0:USTF0",1760771701388,0.04469,107280.0,107270.0,1.52403334]
["bitfinex-derivatives","BTCF0:USTF0",1760771703188,0.02163,107280.0,107270.0,1.84403334]
["bitfinex-derivatives","BTCF0:USTF0",1760771703483,0.37487424,107290.0,107280.0,0.1369195]
["bitfinex-derivatives","BTCF0:USTF0",1760771703484,0.41956424,107290.0,107280.0,0.1369195]
["bitfinex-derivatives","BTCF0:USTF0",1760771703788,0.41956424,107290.0,107280.0,0.75643994]
["bitfinex-derivatives","BTCF0:USTF0",1760771703980,0.51274504,107290.0,107280.0,0.1369195]
["bitfinex-derivatives","BTCF0:USTF0",1760771704181,0.82250526,107290.0,107280.0,0.44667972]
["bitfinex-derivatives","BTCF0:USTF0",1760771705376,0.82250526,107290.0,107280.0,0.42496972]
["bitfinex-derivatives","BTCF0:USTF0",1760771705584,0.82250526,107290.0,107280.0,0.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1760771705786,0.82250526,107290.0,107280.0,0.40294972]
["bitfinex-derivatives","BTCF0:USTF0",1760771705985,0.82250526,107290.0,107280.0,0.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1760771706901,0.1484895,107280.0,107270.0,0.1366518]
["bitfinex-derivatives","BTCF0:USTF0",1760771707195,0.5092895,107280.0,107270.0,0.44641202]
["bitfinex-derivatives","BTCF0:USTF0",1760771707388,0.4161,107280.0,107270.0,0.44641202]
["bitfinex-derivatives","BTCF0:USTF0",1760771708599,0.4161,107280.0,107270.0,0.1366518]
["bitfinex-derivatives","BTCF0:USTF0",1760771708790,0.4161,107280.0,107270.0,0.44641202]
["bitfinex-derivatives","BTCF0:USTF0",1760771709192,0.4161,107280.0,107270.0,0.52925142]
["bitfinex-derivatives","BTCF0:USTF0",1760771709696,0.4161,107280.0,107270.0,0.44641202]
["bitfinex-derivatives","BTCF0:USTF0",1760771710598,0.5092895,107280.0,107270.0,0.2194912]
["bitfinex-derivatives","BTCF0:USTF0",1760771710896,1.48580994,107280.0,107270.0,0.1262994]
["bitfinex-derivatives","BTCF0:USTF0",1760771711100,0.1484982,107270.0,107260.0,0.33744456]
["bitfinex-derivatives","BTCF0:USTF0",1760771711292,0.1484982,107270.0,107260.0,0.20078216]
["bitfinex-derivatives","BTCF0:USTF0",1760771711293,0.81905842,107270.0,107260.0,0.20078216]
["bitfinex-derivatives","BTCF0:USTF0",1760771711597,0.81905842,107270.0,107260.0,0.0828394]
["bitfinex-derivatives","BTCF0:USTF0",1760771711796,1.21905842,107270.0,107260.0,0.0828394]
["bitfinex-derivatives","BTCF0:USTF0",1760771711997,0.1485069,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771712189,1.48578734,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771712594,1.88578734,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771712893,1.89622637,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771713090,1.57602712,107260.0,107250.0,0.09787729]
["bitfinex-derivatives","BTCF0:USTF0",1760771713301,1.57602712,107260.0,107250.0,0.00566179]
["bitfinex-derivatives","BTCF0:USTF0",1760771713800,1.88578734,107260.0,107250.0,0.00666179]
["bitfinex-derivatives","BTCF0:USTF0",1760771714193,1.52882734,107260.0,107250.0,0.00666179]
["bitfinex-derivatives","BTCF0:USTF0",1760771714796,1.88578734,107260.0,107250.0,0.00666179]
["bitfinex-derivatives","BTCF0:USTF0",1760771716896,1.89629862,107260.0,107250.0,0.00666179]
["bitfinex-derivatives","BTCF0:USTF0",1760771717207,1.49629862,107260.0,107250.0,0.00666179]
["bitfinex-derivatives","BTCF0:USTF0",1760771718409,1.49629862,107260.0,107250.0,0.00566179]
["bitfinex-derivatives","BTCF0:USTF0",1760771718903,1.49629862,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760771719302,0.1485155,107250.0,107240.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771719496,1.12883594,107250.0,107240.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771720907,0.81907572,107250.0,107240.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771721205,0.8663155,107250.0,107240.0,0.44651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771721406,1.17607572,107250.0,107240.0,0.04352747]
["bitfinex-derivatives","BTCF0:USTF0",1760771721606,1.17607572,107250.0,107240.0,0.35328769]
["bitfinex-derivatives","BTCF0:USTF0",1760771721802,0.8663155,107250.0,107240.0,0.44651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771722203,1.17607572,107250.0,107240.0,0.44651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771722599,1.17607572,107250.0,107240.0,0.04352747]
["bitfinex-derivatives","BTCF0:USTF0",1760771722804,1.17607572,107250.0,107240.0,0.35328769]
["bitfinex-derivatives","BTCF0:USTF0",1760771723007,1.17611572,107250.0,107240.0,0.44651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771723401,0.4161,107250.0,107240.0,1.15627211]
["bitfinex-derivatives","BTCF0:USTF0",1760771723602,0.0553,107250.0,107240.0,1.15627211]
["bitfinex-derivatives","BTCF0:USTF0",1760771724205,0.4161,107250.0,107240.0,1.15627211]
["bitfinex-derivatives","BTCF0:USTF0",1760771724509,0.72586022,107250.0,107240.0,0.84651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771724706,0.4161,107250.0,107240.0,0.84651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771724909,0.5093156,107250.0,107240.0,0.84651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771725208,0.4161,107250.0,107240.0,0.84651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771725403,0.5093156,107250.0,107240.0,0.84651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771726109,0.4161,107250.0,107240.0,0.84651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771726904,0.81907582,107250.0,107240.0,0.84651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771728112,0.81907582,107250.0,107240.0,0.44651189]
["bitfinex-derivatives","BTCF0:USTF0",1760771728412,0.81907582,107250.0,107240.0,0.13675167]
["bitfinex-derivatives","BTCF0:USTF0",1760771728804,0.81907582,107250.0,107240.0,0.02122747]
["bitfinex-derivatives","BTCF0:USTF0",1760771729010,0.81907582,107250.0,107240.0,0.11445167]
["bitfinex-derivatives","BTCF0:USTF0",1760771729206,0.81907582,107250.0,107240.0,0.02122747]
["bitfinex-derivatives","BTCF0:USTF0",1760771729511,0.81907582,107250.0,107240.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771730004,0.81907582,107250.0,107240.0,0.75627211]
["bitfinex-derivatives","BTCF0:USTF0",1760771730005,0.5093156,107250.0,107240.0,0.75627211]
["bitfinex-derivatives","BTCF0:USTF0",1760771730214,0.4161,107250.0,107240.0,0.75627211]
["bitfinex-derivatives","BTCF0:USTF0",1760771730415,0.7731,107250.0,107240.0,0.75627211]
["bitfinex-derivatives","BTCF0:USTF0",1760771730604,0.7731,107250.0,107240.0,0.76341211]
["bitfinex-derivatives","BTCF0:USTF0",1760771731007,0.4161,107250.0,107240.0,0.76341211]
["bitfinex-derivatives","BTCF0:USTF0",1760771731202,0.4161,107250.0,107240.0,0.75627211]
["bitfinex-derivatives","BTCF0:USTF0",1760771731619,0.4161,107250.0,107240.0,0.13675167]
["bitfinex-derivatives","BTCF0:USTF0",1760771731914,0.4161,107250.0,107240.0,0.75627211]
["bitfinex-derivatives","BTCF0:USTF0",1760771732915,0.4161,107260.0,107250.0,0.1366755]
["bitfinex-derivatives","BTCF0:USTF0",1760771733113,0.8663069,107260.0,107250.0,0.1366755]
["bitfinex-derivatives","BTCF0:USTF0",1760771733321,0.8663069,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771734108,0.7731,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771734706,0.4161,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771734907,0.5093069,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771735114,0.5093069,107260.0,107250.0,0.1366755]
["bitfinex-derivatives","BTCF0:USTF0",1760771735613,0.5093069,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771736006,0.81906712,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771736704,0.5093069,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771737212,0.5093069,107260.0,107250.0,0.1366755]
["bitfinex-derivatives","BTCF0:USTF0",1760771737409,0.5093069,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771737610,0.81906712,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771739221,0.4161,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771740318,0.5093069,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771741214,0.72586022,107260.0,107250.0,0.44643572]
["bitfinex-derivatives","BTCF0:USTF0",1760771741416,0.4161,107260.0,107250.0,0.44640399]
["bitfinex-derivatives","BTCF0:USTF0",1760771742107,0.5093068,107260.0,107250.0,0.44640399]
["bitfinex-derivatives","BTCF0:USTF0",1760771742711,0.5093068,107260.0,107250.0,0.1366755]
["bitfinex-derivatives","BTCF0:USTF0",1760771743720,0.81903529,107260.0,107250.0,0.1366755]
["bitfinex-derivatives","BTCF0:USTF0",1760771744024,0.5093068,107260.0,107250.0,0.1366755]
["bitfinex-derivatives","BTCF0:USTF0",1760771745022,0.8662668,107260.0,107250.0,0.1341755]
["bitfinex-derivatives","BTCF0:USTF0",1760771745917,0.04269,107260.0,107250.0,1.87818248]
["bitfinex-derivatives","BTCF0:USTF0",1760771746119,0.02147,107260.0,107250.0,1.87818248]
["bitfinex-derivatives","BTCF0:USTF0",1760771746328,0.02147,107260.0,107250.0,2.23818248]
["bitfinex-derivatives","BTCF0:USTF0",1760771746627,0.05826,107270.0,107260.0,0.1386968]
["bitfinex-derivatives","BTCF0:USTF0",1760771746820,0.05826,107270.0,107260.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1760771751424,0.05826,107270.0,107260.0,0.1386968]
["bitfinex-derivatives","BTCF0:USTF0",1760771751728,0.05826,107270.0,107260.0,0.53126469]
["bitfinex-derivatives","BTCF0:USTF0",1760771752227,0.05826,107270.0,107260.0,0.2215362]
["bitfinex-derivatives","BTCF0:USTF0",1760771752432,0.05826,107270.0,107260.0,0.53126469]
["bitfinex-derivatives","BTCF0:USTF0",1760771752822,0.05826,107270.0,107260.0,0.44842529]
["bitfinex-derivatives","BTCF0:USTF0",1760771757831,0.05826,107270.0,107260.0,0.53126469]
["bitfinex-derivatives","BTCF0:USTF0",1760771760228,0.46118669,107270.0,107260.0,0.2215362]
["bitfinex-derivatives","BTCF0:USTF0",1760771760424,1.22198669,107270.0,107260.0,0.2215362]
["bitfinex-derivatives","BTCF0:USTF0",1760771760731,0.9122582,107270.0,107260.0,0.1386968]
["bitfinex-derivatives","BTCF0:USTF0",1760771761437,0.9122582,107270.0,107260.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760771761740,0.9122582,107270.0,107260.0,0.1386969]
["bitfinex-derivatives","BTCF0:USTF0",1760771762932,0.1285868,107260.0,107250.0,0.2215411]
["bitfinex-derivatives","BTCF0:USTF0",1760771763136,0.1517268,107260.0,107250.0,0.2215411]
["bitfinex-derivatives","BTCF0:USTF0",1760771763740,0.5125268,107260.0,107250.0,0.2215411]
["bitfinex-derivatives","BTCF0:USTF0",1760771763939,0.5125268,107260.0,107250.0,0.53126959]
["bitfinex-derivatives","BTCF0:USTF0",1760771767040,0.82225529,107260.0,107250.0,0.0828394]
["bitfinex-derivatives","BTCF0:USTF0",1760771767342,0.1510255,107250.0,107240.0,0.22174507]
["bitfinex-derivatives","BTCF0:USTF0",1760771768737,0.05781,107250.0,107240.0,0.53247356]
["bitfinex-derivatives","BTCF0:USTF0",1760771769338,0.05781,107250.0,107240.0,0.22274507]
["bitfinex-derivatives","BTCF0:USTF0",1760771769541,0.05781,107250.0,107240.0,0.53347356]
["bitfinex-derivatives","BTCF0:USTF0",1760771771639,0.05781,107250.0,107240.0,0.57191356]
["bitfinex-derivatives","BTCF0:USTF0",1760771772644,0.1510255,107250.0,107240.0,0.26218507]
["bitfinex-derivatives","BTCF0:USTF0",1760771772846,0.1510255,107250.0,107240.0,0.57191356]
["bitfinex-derivatives","BTCF0:USTF0",1760771773646,0.1510255,107250.0,107240.0,0.26218507]
["bitfinex-derivatives","BTCF0:USTF0",1760771773847,0.1510255,107250.0,107240.0,0.57191356]
["bitfinex-derivatives","BTCF0:USTF0",1760771774044,0.1510255,107250.0,107240.0,0.26218507]
["bitfinex-derivatives","BTCF0:USTF0",1760771774244,0.5118255,107250.0,107240.0,0.57191356]
["bitfinex-derivatives","BTCF0:USTF0",1760771774439,0.5118255,107250.0,107240.0,0.48907416]
["bitfinex-derivatives","BTCF0:USTF0",1760771775050,0.5118255,107250.0,107240.0,0.15673567]
["bitfinex-derivatives","BTCF0:USTF0",1760771775341,0.82155399,107250.0,107240.0,0.17934567]
["bitfinex-derivatives","BTCF0:USTF0",1760771775538,0.41861,107250.0,107240.0,0.17934567]
["bitfinex-derivatives","BTCF0:USTF0",1760771775739,0.41861,107250.0,107240.0,0.48907416]
["bitfinex-derivatives","BTCF0:USTF0",1760771776945,0.41861,107250.0,107240.0,0.17934567]
["bitfinex-derivatives","BTCF0:USTF0",1760771777146,0.41861,107250.0,107240.0,0.48907416]
["bitfinex-derivatives","BTCF0:USTF0",1760771777752,0.41861,107250.0,107240.0,0.57191356]
["bitfinex-derivatives","BTCF0:USTF0",1760771779646,0.41861,107250.0,107240.0,0.26218507]
["bitfinex-derivatives","BTCF0:USTF0",1760771779846,0.41861,107250.0,107240.0,0.57191356]
["bitfinex-derivatives","BTCF0:USTF0",1760771780755,0.41861,107250.0,107240.0,0.48907416]
["bitfinex-derivatives","BTCF0:USTF0",1760771781650,0.5118255,107250.0,107240.0,0.48907416]
["bitfinex-derivatives","BTCF0:USTF0",1760771782458,0.41861,107250.0,107240.0,0.48907416]
["bitfinex-derivatives","BTCF0:USTF0",1760771783750,0.5118255,107250.0,107240.0,0.48907416]
["bitfinex-derivatives","BTCF0:USTF0",1760771783956,0.82155399,107250.0,107240.0,0.23957507]
["bitfinex-derivatives","BTCF0:USTF0",1760771784163,0.83191418,107250.0,107240.0,0.15673567]
["bitfinex-derivatives","BTCF0:USTF0",1760771784355,0.52218569,107250.0,107240.0,0.15673567]
["bitfinex-derivatives","BTCF0:USTF0",1760771784549,0.52218569,107250.0,107240.0,0.26218507]
["bitfinex-derivatives","BTCF0:USTF0",1760771785152,0.83191418,107250.0,107240.0,0.26218507]
["bitfinex-derivatives","BTCF0:USTF0",1760771786359,0.52218569,107250.0,107240.0,0.26218507]
["bitfinex-derivatives","BTCF0:USTF0",1760771787454,0.83191418,107250.0,107240.0,0.21656507]
["bitfinex-derivatives","BTCF0:USTF0",1760771787650,0.83191418,107250.0,107240.0,0.17934567]
["bitfinex-derivatives","BTCF0:USTF0",1760771787855,0.52218569,107250.0,107240.0,0.17934567]
["bitfinex-derivatives","BTCF0:USTF0",1760771788056,0.83191418,107250.0,107240.0,0.17934567]
["bitfinex-derivatives","BTCF0:USTF0",1760771789058,0.52218569,107250.0,107240.0,0.17934567]
["bitfinex-derivatives","BTCF0:USTF0",1760771789654,1.23191418,107250.0,107240.0,0.00206747]
["bitfinex-derivatives","BTCF0:USTF0",1760771789854,1.23191418,107250.0,107240.0,0.08490687]
["bitfinex-derivatives","BTCF0:USTF0",1760771790862,1.23191418,107250.0,107240.0,0.00206747]
["bitfinex-derivatives","BTCF0:USTF0",1760771792463,0.92218569,107250.0,107240.0,0.14091167]
["bitfinex-derivatives","BTCF0:USTF0",1760771793264,0.92218569,107250.0,107240.0,0.15674167]
["bitfinex-derivatives","BTCF0:USTF0",1760771793664,0.92218569,107250.0,107240.0,0.13373167]
["bitfinex-derivatives","BTCF0:USTF0",1760771793852,1.23191418,107250.0,107240.0,0.13373167]
["bitfinex-derivatives","BTCF0:USTF0",1760771794456,0.92218569,107250.0,107240.0,0.13373167]
["bitfinex-derivatives","BTCF0:USTF0",1760771794660,1.23191418,107250.0,107240.0,0.13373167]
["bitfinex-derivatives","BTCF0:USTF0",1760771797671,1.23191418,107250.0,107240.0,0.04050747]
["bitfinex-derivatives","BTCF0:USTF0",1760771798463,1.23191418,107250.0,107240.0,0.13373167]
["bitfinex-derivatives","BTCF0:USTF0",1760771799364,0.92218569,107250.0,107240.0,0.13373167]
["bitfinex-derivatives","BTCF0:USTF0",1760771799771,0.92218569,107250.0,107240.0,0.15547167]
["bitfinex-derivatives","BTCF0:USTF0",1760771800071,1.23191418,107250.0,107240.0,0.17653167]
["bitfinex-derivatives","BTCF0:USTF0",1760771800274,1.58867418,107250.0,107240.0,0.13373167]
["bitfinex-derivatives","BTCF0:USTF0",1760771800466,1.58867418,107250.0,107240.0,0.15547167]
["bitfinex-derivatives","BTCF0:USTF0",1760771800662,1.58867418,107250.0,107240.0,0.13373167]
["bitfinex-derivatives","BTCF0:USTF0",1760771800863,1.58867418,107250.0,107240.0,0.15547167]
["bitfinex-derivatives","BTCF0:USTF0",1760771801264,1.58867418,107250.0,107240.0,0.13373167]
["bitfinex-derivatives","BTCF0:USTF0",1760771803467,1.23202878,107250.0,107240.0,0.04050747]
["bitfinex-derivatives","BTCF0:USTF0",1760771803671,0.82897019,107250.0,107240.0,0.48637476]
["bitfinex-derivatives","BTCF0:USTF0",1760771803874,1.49557328,107250.0,107240.0,0.48637476]
["bitfinex-derivatives","BTCF0:USTF0",1760771804765,1.58878878,107250.0,107240.0,0.04050747]
["bitfinex-derivatives","BTCF0:USTF0",1760771805362,1.58878878,107250.0,107240.0,0.13373167]
["bitfinex-derivatives","BTCF0:USTF0",1760771805762,1.18878878,107250.0,107240.0,0.04050747]
["bitfinex-derivatives","BTCF0:USTF0",1760771806979,1.27894569,107250.0,107240.0,0.04050747]
["bitfinex-derivatives","BTCF0:USTF0",1760771807278,1.89863187,107250.0,107240.0,0.04050747]
["bitfinex-derivatives","BTCF0:USTF0",1760771807768,1.89863187,107250.0,107240.0,0.03950747]
["bitfinex-derivatives","BTCF0:USTF0",1760771809077,1.27894569,107250.0,107240.0,0.03850747]
["bitfinex-derivatives","BTCF0:USTF0",1760771809273,1.89863187,107250.0,107240.0,0.03850747]
["bitfinex-derivatives","BTCF0:USTF0",1760771812173,1.27894569,107250.0,107240.0,0.03850747]
["bitfinex-derivatives","BTCF0:USTF0",1760771812367,1.58878878,107250.0,107240.0,0.03850747]
["bitfinex-derivatives","BTCF0:USTF0",1760771813474,1.89863187,107250.0,107240.0,0.03850747]
["bitfinex-derivatives","BTCF0:USTF0",1760771813877,1.58878878,107250.0,107240.0,0.03850747]
["bitfinex-derivatives","BTCF0:USTF0",1760771814075,1.27894569,107250.0,107240.0,0.03850747]
["bitfinex-derivatives","BTCF0:USTF0",1760771814572,1.58878878,107250.0,107240.0,0.03850747]
["bitfinex-derivatives","BTCF0:USTF0",1760771814768,0.1517429,107230.0,107220.0,0.08750249]
["bitfinex-derivatives","BTCF0:USTF0",1760771814967,0.1517429,107230.0,107200.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760771814968,0.1517671,107210.0,107200.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760771815273,0.093259,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760771815470,1.13225518,107200.0,107190.0,0.0474644]
["bitfinex-derivatives","BTCF0:USTF0",1760771815676,1.13236846,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760771816069,0.0932764,107180.0,107170.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760771816273,1.49307258,107180.0,107170.0,0.14289016]
["bitfinex-derivatives","BTCF0:USTF0",1760771816468,1.49307258,107180.0,107170.0,0.23617526]
["bitfinex-derivatives","BTCF0:USTF0",1760771816680,1.49307258,107180.0,107170.0,0.04289016]
["bitfinex-derivatives","BTCF0:USTF0",1760771817179,1.49307258,107180.0,107170.0,0.42183016]
["bitfinex-derivatives","BTCF0:USTF0",1760771817479,0.8733864,107180.0,107170.0,0.53617526]
["bitfinex-derivatives","BTCF0:USTF0",1760771817679,1.49307258,107180.0,107170.0,0.53617526]
["bitfinex-derivatives","BTCF0:USTF0",1760771818266,1.49307258,107180.0,107170.0,0.53717526]
["bitfinex-derivatives","BTCF0:USTF0",1760771818474,1.49307258,107180.0,107170.0,0.53817526]
["bitfinex-derivatives","BTCF0:USTF0",1760771818879,1.50311647,107180.0,107170.0,0.53817526]
["bitfinex-derivatives","BTCF0:USTF0",1760771821275,1.85991647,107180.0,107170.0,0.53817526]
["bitfinex-derivatives","BTCF0:USTF0",1760771821672,1.50311647,107180.0,107170.0,0.53817526]
["bitfinex-derivatives","BTCF0:USTF0",1760771821868,1.85991647,107180.0,107170.0,0.53817526]
["bitfinex-derivatives","BTCF0:USTF0",1760771822272,1.49307258,107180.0,107170.0,0.53817526]
["bitfinex-derivatives","BTCF0:USTF0",1760771822476,0.76732,107180.0,107170.0,0.86198835]
["bitfinex-derivatives","BTCF0:USTF0",1760771822681,0.76336,107190.0,107180.0,0.1500464]
["bitfinex-derivatives","BTCF0:USTF0",1760771822875,0.38353328,107200.0,107190.0,0.0932677]
["bitfinex-derivatives","BTCF0:USTF0",1760771823079,0.00011328,107200.0,107190.0,1.16972388]
["bitfinex-derivatives","BTCF0:USTF0",1760771823479,0.00011328,107200.0,107190.0,0.85988079]
["bitfinex-derivatives","BTCF0:USTF0",1760771823675,0.71647637,107200.0,107190.0,0.5500377]
["bitfinex-derivatives","BTCF0:USTF0",1760771823872,1.13236846,107200.0,107190.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760771824077,1.13236846,107200.0,107190.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1760771824282,0.1498377,107190.0,107180.0,0.1389112]
["bitfinex-derivatives","BTCF0:USTF0",1760771824582,0.0932764,107180.0,107170.0,1.13582345]
["bitfinex-derivatives","BTCF0:USTF0",1760771824882,0.82048949,107180.0,107170.0,0.57982036]
["bitfinex-derivatives","BTCF0:USTF0",1760771825082,1.13033258,107180.0,107170.0,0.56585036]
["bitfinex-derivatives","BTCF0:USTF0",1760771825387,1.13033258,107180.0,107170.0,0.07009016]
["bitfinex-derivatives","BTCF0:USTF0",1760771825775,1.13033258,107180.0,107170.0,0.07209016]
["bitfinex-derivatives","BTCF0:USTF0",1760771826184,1.13033258,107180.0,107170.0,0.00209016]
["bitfinex-derivatives","BTCF0:USTF0",1760771827379,0.79795148,107180.0,107170.0,0.00209016]
["bitfinex-derivatives","BTCF0:USTF0",1760771831891,1.19795148,107180.0,107170.0,0.00209016]
["bitfinex-derivatives","BTCF0:USTF0",1760771833088,1.22360274,107180.0,107170.0,0.00209016]
["bitfinex-derivatives","BTCF0:USTF0",1760771833285,1.22360274,107180.0,107150.0,0.0932981]
["bitfinex-derivatives","BTCF0:USTF0",1760771833286,0.1513194,107160.0,107150.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760771833483,1.15630448,107160.0,107150.0,0.1384325]
["bitfinex-derivatives","BTCF0:USTF0",1760771833787,0.8689994,107160.0,107150.0,0.1384325]
["bitfinex-derivatives","BTCF0:USTF0",1760771834384,0.76258,107160.0,107150.0,0.1530325]
["bitfinex-derivatives","BTCF0:USTF0",1760771834578,0.76258,107160.0,107150.0,0.1630325]
["bitfinex-derivatives","BTCF0:USTF0",1760771834986,0.76258,107160.0,107150.0,0.1640325]
["bitfinex-derivatives","BTCF0:USTF0",1760771835177,0.8558738,107160.0,107150.0,0.1640325]
["bitfinex-derivatives","BTCF0:USTF0",1760771835780,0.8689938,107160.0,107150.0,0.1640325]
["bitfinex-derivatives","BTCF0:USTF0",1760771835987,0.8689938,107160.0,107150.0,0.1504325]
["bitfinex-derivatives","BTCF0:USTF0",1760771838291,0.8689938,107160.0,107150.0,0.1280625]
["bitfinex-derivatives","BTCF0:USTF0",1760771839493,0.8689938,107160.0,107150.0,0.1504325]
["bitfinex-derivatives","BTCF0:USTF0",1760771844596,0.0449,107160.0,107150.0,0.85133758]
["bitfinex-derivatives","BTCF0:USTF0",1760771844796,0.50092215,107180.0,107170.0,0.1520151]
["bitfinex-derivatives","BTCF0:USTF0",1760771844797,0.4057,107180.0,107170.0,0.1520151]
["bitfinex-derivatives","BTCF0:USTF0",1760771844995,0.4057,107180.0,107170.0,0.43932018]
["bitfinex-derivatives","BTCF0:USTF0",1760771845396,0.4057,107180.0,107170.0,0.1520151]
["bitfinex-derivatives","BTCF0:USTF0",1760771845695,0.4057,107180.0,107170.0,0.83932018]
["bitfinex-derivatives","BTCF0:USTF0",1760771846594,0.4057,107190.0,107180.0,0.1520064]
["bitfinex-derivatives","BTCF0:USTF0",1760771846798,0.4057,107190.0,107180.0,0.43931148]
["bitfinex-derivatives","BTCF0:USTF0",1760771846999,0.5120877,107190.0,107180.0,0.1384064]
["bitfinex-derivatives","BTCF0:USTF0",1760771847591,0.79939278,107190.0,107180.0,0.0932764]
["bitfinex-derivatives","BTCF0:USTF0",1760771847792,0.1512975,107180.0,107170.0,0.1384106]
["bitfinex-derivatives","BTCF0:USTF0",1760771848094,0.4057,107180.0,107170.0,0.1520106]
["bitfinex-derivatives","BTCF0:USTF0",1760771848300,0.0449,107180.0,107170.0,0.43931568]
["bitfinex-derivatives","BTCF0:USTF0",1760771849098,0.8241133,107190.0,107180.0,0.0932764]
["bitfinex-derivatives","BTCF0:USTF0",1760771849400,0.44447567,107190.0,107180.0,0.1384064]
["bitfinex-derivatives","BTCF0:USTF0",1760771849602,0.1512964,107180.0,107170.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760771849796,0.1512964,107180.0,107170.0,0.1384151]
["bitfinex-derivatives","BTCF0:USTF0",1760771850102,0.79940148,107180.0,107170.0,0.1384151]
["bitfinex-derivatives","BTCF0:USTF0",1760771850303,0.5120964,107180.0,107170.0,0.1384151]
["bitfinex-derivatives","BTCF0:USTF0",1760771851095,0.5120964,107180.0,107160.0,0.1384202]
["bitfinex-derivatives","BTCF0:USTF0",1760771851096,0.05802,107170.0,107160.0,0.1384202]
["bitfinex-derivatives","BTCF0:USTF0",1760771851296,0.5121051,107170.0,107160.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1760771851495,0.79941018,107170.0,107160.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1760771851709,0.79941018,107170.0,107160.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1760771852003,0.05802,107160.0,107150.0,0.4953482]
["bitfinex-derivatives","BTCF0:USTF0",1760771852303,0.05802,107160.0,107150.0,0.5453482]
["bitfinex-derivatives","BTCF0:USTF0",1760771853202,0.05602,107160.0,107150.0,0.5453482]
["bitfinex-derivatives","BTCF0:USTF0",1760771853603,0.05602,107160.0,107150.0,0.5589482]
["bitfinex-derivatives","BTCF0:USTF0",1760771853904,0.05602,107160.0,107150.0,0.5599482]
["bitfinex-derivatives","BTCF0:USTF0",1760771854606,0.05602,107160.0,107150.0,0.5609482]
["bitfinex-derivatives","BTCF0:USTF0",1760771855706,0.1493138,107160.0,107150.0,0.5609482]
["bitfinex-derivatives","BTCF0:USTF0",1760771855901,0.79741888,107160.0,107150.0,0.5473482]
["bitfinex-derivatives","BTCF0:USTF0",1760771856100,0.5101138,107160.0,107150.0,0.5473482]
["bitfinex-derivatives","BTCF0:USTF0",1760771857104,0.8670338,107160.0,107150.0,0.5473482]
["bitfinex-derivatives","BTCF0:USTF0",1760771858710,1.15433888,107160.0,107150.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1760771858911,0.8670338,107160.0,107150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1760771859218,0.8670338,107160.0,107150.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1760771859410,1.15433888,107160.0,107150.0,0.1902825]
["bitfinex-derivatives","BTCF0:USTF0",1760771859908,1.15433888,107160.0,107150.0,0.1882825]
["bitfinex-derivatives","BTCF0:USTF0",1760771860413,0.8670338,107160.0,107150.0,0.1882825]
["bitfinex-derivatives","BTCF0:USTF0",1760771861413,1.17735124,107160.0,107150.0,0.49859994]
["bitfinex-derivatives","BTCF0:USTF0",1760771862812,1.17735124,107160.0,107150.0,0.1882825]
["bitfinex-derivatives","BTCF0:USTF0",1760771863011,1.17735124,107160.0,107150.0,0.49859994]
["bitfinex-derivatives","BTCF0:USTF0",1760771863512,1.08405744,107160.0,107150.0,0.49859994]
["bitfinex-derivatives","BTCF0:USTF0",1760771863714,0.77374,107160.0,107150.0,0.49859994]
["bitfinex-derivatives","BTCF0:USTF0",1760771863914,1.08405744,107160.0,107150.0,0.51183994]
["bitfinex-derivatives","BTCF0:USTF0",1760771864413,1.07293744,107160.0,107150.0,0.51183994]
["bitfinex-derivatives","BTCF0:USTF0",1760771865517,0.76262,107160.0,107150.0,0.51182432]
["bitfinex-derivatives","BTCF0:USTF0",1760771865718,0.4057,107160.0,107150.0,0.2015225]
["bitfinex-derivatives","BTCF0:USTF0",1760771866010,0.41895,107160.0,107150.0,0.51182432]
["bitfinex-derivatives","BTCF0:USTF0",1760771866211,0.5122438,107160.0,107150.0,0.51182432]
["bitfinex-derivatives","BTCF0:USTF0",1760771866412,0.82254562,107160.0,107150.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1760771867413,0.82254562,107160.0,107150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760771868019,0.1511425,107150.0,107140.0,0.1518872]
["bitfinex-derivatives","BTCF0:USTF0",1760771868215,0.5119425,107150.0,107140.0,0.3118872]
["bitfinex-derivatives","BTCF0:USTF0",1760771868716,0.72894182,107150.0,107140.0,0.3118872]
["bitfinex-derivatives","BTCF0:USTF0",1760771868918,0.41864,107150.0,107140.0,0.3118872]
["bitfinex-derivatives","BTCF0:USTF0",1760771869412,0.5119425,107150.0,107140.0,0.2982872]
["bitfinex-derivatives","BTCF0:USTF0",1760771871717,0.82224432,107150.0,107140.0,0.2982872]
["bitfinex-derivatives","BTCF0:USTF0",1760771872421,0.72894182,107150.0,107140.0,0.2982872]
["bitfinex-derivatives","BTCF0:USTF0",1760771872619,1.08586182,107150.0,107140.0,0.2982872]
["bitfinex-derivatives","BTCF0:USTF0",1760771872918,0.77556,107150.0,107140.0,0.2982872]
["bitfinex-derivatives","BTCF0:USTF0",1760771873123,0.8688639,107150.0,107140.0,0.2982872]
["bitfinex-derivatives","BTCF0:USTF0",1760771873819,0.5119439,107150.0,107140.0,0.62182902]
["bitfinex-derivatives","BTCF0:USTF0",1760771874615,0.5119439,107150.0,107140.0,0.3115272]
["bitfinex-derivatives","BTCF0:USTF0",1760771874821,0.40539,107150.0,107140.0,0.3115272]
["bitfinex-derivatives","BTCF0:USTF0",1760771875019,0.40539,107150.0,107140.0,0.62182902]
["bitfinex-derivatives","BTCF0:USTF0",1760771875724,0.82224572,107150.0,107140.0,0.2982872]
["bitfinex-derivatives","BTCF0:USTF0",1760771875915,0.82224572,107150.0,107140.0,0.3115272]
["bitfinex-derivatives","BTCF0:USTF0",1760771876715,0.82224572,107150.0,107140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760771877024,0.1511526,107140.0,107130.0,0.22619054]
["bitfinex-derivatives","BTCF0:USTF0",1760771877219,0.82225442,107140.0,107130.0,0.53619054]
["bitfinex-derivatives","BTCF0:USTF0",1760771877620,0.82225442,107140.0,107130.0,0.22619054]
["bitfinex-derivatives","BTCF0:USTF0",1760771877818,0.8688726,107140.0,107130.0,0.24304103]
["bitfinex-derivatives","BTCF0:USTF0",1760771878014,1.17917442,107140.0,107130.0,0.24304103]
["bitfinex-derivatives","BTCF0:USTF0",1760771878217,1.17917442,107140.0,107130.0,0.14404103]
["bitfinex-derivatives","BTCF0:USTF0",1760771878416,1.17917442,107140.0,107130.0,0.09906103]
["bitfinex-derivatives","BTCF0:USTF0",1760771879015,1.17917442,107140.0,107130.0,0.10006103]
["bitfinex-derivatives","BTCF0:USTF0",1760771880130,1.17917442,107140.0,107130.0,0.00674513]
["bitfinex-derivatives","BTCF0:USTF0",1760771881123,1.57917442,107140.0,107130.0,0.00674513]
["bitfinex-derivatives","BTCF0:USTF0",1760771882217,1.2688726,107140.0,107130.0,0.00674513]
["bitfinex-derivatives","BTCF0:USTF0",1760771882420,1.57917442,107140.0,107130.0,0.00674513]
["bitfinex-derivatives","BTCF0:USTF0",1760771883532,0.15117,107120.0,107110.0,0.0933387]
["bitfinex-derivatives","BTCF0:USTF0",1760771883827,0.15117,107120.0,107110.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1760771883828,1.17923182,107120.0,107110.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1760771884028,0.86893,107120.0,107110.0,0.1383187]
["bitfinex-derivatives","BTCF0:USTF0",1760771884230,1.17923182,107120.0,107110.0,0.1383187]
["bitfinex-derivatives","BTCF0:USTF0",1760771884820,1.17923182,107120.0,107110.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1760771885017,1.17923182,107120.0,107110.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760771885329,1.17923182,107120.0,107110.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1760771885829,1.17923182,107120.0,107110.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1760771886730,0.86893,107120.0,107110.0,0.1387787]
["bitfinex-derivatives","BTCF0:USTF0",1760771886932,1.17923182,107120.0,107110.0,0.1387787]
["bitfinex-derivatives","BTCF0:USTF0",1760771887232,1.17923182,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760771888328,1.17923182,107120.0,107110.0,0.1399387]
["bitfinex-derivatives","BTCF0:USTF0",1760771888329,0.86893,107120.0,107110.0,0.1399387]
["bitfinex-derivatives","BTCF0:USTF0",1760771888736,1.17923182,107120.0,107110.0,0.1399387]
["bitfinex-derivatives","BTCF0:USTF0",1760771889243,0.86893,107120.0,107110.0,0.1399387]
["bitfinex-derivatives","BTCF0:USTF0",1760771889435,0.86893,107120.0,107110.0,0.1389387]
["bitfinex-derivatives","BTCF0:USTF0",1760771889733,1.17923182,107120.0,107110.0,0.1389387]
["bitfinex-derivatives","BTCF0:USTF0",1760771890434,1.17923182,107120.0,107110.0,0.1379387]
["bitfinex-derivatives","BTCF0:USTF0",1760771891036,0.86893,107120.0,107110.0,0.1379387]
["bitfinex-derivatives","BTCF0:USTF0",1760771891236,1.17923182,107120.0,107110.0,0.1379387]
["bitfinex-derivatives","BTCF0:USTF0",1760771892033,1.17923182,107120.0,107110.0,0.86203052]
["bitfinex-derivatives","BTCF0:USTF0",1760771892034,0.40539,107120.0,107110.0,0.86203052]
["bitfinex-derivatives","BTCF0:USTF0",1760771892341,0.04347,107130.0,107120.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1760771892635,0.04347,107130.0,107120.0,0.46202182]
["bitfinex-derivatives","BTCF0:USTF0",1760771892840,0.04347,107130.0,107120.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1760771893026,0.82159312,107130.0,107120.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760771893228,0.5112913,107130.0,107120.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760771893429,0.5112913,107130.0,107120.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1760771893430,0.82159312,107130.0,107120.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1760771893636,0.4975913,107130.0,107120.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1760771894535,0.82159312,107130.0,107120.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760771894730,0.05717,107120.0,107110.0,0.1379328]
["bitfinex-derivatives","BTCF0:USTF0",1760771894935,0.36747182,107120.0,107110.0,0.1379328]
["bitfinex-derivatives","BTCF0:USTF0",1760771895135,0.05717,107120.0,107110.0,0.1379328]
["bitfinex-derivatives","BTCF0:USTF0",1760771895543,0.72447182,107120.0,107110.0,0.1379328]
["bitfinex-derivatives","BTCF0:USTF0",1760771895932,0.41417,107120.0,107110.0,0.1379328]
["bitfinex-derivatives","BTCF0:USTF0",1760771896332,0.04347,107120.0,107110.0,0.46202462]
["bitfinex-derivatives","BTCF0:USTF0",1760771896630,0.04347,107130.0,107120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1760771896936,0.04347,107130.0,107120.0,0.46202182]
["bitfinex-derivatives","BTCF0:USTF0",1760771897131,0.4975913,107130.0,107120.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1760771897438,0.5112913,107130.0,107120.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1760771897638,0.82159312,107130.0,107120.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1760771898128,0.72827182,107130.0,107120.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1760771898935,0.40427,107130.0,107120.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1760771899132,0.40427,107130.0,107120.0,0.46202182]
["bitfinex-derivatives","BTCF0:USTF0",1760771899533,0.76127,107140.0,107130.0,0.1517113]
["bitfinex-derivatives","BTCF0:USTF0",1760771899732,0.76127,107140.0,107130.0,0.46201312]
["bitfinex-derivatives","BTCF0:USTF0",1760771900141,0.40427,107140.0,107130.0,0.86201312]
["bitfinex-derivatives","BTCF0:USTF0",1760771900741,0.40527,107140.0,107130.0,0.86201312]
["bitfinex-derivatives","BTCF0:USTF0",1760771901343,0.04447,107140.0,107130.0,0.86201312]
["bitfinex-derivatives","BTCF0:USTF0",1760771902744,0.001,107140.0,107130.0,0.86201312]
["bitfinex-derivatives","BTCF0:USTF0",1760771903343,0.02252,107140.0,107130.0,0.86201312]
["bitfinex-derivatives","BTCF0:USTF0",1760771905743,0.04447,107140.0,107130.0,0.86201312]
["bitfinex-derivatives","BTCF0:USTF0",1760771907444,0.1514826,107140.0,107130.0,0.5086713]
["bitfinex-derivatives","BTCF0:USTF0",1760771907646,0.82258442,107140.0,107130.0,0.5086713]
["bitfinex-derivatives","BTCF0:USTF0",1760771908952,0.82258442,107140.0,107130.0,0.1517113]
["bitfinex-derivatives","BTCF0:USTF0",1760771909142,0.82258442,107140.0,107130.0,0.1379213]
["bitfinex-derivatives","BTCF0:USTF0",1760771910042,1.17954442,107140.0,107130.0,0.1379213]
["bitfinex-derivatives","BTCF0:USTF0",1760771910842,0.1070213,107130.0,107120.0,0.4948858]
["bitfinex-derivatives","BTCF0:USTF0",1760771911047,0.1070213,107130.0,107120.0,0.1379258]
["bitfinex-derivatives","BTCF0:USTF0",1760771911048,0.82159312,107130.0,107120.0,0.1379258]
["bitfinex-derivatives","BTCF0:USTF0",1760771911243,1.22159312,107130.0,107120.0,0.1379258]
["bitfinex-derivatives","BTCF0:USTF0",1760771911637,1.22159312,107130.0,107120.0,0.0933258]
["bitfinex-derivatives","BTCF0:USTF0",1760771911839,0.0137,107120.0,107110.0,0.8556936]
["bitfinex-derivatives","BTCF0:USTF0",1760771912157,0.36747182,107120.0,107110.0,0.3179336]
["bitfinex-derivatives","BTCF0:USTF0",1760771912457,0.46080182,107120.0,107110.0,0.3179336]
["bitfinex-derivatives","BTCF0:USTF0",1760771913546,0.36747182,107120.0,107110.0,0.3179336]
["bitfinex-derivatives","BTCF0:USTF0",1760771914345,0.05717,107120.0,107110.0,0.3179336]
["bitfinex-derivatives","BTCF0:USTF0",1760771914553,0.41797,107120.0,107110.0,0.3179336]
["bitfinex-derivatives","BTCF0:USTF0",1760771916153,0.72827182,107120.0,107110.0,0.3179336]
["bitfinex-derivatives","BTCF0:USTF0",1760771916655,0.41797,107120.0,107110.0,0.3179336]
["bitfinex-derivatives","BTCF0:USTF0",1760771917653,0.41797,107120.0,107110.0,0.3307736]
["bitfinex-derivatives","BTCF0:USTF0",1760771918051,0.82160182,107120.0,107110.0,0.3179336]
["bitfinex-derivatives","BTCF0:USTF0",1760771918445,1.17856182,107120.0,107110.0,0.3179336]
["bitfinex-derivatives","BTCF0:USTF0",1760771918641,1.17856182,107120.0,107110.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760771918842,1.17856182,107120.0,107110.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760771919046,0.1504087,107110.0,107100.0,0.51750822]
["bitfinex-derivatives","BTCF0:USTF0",1760771919256,0.46071052,107110.0,107100.0,0.81371822]
["bitfinex-derivatives","BTCF0:USTF0",1760771919653,0.36737182,107110.0,107100.0,0.81371822]
["bitfinex-derivatives","BTCF0:USTF0",1760771919956,0.04394,107110.0,107100.0,0.82655822]
["bitfinex-derivatives","BTCF0:USTF0",1760771920150,0.04394,107110.0,107100.0,0.82755822]
["bitfinex-derivatives","BTCF0:USTF0",1760771920447,0.04394,107110.0,107100.0,1.13786004]
["bitfinex-derivatives","BTCF0:USTF0",1760771920648,0.04394,107110.0,107100.0,1.13886004]
["bitfinex-derivatives","BTCF0:USTF0",1760771921556,0.7617,107120.0,107110.0,0.1510887]
["bitfinex-derivatives","BTCF0:USTF0",1760771921759,0.7617,107120.0,107110.0,0.46139052]
["bitfinex-derivatives","BTCF0:USTF0",1760771922752,0.4678244,107130.0,107120.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1760771922753,0.40474,107130.0,107120.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1760771922961,0.7617,107140.0,107130.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1760771923257,0.40474,107140.0,107130.0,0.46137312]
["bitfinex-derivatives","BTCF0:USTF0",1760771923450,0.40474,107140.0,107130.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1760771923650,0.71504182,107140.0,107130.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1760771924056,0.72917182,107140.0,107130.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1760771924551,0.40574,107140.0,107130.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1760771924755,0.04494,107140.0,107130.0,0.46137312]
["bitfinex-derivatives","BTCF0:USTF0",1760771925356,0.35536243,107140.0,107130.0,0.46149373]
["bitfinex-derivatives","BTCF0:USTF0",1760771926357,0.04494,107140.0,107130.0,0.46149373]
["bitfinex-derivatives","BTCF0:USTF0",1760771926561,0.35536243,107140.0,107130.0,0.46149373]
["bitfinex-derivatives","BTCF0:USTF0",1760771928464,0.35536243,107140.0,107130.0,0.81845373]
["bitfinex-derivatives","BTCF0:USTF0",1760771930060,0.35536243,107140.0,107130.0,0.5080313]
["bitfinex-derivatives","BTCF0:USTF0",1760771930260,0.35536243,107140.0,107130.0,0.81845373]
["bitfinex-derivatives","BTCF0:USTF0",1760771931261,0.04494,107140.0,107130.0,0.81845373]
["bitfinex-derivatives","BTCF0:USTF0",1760771931456,0.35536243,107140.0,107130.0,0.81845373]
["bitfinex-derivatives","BTCF0:USTF0",1760771934759,0.04494,107140.0,107130.0,0.81845373]
["bitfinex-derivatives","BTCF0:USTF0",1760771934954,0.35536243,107140.0,107130.0,0.81845373]
["bitfinex-derivatives","BTCF0:USTF0",1760771937170,0.71616243,107140.0,107130.0,0.81845373]
["bitfinex-derivatives","BTCF0:USTF0",1760771937761,0.35536243,107140.0,107130.0,0.81845373]
["bitfinex-derivatives","BTCF0:USTF0",1760771938558,0.71616243,107140.0,107130.0,0.81845373]
["bitfinex-derivatives","BTCF0:USTF0",1760771938968,0.80947503,107140.0,107130.0,0.81845373]
["bitfinex-derivatives","BTCF0:USTF0",1760771940371,1.13302746,107140.0,107130.0,0.0933213]
["bitfinex-derivatives","BTCF0:USTF0",1760771940570,1.13302746,107140.0,107130.0,0.1382313]
["bitfinex-derivatives","BTCF0:USTF0",1760771941974,0.5121826,107140.0,107130.0,0.1382313]
["bitfinex-derivatives","BTCF0:USTF0",1760771942273,1.13302746,107140.0,107130.0,0.1382313]
["bitfinex-derivatives","BTCF0:USTF0",1760771944276,0.5121826,107140.0,107130.0,0.1382313]
["bitfinex-derivatives","BTCF0:USTF0",1760771944477,1.13302746,107140.0,107130.0,0.1382313]
["bitfinex-derivatives","BTCF0:USTF0",1760771945780,1.48990746,107140.0,107130.0,0.1156813]
["bitfinex-derivatives","BTCF0:USTF0",1760771946471,1.48990746,107140.0,107130.0,0.1383313]
["bitfinex-derivatives","BTCF0:USTF0",1760771948779,1.39659486,107140.0,107130.0,0.1383313]
["bitfinex-derivatives","BTCF0:USTF0",1760771948979,0.77575,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771949182,1.08617243,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771950980,1.39659486,107140.0,107130.0,0.1383313]
["bitfinex-derivatives","BTCF0:USTF0",1760771951178,1.39659486,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771951379,0.5121826,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771951581,1.13302746,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771951883,1.03971486,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771952875,0.41887,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771953177,0.72929243,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771953379,0.82260503,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771954880,1.13302746,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771955776,0.72929243,107140.0,107130.0,0.46184373]
["bitfinex-derivatives","BTCF0:USTF0",1760771956185,0.82260503,107140.0,107130.0,0.46184373]
["bitfinex-derivatives","BTCF0:USTF0",1760771956480,0.82260503,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771956870,0.72929243,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771957074,0.71616243,107140.0,107130.0,0.46184373]
["bitfinex-derivatives","BTCF0:USTF0",1760771958775,0.72965243,107140.0,107130.0,0.46184373]
["bitfinex-derivatives","BTCF0:USTF0",1760771959475,0.82296503,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771959876,1.04007486,107140.0,107130.0,0.44875373]
["bitfinex-derivatives","BTCF0:USTF0",1760771961782,1.13338746,107140.0,107130.0,0.1383313]
["bitfinex-derivatives","BTCF0:USTF0",1760771962284,1.13338746,107140.0,107130.0,0.0933213]
["bitfinex-derivatives","BTCF0:USTF0",1760771962588,1.13338746,107140.0,107130.0,0.1373213]
["bitfinex-derivatives","BTCF0:USTF0",1760771964186,1.13338746,107140.0,107130.0,0.44774373]
["bitfinex-derivatives","BTCF0:USTF0",1760771965380,1.13338746,107140.0,107130.0,0.1373213]
["bitfinex-derivatives","BTCF0:USTF0",1760771965681,1.13338746,107140.0,107130.0,0.44774373]
["bitfinex-derivatives","BTCF0:USTF0",1760771968089,1.13338746,107140.0,107130.0,0.1373213]
["bitfinex-derivatives","BTCF0:USTF0",1760771972786,0.5125426,107140.0,107130.0,0.1373213]
["bitfinex-derivatives","BTCF0:USTF0",1760771972985,1.13338746,107140.0,107130.0,0.1373213]
["bitfinex-derivatives","BTCF0:USTF0",1760771973689,1.13338746,107140.0,107130.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1760771973890,1.13338746,107140.0,107130.0,0.1373213]
["bitfinex-derivatives","BTCF0:USTF0",1760771984102,1.13338746,107140.0,107130.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1760771986809,1.13338746,107140.0,107130.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760771987401,0.82301997,107140.0,107130.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760771987600,0.5125426,107140.0,107130.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760771987800,0.82301997,107140.0,107130.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760771991106,0.41923,107140.0,107130.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760771991302,0.72970737,107140.0,107130.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760771991502,0.82301997,107140.0,107130.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760771995912,0.5125426,107140.0,107130.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760771996212,0.82301997,107140.0,107130.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760771998602,0.5125426,107140.0,107130.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760771998806,0.82301997,107140.0,107130.0,0.1372713]
["bitfinex-derivatives","BTCF0:USTF0",1760772000216,0.82301997,107140.0,107130.0,0.0933213]
["bitfinex-derivatives","BTCF0:USTF0",1760772001119,0.82301997,107140.0,107130.0,0.1144313]
["bitfinex-derivatives","BTCF0:USTF0",1760772001419,0.82301997,107140.0,107130.0,0.0933213]
["bitfinex-derivatives","BTCF0:USTF0",1760772001610,0.5125426,107140.0,107130.0,0.1144313]
["bitfinex-derivatives","BTCF0:USTF0",1760772001915,0.1516913,107130.0,107120.0,0.08340895]
["bitfinex-derivatives","BTCF0:USTF0",1760772002120,1.17968867,107130.0,107120.0,0.08340895]
["bitfinex-derivatives","BTCF0:USTF0",1760772002512,0.1517,107120.0,107110.0,0.17674445]
["bitfinex-derivatives","BTCF0:USTF0",1760772002711,0.46217737,107120.0,107110.0,0.18674445]
["bitfinex-derivatives","BTCF0:USTF0",1760772004722,0.46217737,107120.0,107110.0,0.20785445]
["bitfinex-derivatives","BTCF0:USTF0",1760772005119,0.5125,107120.0,107110.0,0.23045445]
["bitfinex-derivatives","BTCF0:USTF0",1760772005519,0.82297737,107120.0,107110.0,0.23045445]
["bitfinex-derivatives","BTCF0:USTF0",1760772005820,0.82297737,107120.0,107110.0,0.20785445]
["bitfinex-derivatives","BTCF0:USTF0",1760772006313,0.82297737,107120.0,107110.0,0.1244455]
["bitfinex-derivatives","BTCF0:USTF0",1760772006916,0.82297737,107120.0,107110.0,0.1033355]
["bitfinex-derivatives","BTCF0:USTF0",1760772008321,0.82297737,107120.0,107110.0,0.0933355]
["bitfinex-derivatives","BTCF0:USTF0",1760772008710,0.1065687,107110.0,107100.0,0.14245912]
["bitfinex-derivatives","BTCF0:USTF0",1760772008916,1.18025607,107110.0,107100.0,0.30586807]
["bitfinex-derivatives","BTCF0:USTF0",1760772009515,0.8697787,107110.0,107100.0,0.30586807]
["bitfinex-derivatives","BTCF0:USTF0",1760772009717,1.18025607,107110.0,107100.0,0.30586807]
["bitfinex-derivatives","BTCF0:USTF0",1760772010022,1.08691737,107110.0,107100.0,0.30586807]
["bitfinex-derivatives","BTCF0:USTF0",1760772010225,1.08691737,107110.0,107100.0,0.30686807]
["bitfinex-derivatives","BTCF0:USTF0",1760772010425,1.08691737,107110.0,107100.0,0.22445912]
["bitfinex-derivatives","BTCF0:USTF0",1760772010920,1.08691737,107110.0,107100.0,0.30786807]
["bitfinex-derivatives","BTCF0:USTF0",1760772011224,1.09667593,107110.0,107100.0,0.30786807]
["bitfinex-derivatives","BTCF0:USTF0",1760772012022,1.09667593,107110.0,107100.0,0.22445912]
["bitfinex-derivatives","BTCF0:USTF0",1760772012320,1.19001463,107110.0,107100.0,0.22445912]
["bitfinex-derivatives","BTCF0:USTF0",1760772012522,0.87953726,107110.0,107100.0,0.53493649]
["bitfinex-derivatives","BTCF0:USTF0",1760772012821,0.78619856,107110.0,107100.0,0.53493649]
["bitfinex-derivatives","BTCF0:USTF0",1760772013222,0.78619856,107110.0,107100.0,0.54863649]
["bitfinex-derivatives","BTCF0:USTF0",1760772013422,0.78619856,107110.0,107100.0,0.23815912]
["bitfinex-derivatives","BTCF0:USTF0",1760772014127,0.87953726,107110.0,107100.0,0.22445912]
["bitfinex-derivatives","BTCF0:USTF0",1760772014527,1.19001463,107110.0,107100.0,0.22445912]
["bitfinex-derivatives","BTCF0:USTF0",1760772018832,1.19001463,107110.0,107100.0,0.22446572]
["bitfinex-derivatives","BTCF0:USTF0",1760772019136,1.19001463,107110.0,107100.0,0.14446572]
["bitfinex-derivatives","BTCF0:USTF0",1760772020224,1.59001463,107110.0,107100.0,0.10001572]
["bitfinex-derivatives","BTCF0:USTF0",1760772021837,1.59001463,107110.0,107100.0,0.00666832]
["bitfinex-derivatives","BTCF0:USTF0",1760772024428,1.27953726,107110.0,107100.0,0.00666832]
["bitfinex-derivatives","BTCF0:USTF0",1760772024627,0.83329463,107110.0,107100.0,0.14446572]
["bitfinex-derivatives","BTCF0:USTF0",1760772024836,1.18997463,107110.0,107100.0,0.05011832]
["bitfinex-derivatives","BTCF0:USTF0",1760772025036,1.18997463,107110.0,107100.0,0.00566832]
["bitfinex-derivatives","BTCF0:USTF0",1760772025539,1.58997463,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760772025841,1.59197463,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760772026232,1.59097463,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760772026438,1.59197463,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760772026935,0.1065774,107100.0,107090.0,0.09346607]
["bitfinex-derivatives","BTCF0:USTF0",1760772027139,1.13414293,107100.0,107090.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1760772027342,0.82366556,107100.0,107090.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1760772028340,1.13414293,107100.0,107090.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1760772029139,0.46275347,107090.0,107080.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760772029445,1.18027347,107090.0,107080.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760772030641,0.1065949,107080.0,107070.0,0.02001411]
["bitfinex-derivatives","BTCF0:USTF0",1760772030845,0.82356227,107080.0,107070.0,0.02001411]
["bitfinex-derivatives","BTCF0:USTF0",1760772031538,0.82356227,107080.0,107070.0,0.04245411]
["bitfinex-derivatives","BTCF0:USTF0",1760772032639,0.82356227,107080.0,107070.0,0.06446411]
["bitfinex-derivatives","BTCF0:USTF0",1760772033258,0.82356227,107080.0,107070.0,0.02001411]
["bitfinex-derivatives","BTCF0:USTF0",1760772033447,0.82356227,107080.0,107070.0,0.04245411]
["bitfinex-derivatives","BTCF0:USTF0",1760772034250,0.82356227,107080.0,107070.0,0.02001411]
["bitfinex-derivatives","BTCF0:USTF0",1760772034938,0.5130849,107080.0,107070.0,0.02001411]
["bitfinex-derivatives","BTCF0:USTF0",1760772035142,0.82356227,107080.0,107070.0,0.02001411]
["bitfinex-derivatives","BTCF0:USTF0",1760772041353,1.13403964,107080.0,107070.0,0.02001411]
["bitfinex-derivatives","BTCF0:USTF0",1760772044050,1.53403964,107080.0,107070.0,0.02001411]
["bitfinex-derivatives","BTCF0:USTF0",1760772044257,0.1515923,107060.0,107050.0,0.13581223]
["bitfinex-derivatives","BTCF0:USTF0",1760772044460,1.17962967,107060.0,107050.0,0.13581223]
["bitfinex-derivatives","BTCF0:USTF0",1760772044650,1.08624737,107060.0,107050.0,0.14858223]
["bitfinex-derivatives","BTCF0:USTF0",1760772045961,1.17962967,107060.0,107050.0,0.14858223]
["bitfinex-derivatives","BTCF0:USTF0",1760772046257,1.17962967,107060.0,107050.0,0.14958223]
["bitfinex-derivatives","BTCF0:USTF0",1760772047253,1.18916444,107060.0,107050.0,0.14958223]
["bitfinex-derivatives","BTCF0:USTF0",1760772047454,1.50057309,107060.0,107050.0,0.14958223]
["bitfinex-derivatives","BTCF0:USTF0",1760772048648,1.50057309,107060.0,107050.0,0.15058223]
["bitfinex-derivatives","BTCF0:USTF0",1760772049052,1.50057309,107060.0,107050.0,0.13781223]
["bitfinex-derivatives","BTCF0:USTF0",1760772052554,0.87868707,107060.0,107050.0,0.13781223]
["bitfinex-derivatives","BTCF0:USTF0",1760772052766,1.50057309,107060.0,107050.0,0.13781223]
["bitfinex-derivatives","BTCF0:USTF0",1760772056680,0.87868707,107060.0,107050.0,0.11671223]
["bitfinex-derivatives","BTCF0:USTF0",1760772057090,0.01383,107020.0,107010.0,0.29745934]
["bitfinex-derivatives","BTCF0:USTF0",1760772057278,0.35397842,107020.0,107010.0,0.66254934]
["bitfinex-derivatives","BTCF0:USTF0",1760772057583,0.67779143,107020.0,107010.0,0.36976224]
["bitfinex-derivatives","BTCF0:USTF0",1760772057779,0.46026562,107020.0,107010.0,0.05976224]
["bitfinex-derivatives","BTCF0:USTF0",1760772057975,0.67779143,107020.0,107010.0,0.05976224]
["bitfinex-derivatives","BTCF0:USTF0",1760772058179,0.6778779,107020.0,107010.0,0.04699224]
["bitfinex-derivatives","BTCF0:USTF0",1760772058381,0.82115209,107020.0,107010.0,0.04799224]
["bitfinex-derivatives","BTCF0:USTF0",1760772058583,1.1320951,107020.0,107010.0,0.04799224]
["bitfinex-derivatives","BTCF0:USTF0",1760772058785,1.4928951,107020.0,107010.0,0.04799224]
["bitfinex-derivatives","BTCF0:USTF0",1760772058982,1.4928951,107020.0,107010.0,0.00567224]
["bitfinex-derivatives","BTCF0:USTF0",1760772060190,0.90019565,107020.0,107010.0,0.00567224]
["bitfinex-derivatives","BTCF0:USTF0",1760772060573,1.52208167,107020.0,107010.0,0.00567224]
["bitfinex-derivatives","BTCF0:USTF0",1760772061084,0.1516359,107010.0,107000.0,0.02471414]
["bitfinex-derivatives","BTCF0:USTF0",1760772061383,0.89842247,107010.0,107000.0,0.02471414]
["bitfinex-derivatives","BTCF0:USTF0",1760772061572,0.89842247,107010.0,107000.0,0.06703414]
["bitfinex-derivatives","BTCF0:USTF0",1760772061573,1.21886014,107010.0,107000.0,0.06703414]
["bitfinex-derivatives","BTCF0:USTF0",1760772061778,1.21886014,107010.0,107000.0,0.04593414]
["bitfinex-derivatives","BTCF0:USTF0",1760772062073,1.21886014,107010.0,107000.0,0.02471414]
["bitfinex-derivatives","BTCF0:USTF0",1760772062276,1.21886014,107010.0,107000.0,0.04593414]
["bitfinex-derivatives","BTCF0:USTF0",1760772062472,1.21886014,107010.0,107000.0,0.06703414]
["bitfinex-derivatives","BTCF0:USTF0",1760772062680,0.90791713,107010.0,107000.0,0.06703414]
["bitfinex-derivatives","BTCF0:USTF0",1760772063087,1.21886014,107010.0,107000.0,0.06703414]
["bitfinex-derivatives","BTCF0:USTF0",1760772064086,1.21886014,107010.0,107000.0,0.37797715]
["bitfinex-derivatives","BTCF0:USTF0",1760772064287,1.20936548,107010.0,107000.0,0.37797715]
["bitfinex-derivatives","BTCF0:USTF0",1760772065175,0.89842247,107010.0,107000.0,0.37797715]
["bitfinex-derivatives","BTCF0:USTF0",1760772065375,1.20936548,107010.0,107000.0,0.37797715]
["bitfinex-derivatives","BTCF0:USTF0",1760772065981,0.89842247,107010.0,107000.0,0.37797715]
["bitfinex-derivatives","BTCF0:USTF0",1760772066180,1.20936548,107010.0,107000.0,0.37797715]
["bitfinex-derivatives","BTCF0:USTF0",1760772067087,1.20936548,107010.0,107000.0,0.06703414]
["bitfinex-derivatives","BTCF0:USTF0",1760772067289,1.20936548,107010.0,107000.0,0.37797715]
["bitfinex-derivatives","BTCF0:USTF0",1760772068887,1.20936548,107010.0,107000.0,0.04646414]
["bitfinex-derivatives","BTCF0:USTF0",1760772069087,0.89842247,107010.0,107000.0,0.37904715]
["bitfinex-derivatives","BTCF0:USTF0",1760772069288,1.20936548,107010.0,107000.0,0.37904715]
["bitfinex-derivatives","BTCF0:USTF0",1760772069487,1.20936548,107010.0,107000.0,0.06810414]
["bitfinex-derivatives","BTCF0:USTF0",1760772072794,1.20936548,107010.0,107000.0,0.37904715]
["bitfinex-derivatives","BTCF0:USTF0",1760772073095,0.89842247,107010.0,107000.0,0.47248185]
["bitfinex-derivatives","BTCF0:USTF0",1760772073293,0.43436657,107010.0,107000.0,0.79734486]
["bitfinex-derivatives","BTCF0:USTF0",1760772073506,0.40487647,107020.0,107010.0,0.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1760772073685,0.40095647,107020.0,107010.0,0.46167891]
["bitfinex-derivatives","BTCF0:USTF0",1760772073883,8.647e-05,107020.0,107010.0,1.53342192]
["bitfinex-derivatives","BTCF0:USTF0",1760772074091,8.647e-05,107020.0,107010.0,1.85342192]
["bitfinex-derivatives","BTCF0:USTF0",1760772074295,0.41808,107050.0,107040.0,0.1073197]
["bitfinex-derivatives","BTCF0:USTF0",1760772074490,0.79074205,107050.0,107040.0,0.1507097]
["bitfinex-derivatives","BTCF0:USTF0",1760772074682,1.10168506,107050.0,107040.0,0.1507097]
["bitfinex-derivatives","BTCF0:USTF0",1760772074888,1.10168506,107050.0,107040.0,0.46165271]
["bitfinex-derivatives","BTCF0:USTF0",1760772075087,0.43386205,107050.0,107040.0,1.17259572]
["bitfinex-derivatives","BTCF0:USTF0",1760772075288,0.40487729,107050.0,107040.0,1.17259572]
["bitfinex-derivatives","BTCF0:USTF0",1760772075491,0.38366729,107050.0,107040.0,1.17259572]
["bitfinex-derivatives","BTCF0:USTF0",1760772076487,0.02286729,107050.0,107040.0,1.17259572]
["bitfinex-derivatives","BTCF0:USTF0",1760772076691,8.729e-05,107050.0,107040.0,1.89027572]
["bitfinex-derivatives","BTCF0:USTF0",1760772076986,1.04703301,107070.0,107060.0,0.1506923]
["bitfinex-derivatives","BTCF0:USTF0",1760772076987,0.40979,107070.0,107060.0,0.1506923]
["bitfinex-derivatives","BTCF0:USTF0",1760772077187,0.40979,107070.0,107060.0,0.77257832]
["bitfinex-derivatives","BTCF0:USTF0",1760772077590,0.04899,107070.0,107060.0,1.53337832]
["bitfinex-derivatives","BTCF0:USTF0",1760772077787,0.71573301,107090.0,107080.0,0.1072848]
["bitfinex-derivatives","BTCF0:USTF0",1760772077993,0.4339342,107090.0,107080.0,0.77256082]
["bitfinex-derivatives","BTCF0:USTF0",1760772078199,0.40486903,107090.0,107080.0,0.1506748]
["bitfinex-derivatives","BTCF0:USTF0",1760772078402,0.40486903,107090.0,107080.0,0.46161781]
["bitfinex-derivatives","BTCF0:USTF0",1760772078598,0.71581204,107090.0,107080.0,0.46161781]
["bitfinex-derivatives","BTCF0:USTF0",1760772079306,0.40486903,107090.0,107080.0,0.46161781]
["bitfinex-derivatives","BTCF0:USTF0",1760772079593,0.71581204,107090.0,107080.0,0.46161781]
["bitfinex-derivatives","BTCF0:USTF0",1760772080099,0.80916814,107090.0,107080.0,0.46161781]
["bitfinex-derivatives","BTCF0:USTF0",1760772081001,0.49822513,107090.0,107080.0,0.46161781]
["bitfinex-derivatives","BTCF0:USTF0",1760772081186,0.49922513,107090.0,107080.0,0.46161781]
["bitfinex-derivatives","BTCF0:USTF0",1760772081391,0.81016814,107090.0,107080.0,0.46161781]
["bitfinex-derivatives","BTCF0:USTF0",1760772081692,0.71681204,107090.0,107080.0,0.46161781]
["bitfinex-derivatives","BTCF0:USTF0",1760772082284,0.81016814,107090.0,107080.0,0.46161781]
["bitfinex-derivatives","BTCF0:USTF0",1760772082600,0.82357814,107090.0,107080.0,0.1367548]
["bitfinex-derivatives","BTCF0:USTF0",1760772084002,0.1507649,107080.0,107070.0,0.1367578]
["bitfinex-derivatives","BTCF0:USTF0",1760772084200,0.5115649,107080.0,107070.0,0.44770081]
["bitfinex-derivatives","BTCF0:USTF0",1760772084498,1.13345092,107080.0,107070.0,0.44770081]
["bitfinex-derivatives","BTCF0:USTF0",1760772084801,0.82250791,107080.0,107070.0,0.44770081]
["bitfinex-derivatives","BTCF0:USTF0",1760772084998,0.82250791,107080.0,107070.0,0.1367578]
["bitfinex-derivatives","BTCF0:USTF0",1760772085194,0.82250791,107080.0,107070.0,0.44770081]
["bitfinex-derivatives","BTCF0:USTF0",1760772085798,0.82250791,107080.0,107070.0,0.1367578]
["bitfinex-derivatives","BTCF0:USTF0",1760772086000,0.1507736,107070.0,107060.0,0.507487]
["bitfinex-derivatives","BTCF0:USTF0",1760772086305,0.46171661,107070.0,107060.0,0.81843001]
["bitfinex-derivatives","BTCF0:USTF0",1760772087197,0.36834301,107070.0,107060.0,0.81843001]
["bitfinex-derivatives","BTCF0:USTF0",1760772087505,0.04399,107070.0,107060.0,0.81843001]
["bitfinex-derivatives","BTCF0:USTF0",1760772087800,0.35493301,107070.0,107060.0,0.81843001]
["bitfinex-derivatives","BTCF0:USTF0",1760772088398,0.35493301,107070.0,107060.0,0.507487]
["bitfinex-derivatives","BTCF0:USTF0",1760772088595,0.35493301,107070.0,107060.0,0.81843001]
["bitfinex-derivatives","BTCF0:USTF0",1760772088792,0.35493301,107070.0,107060.0,0.507487]
["bitfinex-derivatives","BTCF0:USTF0",1760772089002,0.35493301,107070.0,107060.0,0.81843001]
["bitfinex-derivatives","BTCF0:USTF0",1760772089198,0.35493301,107070.0,107060.0,0.150687]
["bitfinex-derivatives","BTCF0:USTF0",1760772089404,0.35493301,107070.0,107060.0,0.82243001]
["bitfinex-derivatives","BTCF0:USTF0",1760772089608,0.02278,107070.0,107060.0,1.13337302]
["bitfinex-derivatives","BTCF0:USTF0",1760772089806,0.04399,107080.0,107070.0,0.1506836]
["bitfinex-derivatives","BTCF0:USTF0",1760772090002,0.94573204,107090.0,107080.0,0.1506749]
["bitfinex-derivatives","BTCF0:USTF0",1760772090203,0.94573204,107090.0,107080.0,0.46161791]
["bitfinex-derivatives","BTCF0:USTF0",1760772090506,1.03908814,107090.0,107080.0,0.36825301]
["bitfinex-derivatives","BTCF0:USTF0",1760772090808,1.03908814,107090.0,107080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760772091000,7.903e-05,107090.0,107080.0,1.84430393]
["bitfinex-derivatives","BTCF0:USTF0",1760772091206,0.005,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772091407,0.005,107100.0,107090.0,0.82240911]
["bitfinex-derivatives","BTCF0:USTF0",1760772092007,0.02158,107100.0,107090.0,1.17912911]
["bitfinex-derivatives","BTCF0:USTF0",1760772092214,0.00508571,107100.0,107090.0,1.49007212]
["bitfinex-derivatives","BTCF0:USTF0",1760772092708,0.00608571,107100.0,107090.0,1.17912911]
["bitfinex-derivatives","BTCF0:USTF0",1760772093001,0.00608571,107100.0,107090.0,1.89007212]
["bitfinex-derivatives","BTCF0:USTF0",1760772093607,0.00608571,107100.0,107090.0,2.23007212]
["bitfinex-derivatives","BTCF0:USTF0",1760772094509,0.00708571,107100.0,107090.0,2.23007212]
["bitfinex-derivatives","BTCF0:USTF0",1760772097399,0.00708571,107100.0,107090.0,1.6081861]
["bitfinex-derivatives","BTCF0:USTF0",1760772097601,0.00708571,107100.0,107090.0,2.23007212]
["bitfinex-derivatives","BTCF0:USTF0",1760772102120,0.75547913,107100.0,107090.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760772102304,1.11627913,107100.0,107090.0,0.46160911]
["bitfinex-derivatives","BTCF0:USTF0",1760772102508,1.51627913,107100.0,107090.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760772102713,1.51627913,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772102908,0.89439311,107100.0,107090.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760772103107,1.51627913,107100.0,107090.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760772103308,1.51627913,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772103714,1.20533612,107100.0,107090.0,0.46160911]
["bitfinex-derivatives","BTCF0:USTF0",1760772103917,0.89439311,107100.0,107090.0,0.46160911]
["bitfinex-derivatives","BTCF0:USTF0",1760772104109,1.20533612,107100.0,107090.0,0.46160911]
["bitfinex-derivatives","BTCF0:USTF0",1760772104309,0.89439311,107100.0,107090.0,0.46160911]
["bitfinex-derivatives","BTCF0:USTF0",1760772104711,1.20533612,107100.0,107090.0,0.46160911]
["bitfinex-derivatives","BTCF0:USTF0",1760772105414,0.75118872,107100.0,107090.0,0.46160911]
["bitfinex-derivatives","BTCF0:USTF0",1760772105716,0.84453612,107100.0,107090.0,0.46160911]
["bitfinex-derivatives","BTCF0:USTF0",1760772105915,1.20533612,107100.0,107090.0,0.46160911]
["bitfinex-derivatives","BTCF0:USTF0",1760772107315,1.20533612,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772107518,0.89439311,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772107719,1.20505954,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772107910,0.89439311,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772108419,1.20505954,107100.0,107090.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760772108611,0.91987649,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772108811,1.23054292,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772112319,0.91987649,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772112520,1.23054292,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772116016,0.91987649,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772116421,1.27647649,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772116924,0.82652909,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772117125,0.06572909,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772117315,0.04914909,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772117723,0.02366571,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772118130,0.04024571,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772118325,0.06575541,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772118525,0.04024571,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772118726,0.0657553,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772118927,0.1591027,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772119122,0.4265553,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772119326,0.0657553,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772122030,0.4265553,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772123030,0.40104571,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772124329,0.40104571,107100.0,107090.0,0.81793253]
["bitfinex-derivatives","BTCF0:USTF0",1760772125734,0.40104571,107100.0,107090.0,0.5072661]
["bitfinex-derivatives","BTCF0:USTF0",1760772125933,0.40104571,107100.0,107090.0,0.81793253]
["bitfinex-derivatives","BTCF0:USTF0",1760772128431,0.04024571,107100.0,107090.0,0.81793253]
["bitfinex-derivatives","BTCF0:USTF0",1760772128932,0.44425954,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772129134,0.04024571,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772129439,0.40104571,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772129628,0.40104571,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772133240,0.40104571,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772133442,0.49439311,107100.0,107090.0,0.1506661]
["bitfinex-derivatives","BTCF0:USTF0",1760772133841,0.49439311,107100.0,107090.0,0.46133253]
["bitfinex-derivatives","BTCF0:USTF0",1760772135047,0.80505954,107100.0,107090.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760772135546,0.1265161,107090.0,107080.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760772135745,0.79798253,107090.0,107080.0,0.14029711]
["bitfinex-derivatives","BTCF0:USTF0",1760772135947,0.79798253,107090.0,107070.0,0.14039925]
["bitfinex-derivatives","BTCF0:USTF0",1760772135948,0.1265249,107080.0,107070.0,0.14039925]
["bitfinex-derivatives","BTCF0:USTF0",1760772136246,1.15455133,107080.0,107070.0,0.23377285]
["bitfinex-derivatives","BTCF0:USTF0",1760772136748,0.8438849,107080.0,107070.0,0.23377285]
["bitfinex-derivatives","BTCF0:USTF0",1760772137752,0.8438849,107080.0,107070.0,0.15100574]
["bitfinex-derivatives","BTCF0:USTF0",1760772138044,1.15455133,107080.0,107070.0,0.05763214]
["bitfinex-derivatives","BTCF0:USTF0",1760772139436,1.55455133,107080.0,107070.0,0.02234214]
["bitfinex-derivatives","BTCF0:USTF0",1760772140036,1.56394154,107080.0,107070.0,0.02234214]
["bitfinex-derivatives","BTCF0:USTF0",1760772140248,1.56394154,107080.0,107070.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1760772142542,1.56394154,107080.0,107050.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760772142543,0.0933823,107060.0,107050.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760772142748,1.15460873,107060.0,107050.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760772143848,1.15460873,107060.0,107050.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760772144542,1.15460873,107060.0,107050.0,0.151851]
["bitfinex-derivatives","BTCF0:USTF0",1760772144748,1.15460873,107060.0,107050.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1760772145348,0.8439423,107060.0,107050.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1760772145543,1.15460873,107060.0,107050.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1760772145740,1.55560873,107060.0,107050.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760772146047,1.55560873,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760772146744,0.126551,107050.0,107040.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760772146937,0.79811248,107050.0,107040.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760772147142,0.1265597,107040.0,107030.0,0.05757321]
["bitfinex-derivatives","BTCF0:USTF0",1760772147341,1.15462613,107040.0,107030.0,0.05757321]
["bitfinex-derivatives","BTCF0:USTF0",1760772147851,1.15462613,107040.0,107030.0,0.02235321]
["bitfinex-derivatives","BTCF0:USTF0",1760772148144,1.55462613,107040.0,107030.0,0.02235321]
["bitfinex-derivatives","BTCF0:USTF0",1760772148646,1.55462613,107040.0,107030.0,0.05757321]
["bitfinex-derivatives","BTCF0:USTF0",1760772149457,1.19802613,107040.0,107030.0,0.05757321]
["bitfinex-derivatives","BTCF0:USTF0",1760772149644,1.55466613,107040.0,107030.0,0.05757321]
["bitfinex-derivatives","BTCF0:USTF0",1760772150150,1.19802613,107040.0,107030.0,0.05757321]
["bitfinex-derivatives","BTCF0:USTF0",1760772150352,1.55466613,107040.0,107030.0,0.05757321]
["bitfinex-derivatives","BTCF0:USTF0",1760772150748,1.55466613,107040.0,107030.0,0.15098171]
["bitfinex-derivatives","BTCF0:USTF0",1760772151447,1.15466613,107040.0,107030.0,0.15098171]
["bitfinex-derivatives","BTCF0:USTF0",1760772152043,0.79802613,107040.0,107030.0,0.15098171]
["bitfinex-derivatives","BTCF0:USTF0",1760772152242,1.15466613,107040.0,107030.0,0.15098171]
["bitfinex-derivatives","BTCF0:USTF0",1760772154951,0.75073505,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772155256,1.15479248,107050.0,107040.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760772155952,0.79811248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772156151,1.15479248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772156747,1.15579248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772157450,1.15679248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772157650,0.84612605,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772157853,1.15679248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772159957,1.15679248,107050.0,107040.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760772160762,0.84612605,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772161060,1.15679248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772161465,0.80011248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772161665,1.15679248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772162467,0.80011248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772162662,1.15679248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772162963,0.80011248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772163261,0.48944605,107050.0,107040.0,0.46120613]
["bitfinex-derivatives","BTCF0:USTF0",1760772163463,0.84612605,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772163964,1.15679248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772164665,1.15579248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772165364,1.15479248,107050.0,107040.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760772165565,1.15479248,107050.0,107040.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1760772166057,1.15479248,107050.0,107040.0,0.1159297]
["bitfinex-derivatives","BTCF0:USTF0",1760772167063,1.15479248,107050.0,107040.0,0.1372297]
["bitfinex-derivatives","BTCF0:USTF0",1760772167565,0.1265597,107040.0,107030.0,0.05779321]
["bitfinex-derivatives","BTCF0:USTF0",1760772167770,0.79802613,107040.0,107030.0,0.05779321]
["bitfinex-derivatives","BTCF0:USTF0",1760772168867,0.4873597,107040.0,107030.0,0.05779321]
["bitfinex-derivatives","BTCF0:USTF0",1760772169062,0.79802613,107040.0,107030.0,0.05779321]
["bitfinex-derivatives","BTCF0:USTF0",1760772169464,1.10953564,107040.0,107030.0,0.05779321]
["bitfinex-derivatives","BTCF0:USTF0",1760772169868,0.4873597,107040.0,107030.0,0.15120171]
["bitfinex-derivatives","BTCF0:USTF0",1760772170069,0.79844767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772170668,0.75064,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772170868,1.06172797,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772171167,0.39396,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772171365,0.79844767,107040.0,107030.0,0.86228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772173069,0.79844767,107040.0,107030.0,0.55120171]
["bitfinex-derivatives","BTCF0:USTF0",1760772173365,0.4873597,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772173563,0.79844767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772175271,0.4873597,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772175473,0.79844767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772176568,1.10953564,107040.0,107030.0,0.15120171]
["bitfinex-derivatives","BTCF0:USTF0",1760772176973,1.10953564,107040.0,107030.0,0.05779321]
["bitfinex-derivatives","BTCF0:USTF0",1760772178167,1.10953564,107040.0,107030.0,0.15120171]
["bitfinex-derivatives","BTCF0:USTF0",1760772178766,0.79844767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772179273,0.70504797,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772179468,1.15512767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772180377,0.79844767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772180580,0.8440397,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772180874,1.15512767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772181377,0.79844767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772181576,1.15512767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772181976,0.8440397,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772182176,1.15512767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772185282,1.15512767,107040.0,107030.0,0.15120171]
["bitfinex-derivatives","BTCF0:USTF0",1760772185483,1.15512767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772185984,0.8440397,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772186174,1.15512767,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772189885,1.06172797,107040.0,107030.0,0.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1760772190082,0.01658,107040.0,107030.0,1.22308968]
["bitfinex-derivatives","BTCF0:USTF0",1760772190290,0.39405505,107050.0,107040.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1760772190587,0.70514302,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772191681,0.70614302,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772191886,0.79953402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772192587,0.80053402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772193689,0.80053402,107050.0,107040.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1760772194193,0.80053402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772195484,0.70714302,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772197088,0.39605505,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772197288,0.70714302,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772198396,0.39605505,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772198589,0.70714302,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772198791,0.70614302,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772199389,0.79853402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772200185,0.48744605,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772200497,0.79853402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772201397,0.48744605,107050.0,107040.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1760772201595,0.79853402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772202998,0.79853402,107050.0,107040.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1760772203393,0.79853402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772204499,0.48744605,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772204699,0.79953402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772204902,0.48844605,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772205102,0.79953402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772205493,0.79953402,107050.0,107040.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1760772205697,0.79953402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772206002,0.80053402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772207703,0.48944605,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772207901,0.80053402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772209905,0.48944605,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772210105,0.80053402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772210603,0.80053402,107050.0,107040.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1760772211004,0.80053402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772211204,0.48944605,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772211505,0.80053402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772214802,0.80053402,107050.0,107040.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1760772215006,0.80053402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772215205,0.80053402,107050.0,107040.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1760772215403,0.80053402,107050.0,107040.0,0.46144767]
["bitfinex-derivatives","BTCF0:USTF0",1760772216509,0.80053402,107050.0,107040.0,0.1503597]
["bitfinex-derivatives","BTCF0:USTF0",1760772217906,0.1265597,107040.0,107030.0,0.23475332]
["bitfinex-derivatives","BTCF0:USTF0",1760772218100,1.10953564,107040.0,107030.0,0.23475332]
["bitfinex-derivatives","BTCF0:USTF0",1760772218303,1.10953564,107040.0,107030.0,0.54584129]
["bitfinex-derivatives","BTCF0:USTF0",1760772218810,0.79844767,107040.0,107030.0,0.54584129]
["bitfinex-derivatives","BTCF0:USTF0",1760772220308,0.43764767,107040.0,107030.0,0.54584129]
["bitfinex-derivatives","BTCF0:USTF0",1760772222312,0.79844767,107040.0,107030.0,0.54584129]
["bitfinex-derivatives","BTCF0:USTF0",1760772225399,0.79844767,107040.0,107030.0,0.23475332]
["bitfinex-derivatives","BTCF0:USTF0",1760772225599,0.79844767,107040.0,107030.0,0.54584129]
["bitfinex-derivatives","BTCF0:USTF0",1760772227312,0.79844767,107040.0,107030.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1760772227513,0.79844767,107040.0,107030.0,0.46307418]
["bitfinex-derivatives","BTCF0:USTF0",1760772227713,0.70504797,107040.0,107030.0,0.46307418]
["bitfinex-derivatives","BTCF0:USTF0",1760772229602,0.39396,107040.0,107030.0,0.46307418]
["bitfinex-derivatives","BTCF0:USTF0",1760772229813,0.34424797,107040.0,107030.0,0.46307418]
["bitfinex-derivatives","BTCF0:USTF0",1760772231311,0.34424797,107040.0,107030.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1760772231511,0.34424797,107040.0,107030.0,0.46300717]
["bitfinex-derivatives","BTCF0:USTF0",1760772231512,0.34418096,107040.0,107030.0,0.46300717]
["bitfinex-derivatives","BTCF0:USTF0",1760772233818,0.43758066,107040.0,107030.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1760772234817,0.34418096,107040.0,107030.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1760772235908,0.03316,107040.0,107030.0,0.46300717]
["bitfinex-derivatives","BTCF0:USTF0",1760772236716,0.03316,107040.0,107030.0,0.54577428]
["bitfinex-derivatives","BTCF0:USTF0",1760772236915,0.03316,107040.0,107030.0,0.46300717]
["bitfinex-derivatives","BTCF0:USTF0",1760772237918,0.03316,107040.0,107030.0,0.54577428]
["bitfinex-derivatives","BTCF0:USTF0",1760772238913,0.03316,107040.0,107030.0,0.23475332]
["bitfinex-derivatives","BTCF0:USTF0",1760772239113,0.34418096,107040.0,107030.0,0.23475332]
["bitfinex-derivatives","BTCF0:USTF0",1760772240820,0.03316,107040.0,107030.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1760772241619,0.03316,107040.0,107030.0,0.23475332]
["bitfinex-derivatives","BTCF0:USTF0",1760772241818,0.03316,107040.0,107030.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1760772242621,0.03316,107040.0,107030.0,0.46300717]
["bitfinex-derivatives","BTCF0:USTF0",1760772244926,0.03316,107040.0,107030.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1760772245725,0.03316,107040.0,107030.0,0.23475332]
["bitfinex-derivatives","BTCF0:USTF0",1760772246622,0.1265597,107040.0,107030.0,0.23475332]
["bitfinex-derivatives","BTCF0:USTF0",1760772246824,0.79838066,107040.0,107030.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1760772247223,0.70498096,107040.0,107030.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1760772255660,0.79838066,107040.0,107030.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1760772256348,1.06150096,107040.0,107030.0,0.15198621]
["bitfinex-derivatives","BTCF0:USTF0",1760772258752,0.38968,107040.0,107030.0,0.46300717]
["bitfinex-derivatives","BTCF0:USTF0",1760772258952,0.36089505,107050.0,107040.0,0.0933997]
["bitfinex-derivatives","BTCF0:USTF0",1760772259258,0.75057505,107050.0,107040.0,0.46168066]
["bitfinex-derivatives","BTCF0:USTF0",1760772259757,0.39405505,107050.0,107040.0,0.46168066]
["bitfinex-derivatives","BTCF0:USTF0",1760772259950,0.39405505,107050.0,107040.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1760772260548,0.70507601,107050.0,107040.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1760772260949,0.39405505,107050.0,107040.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1760772261758,0.70507601,107050.0,107040.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1760772262158,0.79846701,107050.0,107040.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1760772264363,0.70507601,107050.0,107040.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1760772264562,0.39405505,107050.0,107040.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1760772264761,0.70507601,107050.0,107040.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1760772266962,9.505e-05,107050.0,107040.0,1.88998162]
["bitfinex-derivatives","BTCF0:USTF0",1760772267256,0.3608,107070.0,107060.0,0.1506423]
["bitfinex-derivatives","BTCF0:USTF0",1760772267257,0.39396,107070.0,107060.0,0.1506423]
["bitfinex-derivatives","BTCF0:USTF0",1760772267457,0.03316,107070.0,107060.0,0.46166326]
["bitfinex-derivatives","BTCF0:USTF0",1760772267859,0.03316,107070.0,107060.0,0.5071223]
["bitfinex-derivatives","BTCF0:USTF0",1760772268059,0.0332766,107070.0,107060.0,0.5071223]
["bitfinex-derivatives","BTCF0:USTF0",1760772268666,0.0011166,107070.0,107060.0,0.81814326]
["bitfinex-derivatives","BTCF0:USTF0",1760772269166,0.0011166,107070.0,107060.0,1.57894326]
["bitfinex-derivatives","BTCF0:USTF0",1760772269367,0.0021166,107070.0,107060.0,1.57894326]
["bitfinex-derivatives","BTCF0:USTF0",1760772269767,0.0021166,107070.0,107060.0,1.66171037]
["bitfinex-derivatives","BTCF0:USTF0",1760772270266,0.0011166,107070.0,107060.0,1.66171037]
["bitfinex-derivatives","BTCF0:USTF0",1760772271567,0.0011166,107070.0,107060.0,1.35068941]
["bitfinex-derivatives","BTCF0:USTF0",1760772271870,0.0011166,107070.0,107060.0,1.66171037]
["bitfinex-derivatives","BTCF0:USTF0",1760772272065,0.0001166,107070.0,107060.0,1.66171037]
["bitfinex-derivatives","BTCF0:USTF0",1760772273464,0.0001166,107070.0,107060.0,1.57894326]
["bitfinex-derivatives","BTCF0:USTF0",1760772273770,0.0001166,107070.0,107060.0,1.91894326]
["bitfinex-derivatives","BTCF0:USTF0",1760772273965,0.40367849,107090.0,107080.0,0.1506249]
["bitfinex-derivatives","BTCF0:USTF0",1760772274160,0.03316,107090.0,107080.0,0.46164586]
["bitfinex-derivatives","BTCF0:USTF0",1760772274869,0.03316,107090.0,107080.0,0.8678249]
["bitfinex-derivatives","BTCF0:USTF0",1760772275070,0.03323853,107090.0,107080.0,0.8678249]
["bitfinex-derivatives","BTCF0:USTF0",1760772275272,0.01665853,107090.0,107080.0,0.8678249]
["bitfinex-derivatives","BTCF0:USTF0",1760772275675,0.01865853,107090.0,107080.0,0.8678249]
["bitfinex-derivatives","BTCF0:USTF0",1760772275968,0.03523853,107090.0,107080.0,0.8678249]
["bitfinex-derivatives","BTCF0:USTF0",1760772276168,0.03423853,107090.0,107080.0,0.8678249]
["bitfinex-derivatives","BTCF0:USTF0",1760772276369,0.03323853,107090.0,107080.0,0.8678249]
["bitfinex-derivatives","BTCF0:USTF0",1760772277668,7.853e-05,107090.0,107080.0,0.8678249]
["bitfinex-derivatives","BTCF0:USTF0",1760772277865,7.853e-05,107090.0,107080.0,1.17884586]
["bitfinex-derivatives","BTCF0:USTF0",1760772280872,7.853e-05,107090.0,107080.0,0.8678249]
["bitfinex-derivatives","BTCF0:USTF0",1760772281175,0.79841559,107090.0,107080.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1760772281376,0.79841559,107090.0,107080.0,0.5069848]
["bitfinex-derivatives","BTCF0:USTF0",1760772282381,0.79841559,107090.0,107080.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1760772283073,0.48739463,107090.0,107080.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1760772283274,0.79841559,107090.0,107080.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1760772284576,0.79841559,107090.0,107080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760772284577,1.19841559,107090.0,107080.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760772284777,1.19841559,107090.0,107080.0,0.1506249]
["bitfinex-derivatives","BTCF0:USTF0",1760772293386,1.19818002,107090.0,107080.0,0.1506249]
["bitfinex-derivatives","BTCF0:USTF0",1760772296786,1.86524541,107090.0,107080.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1760772296986,1.86524541,107090.0,107080.0,0.1371443]
["bitfinex-derivatives","BTCF0:USTF0",1760772297379,1.87560541,107090.0,107070.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760772297592,0.126533,107070.0,107060.0,0.1521086]
["bitfinex-derivatives","BTCF0:USTF0",1760772297889,0.34394539,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772298589,0.43731839,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772299990,0.34394539,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772300180,0.43731839,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772300382,0.43831839,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772300587,0.127533,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772300781,0.03416,107070.0,107060.0,0.82369399]
["bitfinex-derivatives","BTCF0:USTF0",1760772300987,0.34494539,107070.0,107060.0,0.82369399]
["bitfinex-derivatives","BTCF0:USTF0",1760772301588,0.34594539,107070.0,107060.0,1.13447938]
["bitfinex-derivatives","BTCF0:USTF0",1760772301889,0.43931839,107070.0,107060.0,0.82369399]
["bitfinex-derivatives","BTCF0:USTF0",1760772303490,0.43831839,107070.0,107060.0,0.82369399]
["bitfinex-derivatives","BTCF0:USTF0",1760772304180,0.43731839,107070.0,107060.0,0.82369399]
["bitfinex-derivatives","BTCF0:USTF0",1760772304893,0.43731839,107070.0,107060.0,0.5129086]
["bitfinex-derivatives","BTCF0:USTF0",1760772305098,0.43731839,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772305697,0.44690403,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772305991,0.43731839,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772310089,0.03316,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772310291,0.34394539,107070.0,107060.0,0.1521086]
["bitfinex-derivatives","BTCF0:USTF0",1760772310489,0.34394539,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772311599,0.43731839,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772312500,0.34394539,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772315104,0.43731839,107070.0,107060.0,0.46289399]
["bitfinex-derivatives","BTCF0:USTF0",1760772315797,0.43731839,107070.0,107060.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760772316000,0.43731839,107070.0,107060.0,0.46289719]
["bitfinex-derivatives","BTCF0:USTF0",1760772317303,0.79811839,107070.0,107060.0,0.46289719]
["bitfinex-derivatives","BTCF0:USTF0",1760772317602,0.79911839,107070.0,107060.0,0.46289719]
["bitfinex-derivatives","BTCF0:USTF0",1760772318410,0.79811839,107070.0,107060.0,0.46289719]
["bitfinex-derivatives","BTCF0:USTF0",1760772320311,0.79811839,107070.0,107060.0,0.1521118]
["bitfinex-derivatives","BTCF0:USTF0",1760772320506,1.50890378,107070.0,107060.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760772320703,0.1265418,107060.0,107050.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760772320909,1.46519258,107060.0,107050.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760772321410,1.46519258,107060.0,107050.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760772322110,1.46519258,107060.0,107050.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760772322412,0.1265505,107050.0,107040.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760772322606,0.79813589,107050.0,107040.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760772324811,0.79913589,107050.0,107040.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760772325810,0.80013589,107050.0,107040.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760772326815,0.80013589,107050.0,107030.0,0.51333621]
["bitfinex-derivatives","BTCF0:USTF0",1760772326816,0.1265592,107040.0,107030.0,0.51333621]
["bitfinex-derivatives","BTCF0:USTF0",1760772327018,1.1045277,107040.0,107030.0,0.67610332]
["bitfinex-derivatives","BTCF0:USTF0",1760772327213,1.8653277,107040.0,107030.0,0.03594321]
["bitfinex-derivatives","BTCF0:USTF0",1760772327514,1.8653277,107040.0,107030.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1760772327909,0.1265767,107020.0,107010.0,0.02786224]
["bitfinex-derivatives","BTCF0:USTF0",1760772328111,1.46522748,107020.0,107010.0,0.02786224]
["bitfinex-derivatives","BTCF0:USTF0",1760772328312,1.46522748,107020.0,107010.0,0.05010224]
["bitfinex-derivatives","BTCF0:USTF0",1760772329919,1.46522748,107020.0,107010.0,0.06354224]
["bitfinex-derivatives","BTCF0:USTF0",1760772330119,1.47453692,107020.0,107010.0,0.06354224]
["bitfinex-derivatives","BTCF0:USTF0",1760772335332,1.47453692,107020.0,107010.0,0.15696764]
["bitfinex-derivatives","BTCF0:USTF0",1760772335937,1.47453692,107020.0,107010.0,0.06354224]
["bitfinex-derivatives","BTCF0:USTF0",1760772336728,1.47453692,107020.0,107010.0,0.15696764]
["bitfinex-derivatives","BTCF0:USTF0",1760772339027,0.85296614,107020.0,107010.0,0.15696764]
["bitfinex-derivatives","BTCF0:USTF0",1760772339229,1.47453692,107020.0,107010.0,0.15696764]
["bitfinex-derivatives","BTCF0:USTF0",1760772346039,0.85296614,107020.0,107010.0,0.15696764]
["bitfinex-derivatives","BTCF0:USTF0",1760772346234,1.47453692,107020.0,107010.0,0.15696764]
["bitfinex-derivatives","BTCF0:USTF0",1760772346633,1.38112022,107020.0,107010.0,0.15696764]
["bitfinex-derivatives","BTCF0:USTF0",1760772346936,1.47453692,107020.0,107010.0,0.15696764]
["bitfinex-derivatives","BTCF0:USTF0",1760772350732,1.47453692,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760772350938,1.47453692,107020.0,107010.0,0.04927224]
["bitfinex-derivatives","BTCF0:USTF0",1760772351440,1.47453692,107020.0,107010.0,0.06310224]
["bitfinex-derivatives","BTCF0:USTF0",1760772351640,1.47453692,107020.0,107010.0,0.15652764]
["bitfinex-derivatives","BTCF0:USTF0",1760772354140,1.49985884,107020.0,107010.0,0.15652764]
["bitfinex-derivatives","BTCF0:USTF0",1760772354841,0.85296614,107020.0,107010.0,0.15652764]
["bitfinex-derivatives","BTCF0:USTF0",1760772355043,1.47453692,107020.0,107010.0,0.15652764]
["bitfinex-derivatives","BTCF0:USTF0",1760772355242,1.4998697,107020.0,107010.0,0.15652764]
["bitfinex-derivatives","BTCF0:USTF0",1760772355545,0.87829892,107020.0,107010.0,0.15652764]
["bitfinex-derivatives","BTCF0:USTF0",1760772355746,1.18949089,107020.0,107010.0,0.15652764]
["bitfinex-derivatives","BTCF0:USTF0",1760772357541,0.87829892,107020.0,107010.0,0.15652764]
["bitfinex-derivatives","BTCF0:USTF0",1760772357741,0.06780222,107020.0,107010.0,1.22851961]
["bitfinex-derivatives","BTCF0:USTF0",1760772357949,0.00930944,107020.0,107010.0,1.22851961]
["bitfinex-derivatives","BTCF0:USTF0",1760772358239,0.00930944,107020.0,107010.0,1.58491961]
["bitfinex-derivatives","BTCF0:USTF0",1760772358449,0.39396,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772358638,0.39396,107030.0,107020.0,0.46303857]
["bitfinex-derivatives","BTCF0:USTF0",1760772358836,0.39396,107030.0,107020.0,0.5518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772359039,0.39396,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772359239,0.40361346,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772359449,0.49702136,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772359745,0.4873679,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772360247,0.39396,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772360647,0.03316,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772364752,0.34435197,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772364948,0.43775987,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772365148,0.79855987,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772370453,0.43775987,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772370957,0.34435197,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772372363,0.03316,107030.0,107020.0,0.86303857]
["bitfinex-derivatives","BTCF0:USTF0",1760772372949,0.03316,107030.0,107020.0,0.5518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772373355,0.03316,107030.0,107020.0,0.86303857]
["bitfinex-derivatives","BTCF0:USTF0",1760772373554,0.03316,107030.0,107020.0,0.5518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772374060,0.1265679,107030.0,107020.0,0.5518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772375554,0.43775987,107030.0,107020.0,0.5518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772377064,0.43775987,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772377463,0.03316,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772381266,0.03316,107030.0,107020.0,0.5126466]
["bitfinex-derivatives","BTCF0:USTF0",1760772381470,0.03316,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772381872,0.03316,107030.0,107020.0,0.5126466]
["bitfinex-derivatives","BTCF0:USTF0",1760772382671,0.34435197,107030.0,107020.0,0.5126466]
["bitfinex-derivatives","BTCF0:USTF0",1760772383671,0.43775987,107030.0,107020.0,0.5126466]
["bitfinex-derivatives","BTCF0:USTF0",1760772387569,0.43775987,107030.0,107020.0,0.59541371]
["bitfinex-derivatives","BTCF0:USTF0",1760772387973,0.34435197,107030.0,107020.0,0.59541371]
["bitfinex-derivatives","BTCF0:USTF0",1760772388670,0.03316,107030.0,107020.0,0.59541371]
["bitfinex-derivatives","BTCF0:USTF0",1760772391873,0.01658,107030.0,107020.0,0.59541371]
["bitfinex-derivatives","BTCF0:USTF0",1760772392269,0.01658,107030.0,107020.0,0.5126466]
["bitfinex-derivatives","BTCF0:USTF0",1760772393077,0.03316,107030.0,107020.0,0.5126466]
["bitfinex-derivatives","BTCF0:USTF0",1760772394368,0.03316,107030.0,107020.0,0.59541371]
["bitfinex-derivatives","BTCF0:USTF0",1760772394570,0.1265679,107030.0,107020.0,0.59541371]
["bitfinex-derivatives","BTCF0:USTF0",1760772394770,0.43775987,107030.0,107020.0,0.59541371]
["bitfinex-derivatives","BTCF0:USTF0",1760772397679,0.43775987,107030.0,107020.0,0.23461371]
["bitfinex-derivatives","BTCF0:USTF0",1760772397974,0.79855987,107030.0,107020.0,0.23461371]
["bitfinex-derivatives","BTCF0:USTF0",1760772399981,0.4873679,107030.0,107020.0,0.23461371]
["bitfinex-derivatives","BTCF0:USTF0",1760772400280,0.79855987,107030.0,107020.0,0.23461371]
["bitfinex-derivatives","BTCF0:USTF0",1760772403082,0.4873679,107030.0,107020.0,0.23461371]
["bitfinex-derivatives","BTCF0:USTF0",1760772403285,0.79855987,107030.0,107020.0,0.23461371]
["bitfinex-derivatives","BTCF0:USTF0",1760772403484,0.70515197,107030.0,107020.0,0.23461371]
["bitfinex-derivatives","BTCF0:USTF0",1760772403977,0.70515197,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772404183,0.79855987,107030.0,107020.0,0.1518466]
["bitfinex-derivatives","BTCF0:USTF0",1760772404679,0.79855987,107030.0,107020.0,0.1518467]
["bitfinex-derivatives","BTCF0:USTF0",1760772409686,1.19855987,107030.0,107020.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760772409985,0.1265767,107020.0,107010.0,0.2622433]
["bitfinex-derivatives","BTCF0:USTF0",1760772410184,0.79856867,107020.0,107010.0,0.23979475]
["bitfinex-derivatives","BTCF0:USTF0",1760772411286,0.79856867,107020.0,107010.0,0.14636935]
["bitfinex-derivatives","BTCF0:USTF0",1760772411583,1.15480867,107020.0,107010.0,0.14636935]
["bitfinex-derivatives","BTCF0:USTF0",1760772411789,1.15480867,107020.0,107010.0,0.23979475]
["bitfinex-derivatives","BTCF0:USTF0",1760772412891,1.15480867,107020.0,107010.0,0.06360224]
["bitfinex-derivatives","BTCF0:USTF0",1760772414390,1.55480867,107020.0,107010.0,0.06360224]
["bitfinex-derivatives","BTCF0:USTF0",1760772414595,1.55480867,107020.0,107010.0,0.02678224]
["bitfinex-derivatives","BTCF0:USTF0",1760772415096,1.55480867,107020.0,107010.0,0.04977224]
["bitfinex-derivatives","BTCF0:USTF0",1760772415597,1.86606774,107020.0,107010.0,0.04977224]
["bitfinex-derivatives","BTCF0:USTF0",1760772418298,0.1265854,107010.0,107000.0,0.06026414]
["bitfinex-derivatives","BTCF0:USTF0",1760772418498,0.4873854,107010.0,107000.0,0.17668824]
["bitfinex-derivatives","BTCF0:USTF0",1760772418698,0.79861092,107010.0,107000.0,0.17668824]
["bitfinex-derivatives","BTCF0:USTF0",1760772419698,0.79861092,107010.0,107000.0,0.17768824]
["bitfinex-derivatives","BTCF0:USTF0",1760772419899,1.10983644,107010.0,107000.0,0.17768824]
["bitfinex-derivatives","BTCF0:USTF0",1760772420596,1.10983644,107010.0,107000.0,0.08525414]
["bitfinex-derivatives","BTCF0:USTF0",1760772420802,1.10983644,107010.0,107000.0,0.07181414]
["bitfinex-derivatives","BTCF0:USTF0",1760772421107,1.10983644,107010.0,107000.0,0.04882414]
["bitfinex-derivatives","BTCF0:USTF0",1760772421903,1.11083644,107010.0,107000.0,0.04782414]
["bitfinex-derivatives","BTCF0:USTF0",1760772422293,1.11183644,107010.0,107000.0,0.04682414]
["bitfinex-derivatives","BTCF0:USTF0",1760772424497,0.4893854,107010.0,107000.0,0.06981414]
["bitfinex-derivatives","BTCF0:USTF0",1760772424704,1.11183644,107010.0,107000.0,0.06981414]
["bitfinex-derivatives","BTCF0:USTF0",1760772426496,0.4893854,107010.0,107000.0,0.17691824]
["bitfinex-derivatives","BTCF0:USTF0",1760772426697,0.80061092,107010.0,107000.0,0.17691824]
["bitfinex-derivatives","BTCF0:USTF0",1760772427104,0.80061092,107010.0,107000.0,0.08348414]
["bitfinex-derivatives","BTCF0:USTF0",1760772428903,1.11183644,107010.0,107000.0,0.08348414]
["bitfinex-derivatives","BTCF0:USTF0",1760772430101,1.11183644,107010.0,107000.0,0.17691824]
["bitfinex-derivatives","BTCF0:USTF0",1760772430298,0.80061092,107010.0,107000.0,0.17691824]
["bitfinex-derivatives","BTCF0:USTF0",1760772432308,0.80061092,107010.0,107000.0,0.08348414]
["bitfinex-derivatives","BTCF0:USTF0",1760772432509,0.4893854,107010.0,107000.0,0.08348414]
["bitfinex-derivatives","BTCF0:USTF0",1760772432807,1.11183644,107010.0,107000.0,0.17691824]
["bitfinex-derivatives","BTCF0:USTF0",1760772436310,1.11183644,107010.0,107000.0,0.08348414]
["bitfinex-derivatives","BTCF0:USTF0",1760772438202,1.11183644,107010.0,107000.0,0.02471414]
["bitfinex-derivatives","BTCF0:USTF0",1760772438504,1.11183644,107010.0,107000.0,0.04725414]
["bitfinex-derivatives","BTCF0:USTF0",1760772438903,1.11183644,107010.0,107000.0,0.06994414]
["bitfinex-derivatives","BTCF0:USTF0",1760772441408,1.13709682,107010.0,107000.0,0.17704824]
["bitfinex-derivatives","BTCF0:USTF0",1760772441614,1.11183644,107010.0,107000.0,0.17704824]
["bitfinex-derivatives","BTCF0:USTF0",1760772441813,0.80061092,107010.0,107000.0,0.17704824]
["bitfinex-derivatives","BTCF0:USTF0",1760772442018,0.70718552,107010.0,107000.0,0.88827376]
["bitfinex-derivatives","BTCF0:USTF0",1760772442413,1.06346552,107010.0,107000.0,0.88827376]
["bitfinex-derivatives","BTCF0:USTF0",1760772442611,0.34638552,107010.0,107000.0,0.88827376]
["bitfinex-derivatives","BTCF0:USTF0",1760772443019,0.43981092,107010.0,107000.0,0.88827376]
["bitfinex-derivatives","BTCF0:USTF0",1760772443618,0.1285854,107010.0,107000.0,0.88827376]
["bitfinex-derivatives","BTCF0:USTF0",1760772443822,0.43981092,107010.0,107000.0,0.88827376]
["bitfinex-derivatives","BTCF0:USTF0",1760772444416,0.03516,107010.0,107000.0,1.19949928]
["bitfinex-derivatives","BTCF0:USTF0",1760772444612,0.002,107010.0,107000.0,1.19949928]
["bitfinex-derivatives","BTCF0:USTF0",1760772444816,0.002,107010.0,107000.0,1.28226639]
["bitfinex-derivatives","BTCF0:USTF0",1760772445212,0.002,107010.0,107000.0,1.64306639]
["bitfinex-derivatives","BTCF0:USTF0",1760772445420,0.002,107010.0,107000.0,1.89029928]
["bitfinex-derivatives","BTCF0:USTF0",1760772446014,0.002,107010.0,107000.0,2.00617323]
["bitfinex-derivatives","BTCF0:USTF0",1760772446217,0.70518552,107030.0,107020.0,0.0934191]
["bitfinex-derivatives","BTCF0:USTF0",1760772446423,0.70518552,107030.0,107020.0,0.46354462]
["bitfinex-derivatives","BTCF0:USTF0",1760772446921,0.79870494,107040.0,107030.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1760772447126,0.79870494,107040.0,107030.0,0.46353592]
["bitfinex-derivatives","BTCF0:USTF0",1760772447417,0.80822296,107040.0,107030.0,0.46353592]
["bitfinex-derivatives","BTCF0:USTF0",1760772447923,1.11944848,107040.0,107030.0,0.46353592]
["bitfinex-derivatives","BTCF0:USTF0",1760772448232,0.48747942,107040.0,107030.0,0.46353592]
["bitfinex-derivatives","BTCF0:USTF0",1760772448421,1.10993046,107040.0,107030.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1760772448918,1.11935141,107040.0,107030.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1760772449319,1.47559141,107040.0,107030.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1760772455729,0.85314037,107040.0,107030.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1760772455918,1.47559141,107040.0,107030.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1760772457925,0.85314037,107040.0,107030.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1760772458124,1.47559141,107040.0,107030.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1760772458827,0.03327772,107040.0,107030.0,0.46353592]
["bitfinex-derivatives","BTCF0:USTF0",1760772459331,0.34450324,107040.0,107030.0,0.46353592]
["bitfinex-derivatives","BTCF0:USTF0",1760772459824,0.01669772,107040.0,107030.0,0.86353592]
["bitfinex-derivatives","BTCF0:USTF0",1760772460025,0.37738,107050.0,107040.0,0.0934017]
["bitfinex-derivatives","BTCF0:USTF0",1760772460233,0.01658,107050.0,107040.0,0.77274274]
["bitfinex-derivatives","BTCF0:USTF0",1760772460430,0.79857112,107060.0,107050.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760772460631,0.85306912,107060.0,107050.0,0.46150852]
["bitfinex-derivatives","BTCF0:USTF0",1760772460832,1.16429464,107060.0,107050.0,0.46150852]
["bitfinex-derivatives","BTCF0:USTF0",1760772461131,1.1643737,107060.0,107050.0,0.46150852]
["bitfinex-derivatives","BTCF0:USTF0",1760772461336,1.1643724,107060.0,107050.0,0.46150852]
["bitfinex-derivatives","BTCF0:USTF0",1760772461832,0.8082124,107060.0,107050.0,0.46150852]
["bitfinex-derivatives","BTCF0:USTF0",1760772462331,0.49698688,107060.0,107050.0,0.46150852]
["bitfinex-derivatives","BTCF0:USTF0",1760772462628,0.8082124,107060.0,107050.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760772462830,1.11943792,107060.0,107050.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760772463029,0.49698688,107060.0,107050.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760772463429,1.12043792,107060.0,107050.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760772463629,1.12143792,107060.0,107050.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760772463831,0.49898688,107060.0,107050.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760772464226,1.12143792,107060.0,107050.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760772464934,0.49898688,107060.0,107050.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760772465134,1.12143792,107060.0,107050.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760772466936,0.7168281,107060.0,107050.0,0.46150852]
["bitfinex-derivatives","BTCF0:USTF0",1760772467136,0.8102124,107060.0,107050.0,0.46150852]
["bitfinex-derivatives","BTCF0:USTF0",1760772468633,0.3560281,107060.0,107050.0,0.46150852]
["bitfinex-derivatives","BTCF0:USTF0",1760772468934,0.00207906,107060.0,107050.0,1.22230852]
["bitfinex-derivatives","BTCF0:USTF0",1760772469325,0.00207906,107060.0,107050.0,1.57838852]
["bitfinex-derivatives","BTCF0:USTF0",1760772470330,0.00207906,107060.0,107050.0,1.88961404]
["bitfinex-derivatives","BTCF0:USTF0",1760772470627,0.8434075,107080.0,107070.0,0.1502655]
["bitfinex-derivatives","BTCF0:USTF0",1760772470829,0.79855302,107080.0,107070.0,0.46149102]
["bitfinex-derivatives","BTCF0:USTF0",1760772471130,0.39396,107080.0,107070.0,0.46149102]
["bitfinex-derivatives","BTCF0:USTF0",1760772471334,0.34438552,107080.0,107070.0,0.82229102]
["bitfinex-derivatives","BTCF0:USTF0",1760772471533,0.34448763,107080.0,107070.0,0.82229102]
["bitfinex-derivatives","BTCF0:USTF0",1760772471736,0.43785443,107080.0,107070.0,0.82229102]
["bitfinex-derivatives","BTCF0:USTF0",1760772471939,0.43985443,107080.0,107070.0,0.82229102]
["bitfinex-derivatives","BTCF0:USTF0",1760772472143,0.12862891,107080.0,107070.0,0.82229102]
["bitfinex-derivatives","BTCF0:USTF0",1760772472438,0.44185443,107080.0,107070.0,0.82229102]
["bitfinex-derivatives","BTCF0:USTF0",1760772473738,0.13062891,107080.0,107070.0,0.82229102]
["bitfinex-derivatives","BTCF0:USTF0",1760772474131,0.03726211,107080.0,107070.0,0.82229102]
["bitfinex-derivatives","BTCF0:USTF0",1760772474341,0.00410211,107080.0,107070.0,1.17833102]
["bitfinex-derivatives","BTCF0:USTF0",1760772475229,0.00410211,107080.0,107070.0,1.57833102]
["bitfinex-derivatives","BTCF0:USTF0",1760772475434,0.00010211,107080.0,107070.0,1.57782563]
["bitfinex-derivatives","BTCF0:USTF0",1760772477344,1.16851761,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772477638,0.81251761,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772478038,0.50179748,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772478242,0.81260988,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772478637,0.81360988,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772478942,0.50388975,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772479334,0.40105227,107100.0,107090.0,0.46096823]
["bitfinex-derivatives","BTCF0:USTF0",1760772479740,0.40105227,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772480537,0.40105227,107100.0,107090.0,0.81696823]
["bitfinex-derivatives","BTCF0:USTF0",1760772481135,0.00709227,107100.0,107090.0,1.21696823]
["bitfinex-derivatives","BTCF0:USTF0",1760772481337,0.00709227,107100.0,107090.0,1.57776823]
["bitfinex-derivatives","BTCF0:USTF0",1760772481935,0.00709227,107100.0,107090.0,0.9062481]
["bitfinex-derivatives","BTCF0:USTF0",1760772482138,0.00709227,107100.0,107090.0,1.21696823]
["bitfinex-derivatives","BTCF0:USTF0",1760772482139,0.04025227,107100.0,107090.0,1.21696823]
["bitfinex-derivatives","BTCF0:USTF0",1760772482337,0.02367227,107100.0,107090.0,1.21696823]
["bitfinex-derivatives","BTCF0:USTF0",1760772482535,0.00709227,107100.0,107090.0,1.21696823]
["bitfinex-derivatives","BTCF0:USTF0",1760772482842,0.00709227,107100.0,107090.0,1.92776823]
["bitfinex-derivatives","BTCF0:USTF0",1760772483339,0.4443218,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772483636,0.8051218,107100.0,107090.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760772483844,0.40105227,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772484043,0.8051218,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772484343,0.49440167,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772486248,0.00709227,107100.0,107090.0,1.22176823]
["bitfinex-derivatives","BTCF0:USTF0",1760772486838,0.00709227,107100.0,107090.0,0.82176823]
["bitfinex-derivatives","BTCF0:USTF0",1760772488049,0.00609227,107100.0,107090.0,0.82176823]
["bitfinex-derivatives","BTCF0:USTF0",1760772488442,0.00509227,107100.0,107090.0,0.82176823]
["bitfinex-derivatives","BTCF0:USTF0",1760772490749,0.00509227,107100.0,107090.0,1.22176823]
["bitfinex-derivatives","BTCF0:USTF0",1760772493844,0.03825227,107100.0,107090.0,1.21684823]
["bitfinex-derivatives","BTCF0:USTF0",1760772495144,0.13160157,107100.0,107090.0,0.1502481]
["bitfinex-derivatives","BTCF0:USTF0",1760772495348,1.2031217,107100.0,107090.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760772495546,1.2031217,107100.0,107090.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1760772495743,1.2031217,107100.0,107090.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760772497250,1.1589617,107100.0,107090.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760772497446,0.1265181,107090.0,107080.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760772497651,0.79803823,107090.0,107080.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760772497849,0.79803823,107090.0,107080.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1760772498550,0.4873181,107090.0,107080.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760772498751,0.79803823,107090.0,107080.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760772499447,0.4873181,107090.0,107080.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1760772499647,0.79803823,107090.0,107080.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1760772504858,0.4873181,107090.0,107080.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1760772505058,0.79803823,107090.0,107080.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1760772506759,0.4873181,107090.0,107080.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1760772506949,0.79803823,107090.0,107080.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1760772507947,1.19803823,107090.0,107080.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760772508151,0.1265268,107080.0,107070.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1760772508344,0.79804693,107080.0,107070.0,0.1500322]
["bitfinex-derivatives","BTCF0:USTF0",1760772508959,0.79804693,107080.0,107070.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760772509152,0.79804693,107080.0,107070.0,0.46075553]
["bitfinex-derivatives","BTCF0:USTF0",1760772509153,0.37738,107080.0,107070.0,0.46075553]
["bitfinex-derivatives","BTCF0:USTF0",1760772509352,0.37738,107080.0,107070.0,0.46175553]
["bitfinex-derivatives","BTCF0:USTF0",1760772509353,0.4873267,107080.0,107070.0,0.46175553]
["bitfinex-derivatives","BTCF0:USTF0",1760772509652,0.39396,107080.0,107070.0,0.46175553]
["bitfinex-derivatives","BTCF0:USTF0",1760772509853,0.37738,107080.0,107070.0,0.46175553]
["bitfinex-derivatives","BTCF0:USTF0",1760772510254,0.39396,107080.0,107070.0,0.46175553]
["bitfinex-derivatives","BTCF0:USTF0",1760772511153,0.4873264,107080.0,107070.0,0.1510354]
["bitfinex-derivatives","BTCF0:USTF0",1760772511357,0.4873264,107080.0,107070.0,0.46175553]
["bitfinex-derivatives","BTCF0:USTF0",1760772513563,0.1265264,107080.0,107070.0,0.46175553]
["bitfinex-derivatives","BTCF0:USTF0",1760772514359,0.4873264,107080.0,107070.0,0.46175553]
["bitfinex-derivatives","BTCF0:USTF0",1760772514657,0.79804653,107080.0,107070.0,0.1510347]
["bitfinex-derivatives","BTCF0:USTF0",1760772515566,0.4873264,107080.0,107070.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1760772515769,0.79804653,107080.0,107070.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1760772516555,0.4873264,107080.0,107070.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1760772516768,0.79804653,107080.0,107070.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1760772520865,0.4873264,107080.0,107070.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1760772521067,0.79804653,107080.0,107070.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1760772522267,0.4873264,107080.0,107070.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1760772522469,0.79804653,107080.0,107070.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1760772523070,0.4873264,107080.0,107070.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1760772523370,0.79804653,107080.0,107070.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1760772528266,0.4873264,107080.0,107070.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1760772528469,0.39396,107090.0,107080.0,0.1289952]
["bitfinex-derivatives","BTCF0:USTF0",1760772528767,0.39396,107090.0,107080.0,0.46157533]
["bitfinex-derivatives","BTCF0:USTF0",1760772528971,0.39396,107090.0,107080.0,0.1508552]
["bitfinex-derivatives","BTCF0:USTF0",1760772529172,0.39396,107090.0,107080.0,0.46157533]
["bitfinex-derivatives","BTCF0:USTF0",1760772529372,0.39396,107090.0,107080.0,0.81749533]
["bitfinex-derivatives","BTCF0:USTF0",1760772529572,0.3608,107090.0,107080.0,0.81749533]
["bitfinex-derivatives","BTCF0:USTF0",1760772529773,0.49240417,107100.0,107090.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1760772529971,0.49240007,107100.0,107090.0,0.46156663]
["bitfinex-derivatives","BTCF0:USTF0",1760772530167,0.49240007,107100.0,107090.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1760772530369,0.49240007,107100.0,107090.0,0.46156663]
["bitfinex-derivatives","BTCF0:USTF0",1760772531072,0.49240007,107100.0,107090.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1760772532476,0.8031202,107100.0,107090.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1760772532676,0.49240007,107100.0,107090.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1760772532876,0.8031202,107100.0,107090.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1760772535080,0.49240007,107100.0,107090.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1760772535578,0.8031202,107100.0,107090.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1760772537375,0.80309155,107100.0,107090.0,0.46153798]
["bitfinex-derivatives","BTCF0:USTF0",1760772540176,0.49240007,107100.0,107090.0,0.46153798]
["bitfinex-derivatives","BTCF0:USTF0",1760772540377,0.80309155,107100.0,107090.0,0.46153798]
["bitfinex-derivatives","BTCF0:USTF0",1760772541183,0.49240007,107100.0,107090.0,0.46153798]
["bitfinex-derivatives","BTCF0:USTF0",1760772541480,0.80309155,107100.0,107090.0,0.46153798]
["bitfinex-derivatives","BTCF0:USTF0",1760772541670,1.11378303,107100.0,107090.0,0.46153798]
["bitfinex-derivatives","BTCF0:USTF0",1760772545182,1.11378303,107100.0,107090.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1760772545381,1.11378303,107100.0,107090.0,0.46153798]
["bitfinex-derivatives","BTCF0:USTF0",1760772548082,1.11378303,107100.0,107090.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1760772548282,1.11378303,107100.0,107090.0,0.46153798]
["bitfinex-derivatives","BTCF0:USTF0",1760772548783,0.0933556,107090.0,107080.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760772548979,0.79800708,107090.0,107080.0,0.1522543]
["bitfinex-derivatives","BTCF0:USTF0",1760772549877,0.79800708,107090.0,107080.0,0.46294578]
["bitfinex-derivatives","BTCF0:USTF0",1760772550073,0.79800708,107090.0,107080.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1760772550478,0.79800708,107090.0,107080.0,0.36958148]
["bitfinex-derivatives","BTCF0:USTF0",1760772550877,0.1265243,107080.0,107070.0,0.1517819]
["bitfinex-derivatives","BTCF0:USTF0",1760772551088,0.43721578,107080.0,107070.0,0.81831338]
["bitfinex-derivatives","BTCF0:USTF0",1760772551291,0.74790726,107080.0,107070.0,0.81831338]
["bitfinex-derivatives","BTCF0:USTF0",1760772551788,1.10870726,107080.0,107070.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1760772553387,1.10870726,107080.0,107070.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1760772554884,1.10870726,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772556095,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772556983,0.39396,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772557386,0.1265243,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772559987,0.43721578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772560694,0.1265243,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772560888,0.03316,107080.0,107070.0,0.86347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772561087,0.01658,107080.0,107070.0,0.86347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772561290,0.1099443,107080.0,107070.0,0.86347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772561589,0.1265243,107080.0,107070.0,0.86347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772562997,0.43721578,107080.0,107070.0,0.86347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772564994,0.79801578,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772565188,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772565692,0.79801578,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772565893,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772567595,1.10870726,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772567890,0.79801578,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772568282,1.10870726,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772568487,0.79801578,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772568689,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772574006,0.79801578,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772574304,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772576208,0.79801578,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772576410,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772577808,0.43721578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772578008,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772578207,0.79801578,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772578406,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772579010,0.4873243,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772579210,0.79801578,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772579405,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772581213,0.79801578,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772581514,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772583408,0.79801578,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772583714,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772594022,0.79801578,107080.0,107070.0,0.54695917]
["bitfinex-derivatives","BTCF0:USTF0",1760772595425,0.79801578,107080.0,107070.0,0.46347448]
["bitfinex-derivatives","BTCF0:USTF0",1760772597431,0.79812138,107080.0,107070.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1760772601124,0.79812138,107080.0,107070.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1760772601424,0.79812138,107080.0,107070.0,0.14289469]
["bitfinex-derivatives","BTCF0:USTF0",1760772602531,0.79812138,107080.0,107070.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1760772604932,1.19812138,107080.0,107070.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1760772605128,1.20848138,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760772605333,1.20848138,107080.0,107060.0,0.0835508]
["bitfinex-derivatives","BTCF0:USTF0",1760772605334,0.1265331,107070.0,107060.0,0.0835508]
["bitfinex-derivatives","BTCF0:USTF0",1760772605525,0.1265505,107050.0,107040.0,0.14142469]
["bitfinex-derivatives","BTCF0:USTF0",1760772605720,1.15398758,107050.0,107040.0,0.14142469]
["bitfinex-derivatives","BTCF0:USTF0",1760772606027,0.8431905,107050.0,107040.0,0.14142469]
["bitfinex-derivatives","BTCF0:USTF0",1760772606334,1.15398758,107050.0,107040.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760772606533,1.15408496,107050.0,107040.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760772606731,1.15408496,107050.0,107040.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760772607120,1.15308496,107050.0,107040.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760772607527,0.85171995,107050.0,107040.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1760772607837,1.16251703,107050.0,107040.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1760772608333,1.16251703,107050.0,107040.0,0.1553392]
["bitfinex-derivatives","BTCF0:USTF0",1760772609526,1.16251703,107050.0,107040.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1760772610032,0.85171995,107050.0,107040.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1760772610433,1.16251703,107050.0,107040.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1760772610930,1.16251703,107050.0,107040.0,0.1553392]
["bitfinex-derivatives","BTCF0:USTF0",1760772611634,0.84228788,107050.0,107040.0,0.1553392]
["bitfinex-derivatives","BTCF0:USTF0",1760772611831,1.15308496,107050.0,107040.0,0.1553392]
["bitfinex-derivatives","BTCF0:USTF0",1760772612025,1.16242482,107050.0,107040.0,0.1558392]
["bitfinex-derivatives","BTCF0:USTF0",1760772615936,0.85162774,107050.0,107040.0,0.1558392]
["bitfinex-derivatives","BTCF0:USTF0",1760772616136,1.16242482,107050.0,107040.0,0.1558392]
["bitfinex-derivatives","BTCF0:USTF0",1760772616336,0.84232788,107050.0,107040.0,0.46663628]
["bitfinex-derivatives","BTCF0:USTF0",1760772616927,0.84232788,107050.0,107040.0,0.1558392]
["bitfinex-derivatives","BTCF0:USTF0",1760772617940,1.15312496,107050.0,107040.0,0.1558392]
["bitfinex-derivatives","BTCF0:USTF0",1760772619338,0.84232788,107050.0,107040.0,0.1558392]
["bitfinex-derivatives","BTCF0:USTF0",1760772619637,0.74993738,107050.0,107040.0,0.46663628]
["bitfinex-derivatives","BTCF0:USTF0",1760772619834,0.03325738,107050.0,107040.0,0.86663628]
["bitfinex-derivatives","BTCF0:USTF0",1760772620032,0.3608,107070.0,107040.0,2.01369194]
["bitfinex-derivatives","BTCF0:USTF0",1760772620238,0.79812848,107080.0,107070.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1760772620435,1.16347351,107080.0,107070.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1760772621242,1.16357792,107080.0,107070.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1760772622243,1.16357792,107080.0,107070.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760772622742,1.16357792,107080.0,107070.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1760772622943,0.85278084,107080.0,107070.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1760772623149,1.16357792,107080.0,107070.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1760772623648,1.16357792,107080.0,107070.0,0.152813]
["bitfinex-derivatives","BTCF0:USTF0",1760772624844,1.16357792,107080.0,107070.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1760772625040,1.16357792,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760772625440,1.16357792,107080.0,107070.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760772625645,1.16357792,107080.0,107070.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760772626148,1.16357792,107080.0,107070.0,0.152813]
["bitfinex-derivatives","BTCF0:USTF0",1760772626539,1.16357792,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760772628847,1.16357792,107080.0,107070.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760772629048,1.16357792,107080.0,107070.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1760772629443,0.85278084,107080.0,107070.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1760772629635,1.16357792,107080.0,107070.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1760772631247,1.16357792,107080.0,107070.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760772631444,1.16357792,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760772632546,1.16357792,107080.0,107070.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760772634948,0.85278084,107080.0,107070.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1760772635344,1.16357792,107080.0,107070.0,0.1522431]
["bitfinex-derivatives","BTCF0:USTF0",1760772635852,1.16357792,107080.0,107070.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1760772636240,1e-08,107080.0,107070.0,1.79463716]
["bitfinex-derivatives","BTCF0:USTF0",1760772636447,0.03816,107100.0,107090.0,0.1519156]
["bitfinex-derivatives","BTCF0:USTF0",1760772636650,0.03816,107100.0,107090.0,1.13038976]
["bitfinex-derivatives","BTCF0:USTF0",1760772636942,0.03816,107100.0,107090.0,1.89118976]
["bitfinex-derivatives","BTCF0:USTF0",1760772637140,0.02158,107100.0,107090.0,1.58039268]
["bitfinex-derivatives","BTCF0:USTF0",1760772637342,0.0216652,107100.0,107090.0,1.58039268]
["bitfinex-derivatives","BTCF0:USTF0",1760772637742,0.0216652,107100.0,107090.0,1.89118976]
["bitfinex-derivatives","BTCF0:USTF0",1760772637939,0.0050852,107100.0,107090.0,1.98118976]
["bitfinex-derivatives","BTCF0:USTF0",1760772638138,0.0050852,107100.0,107090.0,2.25118976]
["bitfinex-derivatives","BTCF0:USTF0",1760772639649,0.0050852,107100.0,107090.0,1.94039268]
["bitfinex-derivatives","BTCF0:USTF0",1760772639849,0.0050852,107100.0,107090.0,1.94139268]
["bitfinex-derivatives","BTCF0:USTF0",1760772640042,0.0050852,107100.0,107090.0,2.25218976]
["bitfinex-derivatives","BTCF0:USTF0",1760772641951,0.1315921,107100.0,107090.0,0.46371268]
["bitfinex-derivatives","BTCF0:USTF0",1760772642143,0.0382452,107100.0,107090.0,1.18127268]
["bitfinex-derivatives","BTCF0:USTF0",1760772643550,0.0216652,107100.0,107090.0,1.18127268]
["bitfinex-derivatives","BTCF0:USTF0",1760772643752,0.0050852,107100.0,107090.0,1.18127268]
["bitfinex-derivatives","BTCF0:USTF0",1760772644346,0.0050852,107100.0,107090.0,1.18027268]
["bitfinex-derivatives","BTCF0:USTF0",1760772646046,0.0050852,107100.0,107090.0,1.49027268]
["bitfinex-derivatives","BTCF0:USTF0",1760772646250,0.0050852,107100.0,107090.0,2.20106976]
["bitfinex-derivatives","BTCF0:USTF0",1760772657465,0.0050852,107100.0,107090.0,2.20051508]
["bitfinex-derivatives","BTCF0:USTF0",1760772660172,0.0050852,107100.0,107090.0,2.51103482]
["bitfinex-derivatives","BTCF0:USTF0",1760772660671,0.0050852,107100.0,107090.0,2.20051508]
["bitfinex-derivatives","BTCF0:USTF0",1760772666867,0.0050852,107100.0,107090.0,1.80051508]
["bitfinex-derivatives","BTCF0:USTF0",1760772667371,0.0050852,107100.0,107090.0,1.14375508]
["bitfinex-derivatives","BTCF0:USTF0",1760772667572,0.0382452,107100.0,107090.0,1.49011508]
["bitfinex-derivatives","BTCF0:USTF0",1760772670075,0.0382452,107100.0,107090.0,1.57359977]
["bitfinex-derivatives","BTCF0:USTF0",1760772671774,1.20291184,107100.0,107090.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760772671974,1.53873628,107100.0,107090.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760772672177,0.1265156,107090.0,107080.0,0.36769974]
["bitfinex-derivatives","BTCF0:USTF0",1760772672478,0.79783534,107090.0,107080.0,0.36769974]
["bitfinex-derivatives","BTCF0:USTF0",1760772672674,1.19783534,107090.0,107080.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760772673377,1.55463534,107090.0,107080.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760772673578,1.55463534,107090.0,107080.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760772674677,1.86515508,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760772674882,1.89040831,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760772675287,0.1265331,107070.0,107060.0,0.46164774]
["bitfinex-derivatives","BTCF0:USTF0",1760772675581,0.1265331,107070.0,107060.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760772675582,0.4873331,107070.0,107060.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760772675770,0.79785284,107070.0,107060.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760772675974,0.79396,107070.0,107060.0,0.77173128]
["bitfinex-derivatives","BTCF0:USTF0",1760772676475,0.887333,107070.0,107060.0,0.77273128]
["bitfinex-derivatives","BTCF0:USTF0",1760772677075,0.487333,107070.0,107060.0,0.77173128]
["bitfinex-derivatives","BTCF0:USTF0",1760772677276,0.487333,107070.0,107060.0,0.77273128]
["bitfinex-derivatives","BTCF0:USTF0",1760772677470,0.49659691,107070.0,107060.0,0.77273128]
["bitfinex-derivatives","BTCF0:USTF0",1760772677676,0.49659691,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772677870,0.126533,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772679082,0.126533,107070.0,107060.0,0.1526918]
["bitfinex-derivatives","BTCF0:USTF0",1760772679483,0.126533,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772680079,0.126533,107070.0,107060.0,0.1526918]
["bitfinex-derivatives","BTCF0:USTF0",1760772680282,0.13567372,107070.0,107060.0,0.1526918]
["bitfinex-derivatives","BTCF0:USTF0",1760772680584,0.13567372,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772682586,0.49247372,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772682778,0.13567372,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772682976,0.49247372,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772683889,0.49247372,107070.0,107060.0,0.1526918]
["bitfinex-derivatives","BTCF0:USTF0",1760772684086,0.49247372,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772686594,0.39910072,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772686893,0.38996,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772687193,0.39925444,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772687395,0.38996,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772687697,0.483333,107070.0,107060.0,0.77373128]
["bitfinex-derivatives","BTCF0:USTF0",1760772688190,0.4873208,107090.0,107080.0,0.0933643]
["bitfinex-derivatives","BTCF0:USTF0",1760772688386,0.50189422,107100.0,107090.0,0.0933556]
["bitfinex-derivatives","BTCF0:USTF0",1760772688584,0.50189422,107100.0,107090.0,0.46118534]
["bitfinex-derivatives","BTCF0:USTF0",1760772688987,0.0050852,107100.0,107090.0,0.77170508]
["bitfinex-derivatives","BTCF0:USTF0",1760772689494,0.0050852,107100.0,107090.0,1.13250508]
["bitfinex-derivatives","BTCF0:USTF0",1760772690890,0.44211184,107100.0,107090.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760772691094,0.44211184,107100.0,107090.0,0.36782974]
["bitfinex-derivatives","BTCF0:USTF0",1760772691790,0.4923921,107100.0,107090.0,0.46118534]
["bitfinex-derivatives","BTCF0:USTF0",1760772693898,0.4758121,107100.0,107090.0,0.46118534]
["bitfinex-derivatives","BTCF0:USTF0",1760772695398,0.4923921,107100.0,107090.0,0.1506656]
["bitfinex-derivatives","BTCF0:USTF0",1760772695598,0.4923921,107100.0,107090.0,0.46118534]
["bitfinex-derivatives","BTCF0:USTF0",1760772695802,0.80291184,107100.0,107090.0,0.36782974]
["bitfinex-derivatives","BTCF0:USTF0",1760772697296,1.20291184,107100.0,107090.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760772697495,0.1265156,107090.0,107080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760772697702,1.15471534,107090.0,107080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760772697896,1.15471534,107090.0,107070.0,0.32343974]
["bitfinex-derivatives","BTCF0:USTF0",1760772697897,0.0933643,107080.0,107070.0,0.32343974]
["bitfinex-derivatives","BTCF0:USTF0",1760772698100,0.79784404,107080.0,107070.0,0.36787974]
["bitfinex-derivatives","BTCF0:USTF0",1760772698797,0.79784404,107080.0,107070.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760772699190,1.19784404,107080.0,107070.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760772699398,0.8873243,107080.0,107070.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760772700403,0.8873243,107080.0,107070.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760772701896,1.17513901,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760772702299,0.1265417,107060.0,107050.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760772702502,0.8445817,107060.0,107050.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760772703304,0.8445817,107060.0,107050.0,0.1505604]
["bitfinex-derivatives","BTCF0:USTF0",1760772703492,0.8445817,107060.0,107050.0,0.1515604]
["bitfinex-derivatives","BTCF0:USTF0",1760772704002,0.8445817,107060.0,107050.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760772704207,0.8445817,107060.0,107050.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1760772704598,0.8539927,107060.0,107050.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1760772705505,0.8539927,107060.0,107050.0,0.1525605]
["bitfinex-derivatives","BTCF0:USTF0",1760772706802,0.8539927,107060.0,107050.0,0.44037521]
["bitfinex-derivatives","BTCF0:USTF0",1760772707907,0.8539927,107060.0,107050.0,0.1525605]
["bitfinex-derivatives","BTCF0:USTF0",1760772711004,0.8445817,107060.0,107050.0,0.1525605]
["bitfinex-derivatives","BTCF0:USTF0",1760772711210,0.8445817,107060.0,107050.0,0.44037521]
["bitfinex-derivatives","BTCF0:USTF0",1760772711598,0.8445817,107060.0,107050.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760772712211,0.85409097,107060.0,107050.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760772712605,0.85409097,107060.0,107050.0,0.34698471]
["bitfinex-derivatives","BTCF0:USTF0",1760772712806,0.85409097,107060.0,107050.0,0.44037521]
["bitfinex-derivatives","BTCF0:USTF0",1760772714804,0.85409097,107060.0,107050.0,0.34698471]
["bitfinex-derivatives","BTCF0:USTF0",1760772715210,0.85409097,107060.0,107050.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760772715407,0.85409097,107060.0,107050.0,0.1525605]
["bitfinex-derivatives","BTCF0:USTF0",1760772719518,0.85409097,107060.0,107050.0,0.46346829]
["bitfinex-derivatives","BTCF0:USTF0",1760772721118,0.85409097,107060.0,107050.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760772721513,0.85409097,107060.0,107050.0,0.37007779]
["bitfinex-derivatives","BTCF0:USTF0",1760772721713,1.16499876,107060.0,107050.0,0.37007779]
["bitfinex-derivatives","BTCF0:USTF0",1760772721913,1.16499876,107060.0,107050.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760772722315,0.85409097,107060.0,107050.0,0.1525605]
["bitfinex-derivatives","BTCF0:USTF0",1760772723420,0.85409097,107060.0,107050.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760772723718,0.85409097,107060.0,107050.0,0.37007779]
["bitfinex-derivatives","BTCF0:USTF0",1760772724107,0.85409097,107060.0,107050.0,0.46346829]
["bitfinex-derivatives","BTCF0:USTF0",1760772725620,0.85409097,107060.0,107050.0,0.1525605]
["bitfinex-derivatives","BTCF0:USTF0",1760772725821,0.85409097,107060.0,107050.0,0.46346829]
["bitfinex-derivatives","BTCF0:USTF0",1760772731718,1.92579876,107060.0,107050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1760772732025,1.92579876,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760772733720,0.1265505,107050.0,107040.0,0.14203469]
["bitfinex-derivatives","BTCF0:USTF0",1760772733927,0.79825829,107050.0,107040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760772734123,0.79825829,107050.0,107030.0,0.40712248]
["bitfinex-derivatives","BTCF0:USTF0",1760772734124,0.1265592,107040.0,107030.0,0.54635038]
["bitfinex-derivatives","BTCF0:USTF0",1760772734324,0.8442392,107040.0,107030.0,0.23544259]
["bitfinex-derivatives","BTCF0:USTF0",1760772734823,0.8442392,107040.0,107030.0,0.14203469]
["bitfinex-derivatives","BTCF0:USTF0",1760772735016,1.15514699,107040.0,107030.0,0.14203469]
["bitfinex-derivatives","BTCF0:USTF0",1760772735227,1.15314699,107040.0,107030.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760772735425,0.8422392,107040.0,107030.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760772735625,0.8422392,107040.0,107030.0,0.1519579]
["bitfinex-derivatives","BTCF0:USTF0",1760772736025,0.8402392,107040.0,107030.0,0.1539579]
["bitfinex-derivatives","BTCF0:USTF0",1760772736719,0.8402392,107040.0,107030.0,0.1559579]
["bitfinex-derivatives","BTCF0:USTF0",1760772737131,1.15114699,107040.0,107030.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1760772737627,1.15114699,107040.0,107030.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1760772738126,1.15114699,107040.0,107030.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760772738323,0.8402392,107040.0,107030.0,0.1549379]
["bitfinex-derivatives","BTCF0:USTF0",1760772738522,0.8402392,107040.0,107030.0,0.1529379]
["bitfinex-derivatives","BTCF0:USTF0",1760772738724,0.4833592,107040.0,107030.0,0.46384569]
["bitfinex-derivatives","BTCF0:USTF0",1760772738916,0.8402392,107040.0,107030.0,0.46384569]
["bitfinex-derivatives","BTCF0:USTF0",1760772739116,0.8402392,107040.0,107030.0,0.46184569]
["bitfinex-derivatives","BTCF0:USTF0",1760772740830,0.8402392,107040.0,107030.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760772742028,0.8402392,107040.0,107030.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1760772742530,0.8401992,107040.0,107030.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1760772745327,0.4833592,107040.0,107030.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1760772745533,0.8401592,107040.0,107030.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1760772745829,0.8411592,107040.0,107030.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760772746934,0.4843592,107040.0,107030.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760772747129,0.8411592,107040.0,107030.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760772747335,0.8401592,107040.0,107030.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1760772747539,0.8421592,107040.0,107030.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1760772747732,0.39596,107040.0,107030.0,0.86184569]
["bitfinex-derivatives","BTCF0:USTF0",1760772747932,0.002,107040.0,107030.0,1.22264569]
["bitfinex-derivatives","BTCF0:USTF0",1760772748129,0.002,107040.0,107030.0,1.85355348]
["bitfinex-derivatives","BTCF0:USTF0",1760772748332,0.001,107040.0,107030.0,1.54264569]
["bitfinex-derivatives","BTCF0:USTF0",1760772748531,0.001,107040.0,107030.0,1.89956569]
["bitfinex-derivatives","BTCF0:USTF0",1760772749232,0.4834706,107050.0,107040.0,0.1492692]
["bitfinex-derivatives","BTCF0:USTF0",1760772749432,0.4834706,107050.0,107040.0,0.46017699]
["bitfinex-derivatives","BTCF0:USTF0",1760772749633,0.1265506,107050.0,107040.0,0.46017699]
["bitfinex-derivatives","BTCF0:USTF0",1760772750735,0.1275506,107050.0,107040.0,0.46017699]
["bitfinex-derivatives","BTCF0:USTF0",1760772753636,0.03416,107050.0,107040.0,0.46017699]
["bitfinex-derivatives","BTCF0:USTF0",1760772755435,0.03416,107050.0,107040.0,0.54366168]
["bitfinex-derivatives","BTCF0:USTF0",1760772755636,0.03316,107050.0,107040.0,0.54366168]
["bitfinex-derivatives","BTCF0:USTF0",1760772756135,0.03316,107050.0,107040.0,0.46017699]
["bitfinex-derivatives","BTCF0:USTF0",1760772758541,0.1099705,107050.0,107040.0,0.46017699]
["bitfinex-derivatives","BTCF0:USTF0",1760772759658,0.1265505,107050.0,107040.0,0.46017699]
["bitfinex-derivatives","BTCF0:USTF0",1760772760438,0.1275505,107050.0,107040.0,0.46017699]
["bitfinex-derivatives","BTCF0:USTF0",1760772760942,0.79925829,107050.0,107040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760772761138,0.1265592,107040.0,107030.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1760772761336,1.15498699,107040.0,107030.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1760772761642,1.86589478,107040.0,107030.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760772761843,0.1265679,107030.0,107020.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760772762039,0.79827569,107030.0,107020.0,0.02143017]
["bitfinex-derivatives","BTCF0:USTF0",1760772762243,0.79827569,107030.0,107020.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760772762436,0.4873679,107030.0,107020.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760772762636,1.19827569,107030.0,107020.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760772764837,1.19827569,107030.0,107020.0,0.04344017]
["bitfinex-derivatives","BTCF0:USTF0",1760772765037,0.8873679,107030.0,107020.0,0.05707017]
["bitfinex-derivatives","BTCF0:USTF0",1760772765238,1.19827569,107030.0,107020.0,0.05707017]
["bitfinex-derivatives","BTCF0:USTF0",1760772770754,0.79827569,107030.0,107020.0,0.05707017]
["bitfinex-derivatives","BTCF0:USTF0",1760772771551,0.4873646,107040.0,107030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760772771854,0.8442046,107040.0,107030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760772772043,0.8442046,107040.0,107030.0,0.1504079]
["bitfinex-derivatives","BTCF0:USTF0",1760772772245,0.8442046,107040.0,107030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760772772446,0.8442046,107040.0,107030.0,0.46131569]
["bitfinex-derivatives","BTCF0:USTF0",1760772772847,0.8442046,107040.0,107030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760772773561,1.15511239,107040.0,107030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760772774257,0.1265679,107030.0,107020.0,0.05707017]
["bitfinex-derivatives","BTCF0:USTF0",1760772774450,0.79827569,107030.0,107020.0,0.05707017]
["bitfinex-derivatives","BTCF0:USTF0",1760772774956,0.79827569,107030.0,107020.0,0.15048687]
["bitfinex-derivatives","BTCF0:USTF0",1760772775350,0.4873679,107030.0,107020.0,0.15048687]
["bitfinex-derivatives","BTCF0:USTF0",1760772775854,0.4873679,107030.0,107020.0,0.46139466]
["bitfinex-derivatives","BTCF0:USTF0",1760772776349,0.4873679,107030.0,107020.0,0.05707017]
["bitfinex-derivatives","BTCF0:USTF0",1760772776545,0.79827569,107030.0,107020.0,0.05707017]
["bitfinex-derivatives","BTCF0:USTF0",1760772779360,0.7984721,107030.0,107020.0,0.36817437]
["bitfinex-derivatives","BTCF0:USTF0",1760772779557,1.1095763,107030.0,107020.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760772779753,0.7984721,107030.0,107020.0,0.11484687]
["bitfinex-derivatives","BTCF0:USTF0",1760772780157,0.7984721,107030.0,107020.0,0.13685687]
["bitfinex-derivatives","BTCF0:USTF0",1760772780357,0.7984721,107030.0,107020.0,0.04344017]
["bitfinex-derivatives","BTCF0:USTF0",1760772781557,0.7984721,107030.0,107020.0,0.02143017]
["bitfinex-derivatives","BTCF0:USTF0",1760772781763,0.7984721,107030.0,107020.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760772782260,1.1095763,107030.0,107020.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760772782563,0.7984721,107030.0,107020.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760772782759,1.1095763,107030.0,107020.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760772784151,1.1095763,107030.0,107020.0,0.02143017]
["bitfinex-derivatives","BTCF0:USTF0",1760772784354,0.7984721,107030.0,107020.0,0.02143017]
["bitfinex-derivatives","BTCF0:USTF0",1760772784568,0.7984721,107030.0,107020.0,0.04344017]
["bitfinex-derivatives","BTCF0:USTF0",1760772784758,1.1551521,107030.0,107020.0,0.05707017]
["bitfinex-derivatives","BTCF0:USTF0",1760772788067,0.8440479,107030.0,107020.0,0.05707017]
["bitfinex-derivatives","BTCF0:USTF0",1760772788266,1.1551521,107030.0,107020.0,0.46159107]
["bitfinex-derivatives","BTCF0:USTF0",1760772788564,0.7506,107030.0,107020.0,1.17269527]
["bitfinex-derivatives","BTCF0:USTF0",1760772788768,0.8440079,107030.0,107020.0,0.86159107]
["bitfinex-derivatives","BTCF0:USTF0",1760772789069,1.1551121,107030.0,107020.0,0.86159107]
["bitfinex-derivatives","BTCF0:USTF0",1760772789877,0.7984721,107030.0,107020.0,0.86159107]
["bitfinex-derivatives","BTCF0:USTF0",1760772790176,0.8440479,107030.0,107020.0,1.17269527]
["bitfinex-derivatives","BTCF0:USTF0",1760772790372,0.75064,107030.0,107020.0,1.17269527]
["bitfinex-derivatives","BTCF0:USTF0",1760772790581,0.37738,107030.0,107020.0,1.17269527]
["bitfinex-derivatives","BTCF0:USTF0",1760772791074,0.3608,107040.0,107030.0,0.0934079]
["bitfinex-derivatives","BTCF0:USTF0",1760772791278,0.75064,107040.0,107030.0,0.4617121]
["bitfinex-derivatives","BTCF0:USTF0",1760772791481,0.75064,107040.0,107030.0,0.54519679]
["bitfinex-derivatives","BTCF0:USTF0",1760772791680,0.75064,107040.0,107030.0,0.23409259]
["bitfinex-derivatives","BTCF0:USTF0",1760772791681,1.1551434,107040.0,107030.0,0.23409259]
["bitfinex-derivatives","BTCF0:USTF0",1760772791979,1.4662476,107040.0,107030.0,0.1506079]
["bitfinex-derivatives","BTCF0:USTF0",1760772792173,1.4662476,107040.0,107030.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760772792373,1.4662476,107040.0,107030.0,0.1506079]
["bitfinex-derivatives","BTCF0:USTF0",1760772793877,1.0617442,107040.0,107030.0,0.4617121]
["bitfinex-derivatives","BTCF0:USTF0",1760772794782,1.1551434,107040.0,107030.0,0.4617121]
["bitfinex-derivatives","BTCF0:USTF0",1760772796182,1.0617442,107040.0,107030.0,0.4617121]
["bitfinex-derivatives","BTCF0:USTF0",1760772796373,0.7009442,107040.0,107030.0,0.4617121]
["bitfinex-derivatives","BTCF0:USTF0",1760772797082,1.1551434,107040.0,107030.0,0.4617121]
["bitfinex-derivatives","BTCF0:USTF0",1760772799486,0.75064,107040.0,107030.0,0.4617121]
["bitfinex-derivatives","BTCF0:USTF0",1760772799679,0.39396,107050.0,107040.0,0.1505992]
["bitfinex-derivatives","BTCF0:USTF0",1760772799880,0.39396,107050.0,107040.0,0.7728076]
["bitfinex-derivatives","BTCF0:USTF0",1760772800092,0.37738,107050.0,107040.0,0.7728076]
["bitfinex-derivatives","BTCF0:USTF0",1760772800384,0.4873505,107050.0,107040.0,0.7728076]
["bitfinex-derivatives","BTCF0:USTF0",1760772802185,0.4883505,107050.0,107040.0,0.7728076]
["bitfinex-derivatives","BTCF0:USTF0",1760772802781,0.4873505,107050.0,107040.0,0.7728076]
["bitfinex-derivatives","BTCF0:USTF0",1760772803284,0.03316,107050.0,107040.0,0.7728076]
["bitfinex-derivatives","BTCF0:USTF0",1760772804082,0.85357856,107060.0,107050.0,0.1505905]
["bitfinex-derivatives","BTCF0:USTF0",1760772804281,0.75068189,107060.0,107050.0,0.4616947]
["bitfinex-derivatives","BTCF0:USTF0",1760772804489,0.03324189,107060.0,107050.0,0.4616947]
["bitfinex-derivatives","BTCF0:USTF0",1760772804780,0.38984189,107060.0,107050.0,0.4616947]
["bitfinex-derivatives","BTCF0:USTF0",1760772805085,0.03324189,107060.0,107050.0,0.4616947]
["bitfinex-derivatives","BTCF0:USTF0",1760772805781,0.12662369,107060.0,107050.0,0.4616947]
["bitfinex-derivatives","BTCF0:USTF0",1760772806384,0.12762369,107060.0,107050.0,0.4616947]
["bitfinex-derivatives","BTCF0:USTF0",1760772806779,0.12762369,107060.0,107050.0,0.7727989]
["bitfinex-derivatives","BTCF0:USTF0",1760772806780,0.01766189,107060.0,107050.0,0.7727989]
["bitfinex-derivatives","BTCF0:USTF0",1760772806984,0.00108189,107060.0,107050.0,0.4616947]
["bitfinex-derivatives","BTCF0:USTF0",1760772807186,0.00108189,107060.0,107050.0,1.8901589]
["bitfinex-derivatives","BTCF0:USTF0",1760772807886,0.00108189,107060.0,107050.0,2.2101589]
["bitfinex-derivatives","BTCF0:USTF0",1760772809689,0.7652758,107080.0,107050.0,2.3035494]
["bitfinex-derivatives","BTCF0:USTF0",1760772809988,0.75052,107080.0,107070.0,0.4616772]
["bitfinex-derivatives","BTCF0:USTF0",1760772810283,0.8438843,107080.0,107070.0,0.4616772]
["bitfinex-derivatives","BTCF0:USTF0",1760772810486,0.8438843,107080.0,107070.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1760772810689,1.1549885,107080.0,107070.0,0.4616772]
["bitfinex-derivatives","BTCF0:USTF0",1760772810882,1.1559885,107080.0,107070.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1760772811089,1.1559885,107080.0,107070.0,0.4616772]
["bitfinex-derivatives","BTCF0:USTF0",1760772811591,1.47639458,107080.0,107070.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760772811792,1.47739458,107080.0,107070.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760772812488,1.47639458,107080.0,107070.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760772813593,1.47539458,107080.0,107070.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760772814390,0.85318618,107080.0,107070.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760772814687,1.47539458,107080.0,107070.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760772814895,1.47539458,107080.0,107070.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1760772819391,0.85318618,107080.0,107070.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1760772819597,1.16429038,107080.0,107070.0,0.4616772]
["bitfinex-derivatives","BTCF0:USTF0",1760772820205,0.85318618,107080.0,107070.0,0.4616772]
["bitfinex-derivatives","BTCF0:USTF0",1760772820497,1.16429038,107080.0,107070.0,0.4616772]
["bitfinex-derivatives","BTCF0:USTF0",1760772820992,1.16429038,107080.0,107070.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1760772821501,1.16429038,107080.0,107070.0,0.4616772]
["bitfinex-derivatives","BTCF0:USTF0",1760772822001,1.51883458,107080.0,107070.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760772822200,0.80773038,107080.0,107070.0,0.4617372]
["bitfinex-derivatives","BTCF0:USTF0",1760772826509,0.80773038,107080.0,107070.0,0.150633]
["bitfinex-derivatives","BTCF0:USTF0",1760772826806,0.80773038,107080.0,107070.0,0.4617372]
["bitfinex-derivatives","BTCF0:USTF0",1760772830707,0.49662618,107080.0,107070.0,0.4617372]
["bitfinex-derivatives","BTCF0:USTF0",1760772832701,0.4873243,107080.0,107070.0,0.4617372]
["bitfinex-derivatives","BTCF0:USTF0",1760772833408,0.4873243,107080.0,107070.0,0.150633]
["bitfinex-derivatives","BTCF0:USTF0",1760772833809,0.4873243,107080.0,107070.0,0.8617372]
["bitfinex-derivatives","BTCF0:USTF0",1760772834111,0.80782107,107090.0,107080.0,0.1511743]
["bitfinex-derivatives","BTCF0:USTF0",1760772834510,0.80782107,107090.0,107080.0,0.4622785]
["bitfinex-derivatives","BTCF0:USTF0",1760772835311,0.80882107,107090.0,107080.0,0.4622785]
["bitfinex-derivatives","BTCF0:USTF0",1760772836009,0.80982107,107090.0,107080.0,0.4622785]
["bitfinex-derivatives","BTCF0:USTF0",1760772836213,0.002,107090.0,107080.0,1.5296627]
["bitfinex-derivatives","BTCF0:USTF0",1760772836416,0.001,107090.0,107080.0,1.5296627]
["bitfinex-derivatives","BTCF0:USTF0",1760772836605,0.4923092,107100.0,107090.0,0.0933556]
["bitfinex-derivatives","BTCF0:USTF0",1760772836809,0.51756865,107100.0,107090.0,0.4622698]
["bitfinex-derivatives","BTCF0:USTF0",1760772837009,0.8034134,107100.0,107090.0,0.4622698]
["bitfinex-derivatives","BTCF0:USTF0",1760772837211,0.4084485,107100.0,107090.0,0.4622698]
["bitfinex-derivatives","BTCF0:USTF0",1760772837411,0.0476485,107100.0,107090.0,0.4622698]
["bitfinex-derivatives","BTCF0:USTF0",1760772838419,0.005,107100.0,107090.0,1.2230698]
["bitfinex-derivatives","BTCF0:USTF0",1760772838617,0.005,107100.0,107090.0,1.534174]
["bitfinex-derivatives","BTCF0:USTF0",1760772839612,0.005,107100.0,107090.0,1.2230698]
["bitfinex-derivatives","BTCF0:USTF0",1760772841417,0.005,107100.0,107090.0,1.22259368]
["bitfinex-derivatives","BTCF0:USTF0",1760772841916,0.03816,107100.0,107090.0,1.22259368]
["bitfinex-derivatives","BTCF0:USTF0",1760772842512,0.02158,107100.0,107090.0,1.22259368]
["bitfinex-derivatives","BTCF0:USTF0",1760772843110,0.005,107100.0,107090.0,1.22259368]
["bitfinex-derivatives","BTCF0:USTF0",1760772846122,0.49684316,107120.0,107110.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760772846319,0.49684316,107120.0,107110.0,0.46142628]
["bitfinex-derivatives","BTCF0:USTF0",1760772846621,0.04270836,107120.0,107110.0,0.46142628]
["bitfinex-derivatives","BTCF0:USTF0",1760772846820,0.13603776,107120.0,107110.0,0.46142628]
["bitfinex-derivatives","BTCF0:USTF0",1760772847516,0.04270836,107120.0,107110.0,0.46142628]
["bitfinex-derivatives","BTCF0:USTF0",1760772847718,0.4922861,107130.0,107120.0,0.1507894]
["bitfinex-derivatives","BTCF0:USTF0",1760772847916,0.4922861,107130.0,107120.0,0.46141748]
["bitfinex-derivatives","BTCF0:USTF0",1760772848318,0.39896,107130.0,107120.0,0.46141748]
["bitfinex-derivatives","BTCF0:USTF0",1760772848520,0.3658,107130.0,107120.0,0.46141748]
["bitfinex-derivatives","BTCF0:USTF0",1760772848718,0.4922807,107130.0,107120.0,0.46141748]
["bitfinex-derivatives","BTCF0:USTF0",1760772848919,0.4757007,107130.0,107120.0,0.46141748]
["bitfinex-derivatives","BTCF0:USTF0",1760772849120,0.39896,107130.0,107120.0,0.81761748]
["bitfinex-derivatives","BTCF0:USTF0",1760772849327,0.40296,107130.0,107120.0,0.81761748]
["bitfinex-derivatives","BTCF0:USTF0",1760772849627,0.04216,107130.0,107120.0,0.81761748]
["bitfinex-derivatives","BTCF0:USTF0",1760772850622,0.009,107130.0,107120.0,0.81761748]
["bitfinex-derivatives","BTCF0:USTF0",1760772851421,0.02558,107130.0,107120.0,0.81761748]
["bitfinex-derivatives","BTCF0:USTF0",1760772851724,0.4962807,107130.0,107120.0,0.5069495]
["bitfinex-derivatives","BTCF0:USTF0",1760772853127,0.4962807,107130.0,107120.0,0.81757758]
["bitfinex-derivatives","BTCF0:USTF0",1760772853928,0.4962807,107130.0,107120.0,0.46141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772855033,0.4942807,107130.0,107120.0,0.46141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772855520,0.4942807,107130.0,107120.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760772855722,0.80290878,107130.0,107120.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760772856426,0.4922807,107130.0,107120.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760772856627,0.80290878,107130.0,107120.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760772856828,0.80290878,107130.0,107120.0,0.1507895]
["bitfinex-derivatives","BTCF0:USTF0",1760772857429,0.4922807,107130.0,107120.0,0.1507895]
["bitfinex-derivatives","BTCF0:USTF0",1760772861627,0.4922807,107130.0,107120.0,0.46141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772862634,0.4922807,107130.0,107120.0,1.46141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772870346,0.4591207,107130.0,107120.0,1.46141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772870737,0.0983207,107130.0,107120.0,1.46141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772871240,0.005,107130.0,107120.0,1.86141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772873345,0.0983207,107130.0,107120.0,1.5507895]
["bitfinex-derivatives","BTCF0:USTF0",1760772873546,0.0983207,107130.0,107120.0,1.86141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772875244,0.005,107130.0,107120.0,1.86141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772876449,0.0983207,107130.0,107120.0,1.86141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772878359,0.005,107130.0,107120.0,1.86141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772881966,0.4591207,107130.0,107120.0,1.86141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772883560,0.005,107130.0,107120.0,1.86141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772884264,0.0983207,107130.0,107120.0,1.86141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772890376,0.0983207,107130.0,107120.0,1.94490227]
["bitfinex-derivatives","BTCF0:USTF0",1760772890578,0.0983207,107130.0,107120.0,1.86141758]
["bitfinex-derivatives","BTCF0:USTF0",1760772891974,0.3608,107150.0,107140.0,0.151832]
["bitfinex-derivatives","BTCF0:USTF0",1760772892180,0.3608,107150.0,107140.0,0.81850008]
["bitfinex-derivatives","BTCF0:USTF0",1760772892676,0.4756787,107160.0,107150.0,0.1518233]
["bitfinex-derivatives","BTCF0:USTF0",1760772892876,0.4756787,107160.0,107150.0,0.46245138]
["bitfinex-derivatives","BTCF0:USTF0",1760772893178,0.02158,107160.0,107150.0,0.46245138]
["bitfinex-derivatives","BTCF0:USTF0",1760772893477,0.5148746,107160.0,107150.0,0.46245138]
["bitfinex-derivatives","BTCF0:USTF0",1760772893673,0.54079533,107160.0,107150.0,0.46245138]
["bitfinex-derivatives","BTCF0:USTF0",1760772894481,0.54279533,107160.0,107150.0,0.46245138]
["bitfinex-derivatives","BTCF0:USTF0",1760772895385,0.5334546,107160.0,107150.0,0.46245138]
["bitfinex-derivatives","BTCF0:USTF0",1760772895577,0.5354546,107160.0,107150.0,0.46245138]
["bitfinex-derivatives","BTCF0:USTF0",1760772896677,0.5354546,107160.0,107150.0,0.1518233]
["bitfinex-derivatives","BTCF0:USTF0",1760772896884,0.8962546,107160.0,107150.0,0.46245138]
["bitfinex-derivatives","BTCF0:USTF0",1760772900183,0.8962546,107160.0,107150.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760772900379,1.20688268,107160.0,107150.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760772901880,0.8962546,107160.0,107150.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760772903584,1.20661258,107160.0,107150.0,0.36887798]
["bitfinex-derivatives","BTCF0:USTF0",1760772903784,1.20461258,107160.0,107150.0,0.36887798]
["bitfinex-derivatives","BTCF0:USTF0",1760772903985,1.20561258,107160.0,107150.0,0.36887798]
["bitfinex-derivatives","BTCF0:USTF0",1760772904175,1.20461258,107160.0,107150.0,0.36887798]
["bitfinex-derivatives","BTCF0:USTF0",1760772904376,1.20461258,107160.0,107150.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760772904581,1.51497056,107160.0,107150.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760772905085,1.51497056,107160.0,107150.0,0.36887798]
["bitfinex-derivatives","BTCF0:USTF0",1760772905287,1.51397056,107160.0,107150.0,0.36887798]
["bitfinex-derivatives","BTCF0:USTF0",1760772905588,1.51497056,107160.0,107150.0,0.36887798]
["bitfinex-derivatives","BTCF0:USTF0",1760772906790,1.11497056,107160.0,107150.0,0.36887798]
["bitfinex-derivatives","BTCF0:USTF0",1760772907189,0.80462978,107160.0,107150.0,0.36889518]
["bitfinex-derivatives","BTCF0:USTF0",1760772907591,0.4942546,107160.0,107150.0,0.36889518]
["bitfinex-derivatives","BTCF0:USTF0",1760772907782,0.80462978,107160.0,107150.0,0.36889518]
["bitfinex-derivatives","BTCF0:USTF0",1760772911691,0.0933033,107150.0,107140.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760772911889,0.126472,107140.0,107130.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760772912090,0.79764718,107140.0,107130.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760772912578,0.0933207,107130.0,107120.0,1.32433518]
["bitfinex-derivatives","BTCF0:USTF0",1760772912782,1.12045588,107130.0,107120.0,1.32433518]
["bitfinex-derivatives","BTCF0:USTF0",1760772913784,1.12045588,107130.0,107120.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760772914089,1.12045588,107130.0,107120.0,1.32433518]
["bitfinex-derivatives","BTCF0:USTF0",1760772915988,1.12045588,107130.0,107120.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760772916179,1.12045588,107130.0,107120.0,1.32433518]
["bitfinex-derivatives","BTCF0:USTF0",1760772917278,1.12145588,107130.0,107120.0,1.32433518]
["bitfinex-derivatives","BTCF0:USTF0",1760772917483,1.12245588,107130.0,107120.0,1.32433518]
["bitfinex-derivatives","BTCF0:USTF0",1760772917879,1.13181931,107130.0,107120.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760772919091,1.84219449,107130.0,107120.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760772919295,1.84219449,107130.0,107120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1760772923399,1.84219449,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772927806,1.53181931,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772928102,0.82148413,107130.0,107120.0,1.41650468]
["bitfinex-derivatives","BTCF0:USTF0",1760772928402,1.13185931,107130.0,107120.0,1.32317518]
["bitfinex-derivatives","BTCF0:USTF0",1760772928601,1.13185931,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772928791,1.13185931,107130.0,107120.0,1.32317518]
["bitfinex-derivatives","BTCF0:USTF0",1760772930300,1.13185931,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772930496,1.84223449,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772936097,1.53185931,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772937599,0.77585931,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772937804,0.77585931,107130.0,107120.0,1.81650468]
["bitfinex-derivatives","BTCF0:USTF0",1760772937805,0.002,107130.0,107120.0,1.81650468]
["bitfinex-derivatives","BTCF0:USTF0",1760772938101,0.002,107130.0,107120.0,2.48767986]
["bitfinex-derivatives","BTCF0:USTF0",1760772938403,0.002,107130.0,107120.0,2.57118778]
["bitfinex-derivatives","BTCF0:USTF0",1760772938904,0.002,107130.0,107120.0,2.2608126]
["bitfinex-derivatives","BTCF0:USTF0",1760772940105,0.001,107130.0,107120.0,2.2608126]
["bitfinex-derivatives","BTCF0:USTF0",1760772940703,0.76449318,107140.0,107130.0,0.1517807]
["bitfinex-derivatives","BTCF0:USTF0",1760772940904,0.78107318,107140.0,107130.0,0.46215588]
["bitfinex-derivatives","BTCF0:USTF0",1760772941208,0.79765318,107140.0,107130.0,0.46215588]
["bitfinex-derivatives","BTCF0:USTF0",1760772942207,0.0933207,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772942391,1.12049588,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772944201,1.12149588,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772944408,1.12249588,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772947800,1.12249588,107130.0,107120.0,1.32317518]
["bitfinex-derivatives","BTCF0:USTF0",1760772948606,1.12249588,107130.0,107120.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760772948806,1.12249588,107130.0,107120.0,1.32317518]
["bitfinex-derivatives","BTCF0:USTF0",1760772951807,1.87639106,107130.0,107120.0,0.392123]
["bitfinex-derivatives","BTCF0:USTF0",1760772952112,1.90159859,107130.0,107120.0,0.27338278]
["bitfinex-derivatives","BTCF0:USTF0",1760772953699,1.28084823,107130.0,107120.0,0.27338278]
["bitfinex-derivatives","BTCF0:USTF0",1760772953900,1.90159859,107130.0,107120.0,0.27338278]
["bitfinex-derivatives","BTCF0:USTF0",1760772958709,1.90159859,107130.0,107120.0,0.29548278]
["bitfinex-derivatives","BTCF0:USTF0",1760772960708,1.90159859,107130.0,107120.0,0.27338278]
["bitfinex-derivatives","BTCF0:USTF0",1760772961108,1.90159859,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760772961509,2.21197377,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760772961813,1.90159859,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760772962111,2.21197377,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760772962312,1.90159859,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760772965414,1.83322913,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760772966310,1.55703868,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760772966910,1.43322913,107130.0,107120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760772968215,0.1264982,107110.0,107100.0,0.05818989]
["bitfinex-derivatives","BTCF0:USTF0",1760772968515,1.48036865,107110.0,107100.0,0.05818989]
["bitfinex-derivatives","BTCF0:USTF0",1760772972106,1.48036865,107110.0,107100.0,0.04538989]
["bitfinex-derivatives","BTCF0:USTF0",1760772972308,1.48036865,107110.0,107100.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1760772972619,1.48036865,107110.0,107100.0,0.05923989]
["bitfinex-derivatives","BTCF0:USTF0",1760772974511,1.2041782,107110.0,107100.0,0.45923989]
["bitfinex-derivatives","BTCF0:USTF0",1760772974719,1.48036865,107110.0,107100.0,0.45923989]
["bitfinex-derivatives","BTCF0:USTF0",1760772976521,1.2041782,107110.0,107100.0,0.45923989]
["bitfinex-derivatives","BTCF0:USTF0",1760772976722,1.48036865,107110.0,107100.0,0.45923989]
["bitfinex-derivatives","BTCF0:USTF0",1760772977119,1.48036865,107110.0,107100.0,0.05923989]
["bitfinex-derivatives","BTCF0:USTF0",1760772982322,1.50570286,107110.0,107100.0,0.05923989]
["bitfinex-derivatives","BTCF0:USTF0",1760772983714,1.22951241,107110.0,107100.0,0.05923989]
["bitfinex-derivatives","BTCF0:USTF0",1760772983915,1.50570286,107110.0,107100.0,0.05923989]
["bitfinex-derivatives","BTCF0:USTF0",1760772985828,1.50570286,107110.0,107100.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1760772988318,1.14962286,107110.0,107100.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1760772988626,1.22951241,107110.0,107100.0,0.05923989]
["bitfinex-derivatives","BTCF0:USTF0",1760772990019,1.50570286,107110.0,107100.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1760772990427,1.90570286,107110.0,107100.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1760772990633,0.1265156,107090.0,107080.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760772990922,1.48062605,107090.0,107080.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760772991625,1.48071867,107090.0,107080.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760772991823,1.48071867,107090.0,107080.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1760772992525,1.49020188,107090.0,107080.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1760772992727,1.49020188,107090.0,107080.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760772993024,1.49120188,107090.0,107080.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1760772993627,1.49120188,107090.0,107080.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760772993828,1.49220188,107090.0,107080.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760773002135,0.1265243,107080.0,107070.0,0.06375962]
["bitfinex-derivatives","BTCF0:USTF0",1760773002340,0.76351475,107080.0,107070.0,0.06375962]
["bitfinex-derivatives","BTCF0:USTF0",1760773003237,0.4873243,107080.0,107070.0,0.06375962]
["bitfinex-derivatives","BTCF0:USTF0",1760773006736,0.76351475,107080.0,107070.0,0.06375962]
["bitfinex-derivatives","BTCF0:USTF0",1760773013839,0.4873243,107080.0,107070.0,0.06375962]
["bitfinex-derivatives","BTCF0:USTF0",1760773015148,0.76351475,107080.0,107070.0,0.06375962]
["bitfinex-derivatives","BTCF0:USTF0",1760773015939,0.4873243,107080.0,107070.0,0.06375962]
["bitfinex-derivatives","BTCF0:USTF0",1760773016236,1.18886285,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760773016439,1.4650533,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760773016842,1.18886285,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760773018045,1.4650533,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760773018749,1.18886285,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760773020751,1.4650533,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760773022346,0.1265418,107060.0,107050.0,0.05911443]
["bitfinex-derivatives","BTCF0:USTF0",1760773022539,1.48053225,107060.0,107050.0,0.05911443]
["bitfinex-derivatives","BTCF0:USTF0",1760773022739,1.48053225,107060.0,107050.0,0.04526443]
["bitfinex-derivatives","BTCF0:USTF0",1760773022951,1.48053225,107060.0,107050.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1760773023849,1.48053225,107060.0,107050.0,0.02225443]
["bitfinex-derivatives","BTCF0:USTF0",1760773024244,1.48153225,107060.0,107050.0,0.02225443]
["bitfinex-derivatives","BTCF0:USTF0",1760773024649,1.48153225,107060.0,107050.0,0.02119443]
["bitfinex-derivatives","BTCF0:USTF0",1760773024852,1.48053225,107060.0,107050.0,0.04327443]
["bitfinex-derivatives","BTCF0:USTF0",1760773025056,1.48453225,107060.0,107050.0,0.02119443]
["bitfinex-derivatives","BTCF0:USTF0",1760773025452,1.51937423,107060.0,107050.0,0.02119443]
["bitfinex-derivatives","BTCF0:USTF0",1760773026359,1.2083418,107060.0,107050.0,0.02119443]
["bitfinex-derivatives","BTCF0:USTF0",1760773026657,1.51937423,107060.0,107050.0,0.02119443]
["bitfinex-derivatives","BTCF0:USTF0",1760773027059,1.51737423,107060.0,107050.0,0.02119443]
["bitfinex-derivatives","BTCF0:USTF0",1760773028256,1.16117423,107060.0,107050.0,0.02119443]
["bitfinex-derivatives","BTCF0:USTF0",1760773028461,1.51737423,107060.0,107050.0,0.04329443]
["bitfinex-derivatives","BTCF0:USTF0",1760773028862,1.51637423,107060.0,107050.0,0.04329443]
["bitfinex-derivatives","BTCF0:USTF0",1760773029060,1.51837423,107060.0,107050.0,0.04329443]
["bitfinex-derivatives","BTCF0:USTF0",1760773030163,1.51937423,107060.0,107050.0,0.04329443]
["bitfinex-derivatives","BTCF0:USTF0",1760773030468,1.51737423,107060.0,107050.0,0.04329443]
["bitfinex-derivatives","BTCF0:USTF0",1760773030765,1.59322563,107060.0,107050.0,0.04329443]
["bitfinex-derivatives","BTCF0:USTF0",1760773030971,1.59222563,107060.0,107050.0,0.04329443]
["bitfinex-derivatives","BTCF0:USTF0",1760773032168,1.59122563,107060.0,107050.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1760773032369,1.61857924,107060.0,107050.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1760773033869,1.61757924,107060.0,107050.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1760773034070,1.61957924,107060.0,107050.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1760773034270,1.59422563,107060.0,107050.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1760773035381,1.61857847,107060.0,107050.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1760773035581,1.61757847,107060.0,107050.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1760773035776,1.30654604,107060.0,107050.0,0.04487443]
["bitfinex-derivatives","BTCF0:USTF0",1760773035982,1.61757847,107060.0,107050.0,0.04487443]
["bitfinex-derivatives","BTCF0:USTF0",1760773036178,1.59222563,107060.0,107050.0,0.05808443]
["bitfinex-derivatives","BTCF0:USTF0",1760773036380,1.99222563,107060.0,107050.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1760773036580,2.0175809,107060.0,107050.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1760773037084,1.6175809,107060.0,107050.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1760773037676,1.2613809,107060.0,107050.0,0.36911686]
["bitfinex-derivatives","BTCF0:USTF0",1760773037893,1.2613809,107060.0,107050.0,0.86250736]
["bitfinex-derivatives","BTCF0:USTF0",1760773037894,0.74018,107060.0,107050.0,0.86250736]
["bitfinex-derivatives","BTCF0:USTF0",1760773038188,0.8335618,107060.0,107050.0,0.86250736]
["bitfinex-derivatives","BTCF0:USTF0",1760773038381,1.1898018,107060.0,107050.0,0.86250736]
["bitfinex-derivatives","BTCF0:USTF0",1760773038777,0.3628,107060.0,107050.0,0.86250736]
["bitfinex-derivatives","BTCF0:USTF0",1760773038983,0.002,107060.0,107050.0,1.22330736]
["bitfinex-derivatives","BTCF0:USTF0",1760773039384,0.002,107060.0,107050.0,1.42330736]
["bitfinex-derivatives","BTCF0:USTF0",1760773039586,0.002,107060.0,107050.0,1.43330736]
["bitfinex-derivatives","BTCF0:USTF0",1760773040092,0.8104467,107080.0,107070.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760773040288,0.8104467,107080.0,107070.0,0.46238543]
["bitfinex-derivatives","BTCF0:USTF0",1760773040489,0.3608,107080.0,107070.0,0.86238543]
["bitfinex-derivatives","BTCF0:USTF0",1760773040678,0.3608,107080.0,107070.0,1.17341786]
["bitfinex-derivatives","BTCF0:USTF0",1760773040885,0.46373203,107090.0,107080.0,0.1513443]
["bitfinex-derivatives","BTCF0:USTF0",1760773041085,0.46373203,107090.0,107080.0,0.46237673]
["bitfinex-derivatives","BTCF0:USTF0",1760773041293,0.36089262,107090.0,107080.0,0.86237673]
["bitfinex-derivatives","BTCF0:USTF0",1760773041887,9.262e-05,107090.0,107080.0,0.86237673]
["bitfinex-derivatives","BTCF0:USTF0",1760773042094,9.262e-05,107090.0,107080.0,1.22317673]
["bitfinex-derivatives","BTCF0:USTF0",1760773044493,0.09344822,107090.0,107080.0,0.86237673]
["bitfinex-derivatives","BTCF0:USTF0",1760773044687,0.80484065,107090.0,107080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760773045197,1.16116065,107090.0,107080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760773046094,0.1329243,107080.0,107070.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760773046291,0.80475673,107080.0,107070.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760773046696,0.80475673,107080.0,107070.0,0.151353]
["bitfinex-derivatives","BTCF0:USTF0",1760773047195,0.80475673,107080.0,107070.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760773048097,0.80475673,107080.0,107070.0,0.151353]
["bitfinex-derivatives","BTCF0:USTF0",1760773051089,1.16099673,107080.0,107070.0,0.151353]
["bitfinex-derivatives","BTCF0:USTF0",1760773052590,0.80475673,107080.0,107070.0,0.46238543]
["bitfinex-derivatives","BTCF0:USTF0",1760773052790,1.16099673,107080.0,107070.0,0.46238543]
["bitfinex-derivatives","BTCF0:USTF0",1760773056496,1.16099673,107080.0,107070.0,0.36901243]
["bitfinex-derivatives","BTCF0:USTF0",1760773058886,1.16099673,107080.0,107070.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760773060200,0.80475673,107080.0,107070.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760773060395,1.16091673,107080.0,107070.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760773060801,1.16091673,107080.0,107070.0,0.36901243]
["bitfinex-derivatives","BTCF0:USTF0",1760773061101,1.16091673,107080.0,107070.0,0.46238543]
["bitfinex-derivatives","BTCF0:USTF0",1760773061300,0.80475673,107080.0,107070.0,0.151353]
["bitfinex-derivatives","BTCF0:USTF0",1760773061494,1.16091673,107080.0,107070.0,0.46238543]
["bitfinex-derivatives","BTCF0:USTF0",1760773061996,0.132933,107070.0,107060.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760773062187,0.80476543,107070.0,107060.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760773065503,0.80476543,107070.0,107060.0,0.36878243]
["bitfinex-derivatives","BTCF0:USTF0",1760773065696,0.80476543,107070.0,107060.0,0.46216423]
["bitfinex-derivatives","BTCF0:USTF0",1760773066904,0.80476543,107070.0,107060.0,0.36878243]
["bitfinex-derivatives","BTCF0:USTF0",1760773068006,0.31103243,107070.0,107060.0,0.72958243]
["bitfinex-derivatives","BTCF0:USTF0",1760773068206,0.40440543,107070.0,107060.0,0.72958243]
["bitfinex-derivatives","BTCF0:USTF0",1760773069205,0.40440543,107070.0,107060.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1760773069405,0.40440543,107070.0,107060.0,0.72958243]
["bitfinex-derivatives","BTCF0:USTF0",1760773070511,0.40440543,107070.0,107060.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1760773070808,0.40440543,107070.0,107060.0,0.82296423]
["bitfinex-derivatives","BTCF0:USTF0",1760773074304,0.093373,107070.0,107060.0,1.22296423]
["bitfinex-derivatives","BTCF0:USTF0",1760773074611,0.76056123,107080.0,107070.0,0.151213]
["bitfinex-derivatives","BTCF0:USTF0",1760773074913,0.76056123,107080.0,107070.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1760773075105,0.78602718,107080.0,107070.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1760773077109,0.47499475,107080.0,107070.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1760773077312,0.47499475,107080.0,107070.0,0.72967243]
["bitfinex-derivatives","BTCF0:USTF0",1760773077513,0.78602718,107080.0,107070.0,0.72967243]
["bitfinex-derivatives","BTCF0:USTF0",1760773078811,0.78602718,107080.0,107070.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1760773079509,0.47499475,107080.0,107070.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1760773079713,0.78602718,107080.0,107070.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1760773080508,0.02546595,107080.0,107070.0,1.13407786]
["bitfinex-derivatives","BTCF0:USTF0",1760773080707,0.09345122,107090.0,107080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760773080914,0.76064365,107090.0,107080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760773081107,1.12144365,107090.0,107080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760773081311,1.14690815,107090.0,107080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760773082308,1.14790815,107090.0,107080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760773086901,1.14890815,107090.0,107080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760773087413,1.11415078,107090.0,107080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760773087611,1.08868628,107090.0,107080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760773089913,0.72788628,107090.0,107080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760773090614,0.45161122,107090.0,107080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760773091711,0.45161122,107090.0,107080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760773091712,1.08868628,107090.0,107080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760773091912,1.08868628,107090.0,107080.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760773092718,1.08868628,107090.0,107080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760773092917,0.81241122,107090.0,107080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760773093121,1.08868628,107090.0,107080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760773093419,0.81241122,107090.0,107080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760773094220,1.08868628,107090.0,107080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760773094422,0.72788628,107090.0,107080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760773095820,0.45161122,107090.0,107080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760773096716,0.45161122,107090.0,107080.0,0.33379506]
["bitfinex-derivatives","BTCF0:USTF0",1760773097823,0.45161122,107090.0,107080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760773099622,0.45161122,107090.0,107080.0,0.5116843]
["bitfinex-derivatives","BTCF0:USTF0",1760773100130,1e-08,107090.0,107080.0,1.46423442]
["bitfinex-derivatives","BTCF0:USTF0",1760773100320,1e-08,107090.0,107080.0,1.18795936]
["bitfinex-derivatives","BTCF0:USTF0",1760773100925,1e-08,107090.0,107080.0,1.27146728]
["bitfinex-derivatives","BTCF0:USTF0",1760773101341,0.4495041,107110.0,107100.0,0.1512169]
["bitfinex-derivatives","BTCF0:USTF0",1760773101642,0.4495041,107110.0,107100.0,0.5120169]
["bitfinex-derivatives","BTCF0:USTF0",1760773102428,0.45904327,107110.0,107100.0,0.5120169]
["bitfinex-derivatives","BTCF0:USTF0",1760773102835,0.4495041,107110.0,107100.0,0.5120169]
["bitfinex-derivatives","BTCF0:USTF0",1760773103532,0.4495041,107110.0,107100.0,0.78829196]
["bitfinex-derivatives","BTCF0:USTF0",1760773105135,0.0933441,107110.0,107100.0,0.78829196]
["bitfinex-derivatives","BTCF0:USTF0",1760773107330,0.45861134,107120.0,107110.0,0.1512081]
["bitfinex-derivatives","BTCF0:USTF0",1760773107534,0.10248694,107120.0,107110.0,0.78828316]
["bitfinex-derivatives","BTCF0:USTF0",1760773108138,0.10248694,107120.0,107110.0,0.5120081]
["bitfinex-derivatives","BTCF0:USTF0",1760773109041,0.00915754,107120.0,107110.0,0.5120081]
["bitfinex-derivatives","BTCF0:USTF0",1760773109241,0.4544058,107130.0,107120.0,0.1511995]
["bitfinex-derivatives","BTCF0:USTF0",1760773109436,0.4544058,107130.0,107120.0,0.5119995]
["bitfinex-derivatives","BTCF0:USTF0",1760773109838,0.4544058,107130.0,107120.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760773110541,0.4544058,107130.0,107120.0,0.5119994]
["bitfinex-derivatives","BTCF0:USTF0",1760773111338,0.005,107130.0,107120.0,0.78827446]
["bitfinex-derivatives","BTCF0:USTF0",1760773111738,0.0983207,107130.0,107120.0,0.78827446]
["bitfinex-derivatives","BTCF0:USTF0",1760773112037,0.10750611,107130.0,107120.0,0.78827446]
["bitfinex-derivatives","BTCF0:USTF0",1760773112842,0.01518541,107130.0,107120.0,0.78827446]
["bitfinex-derivatives","BTCF0:USTF0",1760773114344,0.01418541,107130.0,107120.0,0.78827446]
["bitfinex-derivatives","BTCF0:USTF0",1760773114545,0.10750611,107130.0,107120.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760773115346,0.10750611,107130.0,107120.0,0.5119994]
["bitfinex-derivatives","BTCF0:USTF0",1760773118542,0.10750611,107130.0,107120.0,0.78827446]
["bitfinex-derivatives","BTCF0:USTF0",1760773120849,0.10750611,107130.0,107120.0,0.42747446]
["bitfinex-derivatives","BTCF0:USTF0",1760773121147,0.10750611,107130.0,107120.0,1.14907446]
["bitfinex-derivatives","BTCF0:USTF0",1760773122048,0.38378117,107130.0,107120.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760773122345,0.38378117,107130.0,107120.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760773122538,0.10750611,107130.0,107120.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760773122742,0.38378117,107130.0,107120.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760773126350,0.38478117,107130.0,107120.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760773127152,0.10850611,107130.0,107120.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760773127452,0.10850611,107130.0,107120.0,0.78827446]
["bitfinex-derivatives","BTCF0:USTF0",1760773128452,0.10850611,107130.0,107120.0,0.69494506]
["bitfinex-derivatives","BTCF0:USTF0",1760773128954,0.10850611,107130.0,107120.0,0.78827456]
["bitfinex-derivatives","BTCF0:USTF0",1760773129453,0.10950611,107130.0,107120.0,0.78827456]
["bitfinex-derivatives","BTCF0:USTF0",1760773129954,0.10850611,107130.0,107120.0,0.78827456]
["bitfinex-derivatives","BTCF0:USTF0",1760773136150,0.10950611,107130.0,107120.0,0.78827456]
["bitfinex-derivatives","BTCF0:USTF0",1760773140757,0.10950611,107130.0,107120.0,1.14423456]
["bitfinex-derivatives","BTCF0:USTF0",1760773141456,0.007,107130.0,107120.0,1.14423456]
["bitfinex-derivatives","BTCF0:USTF0",1760773141664,0.007,107130.0,107120.0,1.54423456]
["bitfinex-derivatives","BTCF0:USTF0",1760773141864,0.0933116,107150.0,107140.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1760773142165,0.0933116,107150.0,107140.0,0.69578506]
["bitfinex-derivatives","BTCF0:USTF0",1760773142460,0.0933116,107150.0,107140.0,0.78909706]
["bitfinex-derivatives","BTCF0:USTF0",1760773144358,0.10285821,107150.0,107140.0,0.78909706]
["bitfinex-derivatives","BTCF0:USTF0",1760773144758,0.10385821,107150.0,107140.0,0.78909706]
["bitfinex-derivatives","BTCF0:USTF0",1760773145353,0.10385821,107150.0,107140.0,0.69578506]
["bitfinex-derivatives","BTCF0:USTF0",1760773145558,0.10385821,107150.0,107140.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1760773146858,0.10385821,107150.0,107140.0,0.69578506]
["bitfinex-derivatives","BTCF0:USTF0",1760773147063,0.10385821,107150.0,107140.0,0.78909706]
["bitfinex-derivatives","BTCF0:USTF0",1760773148763,0.001,107150.0,107140.0,1.90585706]
["bitfinex-derivatives","BTCF0:USTF0",1760773149560,0.001,107150.0,107140.0,1.9398842]
["bitfinex-derivatives","BTCF0:USTF0",1760773149955,0.0932815,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773150166,0.0982732,107190.0,107180.0,0.1060172]
["bitfinex-derivatives","BTCF0:USTF0",1760773150354,0.0982732,107190.0,107180.0,0.7288722]
["bitfinex-derivatives","BTCF0:USTF0",1760773151162,0.4085754,107190.0,107180.0,0.3680722]
["bitfinex-derivatives","BTCF0:USTF0",1760773151564,0.0932772,107180.0,107170.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1760773151767,0.7643794,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773152562,0.78988424,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773153266,0.7643794,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773154365,0.7663794,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773155255,0.4560772,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773155462,0.7663794,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773155661,0.7663794,107180.0,107170.0,0.3680722]
["bitfinex-derivatives","BTCF0:USTF0",1760773155867,1.1224194,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773156873,0.7663794,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773157069,1.1224194,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773160271,0.7616194,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773161270,0.7616194,107180.0,107170.0,0.3680722]
["bitfinex-derivatives","BTCF0:USTF0",1760773161473,0.7616194,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773161672,0.7616194,107180.0,107170.0,0.3680722]
["bitfinex-derivatives","BTCF0:USTF0",1760773161873,0.7616194,107180.0,107170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760773164274,0.7616194,107180.0,107170.0,0.3680722]
["bitfinex-derivatives","BTCF0:USTF0",1760773166070,0.7616194,107180.0,107170.0,0.8221581]
["bitfinex-derivatives","BTCF0:USTF0",1760773166274,0.7616194,107180.0,107170.0,0.7288722]
["bitfinex-derivatives","BTCF0:USTF0",1760773170080,0.002,107180.0,107170.0,0.8221581]
["bitfinex-derivatives","BTCF0:USTF0",1760773170387,0.0952772,107180.0,107170.0,1.2221581]
["bitfinex-derivatives","BTCF0:USTF0",1760773170682,0.0952772,107180.0,107170.0,0.9118559]
["bitfinex-derivatives","BTCF0:USTF0",1760773170873,0.4055794,107180.0,107170.0,1.1288722]
["bitfinex-derivatives","BTCF0:USTF0",1760773172483,0.4055794,107180.0,107170.0,1.4847122]
["bitfinex-derivatives","BTCF0:USTF0",1760773175381,0.4055794,107180.0,107170.0,1.5779981]
["bitfinex-derivatives","BTCF0:USTF0",1760773176580,0.0952772,107180.0,107170.0,1.5779981]
["bitfinex-derivatives","BTCF0:USTF0",1760773176781,0.4055794,107180.0,107170.0,1.5779981]
["bitfinex-derivatives","BTCF0:USTF0",1760773177381,0.4035794,107180.0,107170.0,1.5779981]
["bitfinex-derivatives","BTCF0:USTF0",1760773177585,0.4632537,107190.0,107170.0,1.4847122]
["bitfinex-derivatives","BTCF0:USTF0",1760773177780,0.4632537,107190.0,107180.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1760773177781,0.4177159,107190.0,107180.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1760773178086,0.1074137,107190.0,107180.0,0.7291722]
["bitfinex-derivatives","BTCF0:USTF0",1760773178285,0.4177159,107190.0,107180.0,0.7291722]
["bitfinex-derivatives","BTCF0:USTF0",1760773178478,0.4177159,107190.0,107180.0,0.8224494]
["bitfinex-derivatives","BTCF0:USTF0",1760773179082,0.4177159,107190.0,107180.0,0.5121472]
["bitfinex-derivatives","BTCF0:USTF0",1760773179488,0.4177159,107190.0,107180.0,0.8224494]
["bitfinex-derivatives","BTCF0:USTF0",1760773180188,0.0141412,107190.0,107180.0,1.2224494]
["bitfinex-derivatives","BTCF0:USTF0",1760773180487,0.1074097,107190.0,107180.0,1.2224494]
["bitfinex-derivatives","BTCF0:USTF0",1760773180995,0.1084097,107190.0,107180.0,0.9121472]
["bitfinex-derivatives","BTCF0:USTF0",1760773181191,0.006,107190.0,107180.0,1.2224494]
["bitfinex-derivatives","BTCF0:USTF0",1760773181490,0.4540563,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773181491,1.1201585,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773181792,1.14558575,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773181996,1.15482463,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773182882,0.84452243,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773183091,1.15482463,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773183697,1.15582463,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773185195,1.13039738,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773185391,1.15580422,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773185786,1.15580422,107210.0,107200.0,0.3683722]
["bitfinex-derivatives","BTCF0:USTF0",1760773186298,1.13039738,107210.0,107200.0,0.3683722]
["bitfinex-derivatives","BTCF0:USTF0",1760773186786,1.13039738,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773188796,1.13039738,107210.0,107200.0,0.3683722]
["bitfinex-derivatives","BTCF0:USTF0",1760773188997,1.13039738,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773191398,0.76959738,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773194989,0.76959738,107210.0,107200.0,0.3683722]
["bitfinex-derivatives","BTCF0:USTF0",1760773195201,0.45929518,107210.0,107200.0,0.3683722]
["bitfinex-derivatives","BTCF0:USTF0",1760773195507,0.76959738,107210.0,107200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760773195801,0.76959738,107210.0,107200.0,0.3683722]
["bitfinex-derivatives","BTCF0:USTF0",1760773196008,0.45929518,107210.0,107200.0,0.3683722]
["bitfinex-derivatives","BTCF0:USTF0",1760773196200,0.76959738,107210.0,107200.0,0.3683722]
["bitfinex-derivatives","BTCF0:USTF0",1760773200498,0.10349518,107210.0,107200.0,0.461632]
["bitfinex-derivatives","BTCF0:USTF0",1760773200699,0.10349518,107210.0,107200.0,0.822432]
["bitfinex-derivatives","BTCF0:USTF0",1760773204513,0.10449518,107210.0,107200.0,0.822432]
["bitfinex-derivatives","BTCF0:USTF0",1760773205011,0.10449518,107210.0,107200.0,0.7291722]
["bitfinex-derivatives","BTCF0:USTF0",1760773205512,0.10449518,107210.0,107200.0,0.822432]
["bitfinex-derivatives","BTCF0:USTF0",1760773209303,0.10449518,107210.0,107200.0,0.78769789]
["bitfinex-derivatives","BTCF0:USTF0",1760773213214,0.10449518,107210.0,107200.0,0.69443809]
["bitfinex-derivatives","BTCF0:USTF0",1760773213812,0.10449518,107210.0,107200.0,0.78769789]
["bitfinex-derivatives","BTCF0:USTF0",1760773214409,0.10449518,107210.0,107200.0,1.46326598]
["bitfinex-derivatives","BTCF0:USTF0",1760773214410,0.002,107210.0,107200.0,1.46326598]
["bitfinex-derivatives","BTCF0:USTF0",1760773214611,0.002,107210.0,107200.0,1.18769789]
["bitfinex-derivatives","BTCF0:USTF0",1760773216613,0.002,107210.0,107200.0,1.46326598]
["bitfinex-derivatives","BTCF0:USTF0",1760773216818,0.0952511,107210.0,107200.0,1.46326598]
["bitfinex-derivatives","BTCF0:USTF0",1760773217019,0.0952511,107210.0,107200.0,1.06326598]
["bitfinex-derivatives","BTCF0:USTF0",1760773217819,0.0952511,107210.0,107200.0,0.78769789]
["bitfinex-derivatives","BTCF0:USTF0",1760773218020,0.002,107210.0,107200.0,0.78769789]
["bitfinex-derivatives","BTCF0:USTF0",1760773218419,0.002,107210.0,107200.0,1.46326598]
["bitfinex-derivatives","BTCF0:USTF0",1760773218614,0.0982497,107220.0,107210.0,0.0932511]
["bitfinex-derivatives","BTCF0:USTF0",1760773218820,0.0982497,107220.0,107210.0,1.14380919]
["bitfinex-derivatives","BTCF0:USTF0",1760773220622,0.1002497,107220.0,107210.0,1.14380919]
["bitfinex-derivatives","BTCF0:USTF0",1760773221026,0.1022497,107220.0,107210.0,1.14380919]
["bitfinex-derivatives","BTCF0:USTF0",1760773221421,0.1022497,107220.0,107210.0,1.05055809]
["bitfinex-derivatives","BTCF0:USTF0",1760773221722,0.1022497,107220.0,107210.0,1.14380919]
["bitfinex-derivatives","BTCF0:USTF0",1760773222326,0.1022497,107220.0,107210.0,0.78812919]
["bitfinex-derivatives","BTCF0:USTF0",1760773222624,0.1022497,107220.0,107210.0,0.5125611]
["bitfinex-derivatives","BTCF0:USTF0",1760773222824,0.1022497,107220.0,107210.0,0.78812919]
["bitfinex-derivatives","BTCF0:USTF0",1760773225220,0.1022497,107220.0,107210.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1760773225431,0.1022497,107220.0,107210.0,0.69487809]
["bitfinex-derivatives","BTCF0:USTF0",1760773225725,0.1022497,107220.0,107210.0,0.78812909]
["bitfinex-derivatives","BTCF0:USTF0",1760773226119,0.1022497,107220.0,107210.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1760773226532,0.1022497,107220.0,107210.0,0.69487809]
["bitfinex-derivatives","BTCF0:USTF0",1760773226829,0.1022497,107220.0,107210.0,0.78812909]
["bitfinex-derivatives","BTCF0:USTF0",1760773230336,0.009,107220.0,107210.0,1.18812909]
["bitfinex-derivatives","BTCF0:USTF0",1760773230633,0.008,107220.0,107210.0,1.54892909]
["bitfinex-derivatives","BTCF0:USTF0",1760773230835,0.0094185,107230.0,107220.0,0.1517524]
["bitfinex-derivatives","BTCF0:USTF0",1760773231031,0.8096693,107240.0,107230.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760773231426,0.81881418,107240.0,107230.0,0.33407809]
["bitfinex-derivatives","BTCF0:USTF0",1760773231624,0.81881418,107240.0,107230.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760773232231,0.81881418,107240.0,107230.0,0.33407809]
["bitfinex-derivatives","BTCF0:USTF0",1760773233132,0.41014488,107240.0,107230.0,0.78811179]
["bitfinex-derivatives","BTCF0:USTF0",1760773233436,0.01114488,107240.0,107230.0,0.78811179]
["bitfinex-derivatives","BTCF0:USTF0",1760773235028,0.01014488,107240.0,107230.0,0.78811179]
["bitfinex-derivatives","BTCF0:USTF0",1760773235224,0.001,107240.0,107230.0,1.18811179]
["bitfinex-derivatives","BTCF0:USTF0",1760773235934,0.005,107250.0,107240.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1760773236135,0.005,107250.0,107240.0,1.14309309]
["bitfinex-derivatives","BTCF0:USTF0",1760773236735,0.0982163,107250.0,107240.0,1.04986809]
["bitfinex-derivatives","BTCF0:USTF0",1760773237437,0.10776862,107250.0,107240.0,1.14309309]
["bitfinex-derivatives","BTCF0:USTF0",1760773240939,0.38333671,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773241133,1.49973671,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773242445,1.22416862,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773242741,1.50073671,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773242939,1.50173671,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773243743,1.50073671,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773243945,1.49973671,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773245539,1.50073671,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773245939,1.50173671,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773246542,1.50073671,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773247445,1.50173671,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773247639,1.22616862,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773248944,0.87056862,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773249139,0.46532862,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773249340,0.46532862,107250.0,107240.0,0.69426809]
["bitfinex-derivatives","BTCF0:USTF0",1760773249546,0.10976862,107250.0,107240.0,0.69426809]
["bitfinex-derivatives","BTCF0:USTF0",1760773249746,0.10976862,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773250944,0.10876862,107250.0,107240.0,0.69426809]
["bitfinex-derivatives","BTCF0:USTF0",1760773251147,0.10876862,107250.0,107240.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760773251444,0.10876862,107250.0,107240.0,0.69426809]
["bitfinex-derivatives","BTCF0:USTF0",1760773251946,0.10776862,107250.0,107240.0,0.69426809]
["bitfinex-derivatives","BTCF0:USTF0",1760773254651,0.10776862,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773256153,0.10776862,107250.0,107240.0,0.69426809]
["bitfinex-derivatives","BTCF0:USTF0",1760773256454,0.10776862,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773258751,0.01455232,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773259352,0.10776872,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773259650,0.005,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773260255,0.005,107250.0,107240.0,1.54301309]
["bitfinex-derivatives","BTCF0:USTF0",1760773261155,0.0982163,107250.0,107240.0,1.54301309]
["bitfinex-derivatives","BTCF0:USTF0",1760773261359,0.0982163,107250.0,107240.0,1.50978809]
["bitfinex-derivatives","BTCF0:USTF0",1760773262448,0.0982163,107250.0,107240.0,1.60301309]
["bitfinex-derivatives","BTCF0:USTF0",1760773262858,0.0982163,107250.0,107240.0,0.867445]
["bitfinex-derivatives","BTCF0:USTF0",1760773263060,0.0982163,107250.0,107240.0,1.14301309]
["bitfinex-derivatives","BTCF0:USTF0",1760773263457,0.0982163,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773263861,0.0982163,107250.0,107240.0,0.511925]
["bitfinex-derivatives","BTCF0:USTF0",1760773264161,0.0982163,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773265567,0.005,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773265961,0.0982163,107250.0,107240.0,0.511925]
["bitfinex-derivatives","BTCF0:USTF0",1760773266170,0.0982163,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773267269,0.0982163,107250.0,107240.0,0.511925]
["bitfinex-derivatives","BTCF0:USTF0",1760773267573,0.0982163,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773269374,0.0982163,107250.0,107240.0,0.511925]
["bitfinex-derivatives","BTCF0:USTF0",1760773269568,0.0982163,107250.0,107240.0,0.78749309]
["bitfinex-derivatives","BTCF0:USTF0",1760773271073,0.0982163,107250.0,107240.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760773271469,0.40806188,107250.0,107240.0,0.72854558]
["bitfinex-derivatives","BTCF0:USTF0",1760773273673,0.0982163,107250.0,107240.0,0.72854558]
["bitfinex-derivatives","BTCF0:USTF0",1760773273878,0.40806188,107250.0,107240.0,0.72854558]
["bitfinex-derivatives","BTCF0:USTF0",1760773275778,1.83418746,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773275978,1.52434188,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773277076,0.8144963,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773277276,1.12434188,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773277480,0.8144963,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773277672,1.12434188,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773280882,1.12434188,107250.0,107240.0,0.36774558]
["bitfinex-derivatives","BTCF0:USTF0",1760773281670,0.8144963,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773281876,1.12434188,107250.0,107240.0,0.36774558]
["bitfinex-derivatives","BTCF0:USTF0",1760773282079,1.12434188,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773282278,1.12434188,107250.0,107240.0,0.36774558]
["bitfinex-derivatives","BTCF0:USTF0",1760773283883,0.8144963,107250.0,107240.0,0.36774558]
["bitfinex-derivatives","BTCF0:USTF0",1760773284182,1.12434188,107250.0,107240.0,0.36774558]
["bitfinex-derivatives","BTCF0:USTF0",1760773286289,0.76354188,107250.0,107240.0,0.36774558]
["bitfinex-derivatives","BTCF0:USTF0",1760773288697,0.76354188,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773288882,0.76354188,107250.0,107240.0,0.36774558]
["bitfinex-derivatives","BTCF0:USTF0",1760773292493,0.4536963,107250.0,107240.0,0.36774558]
["bitfinex-derivatives","BTCF0:USTF0",1760773292679,0.76354188,107250.0,107240.0,0.36774558]
["bitfinex-derivatives","BTCF0:USTF0",1760773295289,0.4536963,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773295493,0.76354188,107250.0,107240.0,0.36774558]
["bitfinex-derivatives","BTCF0:USTF0",1760773296793,0.76354188,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773296989,0.76354188,107250.0,107240.0,0.36774558]
["bitfinex-derivatives","BTCF0:USTF0",1760773297190,0.76354188,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773299288,1.07338746,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773299894,0.76354188,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773300196,0.78898005,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773300590,0.78998005,107250.0,107240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760773300795,0.093225,107240.0,107230.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760773300991,0.76387058,107240.0,107230.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760773301185,0.454025,107240.0,107230.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760773301495,0.76387058,107240.0,107230.0,0.36864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773301892,0.76387058,107240.0,107230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760773302292,0.76387058,107240.0,107230.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760773302697,1.16387058,107240.0,107230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760773302995,1.18930783,107240.0,107230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760773303195,0.0932337,107230.0,107220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760773303396,0.75855928,107230.0,107220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760773303696,0.75855928,107230.0,107220.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1760773305596,0.75855928,107230.0,107220.0,0.56864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773305797,0.75859928,107230.0,107220.0,0.56864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773307198,0.4487537,107230.0,107220.0,0.56864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773307590,0.75859928,107230.0,107220.0,0.56864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773311300,0.4487537,107230.0,107220.0,0.56864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773311502,0.75859928,107230.0,107220.0,0.56864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773312602,0.4487537,107230.0,107220.0,0.56864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773312900,0.75859928,107230.0,107220.0,0.56864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773314501,0.75859928,107230.0,107220.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1760773314700,0.75859928,107230.0,107220.0,0.56864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773315801,0.75859928,107230.0,107220.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1760773316003,0.40307928,107230.0,107220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760773316302,0.75859928,107230.0,107220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760773316502,0.75859928,107230.0,107220.0,0.36864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773318003,0.75859928,107230.0,107220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760773318405,0.4487537,107230.0,107220.0,0.36864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773318601,0.75859928,107230.0,107220.0,0.36864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773321707,0.4487537,107230.0,107220.0,0.36864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773321904,0.75859928,107230.0,107220.0,0.36864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773322308,0.75859928,107230.0,107220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760773322506,0.75859928,107230.0,107220.0,0.36864558]
["bitfinex-derivatives","BTCF0:USTF0",1760773323810,0.70235363,107230.0,107220.0,0.31239993]
["bitfinex-derivatives","BTCF0:USTF0",1760773325702,0.4487537,107230.0,107220.0,0.31239993]
["bitfinex-derivatives","BTCF0:USTF0",1760773325905,0.0932339,107230.0,107220.0,1.05924246]
["bitfinex-derivatives","BTCF0:USTF0",1760773326206,0.3608,107240.0,107230.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760773326207,0.0932297,107240.0,107230.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760773326409,0.47419725,107240.0,107230.0,0.67271993]
["bitfinex-derivatives","BTCF0:USTF0",1760773326607,0.72779718,107240.0,107230.0,0.67271993]
["bitfinex-derivatives","BTCF0:USTF0",1760773327214,0.72779718,107240.0,107230.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1760773327413,1.08859718,107240.0,107230.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760773330015,1.45486701,107240.0,107230.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760773333211,1.85486701,107240.0,107230.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760773333417,0.0932339,107230.0,107220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760773333615,0.40321548,107230.0,107220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760773338517,0.0932339,107230.0,107220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760773338717,0.40321548,107230.0,107220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760773339915,0.0932339,107230.0,107220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760773342226,0.40321548,107230.0,107220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760773343721,0.0932339,107230.0,107220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760773343927,0.40321548,107230.0,107220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760773344320,0.0932426,107220.0,107210.0,0.11945361]
["bitfinex-derivatives","BTCF0:USTF0",1760773344529,1.45497702,107220.0,107210.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760773345225,1.45497702,107220.0,107210.0,0.02269569]
["bitfinex-derivatives","BTCF0:USTF0",1760773345427,1.45497702,107220.0,107210.0,0.03657569]
["bitfinex-derivatives","BTCF0:USTF0",1760773345615,1.45497702,107220.0,107210.0,0.01396569]
["bitfinex-derivatives","BTCF0:USTF0",1760773345818,1.85497702,107220.0,107210.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760773348732,0.0932599,107200.0,107190.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1760773349031,0.75872148,107200.0,107190.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1760773349831,0.75880717,107200.0,107190.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1760773350024,0.75880717,107200.0,107190.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1760773350220,0.75880717,107200.0,107190.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1760773350521,0.75880717,107200.0,107190.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1760773350723,1.128718,107200.0,107190.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1760773351730,1.128718,107200.0,107190.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1760773352034,1.129718,107200.0,107190.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1760773353025,1.130718,107200.0,107190.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1760773353533,0.82073642,107200.0,107190.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1760773353734,1.130718,107200.0,107190.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1760773354134,1.20577751,107200.0,107190.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1760773355729,0.85029751,107200.0,107190.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1760773356035,1.20581751,107200.0,107190.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1760773356827,1.20581751,107200.0,107190.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760773357023,0.84501751,107200.0,107190.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760773357832,1.20581751,107200.0,107190.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760773359332,0.0932686,107190.0,107180.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760773359631,0.40325018,107190.0,107180.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760773360540,0.0932686,107190.0,107180.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1760773363536,0.40325018,107190.0,107180.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1760773373552,0.0932686,107190.0,107180.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1760773373745,0.40325018,107190.0,107180.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1760773374346,1.49997171,107190.0,107180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760773375959,1.49997171,107190.0,107180.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760773378064,0.88000855,107190.0,107180.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760773378564,1.49997171,107190.0,107180.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760773380472,1.09997171,107190.0,107180.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760773380870,0.0932773,107180.0,107170.0,0.05793064]
["bitfinex-derivatives","BTCF0:USTF0",1760773381159,1.14559883,107180.0,107170.0,0.02116064]
["bitfinex-derivatives","BTCF0:USTF0",1760773381358,1.14559883,107180.0,107170.0,0.05697064]
["bitfinex-derivatives","BTCF0:USTF0",1760773381962,1.14559883,107180.0,107170.0,0.25697064]
["bitfinex-derivatives","BTCF0:USTF0",1760773383473,0.78479883,107180.0,107170.0,0.25697064]
["bitfinex-derivatives","BTCF0:USTF0",1760773385260,0.47481725,107180.0,107170.0,0.25697064]
["bitfinex-derivatives","BTCF0:USTF0",1760773385462,0.78479883,107180.0,107170.0,0.25697064]
["bitfinex-derivatives","BTCF0:USTF0",1760773385671,0.0932686,107190.0,107170.0,1.42103292]
["bitfinex-derivatives","BTCF0:USTF0",1760773385972,0.84830411,107200.0,107190.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773386270,1.15481597,107200.0,107190.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773386769,0.84483439,107200.0,107190.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773387073,0.84583439,107200.0,107190.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773387567,0.35668569,107200.0,107190.0,1.22119018]
["bitfinex-derivatives","BTCF0:USTF0",1760773387960,0.00108569,107200.0,107190.0,1.22119018]
["bitfinex-derivatives","BTCF0:USTF0",1760773388167,0.00108569,107200.0,107190.0,1.53117176]
["bitfinex-derivatives","BTCF0:USTF0",1760773388670,0.00208569,107200.0,107190.0,1.88677176]
["bitfinex-derivatives","BTCF0:USTF0",1760773389167,0.00208569,107200.0,107190.0,1.57679018]
["bitfinex-derivatives","BTCF0:USTF0",1760773389367,0.00108569,107200.0,107190.0,1.57679018]
["bitfinex-derivatives","BTCF0:USTF0",1760773389563,0.09434559,107200.0,107190.0,1.17679018]
["bitfinex-derivatives","BTCF0:USTF0",1760773389977,0.09434559,107200.0,107190.0,1.17675018]
["bitfinex-derivatives","BTCF0:USTF0",1760773390166,0.09334559,107200.0,107190.0,1.17675018]
["bitfinex-derivatives","BTCF0:USTF0",1760773391976,0.09334559,107200.0,107190.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1760773392371,0.09334559,107200.0,107190.0,1.08348158]
["bitfinex-derivatives","BTCF0:USTF0",1760773393073,0.09334559,107200.0,107190.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1760773393373,0.09334559,107200.0,107190.0,1.1768321]
["bitfinex-derivatives","BTCF0:USTF0",1760773394274,8.569e-05,107200.0,107190.0,1.1768321]
["bitfinex-derivatives","BTCF0:USTF0",1760773396380,8.569e-05,107200.0,107190.0,2.0968956]
["bitfinex-derivatives","BTCF0:USTF0",1760773396574,0.7640973,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773396884,1.1288977,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773397675,1.1298977,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773398175,1.1308977,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773398378,0.7753777,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773398582,1.1308977,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773399480,1.1308977,107230.0,107220.0,0.460446]
["bitfinex-derivatives","BTCF0:USTF0",1760773399481,0.6821439,107230.0,107220.0,0.460446]
["bitfinex-derivatives","BTCF0:USTF0",1760773399678,1.1308977,107230.0,107220.0,0.460446]
["bitfinex-derivatives","BTCF0:USTF0",1760773400183,0.7700977,107230.0,107220.0,0.460446]
["bitfinex-derivatives","BTCF0:USTF0",1760773400678,0.4600342,107230.0,107220.0,0.7705095]
["bitfinex-derivatives","BTCF0:USTF0",1760773400872,0.7700977,107230.0,107220.0,0.460446]
["bitfinex-derivatives","BTCF0:USTF0",1760773401275,0.1045142,107230.0,107220.0,1.1313095]
["bitfinex-derivatives","BTCF0:USTF0",1760773401478,0.1045142,107230.0,107220.0,1.5313095]
["bitfinex-derivatives","BTCF0:USTF0",1760773402174,0.002,107230.0,107220.0,1.5313095]
["bitfinex-derivatives","BTCF0:USTF0",1760773402580,0.0952338,107230.0,107220.0,1.5313095]
["bitfinex-derivatives","BTCF0:USTF0",1760773403784,0.10457582,107230.0,107220.0,1.5313095]
["bitfinex-derivatives","BTCF0:USTF0",1760773404287,0.77543932,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773413096,0.77543932,107230.0,107220.0,0.3672035]
["bitfinex-derivatives","BTCF0:USTF0",1760773413389,0.77543932,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773415189,0.8013791,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773415389,1.1114426,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773415589,0.8013791,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773416085,0.77543932,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773416287,0.80138899,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773416888,1.20138899,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773418185,1.51145249,107230.0,107220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760773418390,0.0932424,107220.0,107210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773418592,1.0688094,107220.0,107210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773419388,1.0698094,107220.0,107210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773419788,1.0708094,107220.0,107210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773421485,0.4506824,107220.0,107210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773421685,1.0708094,107220.0,107210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773423883,0.7607459,107220.0,107210.0,0.3698035]
["bitfinex-derivatives","BTCF0:USTF0",1760773424190,1.0708094,107220.0,107210.0,0.3698035]
["bitfinex-derivatives","BTCF0:USTF0",1760773424787,1.0708094,107220.0,107210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773425283,1.0708094,107220.0,107210.0,0.3698035]
["bitfinex-derivatives","BTCF0:USTF0",1760773425693,1.0708094,107220.0,107210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773425985,1.45758937,107220.0,107210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773426588,0.83746237,107220.0,107210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773426784,1.45758937,107220.0,107210.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773427091,0.0932511,107210.0,107200.0,0.7306035]
["bitfinex-derivatives","BTCF0:USTF0",1760773427287,0.4033146,107210.0,107200.0,0.7306035]
["bitfinex-derivatives","BTCF0:USTF0",1760773427690,0.4033146,107210.0,107200.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1760773428089,0.4033146,107210.0,107200.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773428393,0.4033146,107210.0,107200.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1760773430390,0.4033146,107210.0,107200.0,0.5698035]
["bitfinex-derivatives","BTCF0:USTF0",1760773431791,0.0932511,107210.0,107200.0,0.5698035]
["bitfinex-derivatives","BTCF0:USTF0",1760773432000,0.4033146,107210.0,107200.0,0.5698035]
["bitfinex-derivatives","BTCF0:USTF0",1760773432497,0.4033146,107210.0,107200.0,0.9306035]
["bitfinex-derivatives","BTCF0:USTF0",1760773432794,0.4033146,107210.0,107200.0,0.62054]
["bitfinex-derivatives","BTCF0:USTF0",1760773432988,0.4033146,107210.0,107200.0,0.9306035]
["bitfinex-derivatives","BTCF0:USTF0",1760773433992,0.4033146,107210.0,107200.0,0.62054]
["bitfinex-derivatives","BTCF0:USTF0",1760773434191,0.4033146,107210.0,107200.0,0.9306035]
["bitfinex-derivatives","BTCF0:USTF0",1760773434390,1.4741781,107210.0,107200.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1760773434696,1.50016072,107210.0,107200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760773435091,1.57571288,107210.0,107200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760773435298,0.0932598,107200.0,107190.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773435491,1.45560942,107200.0,107190.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773436498,1.45560942,107200.0,107190.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1760773437298,1.45660942,107200.0,107190.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1760773437898,1.45760942,107200.0,107190.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1760773438200,1.4316268,107200.0,107190.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1760773439795,1.0761868,107200.0,107190.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1760773439992,1.4316268,107200.0,107190.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1760773440903,1.4316268,107200.0,107190.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773444595,1.0761868,107200.0,107190.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1760773444795,0.002,107200.0,107190.0,1.5339355]
["bitfinex-derivatives","BTCF0:USTF0",1760773445000,0.002,107200.0,107190.0,1.440667]
["bitfinex-derivatives","BTCF0:USTF0",1760773445205,0.002,107200.0,107190.0,0.9138085]
["bitfinex-derivatives","BTCF0:USTF0",1760773445497,0.002,107200.0,107190.0,1.223872]
["bitfinex-derivatives","BTCF0:USTF0",1760773446602,0.001,107200.0,107190.0,1.223872]
["bitfinex-derivatives","BTCF0:USTF0",1760773446802,0.0942598,107200.0,107190.0,0.823872]
["bitfinex-derivatives","BTCF0:USTF0",1760773447108,0.0932598,107200.0,107190.0,0.823872]
["bitfinex-derivatives","BTCF0:USTF0",1760773448811,0.4033233,107200.0,107190.0,0.823872]
["bitfinex-derivatives","BTCF0:USTF0",1760773449408,0.7133868,107200.0,107190.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1760773451213,0.7133868,107200.0,107190.0,0.7306035]
["bitfinex-derivatives","BTCF0:USTF0",1760773451511,0.4033233,107200.0,107190.0,0.823872]
["bitfinex-derivatives","BTCF0:USTF0",1760773454608,0.0932598,107200.0,107190.0,0.823872]
["bitfinex-derivatives","BTCF0:USTF0",1760773454812,0.4033233,107200.0,107190.0,0.823872]
["bitfinex-derivatives","BTCF0:USTF0",1760773455216,0.7588433,107200.0,107190.0,0.823872]
["bitfinex-derivatives","BTCF0:USTF0",1760773455508,0.76414901,107210.0,107190.0,0.82389901]
["bitfinex-derivatives","BTCF0:USTF0",1760773455710,0.4487785,107210.0,107200.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760773455911,0.0932585,107210.0,107200.0,0.72890051]
["bitfinex-derivatives","BTCF0:USTF0",1760773456210,0.4487785,107210.0,107200.0,0.72890051]
["bitfinex-derivatives","BTCF0:USTF0",1760773456712,0.75886901,107210.0,107200.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760773461015,0.4487785,107210.0,107200.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760773461215,0.75886901,107210.0,107200.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760773461616,0.4487785,107210.0,107200.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760773463920,0.75886901,107210.0,107200.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760773464420,0.75886901,107210.0,107200.0,0.5120698]
["bitfinex-derivatives","BTCF0:USTF0",1760773464716,1.15886901,107210.0,107200.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760773464925,1.15886901,107210.0,107200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760773465424,0.4487785,107210.0,107200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760773465623,0.75886901,107210.0,107200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760773467321,1.51966901,107210.0,107200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760773473632,1.59390848,107210.0,107200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760773479738,1.62014192,107210.0,107200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760773493154,1.31005141,107210.0,107200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760773493347,1.62014192,107210.0,107200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760773493746,1.31005141,107210.0,107200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760773493948,1.62014192,107210.0,107200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760773494357,1.62014192,107210.0,107200.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760773494654,0.0932598,107200.0,107190.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1760773494843,0.40335031,107200.0,107190.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1760773500352,0.76415031,107200.0,107190.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1760773500651,0.76415031,107200.0,107180.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1760773500652,0.0932685,107190.0,107180.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1760773500857,1.06888952,107190.0,107180.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1760773501351,0.75879901,107190.0,107180.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760773501556,1.06888952,107190.0,107180.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760773501757,1.06888952,107190.0,107180.0,0.22073808]
["bitfinex-derivatives","BTCF0:USTF0",1760773501955,1.06888952,107190.0,107180.0,0.22092447]
["bitfinex-derivatives","BTCF0:USTF0",1760773502351,0.75879901,107190.0,107180.0,0.23593]
["bitfinex-derivatives","BTCF0:USTF0",1760773502747,0.75879901,107190.0,107180.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1760773504658,0.4487085,107190.0,107180.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1760773504858,0.75879901,107190.0,107180.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1760773506352,0.4487085,107190.0,107180.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1760773506558,0.4487085,107190.0,107180.0,1.42302771]
["bitfinex-derivatives","BTCF0:USTF0",1760773506559,0.35548,107190.0,107180.0,1.42302771]
["bitfinex-derivatives","BTCF0:USTF0",1760773506759,0.35548,107190.0,107180.0,1.02302771]
["bitfinex-derivatives","BTCF0:USTF0",1760773507153,0.0932631,107200.0,107190.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760773507353,0.4487431,107200.0,107190.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760773508560,0.75883361,107200.0,107190.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760773509155,0.75983361,107200.0,107190.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760773509356,1.12063361,107200.0,107190.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760773509866,0.0932685,107190.0,107180.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1760773510055,0.40335901,107190.0,107180.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760773510961,0.40335901,107190.0,107180.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1760773517369,0.40346187,107190.0,107180.0,0.56780337]
["bitfinex-derivatives","BTCF0:USTF0",1760773517767,0.40346187,107190.0,107180.0,0.92860337]
["bitfinex-derivatives","BTCF0:USTF0",1760773519267,0.40346187,107190.0,107180.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1760773519466,0.40346187,107190.0,107180.0,0.92860337]
["bitfinex-derivatives","BTCF0:USTF0",1760773519761,0.40346187,107190.0,107180.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1760773521660,0.40346187,107190.0,107180.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1760773521868,1.07445524,107190.0,107180.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1760773522065,1.07445524,107190.0,107180.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1760773522661,0.76426187,107190.0,107180.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1760773524168,0.76426187,107190.0,107180.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1760773524369,1.10068067,107190.0,107180.0,0.22619331]
["bitfinex-derivatives","BTCF0:USTF0",1760773524671,1.10068067,107190.0,107180.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760773525576,1.10068042,107190.0,107180.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760773526467,1.10068042,107190.0,107180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760773526868,1.10068042,107190.0,107180.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760773535776,0.0932772,107180.0,107170.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1760773535984,0.1046859,107170.0,107160.0,0.05040913]
["bitfinex-derivatives","BTCF0:USTF0",1760773536176,1.08587264,107170.0,107160.0,0.05040913]
["bitfinex-derivatives","BTCF0:USTF0",1760773536675,1.11219824,107170.0,107160.0,0.05040913]
["bitfinex-derivatives","BTCF0:USTF0",1760773536875,1.11228608,107170.0,107160.0,0.05040913]
["bitfinex-derivatives","BTCF0:USTF0",1760773537980,1.11228608,107170.0,107150.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760773538181,1.11228608,107170.0,107150.0,0.2581321]
["bitfinex-derivatives","BTCF0:USTF0",1760773538182,1.76023471,107160.0,107150.0,0.2581321]
["bitfinex-derivatives","BTCF0:USTF0",1760773538485,1.45004134,107160.0,107150.0,0.2581321]
["bitfinex-derivatives","BTCF0:USTF0",1760773538789,1.45004134,107160.0,107150.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760773539890,1.45004134,107160.0,107150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760773540186,1.78654021,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760773540387,2.18654021,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760773540587,2.26288126,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773541979,2.26286321,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773542580,2.27225631,107160.0,107150.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760773542780,2.27225631,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773543274,1.96206294,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773543675,1.96206294,107160.0,107150.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760773543892,1.96210294,107160.0,107150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760773545088,1.96210294,107160.0,107150.0,0.37037337]
["bitfinex-derivatives","BTCF0:USTF0",1760773545089,0.87006212,107160.0,107150.0,0.37037337]
["bitfinex-derivatives","BTCF0:USTF0",1760773545283,1.45947444,107160.0,107150.0,0.37037337]
["bitfinex-derivatives","BTCF0:USTF0",1760773545684,1.45947444,107160.0,107150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760773546388,0.8390877,107160.0,107150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760773546587,1.45947444,107160.0,107150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760773546788,1.45947444,107160.0,107150.0,0.37037337]
["bitfinex-derivatives","BTCF0:USTF0",1760773547793,1.53424106,107160.0,107150.0,0.37037337]
["bitfinex-derivatives","BTCF0:USTF0",1760773548293,1.53424106,107160.0,107150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760773548889,0.91385432,107160.0,107150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760773549396,1.53424106,107160.0,107150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760773553292,1.56052569,107160.0,107150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760773553704,0.94013895,107160.0,107150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760773553900,1.56052569,107160.0,107150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760773554201,1.53424106,107160.0,107150.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760773554395,1.56053109,107160.0,107150.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760773554601,1.56053109,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773555897,1.56053109,107160.0,107150.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760773557910,1.53424106,107160.0,107150.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760773558497,1.56054228,107160.0,107150.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760773558798,1.53424106,107160.0,107150.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760773559000,1.56054228,107160.0,107150.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760773559200,1.53424106,107160.0,107150.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760773559406,1.56054629,107160.0,107150.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1760773560496,1.87073966,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773560899,2.27073966,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773562612,1.34015955,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773562909,2.27073966,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773564012,2.27343966,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773564214,2.27343966,107160.0,107150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760773564411,1.96324629,107160.0,107150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760773565320,1.99669088,107160.0,107150.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760773566921,1.59399088,107160.0,107150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760773567418,0.94015955,107160.0,107150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760773567622,1.56054629,107160.0,107150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760773571426,0.94015955,107160.0,107150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760773571618,1.56054629,107160.0,107150.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760773572724,1.56154629,107160.0,107150.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760773572920,1.56154629,107160.0,107150.0,0.36837337]
["bitfinex-derivatives","BTCF0:USTF0",1760773572921,0.89579292,107160.0,107150.0,0.36837337]
["bitfinex-derivatives","BTCF0:USTF0",1760773573121,0.15003293,107160.0,107150.0,1.12917337]
["bitfinex-derivatives","BTCF0:USTF0",1760773573321,0.03669833,107160.0,107150.0,0.9122833]
["bitfinex-derivatives","BTCF0:USTF0",1760773573628,0.001,107160.0,107150.0,1.22247667]
["bitfinex-derivatives","BTCF0:USTF0",1760773573827,0.01030231,107160.0,107150.0,1.22247667]
["bitfinex-derivatives","BTCF0:USTF0",1760773574014,0.001,107160.0,107150.0,1.22147667]
["bitfinex-derivatives","BTCF0:USTF0",1760773574218,0.002,107160.0,107150.0,1.22147667]
["bitfinex-derivatives","BTCF0:USTF0",1760773574821,0.75916981,107170.0,107150.0,1.22147667]
["bitfinex-derivatives","BTCF0:USTF0",1760773575022,0.76918981,107170.0,107160.0,0.72695337]
["bitfinex-derivatives","BTCF0:USTF0",1760773576115,0.77920981,107170.0,107160.0,0.72695337]
["bitfinex-derivatives","BTCF0:USTF0",1760773577326,0.46901644,107170.0,107160.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760773578123,0.47833745,107170.0,107160.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760773578920,0.78861935,107170.0,107160.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760773583725,0.47833745,107170.0,107160.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760773584027,0.78861935,107170.0,107160.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760773584426,1.18861935,107170.0,107160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760773584633,0.1133346,107160.0,107150.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760773584930,0.4236165,107160.0,107150.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760773585717,0.4236165,107160.0,107150.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760773588331,0.7338984,107160.0,107150.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760773588933,0.4236165,107160.0,107150.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760773592336,0.7338984,107160.0,107150.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760773597838,0.4236165,107160.0,107150.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760773601939,0.7338984,107160.0,107150.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760773603246,0.1133433,107150.0,107140.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760773603445,0.7791452,107150.0,107140.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760773603653,1.1399452,107150.0,107140.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760773604441,1.1399452,107150.0,107140.0,0.2582621]
["bitfinex-derivatives","BTCF0:USTF0",1760773604643,1.1664189,107150.0,107140.0,0.2582621]
["bitfinex-derivatives","BTCF0:USTF0",1760773605041,1.1399452,107150.0,107140.0,0.2582621]
["bitfinex-derivatives","BTCF0:USTF0",1760773612554,0.7844252,107150.0,107140.0,0.2582621]
["bitfinex-derivatives","BTCF0:USTF0",1760773612758,1.1399452,107150.0,107140.0,0.2582621]
["bitfinex-derivatives","BTCF0:USTF0",1760773614456,1.16641184,107150.0,107140.0,0.2582621]
["bitfinex-derivatives","BTCF0:USTF0",1760773614651,1.87669374,107150.0,107130.0,0.00475907]
["bitfinex-derivatives","BTCF0:USTF0",1760773614847,0.1133694,107120.0,107110.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760773615048,1.16660551,107120.0,107110.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760773615346,1.1401313,107120.0,107110.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760773615747,1.14023539,107120.0,107110.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760773616553,1.14023539,107120.0,107110.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760773616961,1.14023539,107120.0,107110.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760773617254,0.82995349,107120.0,107110.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760773617550,1.14023539,107120.0,107110.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760773620450,0.77943539,107120.0,107110.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760773621156,1.14023539,107120.0,107110.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760773622159,1.14023539,107120.0,107110.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1760773622355,0.82995349,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773622556,1.14023539,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773623158,1.54023539,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760773623548,0.1133782,107110.0,107100.0,0.04910832]
["bitfinex-derivatives","BTCF0:USTF0",1760773623755,0.7844601,107110.0,107100.0,0.04910832]
["bitfinex-derivatives","BTCF0:USTF0",1760773624764,0.7844601,107110.0,107100.0,0.02904832]
["bitfinex-derivatives","BTCF0:USTF0",1760773625161,0.7844601,107110.0,107100.0,0.05199832]
["bitfinex-derivatives","BTCF0:USTF0",1760773627268,0.7844601,107110.0,107100.0,0.06505832]
["bitfinex-derivatives","BTCF0:USTF0",1760773628360,0.79385252,107110.0,107100.0,0.06505832]
["bitfinex-derivatives","BTCF0:USTF0",1760773629760,0.47845062,107110.0,107100.0,0.06505832]
["bitfinex-derivatives","BTCF0:USTF0",1760773630060,0.43305252,107110.0,107100.0,0.06505832]
["bitfinex-derivatives","BTCF0:USTF0",1760773630378,0.78877252,107110.0,107100.0,0.06505832]
["bitfinex-derivatives","BTCF0:USTF0",1760773631264,0.02943242,107110.0,107100.0,1.22948702]
["bitfinex-derivatives","BTCF0:USTF0",1760773631467,0.11347759,107120.0,107110.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760773631762,0.37508678,107120.0,107110.0,0.82235]
["bitfinex-derivatives","BTCF0:USTF0",1760773631966,0.46841618,107120.0,107110.0,0.82235]
["bitfinex-derivatives","BTCF0:USTF0",1760773632159,0.36506678,107120.0,107110.0,0.82235]
["bitfinex-derivatives","BTCF0:USTF0",1760773632356,0.36506678,107120.0,107110.0,1.22235]
["bitfinex-derivatives","BTCF0:USTF0",1760773632357,0.00934678,107120.0,107110.0,1.22235]
["bitfinex-derivatives","BTCF0:USTF0",1760773632563,0.00010409,107120.0,107110.0,1.22235]
["bitfinex-derivatives","BTCF0:USTF0",1760773633655,0.09343349,107120.0,107110.0,1.22235]
["bitfinex-derivatives","BTCF0:USTF0",1760773633865,0.10266121,107120.0,107110.0,1.22335]
["bitfinex-derivatives","BTCF0:USTF0",1760773634165,0.42296311,107120.0,107110.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1760773634472,0.43298311,107120.0,107110.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1760773635365,0.12270121,107120.0,107110.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1760773635571,0.43298311,107120.0,107110.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1760773635774,0.12270121,107120.0,107110.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1760773635971,0.43298311,107120.0,107110.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1760773636572,0.43298311,107120.0,107110.0,0.5140681]
["bitfinex-derivatives","BTCF0:USTF0",1760773637374,0.47846121,107120.0,107110.0,0.82435]
["bitfinex-derivatives","BTCF0:USTF0",1760773638071,0.47842121,107120.0,107110.0,0.82435]
["bitfinex-derivatives","BTCF0:USTF0",1760773638765,0.78870311,107120.0,107110.0,0.5140681]
["bitfinex-derivatives","BTCF0:USTF0",1760773639369,0.78899541,107120.0,107110.0,0.8246423]
["bitfinex-derivatives","BTCF0:USTF0",1760773640459,0.47842121,107120.0,107110.0,0.8246423]
["bitfinex-derivatives","BTCF0:USTF0",1760773640674,0.78899541,107120.0,107110.0,0.8246423]
["bitfinex-derivatives","BTCF0:USTF0",1760773641358,0.78895541,107120.0,107110.0,0.8246423]
["bitfinex-derivatives","BTCF0:USTF0",1760773644067,1.09952961,107120.0,107110.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1760773644274,1.48678863,107120.0,107110.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1760773644773,1.46032961,107120.0,107110.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1760773649173,0.83918121,107120.0,107110.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1760773649375,0.83918121,107120.0,107110.0,0.8246424]
["bitfinex-derivatives","BTCF0:USTF0",1760773649376,0.02937181,107120.0,107110.0,0.8246424]
["bitfinex-derivatives","BTCF0:USTF0",1760773649674,0.78891541,107120.0,107110.0,0.8246424]
["bitfinex-derivatives","BTCF0:USTF0",1760773650769,0.78891541,107120.0,107110.0,0.7313042]
["bitfinex-derivatives","BTCF0:USTF0",1760773652972,0.12270121,107120.0,107110.0,1.2246423]
["bitfinex-derivatives","BTCF0:USTF0",1760773653173,0.36497181,107120.0,107110.0,1.2246423]
["bitfinex-derivatives","BTCF0:USTF0",1760773653574,0.35574409,107120.0,107110.0,1.2246423]
["bitfinex-derivatives","BTCF0:USTF0",1760773653773,0.00010409,107120.0,107110.0,1.5352165]
["bitfinex-derivatives","BTCF0:USTF0",1760773653969,0.6713742,107140.0,107120.0,0.1512562]
["bitfinex-derivatives","BTCF0:USTF0",1760773653970,0.4489614,107130.0,107120.0,0.1512562]
["bitfinex-derivatives","BTCF0:USTF0",1760773654174,0.45854603,107130.0,107120.0,1.1332046]
["bitfinex-derivatives","BTCF0:USTF0",1760773654774,0.4489614,107130.0,107120.0,1.1332046]
["bitfinex-derivatives","BTCF0:USTF0",1760773654973,0.44902827,107130.0,107120.0,1.1332046]
["bitfinex-derivatives","BTCF0:USTF0",1760773656686,0.77964247,107130.0,107120.0,0.8226304]
["bitfinex-derivatives","BTCF0:USTF0",1760773657485,0.78898957,107130.0,107120.0,0.8226304]
["bitfinex-derivatives","BTCF0:USTF0",1760773662392,0.47841537,107130.0,107120.0,0.8226304]
["bitfinex-derivatives","BTCF0:USTF0",1760773662594,0.78898957,107130.0,107120.0,1.1332046]
["bitfinex-derivatives","BTCF0:USTF0",1760773668801,0.47841537,107130.0,107120.0,1.1332046]
["bitfinex-derivatives","BTCF0:USTF0",1760773669799,0.12277537,107130.0,107120.0,1.1332046]
["bitfinex-derivatives","BTCF0:USTF0",1760773674495,0.02945397,107130.0,107120.0,1.1332046]
["bitfinex-derivatives","BTCF0:USTF0",1760773674697,0.43334887,107130.0,107120.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760773674998,0.79414887,107130.0,107120.0,0.1524494]
["bitfinex-derivatives","BTCF0:USTF0",1760773675301,0.43334887,107130.0,107120.0,0.8238236]
["bitfinex-derivatives","BTCF0:USTF0",1760773675502,0.12277467,107130.0,107120.0,1.1343978]
["bitfinex-derivatives","BTCF0:USTF0",1760773678509,0.43334887,107130.0,107120.0,1.1343978]
["bitfinex-derivatives","BTCF0:USTF0",1760773680995,0.12277467,107130.0,107120.0,1.1343978]
["bitfinex-derivatives","BTCF0:USTF0",1760773681708,0.12277467,107130.0,107120.0,1.4900378]
["bitfinex-derivatives","BTCF0:USTF0",1760773681894,0.42332887,107130.0,107120.0,1.4900378]
["bitfinex-derivatives","BTCF0:USTF0",1760773682098,0.11275467,107130.0,107120.0,1.4900378]
["bitfinex-derivatives","BTCF0:USTF0",1760773682695,0.42332887,107130.0,107120.0,1.4900378]
["bitfinex-derivatives","BTCF0:USTF0",1760773683801,0.43334887,107130.0,107120.0,0.5132494]
["bitfinex-derivatives","BTCF0:USTF0",1760773684105,0.43334887,107130.0,107120.0,0.8238236]
["bitfinex-derivatives","BTCF0:USTF0",1760773689511,0.43334887,107130.0,107120.0,0.7304942]
["bitfinex-derivatives","BTCF0:USTF0",1760773694808,0.12277467,107130.0,107120.0,0.7304942]
["bitfinex-derivatives","BTCF0:USTF0",1760773695113,0.43334887,107130.0,107120.0,0.7304942]
["bitfinex-derivatives","BTCF0:USTF0",1760773695310,0.11275467,107130.0,107120.0,1.0410684]
["bitfinex-derivatives","BTCF0:USTF0",1760773695512,0.42332887,107130.0,107120.0,1.0410684]
["bitfinex-derivatives","BTCF0:USTF0",1760773696214,6.687e-05,107130.0,107120.0,1.844972]
["bitfinex-derivatives","BTCF0:USTF0",1760773696816,6.687e-05,107130.0,107120.0,1.85414415]
["bitfinex-derivatives","BTCF0:USTF0",1760773697018,6.687e-05,107130.0,107120.0,1.45414415]
["bitfinex-derivatives","BTCF0:USTF0",1760773697220,6.687e-05,107130.0,107120.0,1.46414415]
["bitfinex-derivatives","BTCF0:USTF0",1760773697922,6.687e-05,107130.0,107120.0,1.454972]
["bitfinex-derivatives","BTCF0:USTF0",1760773698124,6.687e-05,107130.0,107120.0,1.61747459]
["bitfinex-derivatives","BTCF0:USTF0",1760773698421,0.4489068,107150.0,107140.0,0.151112]
["bitfinex-derivatives","BTCF0:USTF0",1760773698624,0.4489068,107150.0,107140.0,1.1330604]
["bitfinex-derivatives","BTCF0:USTF0",1760773699120,0.0933068,107150.0,107140.0,1.1330604]
["bitfinex-derivatives","BTCF0:USTF0",1760773699324,0.0933068,107150.0,107140.0,0.82222774]
["bitfinex-derivatives","BTCF0:USTF0",1760773699522,0.0943068,107150.0,107140.0,0.82222774]
["bitfinex-derivatives","BTCF0:USTF0",1760773700218,0.0943068,107150.0,107140.0,0.98507423]
["bitfinex-derivatives","BTCF0:USTF0",1760773700425,0.001,107150.0,107140.0,1.74587423]
["bitfinex-derivatives","BTCF0:USTF0",1760773700619,0.0932935,107170.0,107160.0,0.1510946]
["bitfinex-derivatives","BTCF0:USTF0",1760773700818,0.0932935,107170.0,107160.0,0.82221034]
["bitfinex-derivatives","BTCF0:USTF0",1760773701111,0.4540851,107180.0,107160.0,0.82221034]
["bitfinex-derivatives","BTCF0:USTF0",1760773701316,0.8296771,107180.0,107170.0,0.36811574]
["bitfinex-derivatives","BTCF0:USTF0",1760773701824,0.83905819,107180.0,107170.0,0.36811574]
["bitfinex-derivatives","BTCF0:USTF0",1760773702329,1.14937393,107180.0,107170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760773702630,0.47825819,107180.0,107170.0,0.46140164]
["bitfinex-derivatives","BTCF0:USTF0",1760773702822,0.36494109,107180.0,107170.0,0.82220164]
["bitfinex-derivatives","BTCF0:USTF0",1760773703026,0.36494109,107180.0,107170.0,1.17780164]
["bitfinex-derivatives","BTCF0:USTF0",1760773703216,0.1082931,107190.0,107180.0,0.1067671]
["bitfinex-derivatives","BTCF0:USTF0",1760773703528,0.02455347,107190.0,107180.0,0.82219284]
["bitfinex-derivatives","BTCF0:USTF0",1760773703718,0.01453347,107190.0,107180.0,0.82219284]
["bitfinex-derivatives","BTCF0:USTF0",1760773704328,0.005,107190.0,107180.0,0.82219284]
["bitfinex-derivatives","BTCF0:USTF0",1760773704522,0.1183085,107190.0,107180.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1760773704728,1.19042424,107190.0,107180.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760773705027,0.1133172,107180.0,107170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760773705326,1.14011294,107180.0,107170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760773707032,0.8297972,107180.0,107170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760773707328,1.14011294,107180.0,107170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760773710631,1.14011294,107180.0,107170.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760773710829,0.1133259,107170.0,107160.0,0.0579007]
["bitfinex-derivatives","BTCF0:USTF0",1760773711029,0.1133259,107170.0,107160.0,0.22117033]
["bitfinex-derivatives","BTCF0:USTF0",1760773711229,0.42364164,107170.0,107160.0,0.22117033]
["bitfinex-derivatives","BTCF0:USTF0",1760773712334,0.1133259,107170.0,107160.0,0.22117033]
["bitfinex-derivatives","BTCF0:USTF0",1760773712530,0.42364164,107170.0,107160.0,0.22117033]
["bitfinex-derivatives","BTCF0:USTF0",1760773713137,0.1133259,107170.0,107160.0,0.58197033]
["bitfinex-derivatives","BTCF0:USTF0",1760773713831,0.1133259,107170.0,107160.0,0.89228607]
["bitfinex-derivatives","BTCF0:USTF0",1760773714836,0.01002,107170.0,107160.0,0.98558067]
["bitfinex-derivatives","BTCF0:USTF0",1760773715033,0.4690035,107180.0,107170.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760773715335,0.4690035,107180.0,107170.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1760773716330,0.4690035,107180.0,107170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773717143,0.8298035,107180.0,107170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773717533,1.14011924,107180.0,107170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773719237,0.4690035,107180.0,107170.0,0.36739574]
["bitfinex-derivatives","BTCF0:USTF0",1760773719439,0.4689972,107180.0,107170.0,0.36739574]
["bitfinex-derivatives","BTCF0:USTF0",1760773720344,0.84419289,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773720546,0.84419289,107190.0,107180.0,0.36739574]
["bitfinex-derivatives","BTCF0:USTF0",1760773721453,0.84519289,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773723445,0.84419289,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773724453,0.48339289,107190.0,107180.0,0.46067294]
["bitfinex-derivatives","BTCF0:USTF0",1760773725145,0.12771289,107190.0,107180.0,0.86067294]
["bitfinex-derivatives","BTCF0:USTF0",1760773725345,0.10767289,107190.0,107180.0,1.22147294]
["bitfinex-derivatives","BTCF0:USTF0",1760773727450,0.10767289,107190.0,107180.0,0.9111572]
["bitfinex-derivatives","BTCF0:USTF0",1760773727755,0.11769289,107190.0,107180.0,1.22147294]
["bitfinex-derivatives","BTCF0:USTF0",1760773730653,0.43802863,107190.0,107180.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1760773731251,0.46413463,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773731654,0.82493463,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773732959,0.82593463,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773733360,0.51561889,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773733560,1.53625037,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773733756,0.1133172,107180.0,107170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773733961,0.4951432,107180.0,107170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773734160,0.80545894,107180.0,107170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773734863,0.1133259,107170.0,107160.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1760773735059,0.8105562,107170.0,107160.0,0.16379335]
["bitfinex-derivatives","BTCF0:USTF0",1760773735255,0.8105562,107170.0,107160.0,0.16351576]
["bitfinex-derivatives","BTCF0:USTF0",1760773736465,0.8105562,107170.0,107160.0,0.18546576]
["bitfinex-derivatives","BTCF0:USTF0",1760773738358,0.8105562,107170.0,107160.0,0.20713576]
["bitfinex-derivatives","BTCF0:USTF0",1760773740062,0.8105562,107170.0,107160.0,0.11724859]
["bitfinex-derivatives","BTCF0:USTF0",1760773740363,0.8105562,107170.0,107160.0,0.0437207]
["bitfinex-derivatives","BTCF0:USTF0",1760773740865,0.0932826,107180.0,107170.0,0.1503659]
["bitfinex-derivatives","BTCF0:USTF0",1760773741055,0.4492026,107180.0,107170.0,0.82148164]
["bitfinex-derivatives","BTCF0:USTF0",1760773741256,0.48851369,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773741452,0.87068074,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773741659,0.87068074,107190.0,107180.0,0.36739574]
["bitfinex-derivatives","BTCF0:USTF0",1760773741858,0.84459369,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773742067,1.15490943,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773747168,0.79410943,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773749471,0.48379369,107190.0,107180.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760773750961,0.02441979,107190.0,107180.0,0.82147294]
["bitfinex-derivatives","BTCF0:USTF0",1760773751170,0.01502,107190.0,107180.0,1.22147294]
["bitfinex-derivatives","BTCF0:USTF0",1760773751369,0.005,107190.0,107180.0,1.22147294]
["bitfinex-derivatives","BTCF0:USTF0",1760773751668,0.005,107190.0,107180.0,1.38527132]
["bitfinex-derivatives","BTCF0:USTF0",1760773751868,0.0982685,107190.0,107180.0,1.07495558]
["bitfinex-derivatives","BTCF0:USTF0",1760773752176,0.0982685,107190.0,107180.0,1.38527132]
["bitfinex-derivatives","BTCF0:USTF0",1760773752875,0.005,107190.0,107180.0,1.07508774]
["bitfinex-derivatives","BTCF0:USTF0",1760773753076,0.005,107190.0,107180.0,1.38540348]
["bitfinex-derivatives","BTCF0:USTF0",1760773753661,0.78939874,107220.0,107210.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773753970,0.84412638,107220.0,107210.0,0.36860574]
["bitfinex-derivatives","BTCF0:USTF0",1760773754472,0.84420638,107220.0,107210.0,0.36860574]
["bitfinex-derivatives","BTCF0:USTF0",1760773754770,0.84420638,107220.0,107210.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773755677,0.84516638,107220.0,107210.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773755976,0.84616638,107220.0,107210.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773756571,0.84616638,107220.0,107210.0,0.36860574]
["bitfinex-derivatives","BTCF0:USTF0",1760773757079,0.03616338,107220.0,107210.0,0.82265684]
["bitfinex-derivatives","BTCF0:USTF0",1760773757376,0.12940578,107220.0,107210.0,0.72940574]
["bitfinex-derivatives","BTCF0:USTF0",1760773757563,0.11938578,107220.0,107210.0,0.82265684]
["bitfinex-derivatives","BTCF0:USTF0",1760773757770,0.47530578,107220.0,107210.0,0.82265684]
["bitfinex-derivatives","BTCF0:USTF0",1760773758074,0.4762024,107220.0,107210.0,0.82265684]
["bitfinex-derivatives","BTCF0:USTF0",1760773758474,0.1202824,107220.0,107210.0,0.82265684]
["bitfinex-derivatives","BTCF0:USTF0",1760773758777,0.12965498,107220.0,107210.0,0.82265684]
["bitfinex-derivatives","BTCF0:USTF0",1760773759166,0.1202824,107220.0,107210.0,0.82265684]
["bitfinex-derivatives","BTCF0:USTF0",1760773759575,0.12962601,107220.0,107210.0,0.82265684]
["bitfinex-derivatives","BTCF0:USTF0",1760773759879,0.1202824,107220.0,107210.0,0.82265684]
["bitfinex-derivatives","BTCF0:USTF0",1760773760965,0.007,107220.0,107210.0,1.22265684]
["bitfinex-derivatives","BTCF0:USTF0",1760773761165,0.1032549,107230.0,107220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773761370,0.1032549,107230.0,107220.0,1.03887342]
["bitfinex-derivatives","BTCF0:USTF0",1760773761371,0.1132749,107230.0,107220.0,1.03887342]
["bitfinex-derivatives","BTCF0:USTF0",1760773761670,0.12247928,107230.0,107220.0,1.13211582]
["bitfinex-derivatives","BTCF0:USTF0",1760773762378,0.1142749,107230.0,107220.0,1.13211582]
["bitfinex-derivatives","BTCF0:USTF0",1760773762672,0.1152749,107230.0,107220.0,1.13211582]
["bitfinex-derivatives","BTCF0:USTF0",1760773762975,0.0952349,107230.0,107220.0,1.13211582]
["bitfinex-derivatives","BTCF0:USTF0",1760773763576,0.10458628,107230.0,107220.0,1.13211582]
["bitfinex-derivatives","BTCF0:USTF0",1760773763778,0.12462628,107230.0,107220.0,0.5123324]
["bitfinex-derivatives","BTCF0:USTF0",1760773763980,0.12462628,107230.0,107220.0,1.13211582]
["bitfinex-derivatives","BTCF0:USTF0",1760773764273,1.5052097,107230.0,107220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773764473,1.5052097,107230.0,107210.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760773764474,0.1132824,107220.0,107210.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773764676,1.08946582,107220.0,107210.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773765272,0.4696824,107220.0,107210.0,0.36818171]
["bitfinex-derivatives","BTCF0:USTF0",1760773765484,0.36642,107220.0,107210.0,0.46143281]
["bitfinex-derivatives","BTCF0:USTF0",1760773765777,0.78157411,107220.0,107210.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773765973,0.78157411,107220.0,107210.0,0.36818171]
["bitfinex-derivatives","BTCF0:USTF0",1760773766877,0.42517411,107220.0,107210.0,0.36818171]
["bitfinex-derivatives","BTCF0:USTF0",1760773767878,0.1152824,107220.0,107210.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773768079,1.09586582,107220.0,107210.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773769185,0.002,107220.0,107210.0,0.82223281]
["bitfinex-derivatives","BTCF0:USTF0",1760773769374,0.002,107220.0,107210.0,0.72898171]
["bitfinex-derivatives","BTCF0:USTF0",1760773769679,0.002,107220.0,107210.0,0.82223281]
["bitfinex-derivatives","BTCF0:USTF0",1760773769876,0.002,107220.0,107210.0,1.13212452]
["bitfinex-derivatives","BTCF0:USTF0",1760773770175,0.002,107220.0,107210.0,1.22223281]
["bitfinex-derivatives","BTCF0:USTF0",1760773771683,0.002,107220.0,107210.0,1.53212452]
["bitfinex-derivatives","BTCF0:USTF0",1760773771879,0.002,107220.0,107210.0,1.22223281]
["bitfinex-derivatives","BTCF0:USTF0",1760773772089,0.002,107220.0,107210.0,1.57879281]
["bitfinex-derivatives","BTCF0:USTF0",1760773772778,0.002,107220.0,107210.0,1.88868452]
["bitfinex-derivatives","BTCF0:USTF0",1760773773478,0.001,107220.0,107210.0,1.88864452]
["bitfinex-derivatives","BTCF0:USTF0",1760773774684,0.45908044,107230.0,107210.0,1.88864452]
["bitfinex-derivatives","BTCF0:USTF0",1760773774883,0.47912044,107230.0,107220.0,0.67807342]
["bitfinex-derivatives","BTCF0:USTF0",1760773775589,0.46910044,107230.0,107220.0,0.67807342]
["bitfinex-derivatives","BTCF0:USTF0",1760773776189,0.47912044,107230.0,107220.0,0.67807342]
["bitfinex-derivatives","BTCF0:USTF0",1760773776385,0.78901215,107230.0,107220.0,0.67807342]
["bitfinex-derivatives","BTCF0:USTF0",1760773776578,0.47912044,107230.0,107220.0,0.36818171]
["bitfinex-derivatives","BTCF0:USTF0",1760773776779,0.47912044,107230.0,107220.0,0.67807342]
["bitfinex-derivatives","BTCF0:USTF0",1760773776980,0.47912044,107230.0,107220.0,0.77131582]
["bitfinex-derivatives","BTCF0:USTF0",1760773777180,0.47912044,107230.0,107220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760773777686,0.47912044,107230.0,107220.0,1.03887342]
["bitfinex-derivatives","BTCF0:USTF0",1760773777889,0.47912044,107230.0,107220.0,0.72898171]
["bitfinex-derivatives","BTCF0:USTF0",1760773778981,0.78901215,107230.0,107220.0,0.72898171]
["bitfinex-derivatives","BTCF0:USTF0",1760773780083,0.43241215,107230.0,107220.0,0.72898171]
["bitfinex-derivatives","BTCF0:USTF0",1760773780482,0.12252044,107230.0,107220.0,0.72898171]
["bitfinex-derivatives","BTCF0:USTF0",1760773780788,0.12252044,107230.0,107220.0,1.13211582]
["bitfinex-derivatives","BTCF0:USTF0",1760773781689,0.12252044,107230.0,107220.0,1.03887342]
["bitfinex-derivatives","BTCF0:USTF0",1760773781988,0.43241215,107230.0,107220.0,0.72898171]
["bitfinex-derivatives","BTCF0:USTF0",1760773782289,0.45847979,107230.0,107220.0,0.72898171]
["bitfinex-derivatives","BTCF0:USTF0",1760773782685,0.14858808,107230.0,107220.0,0.72898171]
["bitfinex-derivatives","BTCF0:USTF0",1760773782893,0.45847979,107230.0,107220.0,0.72898171]
["bitfinex-derivatives","BTCF0:USTF0",1760773786480,0.14858808,107230.0,107220.0,0.72898171]
["bitfinex-derivatives","BTCF0:USTF0",1760773786887,0.14858808,107230.0,107220.0,1.03887342]
["bitfinex-derivatives","BTCF0:USTF0",1760773788494,0.45847979,107230.0,107220.0,1.03887342]
["bitfinex-derivatives","BTCF0:USTF0",1760773788886,0.45847979,107230.0,107220.0,0.72898171]
["bitfinex-derivatives","BTCF0:USTF0",1760773789087,0.05534968,107230.0,107220.0,1.13211582]
["bitfinex-derivatives","BTCF0:USTF0",1760773789288,0.02606764,107230.0,107220.0,1.13211582]
["bitfinex-derivatives","BTCF0:USTF0",1760773789489,0.4596102,107240.0,107230.0,0.1519837]
["bitfinex-derivatives","BTCF0:USTF0",1760773789691,0.48570526,107240.0,107230.0,0.36864171]
["bitfinex-derivatives","BTCF0:USTF0",1760773789987,0.49572526,107240.0,107230.0,0.36864171]
["bitfinex-derivatives","BTCF0:USTF0",1760773791189,0.50496675,107240.0,107230.0,0.36864171]
["bitfinex-derivatives","BTCF0:USTF0",1760773791790,0.50496675,107240.0,107230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760773791992,0.50496675,107240.0,107230.0,0.36864171]
["bitfinex-derivatives","BTCF0:USTF0",1760773794092,0.81485846,107240.0,107230.0,0.36864171]
["bitfinex-derivatives","BTCF0:USTF0",1760773794498,0.1132737,107230.0,107220.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760773794700,0.78396541,107230.0,107220.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760773794999,0.81000403,107230.0,107220.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760773795800,0.50011232,107230.0,107220.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760773795996,0.81000403,107230.0,107220.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760773796390,0.50011232,107230.0,107220.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760773796600,0.81000403,107230.0,107220.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760773796998,0.81000403,107230.0,107220.0,0.36952171]
["bitfinex-derivatives","BTCF0:USTF0",1760773797596,0.81000403,107230.0,107220.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760773797996,0.38683862,107230.0,107220.0,1.17265582]
["bitfinex-derivatives","BTCF0:USTF0",1760773798302,0.46327129,107240.0,107230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760773798303,1.149563,107240.0,107230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760773798601,1.48549655,107240.0,107230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760773799405,1.48649655,107240.0,107230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760773799604,1.17660484,107240.0,107230.0,0.36864171]
["bitfinex-derivatives","BTCF0:USTF0",1760773799807,1.17760484,107240.0,107230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760773800807,1.48749655,107240.0,107230.0,0.36864171]
["bitfinex-derivatives","BTCF0:USTF0",1760773800995,1.48749655,107240.0,107230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760773801804,1.17760484,107240.0,107230.0,0.36864171]
["bitfinex-derivatives","BTCF0:USTF0",1760773803109,1.17760484,107240.0,107230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760773803409,0.55055313,107240.0,107230.0,0.36864171]
["bitfinex-derivatives","BTCF0:USTF0",1760773803601,0.86044484,107240.0,107230.0,0.36864171]
["bitfinex-derivatives","BTCF0:USTF0",1760773804198,1.53113655,107240.0,107230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760773804598,1.22124484,107240.0,107230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760773804803,1.53113655,107240.0,107230.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760773805402,0.1132737,107230.0,107220.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760773805605,1.14040541,107230.0,107220.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760773805800,1.14040541,107230.0,107220.0,0.36823171]
["bitfinex-derivatives","BTCF0:USTF0",1760773807297,1.14040541,107230.0,107220.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760773807703,1.14040541,107230.0,107220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760773811008,1.85029712,107230.0,107220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760773811314,1.87638027,107230.0,107220.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760773811516,1.87638027,107230.0,107220.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760773811712,1.56648856,107230.0,107220.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760773812113,1.56748856,107230.0,107220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760773812315,1.25759685,107230.0,107220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760773812512,1.56748856,107230.0,107220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760773813115,1.56848856,107230.0,107220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760773815410,1.54240541,107230.0,107220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760773815609,1.56847908,107230.0,107220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760773816212,1.87837007,107230.0,107220.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760773816412,1.87837007,107230.0,107210.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760773816413,0.1132824,107220.0,107210.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760773816618,1.09386582,107220.0,107210.0,0.20044888]
["bitfinex-derivatives","BTCF0:USTF0",1760773816821,1.09386582,107220.0,107210.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760773817210,1.09386582,107220.0,107210.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760773817413,1.09386582,107220.0,107210.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760773821419,0.78414749,107220.0,107210.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760773821619,1.18414749,107220.0,107210.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760773821919,0.1132911,107210.0,107200.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760773822220,1.14043619,107210.0,107200.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760773822922,1.14043619,107210.0,107200.0,0.22289151]
["bitfinex-derivatives","BTCF0:USTF0",1760773823724,0.8303711,107210.0,107200.0,0.22289151]
["bitfinex-derivatives","BTCF0:USTF0",1760773824022,1.14043619,107210.0,107200.0,0.22289151]
["bitfinex-derivatives","BTCF0:USTF0",1760773824518,1.54043619,107210.0,107200.0,0.20017151]
["bitfinex-derivatives","BTCF0:USTF0",1760773824824,1.54043619,107210.0,107200.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760773825014,1.56649826,107210.0,107200.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760773826121,0.1132998,107200.0,107180.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760773826318,1.14045359,107190.0,107180.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760773826818,0.1133172,107180.0,107170.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1760773827018,0.42338229,107180.0,107170.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1760773827329,0.1133172,107180.0,107170.0,0.58306661]
["bitfinex-derivatives","BTCF0:USTF0",1760773827718,0.1133172,107180.0,107170.0,0.8931317]
["bitfinex-derivatives","BTCF0:USTF0",1760773827914,0.02947339,107180.0,107170.0,0.9864176]
["bitfinex-derivatives","BTCF0:USTF0",1760773828224,0.47911059,107180.0,107170.0,0.9864176]
["bitfinex-derivatives","BTCF0:USTF0",1760773829120,0.47911059,107180.0,107170.0,0.8931317]
["bitfinex-derivatives","BTCF0:USTF0",1760773831320,0.47911059,107180.0,107170.0,0.58306661]
["bitfinex-derivatives","BTCF0:USTF0",1760773836935,0.78917568,107180.0,107170.0,0.58306661]
["bitfinex-derivatives","BTCF0:USTF0",1760773839329,0.38583339,107180.0,107170.0,0.67635251]
["bitfinex-derivatives","BTCF0:USTF0",1760773839523,0.47911059,107180.0,107170.0,0.67635251]
["bitfinex-derivatives","BTCF0:USTF0",1760773839923,0.78917568,107180.0,107170.0,0.58306661]
["bitfinex-derivatives","BTCF0:USTF0",1760773840829,0.78905568,107180.0,107170.0,0.58306661]
["bitfinex-derivatives","BTCF0:USTF0",1760773841527,0.38571339,107180.0,107170.0,0.67635251]
["bitfinex-derivatives","BTCF0:USTF0",1760773841728,0.02004,107190.0,107180.0,0.0932772]
["bitfinex-derivatives","BTCF0:USTF0",1760773841930,0.4695485,107190.0,107180.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760773842235,0.4695085,107190.0,107180.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760773842433,0.1133085,107190.0,107180.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760773842636,0.4695485,107190.0,107180.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760773842830,0.4705485,107190.0,107180.0,0.58101661]
["bitfinex-derivatives","BTCF0:USTF0",1760773843337,0.78061359,107190.0,107180.0,0.58101661]
["bitfinex-derivatives","BTCF0:USTF0",1760773843935,0.001,107190.0,107180.0,1.3843588]
["bitfinex-derivatives","BTCF0:USTF0",1760773844135,0.002,107190.0,107180.0,1.3843588]
["bitfinex-derivatives","BTCF0:USTF0",1760773844340,0.00918647,107200.0,107190.0,0.1494884]
["bitfinex-derivatives","BTCF0:USTF0",1760773844541,0.85965255,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773844837,1.25152437,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773845139,0.81974401,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773845340,1.17602401,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773845836,0.77271182,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773846040,0.38584478,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773846228,0.69590987,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773846432,0.33962987,107220.0,107210.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760773846633,0.69586987,107220.0,107210.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760773846936,0.79111227,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773848639,0.43487227,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773848838,0.79111227,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773849040,0.48100718,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773849240,0.79107227,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773851344,0.43487227,107220.0,107210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760773851545,0.79103227,107220.0,107210.0,0.22091681]
["bitfinex-derivatives","BTCF0:USTF0",1760773852545,0.79103227,107220.0,107210.0,0.22098285]
["bitfinex-derivatives","BTCF0:USTF0",1760773853147,0.48096718,107220.0,107210.0,0.53104794]
["bitfinex-derivatives","BTCF0:USTF0",1760773853344,0.79103227,107220.0,107210.0,0.22098285]
["bitfinex-derivatives","BTCF0:USTF0",1760773854440,0.79103227,107220.0,107210.0,0.19960285]
["bitfinex-derivatives","BTCF0:USTF0",1760773854741,1.86189736,107220.0,107210.0,0.16476285]
["bitfinex-derivatives","BTCF0:USTF0",1760773855041,0.1032711,107210.0,107200.0,0.19957189]
["bitfinex-derivatives","BTCF0:USTF0",1760773855346,0.42335619,107210.0,107200.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760773856042,0.42335619,107210.0,107200.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760773856348,0.42335619,107210.0,107200.0,0.22230189]
["bitfinex-derivatives","BTCF0:USTF0",1760773860351,1.19041619,107210.0,107200.0,0.16451189]
["bitfinex-derivatives","BTCF0:USTF0",1760773860645,0.1132998,107200.0,107190.0,0.56009445]
["bitfinex-derivatives","BTCF0:USTF0",1760773860849,0.77944489,107200.0,107190.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1760773861947,0.77944489,107200.0,107190.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760773862249,0.77944489,107200.0,107190.0,0.22202445]
["bitfinex-derivatives","BTCF0:USTF0",1760773866451,0.77944489,107200.0,107190.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760773872347,0.4693798,107200.0,107190.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760773872549,0.77944489,107200.0,107190.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760773874048,0.1133085,107190.0,107180.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1760773874247,0.42337359,107190.0,107180.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1760773875156,0.42337359,107190.0,107180.0,0.58360983]
["bitfinex-derivatives","BTCF0:USTF0",1760773875354,0.42337359,107190.0,107180.0,0.56128983]
["bitfinex-derivatives","BTCF0:USTF0",1760773875555,0.78417359,107190.0,107180.0,0.17782983]
["bitfinex-derivatives","BTCF0:USTF0",1760773876260,0.78417359,107190.0,107180.0,0.16400983]
["bitfinex-derivatives","BTCF0:USTF0",1760773876461,0.78417359,107190.0,107180.0,0.20898983]
["bitfinex-derivatives","BTCF0:USTF0",1760773877057,0.78417359,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773879765,1.09423868,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773880160,0.78417359,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773880565,0.4751085,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773880764,1.14113359,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773881272,0.78517359,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773881468,1.14113359,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773881762,1.14213359,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773881968,0.4761085,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773882270,1.14213359,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773882567,0.42537359,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773882767,0.78129359,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773883373,0.78145045,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773883663,0.4712285,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773883868,0.42553045,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773884069,0.78145045,107190.0,107180.0,0.22277983]
["bitfinex-derivatives","BTCF0:USTF0",1760773884456,0.78145045,107190.0,107180.0,0.16399661]
["bitfinex-derivatives","BTCF0:USTF0",1760773884457,1.4524724,107190.0,107180.0,0.16399661]
["bitfinex-derivatives","BTCF0:USTF0",1760773885064,1.8524724,107190.0,107180.0,0.16399661]
["bitfinex-derivatives","BTCF0:USTF0",1760773885269,0.1267959,107170.0,107160.0,0.0130331]
["bitfinex-derivatives","BTCF0:USTF0",1760773885468,0.1371046,107160.0,107150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1760773885770,0.7575485,107160.0,107150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1760773886368,0.7575485,107160.0,107150.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760773886369,0.7663785,107160.0,107150.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760773886569,0.76649243,107160.0,107150.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760773886870,0.76649243,107160.0,107150.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1760773887565,0.76649243,107160.0,107150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1760773887966,1.12253243,107160.0,107150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1760773888168,1.12253243,107160.0,107150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1760773888972,1.11370243,107160.0,107150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1760773889364,0.75766243,107160.0,107150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1760773889569,1.11366243,107160.0,107150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1760773892170,0.75766243,107160.0,107150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1760773892473,1.11366243,107160.0,107150.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1760773893175,1.12301089,107160.0,107150.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760773893374,1.48381089,107160.0,107150.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760773893572,1.12781089,107160.0,107150.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760773893775,1.48381089,107160.0,107150.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760773893972,1.12781089,107160.0,107150.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760773894374,1.48381089,107160.0,107150.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760773898279,0.1389233,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773898577,0.44914525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773898879,0.80510525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773899277,0.44914525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773899777,0.80510525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773899976,0.80506525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773900281,0.44914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773900668,0.80506525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773901580,0.44914525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773901879,0.80506525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773902480,0.4948433,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773902679,0.44914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773902883,0.80506525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773903377,0.39914525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773903582,0.75506525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773903778,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773904184,0.75502525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773904881,0.39914525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773905385,0.75502525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773905576,0.39914525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773905781,0.75502525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773907082,0.39914525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773907283,0.75502525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773907679,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773908481,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773908685,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773908878,0.39914525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773909084,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773909283,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773909885,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773910286,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773910482,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773911189,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773913794,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773914189,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773916394,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773916688,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773917199,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773917390,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773917792,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773917989,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773918192,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773918392,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773918900,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773919090,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773919486,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773920387,0.75502525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773920594,0.39914525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773921097,0.75502525,107150.0,107140.0,0.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1760773921489,0.75502525,107150.0,107140.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1760773921689,0.75502525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773922196,0.39914525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773922389,0.75502525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773922695,0.39914525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773922895,0.75502525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773923098,0.39914525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773923689,0.75502525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773924198,0.39914525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773924399,0.75502525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773924889,0.39914525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773925084,0.75502525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773925494,0.39914525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773925902,0.75502525,107150.0,107140.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760773928602,0.136172,107140.0,107130.0,0.42137701]
["bitfinex-derivatives","BTCF0:USTF0",1760773928802,1.1124959,107140.0,107130.0,0.42137701]
["bitfinex-derivatives","BTCF0:USTF0",1760773929103,1.13868823,107140.0,107130.0,0.42137701]
["bitfinex-derivatives","BTCF0:USTF0",1760773929698,0.02619233,107140.0,107130.0,1.44182091]
["bitfinex-derivatives","BTCF0:USTF0",1760773929998,0.05232239,107160.0,107150.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1760773930197,0.05232239,107160.0,107150.0,1.18032525]
["bitfinex-derivatives","BTCF0:USTF0",1760773930390,0.00946239,107160.0,107150.0,1.8905472]
["bitfinex-derivatives","BTCF0:USTF0",1760773930591,0.00011393,107160.0,107150.0,1.8905472]
["bitfinex-derivatives","BTCF0:USTF0",1760773930799,0.04286,107180.0,107170.0,0.1484859]
["bitfinex-derivatives","BTCF0:USTF0",1760773930993,0.04286,107190.0,107180.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1760773931194,0.009376,107190.0,107180.0,1.1297211]
["bitfinex-derivatives","BTCF0:USTF0",1760773931403,0.04286,107210.0,107200.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1760773931604,0.14550486,107210.0,107200.0,1.0364439]
["bitfinex-derivatives","BTCF0:USTF0",1760773931808,0.45572681,107210.0,107200.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773932302,0.45572681,107210.0,107200.0,0.72622195]
["bitfinex-derivatives","BTCF0:USTF0",1760773932502,0.81188681,107210.0,107200.0,0.72622195]
["bitfinex-derivatives","BTCF0:USTF0",1760773932704,0.50166486,107210.0,107200.0,0.72622195]
["bitfinex-derivatives","BTCF0:USTF0",1760773932904,0.81188681,107210.0,107200.0,0.72622195]
["bitfinex-derivatives","BTCF0:USTF0",1760773933091,0.81188681,107210.0,107200.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773933292,0.14550486,107210.0,107200.0,0.72622195]
["bitfinex-derivatives","BTCF0:USTF0",1760773933500,0.81188681,107210.0,107200.0,0.72622195]
["bitfinex-derivatives","BTCF0:USTF0",1760773933808,0.81184681,107210.0,107200.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1760773934107,0.1361198,107200.0,107190.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760773934301,1.1173637,107200.0,107190.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760773934607,1.4736837,107200.0,107190.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760773935102,1.82758565,107200.0,107190.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760773935297,1.82858565,107200.0,107190.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760773935497,2.18490565,107200.0,107190.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760773936003,1.82858565,107200.0,107190.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760773936205,1.5183637,107200.0,107190.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760773936706,1.8756437,107200.0,107190.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760773937204,1.4756437,107200.0,107190.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760773939196,0.6653039,107200.0,107190.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1760773939403,1.0215439,107200.0,107190.0,0.5092685]
["bitfinex-derivatives","BTCF0:USTF0",1760773939702,0.71132195,107200.0,107190.0,0.81949045]
["bitfinex-derivatives","BTCF0:USTF0",1760773939898,0.66846195,107200.0,107190.0,1.21949045]
["bitfinex-derivatives","BTCF0:USTF0",1760773940298,0.31222195,107200.0,107190.0,1.21949045]
["bitfinex-derivatives","BTCF0:USTF0",1760773940504,0.35824,107200.0,107190.0,1.21949045]
["bitfinex-derivatives","BTCF0:USTF0",1760773940806,0.35824,107200.0,107190.0,1.12622195]
["bitfinex-derivatives","BTCF0:USTF0",1760773940807,0.76168175,107200.0,107190.0,1.12622195]
["bitfinex-derivatives","BTCF0:USTF0",1760773941205,0.76168175,107200.0,107190.0,1.21949045]
["bitfinex-derivatives","BTCF0:USTF0",1760773941706,0.75968175,107200.0,107190.0,1.21949045]
["bitfinex-derivatives","BTCF0:USTF0",1760773941904,0.40348175,107200.0,107190.0,1.21949045]
["bitfinex-derivatives","BTCF0:USTF0",1760773942106,0.75972175,107200.0,107190.0,1.21949045]
["bitfinex-derivatives","BTCF0:USTF0",1760773942806,0.4494998,107200.0,107190.0,1.21949045]
["bitfinex-derivatives","BTCF0:USTF0",1760773943206,0.75972175,107200.0,107190.0,1.21949045]
["bitfinex-derivatives","BTCF0:USTF0",1760773943505,0.0932598,107200.0,107190.0,0.9092685]
["bitfinex-derivatives","BTCF0:USTF0",1760773944118,0.0932598,107200.0,107190.0,1.21936724]
["bitfinex-derivatives","BTCF0:USTF0",1760773944408,0.50174806,107210.0,107200.0,0.1484598]
["bitfinex-derivatives","BTCF0:USTF0",1760773944608,0.4127468,107210.0,107200.0,0.5092598]
["bitfinex-derivatives","BTCF0:USTF0",1760773944808,0.7689068,107210.0,107200.0,0.5092598]
["bitfinex-derivatives","BTCF0:USTF0",1760773945102,0.45880806,107210.0,107200.0,0.81935854]
["bitfinex-derivatives","BTCF0:USTF0",1760773945308,0.45880806,107210.0,107200.0,0.9092598]
["bitfinex-derivatives","BTCF0:USTF0",1760773945711,0.10264806,107210.0,107200.0,0.9092598]
["bitfinex-derivatives","BTCF0:USTF0",1760773946115,0.67129874,107220.0,107210.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1760773946116,0.80740904,107220.0,107210.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1760773946304,0.80740904,107220.0,107210.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773947210,0.81792879,107220.0,107210.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773947408,0.81892879,107220.0,107210.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773949612,1.12902753,107220.0,107210.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773950711,1.48982753,107220.0,107210.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1760773950912,1.50329753,107220.0,107210.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760773951212,0.1361111,107210.0,107200.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773951512,0.44620984,107210.0,107200.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773951700,0.44620984,107210.0,107200.0,0.5092598]
["bitfinex-derivatives","BTCF0:USTF0",1760773951905,0.44620984,107210.0,107200.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773952605,0.1361111,107210.0,107200.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773952809,0.44620984,107210.0,107200.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773953009,0.80228984,107210.0,107200.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773956016,0.4921911,107210.0,107200.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773956209,0.80228984,107210.0,107200.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773957216,0.80228984,107210.0,107200.0,0.5092598]
["bitfinex-derivatives","BTCF0:USTF0",1760773959419,0.4921911,107210.0,107200.0,0.5092598]
["bitfinex-derivatives","BTCF0:USTF0",1760773959719,0.80228984,107210.0,107200.0,0.5092598]
["bitfinex-derivatives","BTCF0:USTF0",1760773960718,0.80228984,107210.0,107200.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760773965423,0.005,107220.0,107210.0,0.150781]
["bitfinex-derivatives","BTCF0:USTF0",1760773965612,0.05026,107250.0,107240.0,0.150755]
["bitfinex-derivatives","BTCF0:USTF0",1760773965811,0.05026,107250.0,107240.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760773966018,0.05026,107250.0,107240.0,0.511555]
["bitfinex-derivatives","BTCF0:USTF0",1760773966222,0.005,107250.0,107240.0,0.511555]
["bitfinex-derivatives","BTCF0:USTF0",1760773966623,0.006,107250.0,107240.0,0.911555]
["bitfinex-derivatives","BTCF0:USTF0",1760773967221,0.006,107250.0,107240.0,1.22165374]
["bitfinex-derivatives","BTCF0:USTF0",1760773967623,0.006,107250.0,107240.0,1.57797374]
["bitfinex-derivatives","BTCF0:USTF0",1760773967822,0.03844459,107280.0,107270.0,0.1507289]
["bitfinex-derivatives","BTCF0:USTF0",1760773968016,0.03335222,107300.0,107290.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760773968225,0.15289676,107310.0,107300.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760773968418,0.15289676,107310.0,107300.0,0.5115028]
["bitfinex-derivatives","BTCF0:USTF0",1760773968729,0.1434315,107310.0,107300.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760773969333,0.45553024,107310.0,107300.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760773969632,0.1474315,107310.0,107300.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760773969834,0.45753024,107310.0,107300.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760773970827,0.36435874,107310.0,107300.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760773971328,0.41194,107310.0,107300.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760773971635,0.41194,107310.0,107300.0,0.5115029]
["bitfinex-derivatives","BTCF0:USTF0",1760773972832,0.41194,107310.0,107300.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760773973424,0.05426,107310.0,107300.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760773975335,0.05426,107310.0,107300.0,0.5115029]
["bitfinex-derivatives","BTCF0:USTF0",1760773977335,0.1474242,107310.0,107300.0,0.5115029]
["bitfinex-derivatives","BTCF0:USTF0",1760773978038,0.05026,107310.0,107300.0,0.5115029]
["bitfinex-derivatives","BTCF0:USTF0",1760773978231,0.005,107310.0,107300.0,0.5115029]
["bitfinex-derivatives","BTCF0:USTF0",1760773978933,0.005,107310.0,107300.0,0.89579051]
["bitfinex-derivatives","BTCF0:USTF0",1760773979233,0.00928967,107320.0,107310.0,0.1506942]
["bitfinex-derivatives","BTCF0:USTF0",1760773979537,0.4956914,107330.0,107320.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760773980134,0.40254,107330.0,107320.0,0.1506855]
["bitfinex-derivatives","BTCF0:USTF0",1760773980337,0.01436398,107340.0,107330.0,0.1506768]
["bitfinex-derivatives","BTCF0:USTF0",1760773980539,0.05962398,107340.0,107330.0,0.5114768]
["bitfinex-derivatives","BTCF0:USTF0",1760773980741,0.03671398,107340.0,107330.0,0.5114768]
["bitfinex-derivatives","BTCF0:USTF0",1760773980943,0.01436398,107340.0,107330.0,0.9114768]
["bitfinex-derivatives","BTCF0:USTF0",1760773981332,0.01436398,107340.0,107330.0,1.65316441]
["bitfinex-derivatives","BTCF0:USTF0",1760773981528,0.005,107340.0,107330.0,1.65316441]
["bitfinex-derivatives","BTCF0:USTF0",1760773981933,0.006,107340.0,107330.0,1.65316441]
["bitfinex-derivatives","BTCF0:USTF0",1760773982428,0.4505258,107360.0,107330.0,1.65316441]
["bitfinex-derivatives","BTCF0:USTF0",1760773982429,0.1154758,107360.0,107350.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760773982632,0.0931258,107360.0,107350.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760773982934,0.0931258,107360.0,107350.0,0.89574711]
["bitfinex-derivatives","BTCF0:USTF0",1760773983239,0.10251995,107360.0,107350.0,1.65310711]
["bitfinex-derivatives","BTCF0:USTF0",1760773983432,0.0931258,107360.0,107350.0,1.65310711]
["bitfinex-derivatives","BTCF0:USTF0",1760773984234,0.0931258,107360.0,107350.0,1.55997761]
["bitfinex-derivatives","BTCF0:USTF0",1760773984538,0.1477795,107350.0,107340.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760773984738,0.1477795,107350.0,107330.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1760773984739,0.1379582,107340.0,107330.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1760773985439,0.1379582,107340.0,107330.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760773985646,0.0931468,107330.0,107320.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1760773985943,0.4935868,107330.0,107320.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760773986139,0.4935868,107330.0,107310.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760773986140,0.0931555,107320.0,107310.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760773986343,0.1361955,107320.0,107310.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1760773988142,0.02143,107320.0,107310.0,0.5108342]
["bitfinex-derivatives","BTCF0:USTF0",1760773988435,0.4935933,107330.0,107320.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760773991145,0.5006433,107330.0,107320.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760773991346,0.4935933,107330.0,107320.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760773994240,0.4935933,107330.0,107300.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760773994241,0.1145942,107310.0,107300.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760773994539,0.1488929,107300.0,107290.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1760773994847,0.1488929,107300.0,107290.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760773995348,0.1488929,107300.0,107290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760773995845,0.15815131,107300.0,107290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760773996047,0.15815131,107300.0,107290.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760773998245,0.1489016,107290.0,107280.0,0.40940968]
["bitfinex-derivatives","BTCF0:USTF0",1760773998545,0.1489016,107290.0,107280.0,0.04860968]
["bitfinex-derivatives","BTCF0:USTF0",1760773998546,0.89034921,107290.0,107280.0,0.04860968]
["bitfinex-derivatives","BTCF0:USTF0",1760773998744,1.25114921,107290.0,107280.0,0.02643968]
["bitfinex-derivatives","BTCF0:USTF0",1760773998949,1.25114921,107290.0,107280.0,0.00474968]
["bitfinex-derivatives","BTCF0:USTF0",1760773999152,1.25114921,107290.0,107280.0,0.04860968]
["bitfinex-derivatives","BTCF0:USTF0",1760773999648,0.5060616,107290.0,107280.0,0.06252968]
["bitfinex-derivatives","BTCF0:USTF0",1760773999849,0.5060616,107290.0,107280.0,0.42332968]
["bitfinex-derivatives","BTCF0:USTF0",1760774000050,0.02161,107290.0,107280.0,1.30080749]
["bitfinex-derivatives","BTCF0:USTF0",1760774000252,0.1362198,107300.0,107290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760774000452,0.1145985,107310.0,107300.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1760774000754,0.4718303,107320.0,107310.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760774000951,0.1145903,107320.0,107310.0,0.53523181]
["bitfinex-derivatives","BTCF0:USTF0",1760774001152,0.1145809,107330.0,107320.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760774001455,0.0931509,107330.0,107320.0,0.89602311]
["bitfinex-derivatives","BTCF0:USTF0",1760774001651,0.0931509,107330.0,107320.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1760774001954,0.1361909,107330.0,107320.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1760774002154,0.1361909,107330.0,107320.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760774002651,0.1488755,107320.0,107310.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760774002959,0.53316311,107320.0,107290.0,0.4678983]
["bitfinex-derivatives","BTCF0:USTF0",1760774003254,0.0932337,107230.0,107220.0,0.00466309]
["bitfinex-derivatives","BTCF0:USTF0",1760774003445,0.1362998,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760774003651,0.5092198,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760774003853,1.31852749,107200.0,107190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760774004348,1.3186112,107200.0,107190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760774004547,2.0402112,107200.0,107190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760774004748,1.6799712,107200.0,107190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760774004949,2.0411712,107200.0,107190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760774005148,0.0932859,107170.0,107160.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1760774005350,1.50550098,107170.0,107160.0,0.04859354]
["bitfinex-derivatives","BTCF0:USTF0",1760774005950,1.80555606,107170.0,107160.0,0.00473354]
["bitfinex-derivatives","BTCF0:USTF0",1760774006852,1.80555606,107170.0,107160.0,0.00573354]
["bitfinex-derivatives","BTCF0:USTF0",1760774007243,1.80555606,107170.0,107160.0,0.00473354]
["bitfinex-derivatives","BTCF0:USTF0",1760774007445,1.14530098,107170.0,107160.0,0.46251354]
["bitfinex-derivatives","BTCF0:USTF0",1760774007649,1.50570098,107170.0,107160.0,0.46251354]
["bitfinex-derivatives","BTCF0:USTF0",1760774008348,1.51838098,107170.0,107160.0,0.44859354]
["bitfinex-derivatives","BTCF0:USTF0",1760774008859,1.51838098,107170.0,107040.0,0.01935093]
["bitfinex-derivatives","BTCF0:USTF0",1760774008860,0.04304,107050.0,107040.0,0.01935093]
["bitfinex-derivatives","BTCF0:USTF0",1760774009079,0.51232558,107050.0,107040.0,0.01935093]
["bitfinex-derivatives","BTCF0:USTF0",1760774009357,0.0934091,107030.0,107020.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1760774009655,0.80858418,107030.0,107020.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1760774009843,0.0934166,107020.0,107010.0,1.50267224]
["bitfinex-derivatives","BTCF0:USTF0",1760774010047,0.41490168,107020.0,107010.0,0.00267224]
["bitfinex-derivatives","BTCF0:USTF0",1760774010252,0.50994536,107010.0,107000.0,0.52471414]
["bitfinex-derivatives","BTCF0:USTF0",1760774010456,1.16740044,107010.0,107000.0,0.52471414]
["bitfinex-derivatives","BTCF0:USTF0",1760774010649,1.1859825,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774011045,1.5571025,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774011251,0.71859996,107010.0,107000.0,0.79868013]
["bitfinex-derivatives","BTCF0:USTF0",1760774011550,0.37348,107050.0,107040.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1760774011752,0.66085508,107050.0,107040.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1760774011947,1.02097508,107050.0,107040.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1760774012148,1.05508508,107050.0,107040.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1760774012551,1.03373537,107050.0,107040.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1760774012759,1.02105537,107050.0,107040.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1760774013058,1.04248537,107050.0,107040.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1760774013262,1.07677537,107050.0,107040.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1760774013462,1.17016587,107050.0,107040.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1760774013658,0.01268,107040.0,107010.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1760774013858,0.3608,107040.0,107020.0,0.77095168]
["bitfinex-derivatives","BTCF0:USTF0",1760774014153,0.3608,107040.0,107030.0,0.31673508]
["bitfinex-derivatives","BTCF0:USTF0",1760774014360,0.3608,107040.0,107030.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1760774015555,0.3608,107040.0,107030.0,0.81014298]
["bitfinex-derivatives","BTCF0:USTF0",1760774015756,0.3608,107040.0,107030.0,0.71673508]
["bitfinex-derivatives","BTCF0:USTF0",1760774015953,0.01276029,107050.0,107030.0,1.17094298]
["bitfinex-derivatives","BTCF0:USTF0",1760774016152,0.74620029,107050.0,107030.0,1.17094298]
["bitfinex-derivatives","BTCF0:USTF0",1760774016559,0.38540029,107050.0,107030.0,1.17094298]
["bitfinex-derivatives","BTCF0:USTF0",1760774016868,0.74612029,107050.0,107030.0,1.17094298]
["bitfinex-derivatives","BTCF0:USTF0",1760774017055,0.37356029,107050.0,107030.0,1.17094298]
["bitfinex-derivatives","BTCF0:USTF0",1760774017254,0.74612029,107050.0,107030.0,1.17094298]
["bitfinex-derivatives","BTCF0:USTF0",1760774017559,8.029e-05,107050.0,107040.0,1.17093428]
["bitfinex-derivatives","BTCF0:USTF0",1760774018357,0.01348029,107050.0,107040.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1760774018564,0.37428029,107050.0,107040.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1760774019064,0.37428029,107050.0,107040.0,0.1227592]
["bitfinex-derivatives","BTCF0:USTF0",1760774019267,0.36088029,107050.0,107040.0,0.31673508]
["bitfinex-derivatives","BTCF0:USTF0",1760774019566,0.36088029,107050.0,107040.0,0.41013428]
["bitfinex-derivatives","BTCF0:USTF0",1760774019866,0.1067992,107040.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760774020060,0.03535,107020.0,107010.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1760774020363,0.0134,107020.0,107010.0,0.41016048]
["bitfinex-derivatives","BTCF0:USTF0",1760774020864,0.3742,107030.0,107010.0,0.41016048]
["bitfinex-derivatives","BTCF0:USTF0",1760774021068,0.3742,107030.0,107010.0,0.81016048]
["bitfinex-derivatives","BTCF0:USTF0",1760774021960,0.467608,107030.0,107010.0,0.71673508]
["bitfinex-derivatives","BTCF0:USTF0",1760774022161,0.467608,107030.0,107010.0,0.81016018]
["bitfinex-derivatives","BTCF0:USTF0",1760774022665,0.78491366,107030.0,107010.0,0.41016018]
["bitfinex-derivatives","BTCF0:USTF0",1760774022855,0.49753858,107030.0,107010.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1760774023459,0.49753858,107030.0,107010.0,0.41016018]
["bitfinex-derivatives","BTCF0:USTF0",1760774024160,0.82146058,107030.0,107020.0,0.1227766]
["bitfinex-derivatives","BTCF0:USTF0",1760774024366,0.82126058,107030.0,107020.0,0.1227766]
["bitfinex-derivatives","BTCF0:USTF0",1760774025166,0.82126058,107030.0,107020.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1760774025566,0.82126058,107030.0,107020.0,0.1227766]
["bitfinex-derivatives","BTCF0:USTF0",1760774025763,0.44890058,107030.0,107020.0,0.1227766]
["bitfinex-derivatives","BTCF0:USTF0",1760774025964,0.79109,107030.0,107020.0,0.81015168]
["bitfinex-derivatives","BTCF0:USTF0",1760774027161,0.8844979,107030.0,107020.0,0.81015168]
["bitfinex-derivatives","BTCF0:USTF0",1760774027469,0.79109,107030.0,107020.0,0.5227766]
["bitfinex-derivatives","BTCF0:USTF0",1760774027662,0.41897,107030.0,107020.0,0.5227766]
["bitfinex-derivatives","BTCF0:USTF0",1760774028063,0.39615,107040.0,107030.0,0.0934079]
["bitfinex-derivatives","BTCF0:USTF0",1760774028268,0.8843292,107040.0,107030.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1760774028465,0.91425978,107040.0,107030.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1760774030367,0.1515779,107030.0,107020.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1760774030571,0.05817,107030.0,107020.0,0.1080966]
["bitfinex-derivatives","BTCF0:USTF0",1760774031367,0.05817,107030.0,107020.0,0.1227766]
["bitfinex-derivatives","BTCF0:USTF0",1760774032169,0.03535,107030.0,107020.0,0.1227766]
["bitfinex-derivatives","BTCF0:USTF0",1760774032371,0.03535,107030.0,107020.0,0.41015168]
["bitfinex-derivatives","BTCF0:USTF0",1760774032571,0.4676037,107040.0,107020.0,0.41015168]
["bitfinex-derivatives","BTCF0:USTF0",1760774032572,0.05817,107040.0,107030.0,0.1080879]
["bitfinex-derivatives","BTCF0:USTF0",1760774032772,0.54229978,107040.0,107030.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1760774032970,0.05817,107030.0,107020.0,0.1227718]
["bitfinex-derivatives","BTCF0:USTF0",1760774033277,0.05817,107030.0,107020.0,0.77094688]
["bitfinex-derivatives","BTCF0:USTF0",1760774034876,0.03535,107030.0,107020.0,0.77094688]
["bitfinex-derivatives","BTCF0:USTF0",1760774035268,0.05817,107030.0,107020.0,0.77094688]
["bitfinex-derivatives","BTCF0:USTF0",1760774035463,0.54230848,107030.0,107010.0,0.4655801]
["bitfinex-derivatives","BTCF0:USTF0",1760774035669,0.05817,107020.0,107010.0,0.85295518]
["bitfinex-derivatives","BTCF0:USTF0",1760774035876,0.05817,107020.0,107010.0,0.86763518]
["bitfinex-derivatives","BTCF0:USTF0",1760774036170,0.05817,107020.0,107010.0,0.49547518]
["bitfinex-derivatives","BTCF0:USTF0",1760774036974,0.05817,107020.0,107010.0,0.2227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774037179,0.1515866,107020.0,107010.0,0.1227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774037368,0.05817,107020.0,107010.0,0.1227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774037977,0.18151718,107020.0,107010.0,0.5227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774038378,0.20900971,107020.0,107010.0,0.81015518]
["bitfinex-derivatives","BTCF0:USTF0",1760774038778,0.20900971,107020.0,107010.0,0.5227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774039777,0.11559311,107020.0,107010.0,0.81015518]
["bitfinex-derivatives","BTCF0:USTF0",1760774040169,0.20900971,107020.0,107010.0,0.81015518]
["bitfinex-derivatives","BTCF0:USTF0",1760774040371,0.20900971,107020.0,107010.0,0.5227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774040772,0.11559311,107020.0,107010.0,0.81015518]
["bitfinex-derivatives","BTCF0:USTF0",1760774040979,0.11559311,107020.0,107010.0,0.5227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774041276,0.20900971,107020.0,107010.0,0.5227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774041576,0.20900971,107020.0,107010.0,0.1227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774042170,0.11559311,107020.0,107010.0,0.1227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774042369,0.11559311,107020.0,107010.0,0.41015518]
["bitfinex-derivatives","BTCF0:USTF0",1760774043280,0.11559311,107020.0,107010.0,0.1227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774043575,0.20900971,107020.0,107010.0,0.1227801]
["bitfinex-derivatives","BTCF0:USTF0",1760774044276,0.20900971,107020.0,107010.0,0.0934201]
["bitfinex-derivatives","BTCF0:USTF0",1760774044478,0.1515953,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774044678,1.62767349,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774045573,1.66094317,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774045779,1.67028544,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774046368,1.63701576,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774046872,1.20708518,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774048377,0.11559311,107010.0,107000.0,1.25291423]
["bitfinex-derivatives","BTCF0:USTF0",1760774048672,0.06528058,107010.0,107000.0,0.89211423]
["bitfinex-derivatives","BTCF0:USTF0",1760774049078,0.06528058,107010.0,107000.0,1.25291423]
["bitfinex-derivatives","BTCF0:USTF0",1760774049275,0.04333058,107010.0,107000.0,0.89211423]
["bitfinex-derivatives","BTCF0:USTF0",1760774049965,0.07010766,107010.0,107000.0,1.25291423]
["bitfinex-derivatives","BTCF0:USTF0",1760774050178,0.04333058,107010.0,107000.0,1.25291423]
["bitfinex-derivatives","BTCF0:USTF0",1760774050379,0.07011348,107010.0,107000.0,0.89211423]
["bitfinex-derivatives","BTCF0:USTF0",1760774050569,0.07011348,107010.0,107000.0,1.25291423]
["bitfinex-derivatives","BTCF0:USTF0",1760774051482,0.08841058,107010.0,107000.0,0.89211423]
["bitfinex-derivatives","BTCF0:USTF0",1760774051980,0.44921058,107010.0,107000.0,0.60473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774052182,0.54263598,107010.0,107000.0,0.89211423]
["bitfinex-derivatives","BTCF0:USTF0",1760774052376,0.56941782,107010.0,107000.0,0.89211423]
["bitfinex-derivatives","BTCF0:USTF0",1760774052679,0.47599242,107010.0,107000.0,0.89211423]
["bitfinex-derivatives","BTCF0:USTF0",1760774053085,0.44921058,107010.0,107000.0,0.89211423]
["bitfinex-derivatives","BTCF0:USTF0",1760774053283,0.47599228,107010.0,107000.0,0.89211423]
["bitfinex-derivatives","BTCF0:USTF0",1760774053476,0.47599228,107010.0,107000.0,0.20473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774054175,0.11519228,107010.0,107000.0,0.20473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774054372,0.11519228,107010.0,107000.0,0.49211423]
["bitfinex-derivatives","BTCF0:USTF0",1760774054684,0.11519228,107010.0,107000.0,0.85291423]
["bitfinex-derivatives","BTCF0:USTF0",1760774054879,0.1151791,107010.0,107000.0,0.49211423]
["bitfinex-derivatives","BTCF0:USTF0",1760774056685,0.4759791,107010.0,107000.0,0.20473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774057085,0.44604852,107010.0,107000.0,0.20473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774057788,0.85677948,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774058389,0.85677948,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774058881,1.25677948,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774059687,1.25677948,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774060290,1.25677948,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774060488,1.25677948,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774060790,1.25677948,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774062389,0.9694044,107010.0,107000.0,0.09662505]
["bitfinex-derivatives","BTCF0:USTF0",1760774062588,0.9694044,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774062791,1.25677948,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774063690,1.25677948,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774063992,0.9694044,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774064188,0.9694044,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774064389,1.25677948,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774066993,0.9694044,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774067188,1.25677948,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774067493,1.67592499,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774067994,1.30756499,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774068182,1.67584499,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774068388,1.30756499,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774069088,1.67572499,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774071191,1.64895647,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774071391,1.67495691,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774071593,1.30679691,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774071795,1.67483691,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774072189,1.67483691,107010.0,107000.0,0.20473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774072190,0.54263588,107010.0,107000.0,0.20473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774072695,0.91047588,107010.0,107000.0,0.20473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774072888,0.54263588,107010.0,107000.0,0.20473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774073094,0.91047588,107010.0,107000.0,0.20473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774073694,0.54263588,107010.0,107000.0,0.20473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774073893,0.91039588,107010.0,107000.0,0.20473915]
["bitfinex-derivatives","BTCF0:USTF0",1760774074092,0.91039588,107010.0,107000.0,0.19005915]
["bitfinex-derivatives","BTCF0:USTF0",1760774074395,0.91039588,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774074997,0.54263588,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774075197,0.91031588,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774075399,0.91031588,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774076194,0.91031588,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774076799,0.91031588,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774077196,0.91031588,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774077497,0.91031588,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774078902,0.91031588,107010.0,107000.0,0.19005915]
["bitfinex-derivatives","BTCF0:USTF0",1760774079098,0.91031588,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774079897,0.91031588,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774080108,0.54263588,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774080295,0.90975588,107010.0,107000.0,0.17537915]
["bitfinex-derivatives","BTCF0:USTF0",1760774081192,1.64791647,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774082400,1.64779647,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774082601,1.64775647,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774085405,1.67376099,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774087311,1.64775647,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774087708,1.67376761,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774088610,1.30680761,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774088812,1.67332761,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774090013,1.67308761,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774090908,1.30680761,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774091412,1.67296761,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774092009,1.64303703,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774092215,1.67296761,107010.0,107000.0,0.08194505]
["bitfinex-derivatives","BTCF0:USTF0",1760774092414,0.1514541,107000.0,106990.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1760774092616,0.85041469,107000.0,106990.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1760774092811,0.88034527,107000.0,106990.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1760774096816,1.24606527,107000.0,106990.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1760774100413,1.27203938,107000.0,106990.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1760774100612,0.93387879,107000.0,106990.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1760774100814,1.27203938,107000.0,106990.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1760774101210,1.24606527,107000.0,106990.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1760774101514,1.27182921,107000.0,106990.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1760774101921,0.1514628,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760774102219,0.85042339,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760774102520,0.88035397,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760774102821,0.01382,106960.0,106950.0,1.59825226]
["bitfinex-derivatives","BTCF0:USTF0",1760774103021,0.01382,106960.0,106950.0,1.92825226]
["bitfinex-derivatives","BTCF0:USTF0",1760774103212,0.468089,106960.0,106950.0,1.92825226]
["bitfinex-derivatives","BTCF0:USTF0",1760774104112,0.468089,106960.0,106950.0,1.93025226]
["bitfinex-derivatives","BTCF0:USTF0",1760774105017,0.468089,106960.0,106950.0,1.63025226]
["bitfinex-derivatives","BTCF0:USTF0",1760774105217,0.468089,106960.0,106950.0,1.53678066]
["bitfinex-derivatives","BTCF0:USTF0",1760774105415,0.46817515,106960.0,106950.0,0.50025846]
["bitfinex-derivatives","BTCF0:USTF0",1760774105618,0.51303515,106960.0,106950.0,0.54462846]
["bitfinex-derivatives","BTCF0:USTF0",1760774106019,0.51303515,106960.0,106950.0,0.45115066]
["bitfinex-derivatives","BTCF0:USTF0",1760774106921,0.51303515,106960.0,106950.0,0.05115066]
["bitfinex-derivatives","BTCF0:USTF0",1760774107123,0.85119574,106960.0,106950.0,0.05115066]
["bitfinex-derivatives","BTCF0:USTF0",1760774107418,0.88112632,106960.0,106950.0,0.45115066]
["bitfinex-derivatives","BTCF0:USTF0",1760774107813,0.88112632,106960.0,106950.0,0.05115066]
["bitfinex-derivatives","BTCF0:USTF0",1760774108020,0.88112632,106960.0,106950.0,0.00678066]
["bitfinex-derivatives","BTCF0:USTF0",1760774109221,0.8866845,106960.0,106950.0,0.00678066]
["bitfinex-derivatives","BTCF0:USTF0",1760774109820,0.8866845,106960.0,106950.0,0.00578066]
["bitfinex-derivatives","BTCF0:USTF0",1760774111220,1.2515245,106960.0,106950.0,0.00578066]
["bitfinex-derivatives","BTCF0:USTF0",1760774112717,1.6515245,106960.0,106950.0,0.00578066]
["bitfinex-derivatives","BTCF0:USTF0",1760774112923,0.1068765,106940.0,106930.0,1.5934952]
["bitfinex-derivatives","BTCF0:USTF0",1760774113119,1.21597709,106940.0,106930.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760774113319,0.8778165,106940.0,106930.0,0.1998452]
["bitfinex-derivatives","BTCF0:USTF0",1760774114216,0.8778165,106940.0,106930.0,0.2018452]
["bitfinex-derivatives","BTCF0:USTF0",1760774114514,1.21597709,106940.0,106930.0,0.2018452]
["bitfinex-derivatives","BTCF0:USTF0",1760774114917,0.8778165,106940.0,106930.0,0.2018452]
["bitfinex-derivatives","BTCF0:USTF0",1760774116126,0.8778165,106940.0,106930.0,0.1785652]
["bitfinex-derivatives","BTCF0:USTF0",1760774116322,1.24590767,106940.0,106930.0,0.1785652]
["bitfinex-derivatives","BTCF0:USTF0",1760774116626,1.64590767,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760774117020,1.21597709,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760774117420,1.57677709,106940.0,106930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760774119224,0.1523452,106930.0,106920.0,0.14452637]
["bitfinex-derivatives","BTCF0:USTF0",1760774119419,0.88023637,106930.0,106920.0,0.16452637]
["bitfinex-derivatives","BTCF0:USTF0",1760774119619,0.88023637,106930.0,106920.0,0.14124637]
["bitfinex-derivatives","BTCF0:USTF0",1760774120018,0.88023637,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760774120222,0.152354,106920.0,106910.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760774120522,1.21483459,106920.0,106910.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760774120721,1.24476517,106920.0,106910.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760774122425,1.24476517,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774126639,0.44958058,106920.0,106910.0,0.15261975]
["bitfinex-derivatives","BTCF0:USTF0",1760774126936,0.41965,106930.0,106920.0,0.116574]
["bitfinex-derivatives","BTCF0:USTF0",1760774127142,0.40962,106930.0,106920.0,0.48719459]
["bitfinex-derivatives","BTCF0:USTF0",1760774127343,0.8773052,106930.0,106920.0,0.149034]
["bitfinex-derivatives","BTCF0:USTF0",1760774127541,0.8773052,106930.0,106920.0,0.139854]
["bitfinex-derivatives","BTCF0:USTF0",1760774127737,0.78381,106930.0,106920.0,0.139854]
["bitfinex-derivatives","BTCF0:USTF0",1760774128239,0.42301,106930.0,106920.0,0.139854]
["bitfinex-derivatives","BTCF0:USTF0",1760774128833,0.42301,106930.0,106920.0,0.43758952]
["bitfinex-derivatives","BTCF0:USTF0",1760774129141,0.5165052,106930.0,106920.0,0.43758952]
["bitfinex-derivatives","BTCF0:USTF0",1760774129440,0.8773052,106930.0,106920.0,0.139854]
["bitfinex-derivatives","BTCF0:USTF0",1760774131744,0.41965,106930.0,106920.0,0.139854]
["bitfinex-derivatives","BTCF0:USTF0",1760774131933,0.78353,106930.0,106920.0,0.139854]
["bitfinex-derivatives","BTCF0:USTF0",1760774132129,0.41965,106930.0,106920.0,1.18758952]
["bitfinex-derivatives","BTCF0:USTF0",1760774132439,0.78353,106930.0,106920.0,1.18758952]
["bitfinex-derivatives","BTCF0:USTF0",1760774133141,0.8770252,106930.0,106920.0,0.889854]
["bitfinex-derivatives","BTCF0:USTF0",1760774133542,0.8770252,106930.0,106920.0,0.689854]
["bitfinex-derivatives","BTCF0:USTF0",1760774134444,0.8770252,106930.0,106920.0,0.539854]
["bitfinex-derivatives","BTCF0:USTF0",1760774135635,0.8768652,106930.0,106920.0,0.539854]
["bitfinex-derivatives","BTCF0:USTF0",1760774138344,0.5131452,106930.0,106920.0,0.539854]
["bitfinex-derivatives","BTCF0:USTF0",1760774138538,0.8765852,106930.0,106920.0,0.539854]
["bitfinex-derivatives","BTCF0:USTF0",1760774139541,0.8765852,106930.0,106910.0,0.74559507]
["bitfinex-derivatives","BTCF0:USTF0",1760774139542,0.01267,106920.0,106910.0,0.49965975]
["bitfinex-derivatives","BTCF0:USTF0",1760774139747,0.512744,106920.0,106910.0,0.31621975]
["bitfinex-derivatives","BTCF0:USTF0",1760774139931,0.54267458,106920.0,106910.0,0.31621975]
["bitfinex-derivatives","BTCF0:USTF0",1760774140132,0.8312301,106920.0,106910.0,0.09359975]
["bitfinex-derivatives","BTCF0:USTF0",1760774140338,0.85730241,106920.0,106910.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760774140541,1.22066241,106920.0,106910.0,0.09359975]
["bitfinex-derivatives","BTCF0:USTF0",1760774140746,1.22066241,106920.0,106910.0,0.11520975]
["bitfinex-derivatives","BTCF0:USTF0",1760774140938,1.22066241,106920.0,106910.0,0.13621975]
["bitfinex-derivatives","BTCF0:USTF0",1760774141137,1.1945901,106920.0,106910.0,0.13721975]
["bitfinex-derivatives","BTCF0:USTF0",1760774141349,1.52953926,106920.0,106910.0,0.13721975]
["bitfinex-derivatives","BTCF0:USTF0",1760774141742,1.52953926,106920.0,106910.0,0.11620975]
["bitfinex-derivatives","BTCF0:USTF0",1760774142350,1.55562077,106920.0,106910.0,0.09459975]
["bitfinex-derivatives","BTCF0:USTF0",1760774143051,1.55562077,106920.0,106910.0,0.11620975]
["bitfinex-derivatives","BTCF0:USTF0",1760774143551,1.55562077,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774143749,1.95562077,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774144345,1.95538077,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774146145,1.59226077,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774146342,1.95538077,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774146747,1.95534077,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774147049,0.43265151,106920.0,106910.0,1.47239443]
["bitfinex-derivatives","BTCF0:USTF0",1760774147343,0.43265151,106920.0,106910.0,0.75545939]
["bitfinex-derivatives","BTCF0:USTF0",1760774147344,0.73099234,106920.0,106910.0,0.75545939]
["bitfinex-derivatives","BTCF0:USTF0",1760774147662,1.16617926,106920.0,106910.0,0.49459975]
["bitfinex-derivatives","BTCF0:USTF0",1760774147848,1.16617926,106920.0,106910.0,0.09459975]
["bitfinex-derivatives","BTCF0:USTF0",1760774148260,1.16617926,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774148549,1.19225899,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774149151,1.59225899,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774149650,1.24374665,106920.0,106910.0,0.44897209]
["bitfinex-derivatives","BTCF0:USTF0",1760774149950,1.21766692,106920.0,106910.0,0.44897209]
["bitfinex-derivatives","BTCF0:USTF0",1760774150454,1.52941926,106920.0,106910.0,0.04370705]
["bitfinex-derivatives","BTCF0:USTF0",1760774150648,1.52941926,106920.0,106910.0,0.13721975]
["bitfinex-derivatives","BTCF0:USTF0",1760774150851,1.92941926,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774151050,1.95549719,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774156254,1.92941926,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774156456,1.95549391,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774157251,2.26724625,106920.0,106910.0,0.00108705]
["bitfinex-derivatives","BTCF0:USTF0",1760774157459,0.1519615,106900.0,106890.0,0.09820679]
["bitfinex-derivatives","BTCF0:USTF0",1760774157656,1.49922618,106900.0,106890.0,0.09820679]
["bitfinex-derivatives","BTCF0:USTF0",1760774157852,1.49922618,106900.0,106890.0,0.11981679]
["bitfinex-derivatives","BTCF0:USTF0",1760774158463,1.49930231,106900.0,106890.0,0.11981679]
["bitfinex-derivatives","BTCF0:USTF0",1760774158763,1.49930231,106900.0,106890.0,0.12081679]
["bitfinex-derivatives","BTCF0:USTF0",1760774158964,1.49930231,106900.0,106890.0,0.14182679]
["bitfinex-derivatives","BTCF0:USTF0",1760774159459,1.89003289,106900.0,106890.0,0.14182769]
["bitfinex-derivatives","BTCF0:USTF0",1760774159768,1.89003289,106900.0,106890.0,0.09920769]
["bitfinex-derivatives","BTCF0:USTF0",1760774160464,1.89003289,106900.0,106890.0,0.00567749]
["bitfinex-derivatives","BTCF0:USTF0",1760774160667,1.89003289,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760774160860,1.89003289,106900.0,106890.0,0.00567749]
["bitfinex-derivatives","BTCF0:USTF0",1760774161454,1.89578121,106900.0,106890.0,0.00567749]
["bitfinex-derivatives","BTCF0:USTF0",1760774164173,1.53282121,106900.0,106890.0,0.00567749]
["bitfinex-derivatives","BTCF0:USTF0",1760774164469,1.89554121,106900.0,106890.0,0.09920769]
["bitfinex-derivatives","BTCF0:USTF0",1760774164962,1.58366887,106900.0,106890.0,0.45358003]
["bitfinex-derivatives","BTCF0:USTF0",1760774165556,1.89542121,106900.0,106890.0,0.04829749]
["bitfinex-derivatives","BTCF0:USTF0",1760774165771,1.27191653,106900.0,106890.0,0.36004983]
["bitfinex-derivatives","BTCF0:USTF0",1760774165962,1.89542121,106900.0,106890.0,0.36004983]
["bitfinex-derivatives","BTCF0:USTF0",1760774166670,1.89542121,106900.0,106890.0,0.45358003]
["bitfinex-derivatives","BTCF0:USTF0",1760774166968,1.55369829,106900.0,106890.0,0.45358003]
["bitfinex-derivatives","BTCF0:USTF0",1760774168468,1.19113829,106900.0,106890.0,0.45358003]
["bitfinex-derivatives","BTCF0:USTF0",1760774168771,1.55357829,106900.0,106890.0,0.45358003]
["bitfinex-derivatives","BTCF0:USTF0",1760774169063,1.54770997,106900.0,106890.0,0.85358003]
["bitfinex-derivatives","BTCF0:USTF0",1760774169674,1.88939289,106900.0,106890.0,0.00567749]
["bitfinex-derivatives","BTCF0:USTF0",1760774170771,1.88939289,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760774172065,1.89514671,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760774173469,2.60689905,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760774173664,0.106259,106880.0,106870.0,1.90537175]
["bitfinex-derivatives","BTCF0:USTF0",1760774173965,0.77881134,106880.0,106870.0,1.90537175]
["bitfinex-derivatives","BTCF0:USTF0",1760774174172,0.77881134,106880.0,106870.0,1.59361941]
["bitfinex-derivatives","BTCF0:USTF0",1760774174368,0.77881134,106880.0,106870.0,1.90537175]
["bitfinex-derivatives","BTCF0:USTF0",1760774174671,1.14097134,106880.0,106870.0,1.90537175]
["bitfinex-derivatives","BTCF0:USTF0",1760774175374,1.52558426,106880.0,106870.0,0.13742941]
["bitfinex-derivatives","BTCF0:USTF0",1760774175768,1.52558426,106880.0,106870.0,0.44388661]
["bitfinex-derivatives","BTCF0:USTF0",1760774176368,1.52558426,106880.0,106870.0,0.00107661]
["bitfinex-derivatives","BTCF0:USTF0",1760774176575,1.88638426,106880.0,106870.0,0.00107661]
["bitfinex-derivatives","BTCF0:USTF0",1760774176973,2.28638426,106880.0,106870.0,0.00107661]
["bitfinex-derivatives","BTCF0:USTF0",1760774177269,0.0935477,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760774177574,0.0935477,106870.0,106850.0,0.0935651]
["bitfinex-derivatives","BTCF0:USTF0",1760774177575,0.1492065,106860.0,106850.0,0.44912744]
["bitfinex-derivatives","BTCF0:USTF0",1760774177767,1.21268942,106860.0,106850.0,0.44912744]
["bitfinex-derivatives","BTCF0:USTF0",1760774177968,1.11913292,106860.0,106850.0,0.44912744]
["bitfinex-derivatives","BTCF0:USTF0",1760774178273,0.04193,106860.0,106850.0,0.86079744]
["bitfinex-derivatives","BTCF0:USTF0",1760774178661,0.45995884,106860.0,106850.0,0.84912744]
["bitfinex-derivatives","BTCF0:USTF0",1760774178865,0.82075884,106860.0,106850.0,0.44912744]
["bitfinex-derivatives","BTCF0:USTF0",1760774179265,1.16244176,106860.0,106850.0,0.1373753]
["bitfinex-derivatives","BTCF0:USTF0",1760774179471,0.85068942,106860.0,106850.0,0.1373753]
["bitfinex-derivatives","BTCF0:USTF0",1760774179672,0.85068942,106860.0,106850.0,0.44912764]
["bitfinex-derivatives","BTCF0:USTF0",1760774179869,0.75713292,106860.0,106850.0,0.44912764]
["bitfinex-derivatives","BTCF0:USTF0",1760774180071,0.75713292,106860.0,106850.0,0.1383753]
["bitfinex-derivatives","BTCF0:USTF0",1760774180272,0.80726058,106860.0,106850.0,0.1383753]
["bitfinex-derivatives","BTCF0:USTF0",1760774180466,1.21256942,106860.0,106850.0,0.45012764]
["bitfinex-derivatives","BTCF0:USTF0",1760774181274,1.21256942,106860.0,106850.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760774181581,1.21256942,106860.0,106850.0,0.35656234]
["bitfinex-derivatives","BTCF0:USTF0",1760774181875,1.52432176,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760774183176,0.149224,106840.0,106830.0,0.00478713]
["bitfinex-derivatives","BTCF0:USTF0",1760774183377,1.85622075,106840.0,106830.0,0.14217993]
["bitfinex-derivatives","BTCF0:USTF0",1760774183576,1.23271607,106840.0,106830.0,0.04859713]
["bitfinex-derivatives","BTCF0:USTF0",1760774183775,1.23271607,106840.0,106830.0,0.02672713]
["bitfinex-derivatives","BTCF0:USTF0",1760774183979,1.85622075,106840.0,106830.0,0.00478713]
["bitfinex-derivatives","BTCF0:USTF0",1760774184378,2.19790367,106840.0,106830.0,0.00478713]
["bitfinex-derivatives","BTCF0:USTF0",1760774184886,2.28615133,106840.0,106830.0,0.00478713]
["bitfinex-derivatives","BTCF0:USTF0",1760774185384,2.59794367,106840.0,106830.0,0.00478713]
["bitfinex-derivatives","BTCF0:USTF0",1760774185579,0.05565,106810.0,106800.0,0.14210053]
["bitfinex-derivatives","BTCF0:USTF0",1760774185781,0.41745,106810.0,106800.0,0.72385287]
["bitfinex-derivatives","BTCF0:USTF0",1760774185980,0.75913292,106810.0,106800.0,2.22385287]
["bitfinex-derivatives","BTCF0:USTF0",1760774186186,0.85273322,106810.0,106800.0,1.64210053]
["bitfinex-derivatives","BTCF0:USTF0",1760774186377,1.21353322,106810.0,106800.0,0.43198287]
["bitfinex-derivatives","BTCF0:USTF0",1760774186577,1.21353322,106810.0,106800.0,0.36024377]
["bitfinex-derivatives","BTCF0:USTF0",1760774186781,1.12001292,106810.0,106800.0,0.45485287]
["bitfinex-derivatives","BTCF0:USTF0",1760774186982,1.21361322,106810.0,106800.0,0.14310053]
["bitfinex-derivatives","BTCF0:USTF0",1760774187174,1.21361322,106810.0,106800.0,0.04949143]
["bitfinex-derivatives","BTCF0:USTF0",1760774187380,1.21361322,106810.0,106800.0,0.14310053]
["bitfinex-derivatives","BTCF0:USTF0",1760774187575,0.85173322,106810.0,106800.0,0.45485287]
["bitfinex-derivatives","BTCF0:USTF0",1760774187775,1.21357322,106810.0,106800.0,0.02762143]
["bitfinex-derivatives","BTCF0:USTF0",1760774188081,0.90182088,106810.0,106800.0,0.36124377]
["bitfinex-derivatives","BTCF0:USTF0",1760774188281,0.85173322,106810.0,106800.0,0.36124377]
["bitfinex-derivatives","BTCF0:USTF0",1760774188482,1.21353322,106810.0,106800.0,0.36124377]
["bitfinex-derivatives","BTCF0:USTF0",1760774188886,1.21353322,106810.0,106800.0,0.14310053]
["bitfinex-derivatives","BTCF0:USTF0",1760774189088,1.21353322,106810.0,106800.0,0.36124377]
["bitfinex-derivatives","BTCF0:USTF0",1760774189287,1.21353322,106810.0,106800.0,0.14310053]
["bitfinex-derivatives","BTCF0:USTF0",1760774189487,0.90178088,106810.0,106800.0,0.14310053]
["bitfinex-derivatives","BTCF0:USTF0",1760774190086,0.90174088,106810.0,106800.0,0.14310053]
["bitfinex-derivatives","BTCF0:USTF0",1760774190482,0.53998088,106810.0,106800.0,0.14310053]
["bitfinex-derivatives","BTCF0:USTF0",1760774190685,0.90174088,106810.0,106800.0,0.45549053]
["bitfinex-derivatives","BTCF0:USTF0",1760774190883,0.90174088,106810.0,106800.0,0.41168053]
["bitfinex-derivatives","BTCF0:USTF0",1760774191088,0.90174088,106810.0,106800.0,0.43362053]
["bitfinex-derivatives","BTCF0:USTF0",1760774191291,0.08558058,106810.0,106800.0,0.46716053]
["bitfinex-derivatives","BTCF0:USTF0",1760774191982,0.08558058,106810.0,106800.0,0.45549053]
["bitfinex-derivatives","BTCF0:USTF0",1760774192378,0.41645,106820.0,106810.0,0.1490803]
["bitfinex-derivatives","BTCF0:USTF0",1760774192578,0.77817,106830.0,106820.0,0.0935916]
["bitfinex-derivatives","BTCF0:USTF0",1760774192787,0.80810058,106830.0,106820.0,0.4497916]
["bitfinex-derivatives","BTCF0:USTF0",1760774192988,0.44638058,106830.0,106820.0,0.4599716]
["bitfinex-derivatives","BTCF0:USTF0",1760774193190,0.41654207,106840.0,106830.0,0.1501428]
["bitfinex-derivatives","BTCF0:USTF0",1760774193485,0.43375265,106840.0,106830.0,0.1501428]
["bitfinex-derivatives","BTCF0:USTF0",1760774193686,0.07295265,106840.0,106830.0,1.1749228]
["bitfinex-derivatives","BTCF0:USTF0",1760774193997,9.207e-05,106840.0,106830.0,1.8357228]
["bitfinex-derivatives","BTCF0:USTF0",1760774194591,0.05565,106860.0,106850.0,0.1490453]
["bitfinex-derivatives","BTCF0:USTF0",1760774194797,0.04293,106860.0,106850.0,1.1422353]
["bitfinex-derivatives","BTCF0:USTF0",1760774195093,0.41917,106870.0,106860.0,0.1376165]
["bitfinex-derivatives","BTCF0:USTF0",1760774195290,0.44910058,106870.0,106860.0,0.4500065]
["bitfinex-derivatives","BTCF0:USTF0",1760774195797,0.44920151,106870.0,106860.0,0.1376165]
["bitfinex-derivatives","BTCF0:USTF0",1760774195994,0.44920151,106870.0,106860.0,0.4500065]
["bitfinex-derivatives","BTCF0:USTF0",1760774196593,0.45020151,106870.0,106860.0,0.4500065]
["bitfinex-derivatives","BTCF0:USTF0",1760774197386,0.03614,106860.0,106850.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760774197587,0.05916,106850.0,106840.0,0.811664]
["bitfinex-derivatives","BTCF0:USTF0",1760774197892,0.08909058,106860.0,106850.0,0.1376253]
["bitfinex-derivatives","BTCF0:USTF0",1760774198091,0.08909058,106860.0,106850.0,0.4500153]
["bitfinex-derivatives","BTCF0:USTF0",1760774198295,0.44989058,106860.0,106850.0,0.4500153]
["bitfinex-derivatives","BTCF0:USTF0",1760774199495,0.44989058,106860.0,106850.0,0.1376253]
["bitfinex-derivatives","BTCF0:USTF0",1760774199997,0.45089058,106860.0,106850.0,0.1376253]
["bitfinex-derivatives","BTCF0:USTF0",1760774203603,0.45089058,106860.0,106850.0,0.1147553]
["bitfinex-derivatives","BTCF0:USTF0",1760774204296,0.54444708,106860.0,106850.0,0.0935653]
["bitfinex-derivatives","BTCF0:USTF0",1760774204498,1.28345552,106860.0,106850.0,0.0935653]
["bitfinex-derivatives","BTCF0:USTF0",1760774205196,1.28345552,106860.0,106830.0,0.0935817]
["bitfinex-derivatives","BTCF0:USTF0",1760774205408,0.05916,106840.0,106830.0,0.1376417]
["bitfinex-derivatives","BTCF0:USTF0",1760774210306,0.44989058,106840.0,106830.0,0.1376417]
["bitfinex-derivatives","BTCF0:USTF0",1760774210606,0.05916,106830.0,106820.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1760774210905,0.78128,106830.0,106820.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1760774211101,0.81121058,106830.0,106820.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1760774212604,0.81121058,106830.0,106820.0,0.1147815]
["bitfinex-derivatives","BTCF0:USTF0",1760774213403,0.81121058,106830.0,106820.0,0.0935915]
["bitfinex-derivatives","BTCF0:USTF0",1760774214710,1.30479338,106830.0,106820.0,0.0935915]
["bitfinex-derivatives","BTCF0:USTF0",1760774215414,1.64380182,106830.0,106820.0,0.0935915]
["bitfinex-derivatives","BTCF0:USTF0",1760774217101,0.093595,106820.0,106810.0,0.0935963]
["bitfinex-derivatives","BTCF0:USTF0",1760774217308,0.5136215,106820.0,106810.0,0.0935963]
["bitfinex-derivatives","BTCF0:USTF0",1760774217610,0.94355208,106820.0,106810.0,0.0935963]
["bitfinex-derivatives","BTCF0:USTF0",1760774217917,0.94355208,106820.0,106770.0,0.49327338]
["bitfinex-derivatives","BTCF0:USTF0",1760774217918,0.05916,106780.0,106770.0,0.14237674]
["bitfinex-derivatives","BTCF0:USTF0",1760774218107,0.05916,106780.0,106770.0,0.50586674]
["bitfinex-derivatives","BTCF0:USTF0",1760774218313,0.41996,106780.0,106770.0,2.00586674]
["bitfinex-derivatives","BTCF0:USTF0",1760774218514,0.41996,106780.0,106770.0,1.65586674]
["bitfinex-derivatives","BTCF0:USTF0",1760774218818,0.41996,106780.0,106770.0,1.76586674]
["bitfinex-derivatives","BTCF0:USTF0",1760774219310,0.41996,106780.0,106770.0,1.65586674]
["bitfinex-derivatives","BTCF0:USTF0",1760774219513,0.41996,106780.0,106770.0,1.65686674]
["bitfinex-derivatives","BTCF0:USTF0",1760774222107,0.41996,106780.0,106770.0,0.15686674]
["bitfinex-derivatives","BTCF0:USTF0",1760774222303,0.41996,106780.0,106770.0,0.14337674]
["bitfinex-derivatives","BTCF0:USTF0",1760774223011,0.5135866,106780.0,106770.0,0.14337674]
["bitfinex-derivatives","BTCF0:USTF0",1760774223216,0.5135866,106780.0,106770.0,0.12050674]
["bitfinex-derivatives","BTCF0:USTF0",1760774224012,0.41996,106780.0,106770.0,0.12050674]
["bitfinex-derivatives","BTCF0:USTF0",1760774225017,0.41996,106780.0,106770.0,0.14337674]
["bitfinex-derivatives","BTCF0:USTF0",1760774225213,0.5135866,106780.0,106770.0,0.14337674]
["bitfinex-derivatives","BTCF0:USTF0",1760774226513,0.41996,106780.0,106770.0,0.14337674]
["bitfinex-derivatives","BTCF0:USTF0",1760774226910,0.41996,106780.0,106770.0,0.89622518]
["bitfinex-derivatives","BTCF0:USTF0",1760774226911,0.40645,106780.0,106770.0,0.89622518]
["bitfinex-derivatives","BTCF0:USTF0",1760774227118,0.76863,106790.0,106780.0,0.1501566]
["bitfinex-derivatives","BTCF0:USTF0",1760774227314,0.3608,106790.0,106780.0,0.88916504]
["bitfinex-derivatives","BTCF0:USTF0",1760774227506,0.74552,106790.0,106780.0,0.5501566]
["bitfinex-derivatives","BTCF0:USTF0",1760774227710,0.76863,106790.0,106780.0,0.88916504]
["bitfinex-derivatives","BTCF0:USTF0",1760774228315,0.76863,106790.0,106780.0,0.5501566]
["bitfinex-derivatives","BTCF0:USTF0",1760774228521,0.76863,106790.0,106780.0,0.5511566]
["bitfinex-derivatives","BTCF0:USTF0",1760774231221,0.76863,106790.0,106780.0,0.89016504]
["bitfinex-derivatives","BTCF0:USTF0",1760774232220,0.40715,106790.0,106780.0,0.89016504]
["bitfinex-derivatives","BTCF0:USTF0",1760774232417,0.40715,106790.0,106780.0,0.5511566]
["bitfinex-derivatives","BTCF0:USTF0",1760774232617,0.42084,106790.0,106780.0,0.5511566]
["bitfinex-derivatives","BTCF0:USTF0",1760774232818,0.42084,106790.0,106780.0,0.1511566]
["bitfinex-derivatives","BTCF0:USTF0",1760774233217,0.42084,106790.0,106780.0,0.1373166]
["bitfinex-derivatives","BTCF0:USTF0",1760774234414,0.42084,106790.0,106780.0,0.1511566]
["bitfinex-derivatives","BTCF0:USTF0",1760774234612,0.40715,106790.0,106780.0,0.1511566]
["bitfinex-derivatives","BTCF0:USTF0",1760774235012,0.76863,106790.0,106780.0,0.1511566]
["bitfinex-derivatives","BTCF0:USTF0",1760774236121,0.78232,106790.0,106780.0,0.1373166]
["bitfinex-derivatives","BTCF0:USTF0",1760774237120,0.8759378,106790.0,106780.0,0.1373166]
["bitfinex-derivatives","BTCF0:USTF0",1760774237321,0.42084,106790.0,106780.0,0.1373166]
["bitfinex-derivatives","BTCF0:USTF0",1760774237522,0.78236,106790.0,106780.0,0.1373166]
["bitfinex-derivatives","BTCF0:USTF0",1760774237718,0.78236,106790.0,106780.0,0.0946266]
["bitfinex-derivatives","BTCF0:USTF0",1760774237719,0.8759778,106790.0,106780.0,0.0946266]
["bitfinex-derivatives","BTCF0:USTF0",1760774238221,1.61498624,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760774238422,1.30201444,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760774238824,1.30201444,106790.0,106780.0,0.0946266]
["bitfinex-derivatives","BTCF0:USTF0",1760774239123,1.30201444,106790.0,106780.0,0.0946265]
["bitfinex-derivatives","BTCF0:USTF0",1760774239324,1.61456809,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760774239821,0.04635,106770.0,106760.0,0.0936406]
["bitfinex-derivatives","BTCF0:USTF0",1760774240026,1.54943272,106770.0,106760.0,0.0936406]
["bitfinex-derivatives","BTCF0:USTF0",1760774241224,1.55043272,106770.0,106760.0,0.0936406]
["bitfinex-derivatives","BTCF0:USTF0",1760774241433,1.26393671,106770.0,106760.0,0.0936406]
["bitfinex-derivatives","BTCF0:USTF0",1760774241627,1.66393671,106770.0,106760.0,0.0936406]
["bitfinex-derivatives","BTCF0:USTF0",1760774245220,1.20878081,106770.0,106760.0,0.0936406]
["bitfinex-derivatives","BTCF0:USTF0",1760774245420,1.57030081,106770.0,106760.0,0.1147606]
["bitfinex-derivatives","BTCF0:USTF0",1760774245821,1.20878081,106770.0,106760.0,0.1147606]
["bitfinex-derivatives","BTCF0:USTF0",1760774246023,1.57030081,106770.0,106760.0,0.1147606]
["bitfinex-derivatives","BTCF0:USTF0",1760774246424,1.20878081,106770.0,106760.0,0.1147606]
["bitfinex-derivatives","BTCF0:USTF0",1760774246629,1.57034081,106770.0,106760.0,0.1147606]
["bitfinex-derivatives","BTCF0:USTF0",1760774247626,1.66397611,106770.0,106760.0,0.0936406]
["bitfinex-derivatives","BTCF0:USTF0",1760774247818,1.66397611,106770.0,106760.0,0.1147606]
["bitfinex-derivatives","BTCF0:USTF0",1760774248223,0.79509081,106770.0,106760.0,0.48983903]
["bitfinex-derivatives","BTCF0:USTF0",1760774248423,1.15665081,106770.0,106760.0,0.48983903]
["bitfinex-derivatives","BTCF0:USTF0",1760774248633,1.13059317,106770.0,106760.0,0.48983903]
["bitfinex-derivatives","BTCF0:USTF0",1760774249324,1.15671906,106770.0,106760.0,0.8395393]
["bitfinex-derivatives","BTCF0:USTF0",1760774250123,1.13059317,106770.0,106760.0,0.8395393]
["bitfinex-derivatives","BTCF0:USTF0",1760774250330,1.1567213,106770.0,106760.0,0.8395393]
["bitfinex-derivatives","BTCF0:USTF0",1760774250529,0.76903317,106770.0,106760.0,0.8395393]
["bitfinex-derivatives","BTCF0:USTF0",1760774250732,0.72268317,106770.0,106760.0,1.1195393]
["bitfinex-derivatives","BTCF0:USTF0",1760774252536,0.76903317,106770.0,106760.0,1.1195393]
["bitfinex-derivatives","BTCF0:USTF0",1760774253435,0.76903317,106770.0,106760.0,0.8301706]
["bitfinex-derivatives","BTCF0:USTF0",1760774253734,0.76903317,106770.0,106760.0,1.1195393]
["bitfinex-derivatives","BTCF0:USTF0",1760774254230,0.76903317,106770.0,106760.0,0.8301706]
["bitfinex-derivatives","BTCF0:USTF0",1760774254531,0.76903317,106770.0,106760.0,1.1195393]
["bitfinex-derivatives","BTCF0:USTF0",1760774256135,0.79498838,106770.0,106760.0,1.1195393]
["bitfinex-derivatives","BTCF0:USTF0",1760774256337,0.76903317,106770.0,106760.0,0.8495393]
["bitfinex-derivatives","BTCF0:USTF0",1760774256537,0.80854468,106770.0,106760.0,0.1363306]
["bitfinex-derivatives","BTCF0:USTF0",1760774258324,0.80855167,106770.0,106760.0,0.1363306]
["bitfinex-derivatives","BTCF0:USTF0",1760774259638,0.80855167,106770.0,106760.0,0.4256993]
["bitfinex-derivatives","BTCF0:USTF0",1760774259839,0.80855167,106770.0,106760.0,0.1363306]
["bitfinex-derivatives","BTCF0:USTF0",1760774261336,0.80855167,106770.0,106760.0,0.0936406]
["bitfinex-derivatives","BTCF0:USTF0",1760774261536,0.80855167,106770.0,106760.0,0.1377306]
["bitfinex-derivatives","BTCF0:USTF0",1760774262326,0.80855167,106770.0,106760.0,0.4270993]
["bitfinex-derivatives","BTCF0:USTF0",1760774263334,1.12113897,106770.0,106760.0,0.4503179]
["bitfinex-derivatives","BTCF0:USTF0",1760774264232,0.78259317,106770.0,106760.0,0.7629052]
["bitfinex-derivatives","BTCF0:USTF0",1760774264439,0.76903317,106770.0,106760.0,0.7764752]
["bitfinex-derivatives","BTCF0:USTF0",1760774267235,0.78259317,106770.0,106760.0,0.7629052]
["bitfinex-derivatives","BTCF0:USTF0",1760774268038,0.78259317,106770.0,106760.0,0.7764752]
["bitfinex-derivatives","BTCF0:USTF0",1760774268739,0.78259317,106770.0,106760.0,0.1513006]
["bitfinex-derivatives","BTCF0:USTF0",1760774269038,0.74592317,106770.0,106760.0,1.8190625]
["bitfinex-derivatives","BTCF0:USTF0",1760774269239,0.72268317,106770.0,106760.0,2.1805425]
["bitfinex-derivatives","BTCF0:USTF0",1760774269737,0.72268317,106770.0,106760.0,1.8679552]
["bitfinex-derivatives","BTCF0:USTF0",1760774270040,0.36188317,106770.0,106760.0,1.8679552]
["bitfinex-derivatives","BTCF0:USTF0",1760774270938,0.36188317,106770.0,106760.0,1.6779552]
["bitfinex-derivatives","BTCF0:USTF0",1760774271246,0.36188317,106770.0,106760.0,1.2779552]
["bitfinex-derivatives","BTCF0:USTF0",1760774272946,0.71847047,106770.0,106760.0,0.7764752]
["bitfinex-derivatives","BTCF0:USTF0",1760774273146,0.73203047,106770.0,106760.0,0.4638879]
["bitfinex-derivatives","BTCF0:USTF0",1760774273851,0.82566577,106770.0,106760.0,0.4638879]
["bitfinex-derivatives","BTCF0:USTF0",1760774274045,1.09283047,106770.0,106760.0,0.4503179]
["bitfinex-derivatives","BTCF0:USTF0",1760774274243,1.18646577,106770.0,106760.0,0.4503179]
["bitfinex-derivatives","BTCF0:USTF0",1760774274953,1.09283047,106770.0,106760.0,0.4503179]
["bitfinex-derivatives","BTCF0:USTF0",1760774276256,1.09283047,106770.0,106760.0,0.1377306]
["bitfinex-derivatives","BTCF0:USTF0",1760774276452,1.09283047,106770.0,106760.0,0.4503179]
["bitfinex-derivatives","BTCF0:USTF0",1760774276642,1.09283047,106770.0,106760.0,0.1377306]
["bitfinex-derivatives","BTCF0:USTF0",1760774276847,1.18646577,106770.0,106760.0,0.1153506]
["bitfinex-derivatives","BTCF0:USTF0",1760774277047,1.09283047,106770.0,106760.0,0.1153506]
["bitfinex-derivatives","BTCF0:USTF0",1760774277248,1.09283047,106770.0,106760.0,0.0936406]
["bitfinex-derivatives","BTCF0:USTF0",1760774277653,1.09283047,106770.0,106760.0,0.1153506]
["bitfinex-derivatives","BTCF0:USTF0",1760774277848,1.09283047,106770.0,106760.0,0.1377306]
["bitfinex-derivatives","BTCF0:USTF0",1760774278249,0.37449,106790.0,106760.0,0.8638879]
["bitfinex-derivatives","BTCF0:USTF0",1760774278450,0.05756,106790.0,106780.0,0.4985143]
["bitfinex-derivatives","BTCF0:USTF0",1760774278747,0.05756,106780.0,106770.0,0.4761453]
["bitfinex-derivatives","BTCF0:USTF0",1760774278944,0.6827346,106780.0,106770.0,0.4761453]
["bitfinex-derivatives","BTCF0:USTF0",1760774279355,0.3701473,106780.0,106770.0,0.4985253]
["bitfinex-derivatives","BTCF0:USTF0",1760774279551,0.37022965,106780.0,106770.0,0.4985253]
["bitfinex-derivatives","BTCF0:USTF0",1760774279755,0.73166965,106780.0,106770.0,0.4985253]
["bitfinex-derivatives","BTCF0:USTF0",1760774280154,0.73266965,106780.0,106770.0,0.4985253]
["bitfinex-derivatives","BTCF0:USTF0",1760774280751,0.73266965,106780.0,106770.0,0.8111126]
["bitfinex-derivatives","BTCF0:USTF0",1760774281161,1.13888345,106780.0,106770.0,0.4985253]
["bitfinex-derivatives","BTCF0:USTF0",1760774281458,1.13888345,106780.0,106770.0,0.0936353]
["bitfinex-derivatives","BTCF0:USTF0",1760774281652,1.53888345,106780.0,106770.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1760774281853,0.91370885,106780.0,106770.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1760774282153,1.53888345,106780.0,106770.0,0.1153453]
["bitfinex-derivatives","BTCF0:USTF0",1760774282552,1.53888345,106780.0,106770.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1760774283551,1.56463389,106780.0,106770.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1760774285460,1.47100739,106780.0,106770.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1760774285754,0.35766965,106780.0,106770.0,0.4636326]
["bitfinex-derivatives","BTCF0:USTF0",1760774285956,0.02286235,106780.0,106770.0,1.2244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774286162,0.00108235,106780.0,106770.0,1.2244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774286456,0.35716965,106780.0,106770.0,0.9118453]
["bitfinex-derivatives","BTCF0:USTF0",1760774286662,0.37069965,106780.0,106770.0,0.5118453]
["bitfinex-derivatives","BTCF0:USTF0",1760774286860,0.04458235,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774287361,0.37069965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774287556,0.04458235,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774288265,0.35716965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774288670,0.37069965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774289864,0.35716965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774290060,0.71856965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774290259,0.35716965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774290463,0.71856965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774291168,0.71852965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774292169,0.71852965,106780.0,106770.0,0.5118453]
["bitfinex-derivatives","BTCF0:USTF0",1760774292371,0.71852965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774293068,0.04458235,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774293267,0.35716965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774298568,0.35616965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774298772,0.35716965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774299362,0.45079625,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774299775,0.35716965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774302471,0.00108235,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774303076,0.04458235,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774303278,0.35716965,106780.0,106770.0,0.5118453]
["bitfinex-derivatives","BTCF0:USTF0",1760774303778,0.35716965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774305076,0.35716965,106780.0,106770.0,0.5118453]
["bitfinex-derivatives","BTCF0:USTF0",1760774305278,0.35716965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774305482,0.71844965,106780.0,106770.0,0.5118453]
["bitfinex-derivatives","BTCF0:USTF0",1760774305676,0.40586235,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774305976,0.71844965,106780.0,106770.0,0.8244326]
["bitfinex-derivatives","BTCF0:USTF0",1760774308179,1.13819355,106780.0,106770.0,0.1377253]
["bitfinex-derivatives","BTCF0:USTF0",1760774308478,1.89899355,106780.0,106770.0,0.0936354]
["bitfinex-derivatives","BTCF0:USTF0",1760774308881,1.89899355,106780.0,106770.0,0.1157554]
["bitfinex-derivatives","BTCF0:USTF0",1760774309178,1.92477361,106780.0,106770.0,0.1157554]
["bitfinex-derivatives","BTCF0:USTF0",1760774309367,1.92477361,106780.0,106770.0,0.0936354]
["bitfinex-derivatives","BTCF0:USTF0",1760774309975,1.92477361,106780.0,106770.0,0.1157554]
["bitfinex-derivatives","BTCF0:USTF0",1760774310375,1.92477361,106780.0,106770.0,0.0936354]
["bitfinex-derivatives","BTCF0:USTF0",1760774311279,2.33069091,106780.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760774311478,2.33069091,106780.0,106690.0,0.18113175]
["bitfinex-derivatives","BTCF0:USTF0",1760774311479,0.00676,106710.0,106690.0,0.18113175]
["bitfinex-derivatives","BTCF0:USTF0",1760774311675,0.80236496,106700.0,106690.0,0.0146363]
["bitfinex-derivatives","BTCF0:USTF0",1760774312071,0.1372056,106690.0,106680.0,0.06224669]
["bitfinex-derivatives","BTCF0:USTF0",1760774312272,0.71636121,106690.0,106680.0,0.15596109]
["bitfinex-derivatives","BTCF0:USTF0",1760774312472,0.02133321,106690.0,106680.0,0.4690223]
["bitfinex-derivatives","BTCF0:USTF0",1760774312778,0.00010321,106690.0,106680.0,1.2298223]
["bitfinex-derivatives","BTCF0:USTF0",1760774313880,0.02233321,106690.0,106680.0,0.91676109]
["bitfinex-derivatives","BTCF0:USTF0",1760774314480,0.02233321,106690.0,106680.0,1.27804109]
["bitfinex-derivatives","BTCF0:USTF0",1760774314481,0.00010321,106690.0,106680.0,1.27804109]
["bitfinex-derivatives","BTCF0:USTF0",1760774315580,0.71904442,106690.0,106680.0,0.90624109]
["bitfinex-derivatives","BTCF0:USTF0",1760774316286,0.71904442,106690.0,106680.0,0.50624109]
["bitfinex-derivatives","BTCF0:USTF0",1760774316580,0.35824442,106690.0,106680.0,0.50624109]
["bitfinex-derivatives","BTCF0:USTF0",1760774317482,0.00010321,106690.0,106680.0,0.50624109]
["bitfinex-derivatives","BTCF0:USTF0",1760774317688,0.00010321,106690.0,106680.0,0.8193023]
["bitfinex-derivatives","BTCF0:USTF0",1760774318488,0.00010321,106690.0,106680.0,1.5101023]
["bitfinex-derivatives","BTCF0:USTF0",1760774319980,0.00010321,106690.0,106680.0,1.2501023]
["bitfinex-derivatives","BTCF0:USTF0",1760774320282,0.04624321,106690.0,106680.0,0.93704109]
["bitfinex-derivatives","BTCF0:USTF0",1760774320485,0.35930442,106690.0,106680.0,0.50624109]
["bitfinex-derivatives","BTCF0:USTF0",1760774320986,0.35930442,106690.0,106680.0,0.14496099]
["bitfinex-derivatives","BTCF0:USTF0",1760774320987,0.72010442,106690.0,106680.0,0.14496099]
["bitfinex-derivatives","BTCF0:USTF0",1760774321378,1.12010442,106690.0,106680.0,0.05124669]
["bitfinex-derivatives","BTCF0:USTF0",1760774321580,1.12010442,106690.0,106680.0,0.14496099]
["bitfinex-derivatives","BTCF0:USTF0",1760774321982,1.57516992,106690.0,106680.0,0.14496099]
["bitfinex-derivatives","BTCF0:USTF0",1760774322179,0.02329,106670.0,106660.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760774322385,1.08136121,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774322687,1.17508431,106670.0,106660.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760774323285,1.08136121,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774324187,1.17508431,106670.0,106660.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760774325190,1.18139431,106670.0,106660.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760774325387,1.20869219,106670.0,106650.0,0.11184123]
["bitfinex-derivatives","BTCF0:USTF0",1760774325688,0.75305909,106660.0,106650.0,0.00478513]
["bitfinex-derivatives","BTCF0:USTF0",1760774325888,0.02329,106640.0,106630.0,0.1065438]
["bitfinex-derivatives","BTCF0:USTF0",1760774326094,0.04614,106640.0,106630.0,0.1506838]
["bitfinex-derivatives","BTCF0:USTF0",1760774326386,0.72916,106650.0,106640.0,0.1506795]
["bitfinex-derivatives","BTCF0:USTF0",1760774326387,0.40774,106650.0,106640.0,0.1506795]
["bitfinex-derivatives","BTCF0:USTF0",1760774326688,0.76858,106660.0,106650.0,0.1506707]
["bitfinex-derivatives","BTCF0:USTF0",1760774327090,0.76869505,106660.0,106650.0,0.1506707]
["bitfinex-derivatives","BTCF0:USTF0",1760774329390,0.76869505,106660.0,106640.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760774329391,0.1398807,106650.0,106640.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760774329589,0.84679979,106650.0,106630.0,0.1065402]
["bitfinex-derivatives","BTCF0:USTF0",1760774329892,0.74729909,106640.0,106630.0,0.1506802]
["bitfinex-derivatives","BTCF0:USTF0",1760774331990,0.40694,106640.0,106630.0,0.1506802]
["bitfinex-derivatives","BTCF0:USTF0",1760774332892,0.74729909,106640.0,106630.0,0.1506802]
["bitfinex-derivatives","BTCF0:USTF0",1760774333196,1.15740909,106640.0,106630.0,0.0937583]
["bitfinex-derivatives","BTCF0:USTF0",1760774333698,1.25115859,106640.0,106630.0,0.0937583]
["bitfinex-derivatives","BTCF0:USTF0",1760774333897,1.25115859,106640.0,106630.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1760774334190,1.25115859,106640.0,106630.0,0.1378983]
["bitfinex-derivatives","BTCF0:USTF0",1760774334191,0.8243598,106640.0,106630.0,0.1378983]
["bitfinex-derivatives","BTCF0:USTF0",1760774334392,0.04614,106640.0,106630.0,0.5114883]
["bitfinex-derivatives","BTCF0:USTF0",1760774334791,0.04614,106640.0,106630.0,0.1506883]
["bitfinex-derivatives","BTCF0:USTF0",1760774335495,1.25115859,106640.0,106620.0,1.61131766]
["bitfinex-derivatives","BTCF0:USTF0",1760774335685,0.75740909,106640.0,106630.0,0.0937583]
["bitfinex-derivatives","BTCF0:USTF0",1760774335888,0.85115859,106640.0,106630.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1760774336091,0.75740909,106640.0,106630.0,0.1506883]
["bitfinex-derivatives","BTCF0:USTF0",1760774336288,0.85115859,106640.0,106620.0,0.11131576]
["bitfinex-derivatives","BTCF0:USTF0",1760774336494,0.38649909,106630.0,106620.0,0.15545576]
["bitfinex-derivatives","BTCF0:USTF0",1760774337194,0.04614,106630.0,106620.0,0.15545576]
["bitfinex-derivatives","BTCF0:USTF0",1760774338598,0.02329,106630.0,106620.0,0.15545576]
["bitfinex-derivatives","BTCF0:USTF0",1760774339496,0.02329,106640.0,106630.0,0.1506883]
["bitfinex-derivatives","BTCF0:USTF0",1760774339696,0.36831422,106650.0,106630.0,0.1506883]
["bitfinex-derivatives","BTCF0:USTF0",1760774339697,0.41445422,106650.0,106640.0,0.1506795]
["bitfinex-derivatives","BTCF0:USTF0",1760774339996,0.76858,106650.0,106640.0,0.1506795]
["bitfinex-derivatives","BTCF0:USTF0",1760774340396,0.5006807,106650.0,106640.0,0.1506795]
["bitfinex-derivatives","BTCF0:USTF0",1760774340598,0.84103979,106650.0,106640.0,0.1506795]
["bitfinex-derivatives","BTCF0:USTF0",1760774341003,1.24679979,106650.0,106640.0,0.0937495]
["bitfinex-derivatives","BTCF0:USTF0",1760774341302,0.04614,106630.0,106620.0,0.15545576]
["bitfinex-derivatives","BTCF0:USTF0",1760774341494,0.07320429,106630.0,106620.0,0.15545576]
["bitfinex-derivatives","BTCF0:USTF0",1760774341696,0.40694,106640.0,106630.0,0.1506883]
["bitfinex-derivatives","BTCF0:USTF0",1760774342000,0.79568255,106640.0,106630.0,0.1506883]
["bitfinex-derivatives","BTCF0:USTF0",1760774342394,0.43404255,106640.0,106630.0,0.1506883]
["bitfinex-derivatives","BTCF0:USTF0",1760774342901,0.04614,106640.0,106630.0,0.5114883]
["bitfinex-derivatives","BTCF0:USTF0",1760774343396,0.07325135,106640.0,106630.0,0.5114883]
["bitfinex-derivatives","BTCF0:USTF0",1760774343596,0.05040135,106640.0,106630.0,0.5114883]
["bitfinex-derivatives","BTCF0:USTF0",1760774343896,0.38409,106650.0,106640.0,0.1506795]
["bitfinex-derivatives","BTCF0:USTF0",1760774344096,0.36091505,106660.0,106650.0,0.0937407]
["bitfinex-derivatives","BTCF0:USTF0",1760774344302,0.38803341,106660.0,106650.0,0.1553707]
["bitfinex-derivatives","BTCF0:USTF0",1760774345197,0.02723341,106660.0,106650.0,0.1553707]
["bitfinex-derivatives","BTCF0:USTF0",1760774345400,0.02723341,106660.0,106650.0,0.49572979]
["bitfinex-derivatives","BTCF0:USTF0",1760774345600,0.44137879,106680.0,106670.0,0.1064831]
["bitfinex-derivatives","BTCF0:USTF0",1760774345797,0.02713657,106680.0,106670.0,0.1506731]
["bitfinex-derivatives","BTCF0:USTF0",1760774346098,0.02713657,106680.0,106670.0,0.5506731]
["bitfinex-derivatives","BTCF0:USTF0",1760774346296,0.40507,106700.0,106690.0,0.1506556]
["bitfinex-derivatives","BTCF0:USTF0",1760774346503,0.43209034,106700.0,106690.0,0.1506556]
["bitfinex-derivatives","BTCF0:USTF0",1760774346699,0.43216115,106700.0,106690.0,0.1506556]
["bitfinex-derivatives","BTCF0:USTF0",1760774348894,0.0438,106680.0,106670.0,0.1492831]
["bitfinex-derivatives","BTCF0:USTF0",1760774349098,0.77773943,106680.0,106670.0,0.1492831]
["bitfinex-derivatives","BTCF0:USTF0",1760774350802,0.77773943,106680.0,106670.0,0.1153631]
["bitfinex-derivatives","BTCF0:USTF0",1760774351403,0.77773943,106680.0,106670.0,0.0937231]
["bitfinex-derivatives","BTCF0:USTF0",1760774352094,0.87145383,106680.0,106670.0,0.0937231]
["bitfinex-derivatives","BTCF0:USTF0",1760774354610,0.05391,106660.0,106650.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1760774354906,0.53546224,106660.0,106650.0,0.1543807]
["bitfinex-derivatives","BTCF0:USTF0",1760774355302,0.53546224,106660.0,106650.0,0.1200807]
["bitfinex-derivatives","BTCF0:USTF0",1760774355609,0.43162034,106660.0,106650.0,0.1543807]
["bitfinex-derivatives","BTCF0:USTF0",1760774355810,0.04839034,106660.0,106650.0,0.1543807]
["bitfinex-derivatives","BTCF0:USTF0",1760774356903,0.02702034,106660.0,106650.0,0.5543807]
["bitfinex-derivatives","BTCF0:USTF0",1760774357104,0.36823878,106680.0,106670.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760774357105,0.38217,106680.0,106670.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760774357399,0.02679742,106680.0,106670.0,0.89002219]
["bitfinex-derivatives","BTCF0:USTF0",1760774357803,0.02679742,106680.0,106670.0,0.5496631]
["bitfinex-derivatives","BTCF0:USTF0",1760774358002,0.3608,106690.0,106680.0,0.1496544]
["bitfinex-derivatives","BTCF0:USTF0",1760774358203,0.38734071,106690.0,106680.0,0.5112544]
["bitfinex-derivatives","BTCF0:USTF0",1760774358404,0.43114071,106690.0,106680.0,0.5112544]
["bitfinex-derivatives","BTCF0:USTF0",1760774359011,0.07034071,106690.0,106680.0,0.5112544]
["bitfinex-derivatives","BTCF0:USTF0",1760774359311,0.43114071,106690.0,106680.0,0.1496544]
["bitfinex-derivatives","BTCF0:USTF0",1760774359510,0.43114071,106690.0,106680.0,0.5112544]
["bitfinex-derivatives","BTCF0:USTF0",1760774360008,0.8652054,106690.0,106680.0,0.1496544]
["bitfinex-derivatives","BTCF0:USTF0",1760774360212,0.8652054,106690.0,106680.0,0.0937144]
["bitfinex-derivatives","BTCF0:USTF0",1760774360213,0.8709654,106690.0,106680.0,0.0937144]
["bitfinex-derivatives","BTCF0:USTF0",1760774360408,1.23254743,106690.0,106680.0,0.0937144]
["bitfinex-derivatives","BTCF0:USTF0",1760774361312,0.1375144,106680.0,106670.0,0.149657]
["bitfinex-derivatives","BTCF0:USTF0",1760774361510,0.52483714,106680.0,106670.0,0.149657]
["bitfinex-derivatives","BTCF0:USTF0",1760774362210,0.87150623,106680.0,106670.0,0.149657]
["bitfinex-derivatives","BTCF0:USTF0",1760774362414,0.87150623,106680.0,106660.0,0.4684258]
["bitfinex-derivatives","BTCF0:USTF0",1760774362616,0.4046,106670.0,106660.0,0.1496658]
["bitfinex-derivatives","BTCF0:USTF0",1760774362914,0.43112274,106670.0,106660.0,0.1496658]
["bitfinex-derivatives","BTCF0:USTF0",1760774365517,0.93495584,106670.0,106660.0,0.0937258]
["bitfinex-derivatives","BTCF0:USTF0",1760774366018,0.84123274,106670.0,106660.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1760774366213,0.84123274,106670.0,106660.0,0.1496658]
["bitfinex-derivatives","BTCF0:USTF0",1760774367417,1.63688023,106670.0,106660.0,0.0937319]
["bitfinex-derivatives","BTCF0:USTF0",1760774367811,0.0937319,106660.0,106650.0,0.1115807]
["bitfinex-derivatives","BTCF0:USTF0",1760774368019,0.53161464,106660.0,106650.0,0.1332207]
["bitfinex-derivatives","BTCF0:USTF0",1760774369221,0.43788274,106660.0,106650.0,0.1543807]
["bitfinex-derivatives","BTCF0:USTF0",1760774369422,0.43112274,106660.0,106650.0,0.1543807]
["bitfinex-derivatives","BTCF0:USTF0",1760774370414,0.43792612,106660.0,106650.0,0.1200807]
["bitfinex-derivatives","BTCF0:USTF0",1760774370614,0.43116612,106660.0,106650.0,0.1543807]
["bitfinex-derivatives","BTCF0:USTF0",1760774370815,0.4046,106660.0,106650.0,0.1543807]
["bitfinex-derivatives","BTCF0:USTF0",1760774372022,0.4983319,106660.0,106650.0,0.1543807]
["bitfinex-derivatives","BTCF0:USTF0",1760774372320,0.79511446,106660.0,106650.0,0.1200807]
["bitfinex-derivatives","BTCF0:USTF0",1760774372622,0.79511446,106660.0,106650.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1760774373522,0.53117682,106660.0,106650.0,0.1200807]
["bitfinex-derivatives","BTCF0:USTF0",1760774373719,0.53117682,106660.0,106650.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1760774374111,0.82119938,106660.0,106650.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1760774375225,0.43744492,106660.0,106650.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1760774375426,0.40388,106670.0,106660.0,0.1520919]
["bitfinex-derivatives","BTCF0:USTF0",1760774375627,0.1469219,106660.0,106650.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1760774375817,1.15934446,106660.0,106650.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1760774376020,1.15945077,106660.0,106650.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1760774377419,0.82393366,106660.0,106650.0,0.1216807]
["bitfinex-derivatives","BTCF0:USTF0",1760774377619,0.8955111,106660.0,106650.0,0.1435007]
["bitfinex-derivatives","BTCF0:USTF0",1760774377830,1.15945077,106660.0,106650.0,0.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1760774378127,1.18554007,106660.0,106650.0,0.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1760774378324,0.89551751,106660.0,106650.0,0.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1760774379230,0.86942821,106660.0,106650.0,0.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1760774380130,0.76558631,106660.0,106650.0,0.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1760774380530,0.40398631,106660.0,106650.0,0.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1760774384837,0.78774077,106660.0,106650.0,0.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1760774385038,0.79450077,106660.0,106650.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1760774385936,0.79450077,106660.0,106650.0,0.1216807]
["bitfinex-derivatives","BTCF0:USTF0",1760774386131,0.79450077,106660.0,106650.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1760774386330,0.82057427,106660.0,106650.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1760774386529,0.40398631,106660.0,106650.0,0.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1760774387038,0.76558631,106660.0,106650.0,0.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1760774387334,0.40398631,106660.0,106650.0,0.1568007]
["bitfinex-derivatives","BTCF0:USTF0",1760774387534,0.02211631,106660.0,106650.0,0.84682326]
["bitfinex-derivatives","BTCF0:USTF0",1760774387744,0.00010631,106660.0,106650.0,1.20762326]
["bitfinex-derivatives","BTCF0:USTF0",1760774388235,0.00010631,106660.0,106650.0,1.56922326]
["bitfinex-derivatives","BTCF0:USTF0",1760774389530,0.8161144,106680.0,106650.0,1.56922326]
["bitfinex-derivatives","BTCF0:USTF0",1760774389531,0.76598,106680.0,106670.0,0.1519331]
["bitfinex-derivatives","BTCF0:USTF0",1760774389738,0.40438,106680.0,106670.0,0.1519331]
["bitfinex-derivatives","BTCF0:USTF0",1760774390539,0.40447077,106680.0,106670.0,0.1519331]
["bitfinex-derivatives","BTCF0:USTF0",1760774391340,0.40447077,106680.0,106670.0,0.5519331]
["bitfinex-derivatives","BTCF0:USTF0",1760774393137,0.38216077,106680.0,106670.0,0.84195566]
["bitfinex-derivatives","BTCF0:USTF0",1760774393343,0.02136077,106680.0,106670.0,0.5519331]
["bitfinex-derivatives","BTCF0:USTF0",1760774393641,9.077e-05,106680.0,106670.0,1.20275566]
["bitfinex-derivatives","BTCF0:USTF0",1760774394644,9.077e-05,106680.0,106670.0,1.56431566]
["bitfinex-derivatives","BTCF0:USTF0",1760774395144,0.75198967,106700.0,106690.0,0.1519156]
["bitfinex-derivatives","BTCF0:USTF0",1760774395145,0.77341011,106700.0,106690.0,0.1519156]
["bitfinex-derivatives","BTCF0:USTF0",1760774396144,0.77348684,106700.0,106690.0,0.1519156]
["bitfinex-derivatives","BTCF0:USTF0",1760774396749,0.41192684,106700.0,106690.0,0.1519156]
["bitfinex-derivatives","BTCF0:USTF0",1760774397148,0.40445673,106700.0,106690.0,0.1519156]
["bitfinex-derivatives","BTCF0:USTF0",1760774397746,0.70123929,106700.0,106690.0,0.0937056]
["bitfinex-derivatives","BTCF0:USTF0",1760774398143,0.69447929,106700.0,106690.0,0.1519156]
["bitfinex-derivatives","BTCF0:USTF0",1760774398442,0.04365673,106700.0,106690.0,0.84193816]
["bitfinex-derivatives","BTCF0:USTF0",1760774398747,0.79448609,106700.0,106690.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760774399047,0.79448609,106700.0,106690.0,0.0937056]
["bitfinex-derivatives","BTCF0:USTF0",1760774399348,0.79449339,106700.0,106680.0,0.1072899]
["bitfinex-derivatives","BTCF0:USTF0",1760774399549,0.69440256,106690.0,106680.0,0.1519199]
["bitfinex-derivatives","BTCF0:USTF0",1760774399751,0.40438,106690.0,106680.0,0.1519199]
["bitfinex-derivatives","BTCF0:USTF0",1760774400852,0.04358,106690.0,106680.0,0.1519199]
["bitfinex-derivatives","BTCF0:USTF0",1760774401447,0.40438,106690.0,106680.0,0.1519199]
["bitfinex-derivatives","BTCF0:USTF0",1760774402251,0.02127,106690.0,106680.0,0.1519199]
["bitfinex-derivatives","BTCF0:USTF0",1760774402451,0.36087673,106700.0,106680.0,0.1519199]
["bitfinex-derivatives","BTCF0:USTF0",1760774402839,7.673e-05,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760774403040,7.673e-05,106700.0,106690.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760774403348,0.04365673,106700.0,106690.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760774403539,0.40445673,106700.0,106690.0,0.5133956]
["bitfinex-derivatives","BTCF0:USTF0",1760774404452,0.04365673,106700.0,106690.0,0.5133956]
["bitfinex-derivatives","BTCF0:USTF0",1760774405053,0.41076673,106700.0,106690.0,0.5133956]
["bitfinex-derivatives","BTCF0:USTF0",1760774405247,1.26594353,106700.0,106680.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760774405446,0.40676,106690.0,106680.0,0.5137844]
["bitfinex-derivatives","BTCF0:USTF0",1760774405954,0.5004656,106690.0,106680.0,0.5137844]
["bitfinex-derivatives","BTCF0:USTF0",1760774406153,0.9062256,106690.0,106680.0,0.0937144]
["bitfinex-derivatives","BTCF0:USTF0",1760774406654,0.81252,106690.0,106680.0,0.0937144]
["bitfinex-derivatives","BTCF0:USTF0",1760774406857,0.5062256,106690.0,106680.0,0.0937144]
["bitfinex-derivatives","BTCF0:USTF0",1760774407257,0.41252,106690.0,106680.0,0.0937144]
["bitfinex-derivatives","BTCF0:USTF0",1760774407554,0.5062256,106690.0,106680.0,0.0937144]
["bitfinex-derivatives","BTCF0:USTF0",1760774408454,0.1383243,106680.0,106670.0,0.1304987]
["bitfinex-derivatives","BTCF0:USTF0",1760774408658,0.76689,106680.0,106670.0,0.1304987]
["bitfinex-derivatives","BTCF0:USTF0",1760774408955,0.76689,106680.0,106670.0,0.1529887]
["bitfinex-derivatives","BTCF0:USTF0",1760774410451,0.40541,106680.0,106670.0,0.1529887]
["bitfinex-derivatives","BTCF0:USTF0",1760774410651,0.76689,106680.0,106670.0,0.1529887]
["bitfinex-derivatives","BTCF0:USTF0",1760774410855,0.8606043,106680.0,106670.0,0.1529887]
["bitfinex-derivatives","BTCF0:USTF0",1760774411056,0.8707143,106680.0,106670.0,0.0937187]
["bitfinex-derivatives","BTCF0:USTF0",1760774411258,0.777,106680.0,106670.0,0.1169187]
["bitfinex-derivatives","BTCF0:USTF0",1760774411555,0.777,106680.0,106670.0,0.1394087]
["bitfinex-derivatives","BTCF0:USTF0",1760774411754,1.2707144,106680.0,106670.0,0.0937187]
["bitfinex-derivatives","BTCF0:USTF0",1760774412855,1.2707144,106680.0,106660.0,0.1073118]
["bitfinex-derivatives","BTCF0:USTF0",1760774412856,0.1450931,106670.0,106660.0,0.0937278]
["bitfinex-derivatives","BTCF0:USTF0",1760774413058,0.41217,106670.0,106660.0,0.1169278]
["bitfinex-derivatives","BTCF0:USTF0",1760774413450,0.5058931,106670.0,106660.0,0.1169278]
["bitfinex-derivatives","BTCF0:USTF0",1760774413651,0.41217,106670.0,106660.0,0.1169278]
["bitfinex-derivatives","BTCF0:USTF0",1760774414353,0.5058931,106670.0,106660.0,0.1169278]
["bitfinex-derivatives","BTCF0:USTF0",1760774414554,0.41217,106670.0,106660.0,0.1169278]
["bitfinex-derivatives","BTCF0:USTF0",1760774414954,0.41217,106670.0,106660.0,0.0937278]
["bitfinex-derivatives","BTCF0:USTF0",1760774415556,0.41217,106670.0,106660.0,0.1394178]
["bitfinex-derivatives","BTCF0:USTF0",1760774415755,0.40541,106670.0,106660.0,0.1526278]
["bitfinex-derivatives","BTCF0:USTF0",1760774417153,0.76689,106670.0,106660.0,0.1526278]
["bitfinex-derivatives","BTCF0:USTF0",1760774418558,0.40541,106670.0,106660.0,0.1526278]
["bitfinex-derivatives","BTCF0:USTF0",1760774418763,0.76689,106670.0,106660.0,0.1526278]
["bitfinex-derivatives","BTCF0:USTF0",1760774419863,0.40541,106670.0,106660.0,0.1526278]
["bitfinex-derivatives","BTCF0:USTF0",1760774420257,0.76689,106670.0,106660.0,0.1526278]
["bitfinex-derivatives","BTCF0:USTF0",1760774420761,0.3608,106680.0,106670.0,0.1526232]
["bitfinex-derivatives","BTCF0:USTF0",1760774421060,0.1450932,106670.0,106660.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760774421359,0.8673732,106670.0,106660.0,0.0937319]
["bitfinex-derivatives","BTCF0:USTF0",1760774421561,0.0937319,106660.0,106650.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1760774421752,0.41172,106660.0,106650.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1760774422159,0.41172,106660.0,106650.0,0.1216343]
["bitfinex-derivatives","BTCF0:USTF0",1760774422463,0.41172,106660.0,106650.0,0.0984343]
["bitfinex-derivatives","BTCF0:USTF0",1760774423255,0.41172,106660.0,106650.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1760774423256,0.905452,106660.0,106650.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1760774423566,0.9055525,106660.0,106650.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1760774425451,0.04461,106630.0,106620.0,0.13493806]
["bitfinex-derivatives","BTCF0:USTF0",1760774425754,0.77369,106630.0,106620.0,0.13493806]
["bitfinex-derivatives","BTCF0:USTF0",1760774425953,0.8674483,106630.0,106620.0,0.09852806]
["bitfinex-derivatives","BTCF0:USTF0",1760774426362,0.76693,106630.0,106620.0,0.12172806]
["bitfinex-derivatives","BTCF0:USTF0",1760774426563,0.76693,106630.0,106620.0,0.15742806]
["bitfinex-derivatives","BTCF0:USTF0",1760774427361,0.77369,106630.0,106620.0,0.12172806]
["bitfinex-derivatives","BTCF0:USTF0",1760774427664,0.3836205,106660.0,106650.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760774427853,0.3836205,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774428059,0.7670305,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774428755,0.4062705,106660.0,106650.0,0.5134407]
["bitfinex-derivatives","BTCF0:USTF0",1760774429054,0.7670705,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774429459,0.8608024,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774429660,0.7670705,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774430054,0.04461,106650.0,106640.0,0.1301554]
["bitfinex-derivatives","BTCF0:USTF0",1760774430253,0.40541,106650.0,106640.0,0.1301554]
["bitfinex-derivatives","BTCF0:USTF0",1760774430468,0.40541,106650.0,106640.0,0.1526454]
["bitfinex-derivatives","BTCF0:USTF0",1760774431067,0.4055105,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774431369,0.7670705,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774432162,0.4055105,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774432368,0.7670705,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774432557,0.4055105,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774432766,0.7670705,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774432964,0.8608024,106660.0,106650.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1760774433162,0.8608024,106660.0,106650.0,0.1169407]
["bitfinex-derivatives","BTCF0:USTF0",1760774433867,0.04461,106650.0,106640.0,0.1526445]
["bitfinex-derivatives","BTCF0:USTF0",1760774434065,0.40541,106650.0,106640.0,0.1526445]
["bitfinex-derivatives","BTCF0:USTF0",1760774434568,0.4991507,106650.0,106640.0,0.1526445]
["bitfinex-derivatives","BTCF0:USTF0",1760774434968,0.40541,106650.0,106640.0,0.1526445]
["bitfinex-derivatives","BTCF0:USTF0",1760774435670,0.76697,106650.0,106640.0,0.1526445]
["bitfinex-derivatives","BTCF0:USTF0",1760774436660,0.38428,106650.0,106640.0,0.1526445]
["bitfinex-derivatives","BTCF0:USTF0",1760774437064,0.4064005,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774437469,0.7679605,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774437666,0.4064005,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774438269,0.7679605,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774439269,0.4071605,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774440766,0.0456005,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774441070,0.7679605,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774445781,0.7679205,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774446879,0.8616524,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774447178,0.7679205,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774447678,0.7742305,106660.0,106650.0,0.0937407]
["bitfinex-derivatives","BTCF0:USTF0",1760774447985,0.7742305,106660.0,106650.0,0.1160207]
["bitfinex-derivatives","BTCF0:USTF0",1760774448286,0.8679624,106660.0,106650.0,0.1377407]
["bitfinex-derivatives","BTCF0:USTF0",1760774448672,0.8679624,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774448982,0.8616524,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774449181,0.7679205,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774449579,0.4064005,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774449783,0.8679624,106660.0,106650.0,0.0937407]
["bitfinex-derivatives","BTCF0:USTF0",1760774450085,1.2224624,106660.0,106650.0,0.0937407]
["bitfinex-derivatives","BTCF0:USTF0",1760774450274,1.2679624,106660.0,106650.0,0.0937407]
["bitfinex-derivatives","BTCF0:USTF0",1760774451473,1.2679624,106660.0,106640.0,0.1072845]
["bitfinex-derivatives","BTCF0:USTF0",1760774451678,0.4063,106650.0,106640.0,0.1512845]
["bitfinex-derivatives","BTCF0:USTF0",1760774452479,0.41459052,106650.0,106640.0,0.1512845]
["bitfinex-derivatives","BTCF0:USTF0",1760774452782,0.4063,106650.0,106640.0,0.1512845]
["bitfinex-derivatives","BTCF0:USTF0",1760774452984,0.7679205,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774453786,0.7759085,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774454988,0.7822185,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774455180,0.7822185,106660.0,106650.0,0.0937407]
["bitfinex-derivatives","BTCF0:USTF0",1760774456384,0.8759504,106660.0,106650.0,0.0937407]
["bitfinex-derivatives","BTCF0:USTF0",1760774456693,0.8759504,106660.0,106650.0,0.1160207]
["bitfinex-derivatives","BTCF0:USTF0",1760774456991,0.8759504,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774457486,0.4064005,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774457688,0.7742305,106660.0,106650.0,0.1160207]
["bitfinex-derivatives","BTCF0:USTF0",1760774457885,0.7742305,106660.0,106650.0,0.0937407]
["bitfinex-derivatives","BTCF0:USTF0",1760774458084,0.5064424,106660.0,106650.0,0.1160207]
["bitfinex-derivatives","BTCF0:USTF0",1760774458280,0.4064005,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774458483,0.7679205,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774458887,0.77589378,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774459490,0.7679205,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774460382,0.4064005,106660.0,106650.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1760774460589,0.4070805,106660.0,106650.0,0.5120807]
["bitfinex-derivatives","BTCF0:USTF0",1760774461091,0.0456005,106660.0,106650.0,0.5120807]
["bitfinex-derivatives","BTCF0:USTF0",1760774462889,0.0001005,106660.0,106650.0,0.9120807]
["bitfinex-derivatives","BTCF0:USTF0",1760774463490,0.4063,106690.0,106680.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1760774463793,0.4063,106700.0,106690.0,0.1512456]
["bitfinex-derivatives","BTCF0:USTF0",1760774463992,0.8614768,106700.0,106680.0,0.1072499]
["bitfinex-derivatives","BTCF0:USTF0",1760774464192,0.4063,106690.0,106680.0,0.1512499]
["bitfinex-derivatives","BTCF0:USTF0",1760774464391,0.41474226,106690.0,106680.0,0.1512499]
["bitfinex-derivatives","BTCF0:USTF0",1760774464590,0.40639633,106690.0,106680.0,0.1512499]
["bitfinex-derivatives","BTCF0:USTF0",1760774466196,0.38307633,106690.0,106680.0,0.1512499]
["bitfinex-derivatives","BTCF0:USTF0",1760774466393,0.36089633,106690.0,106680.0,0.1512499]
["bitfinex-derivatives","BTCF0:USTF0",1760774466592,0.38390633,106690.0,106680.0,0.1512499]
["bitfinex-derivatives","BTCF0:USTF0",1760774466787,9.633e-05,106690.0,106680.0,0.9120499]
["bitfinex-derivatives","BTCF0:USTF0",1760774466995,9.633e-05,106690.0,106680.0,0.8734899]
["bitfinex-derivatives","BTCF0:USTF0",1760774467392,0.04533633,106690.0,106680.0,0.8734899]
["bitfinex-derivatives","BTCF0:USTF0",1760774468996,0.04533633,106690.0,106680.0,0.5126899]
["bitfinex-derivatives","BTCF0:USTF0",1760774469206,0.40613633,106690.0,106680.0,0.5126899]
["bitfinex-derivatives","BTCF0:USTF0",1760774470000,9.633e-05,106690.0,106680.0,1.2734899]
["bitfinex-derivatives","BTCF0:USTF0",1760774473303,3e-08,106690.0,106680.0,1.2734899]
["bitfinex-derivatives","BTCF0:USTF0",1760774473600,0.005,106710.0,106700.0,0.0936968]
["bitfinex-derivatives","BTCF0:USTF0",1760774473802,0.005,106710.0,106700.0,0.8749468]
["bitfinex-derivatives","BTCF0:USTF0",1760774475000,0.00511418,106710.0,106700.0,0.8749468]
["bitfinex-derivatives","BTCF0:USTF0",1760774477909,0.00511418,106710.0,106700.0,1.21487721]
["bitfinex-derivatives","BTCF0:USTF0",1760774479202,0.00511418,106710.0,106700.0,0.8749468]
["bitfinex-derivatives","BTCF0:USTF0",1760774479802,0.00511418,106710.0,106700.0,1.2749468]
["bitfinex-derivatives","BTCF0:USTF0",1760774480503,0.00511418,106710.0,106700.0,1.61487721]
["bitfinex-derivatives","BTCF0:USTF0",1760774480705,0.00511418,106710.0,106700.0,1.97567721]
["bitfinex-derivatives","BTCF0:USTF0",1760774481001,8e-08,106710.0,106700.0,1.97567721]
["bitfinex-derivatives","BTCF0:USTF0",1760774482105,8e-08,106710.0,106700.0,1.6357468]
["bitfinex-derivatives","BTCF0:USTF0",1760774482297,8e-08,106710.0,106700.0,1.2357468]
["bitfinex-derivatives","BTCF0:USTF0",1760774486710,0.38517049,106710.0,106700.0,0.1527868]
["bitfinex-derivatives","BTCF0:USTF0",1760774487298,0.04524008,106710.0,106700.0,0.1527868]
["bitfinex-derivatives","BTCF0:USTF0",1760774490519,8e-08,106710.0,106700.0,0.5135868]
["bitfinex-derivatives","BTCF0:USTF0",1760774490813,1.069979,106730.0,106720.0,0.1527692]
["bitfinex-derivatives","BTCF0:USTF0",1760774490814,1.20688958,106730.0,106720.0,0.1527692]
["bitfinex-derivatives","BTCF0:USTF0",1760774491008,0.87160226,106730.0,106720.0,0.1527692]
["bitfinex-derivatives","BTCF0:USTF0",1760774491209,1.23280226,106730.0,106720.0,0.1527692]
["bitfinex-derivatives","BTCF0:USTF0",1760774491414,1.19269793,106730.0,106720.0,0.1527692]
["bitfinex-derivatives","BTCF0:USTF0",1760774491713,1.19276214,106730.0,106720.0,0.1527692]
["bitfinex-derivatives","BTCF0:USTF0",1760774496718,1.19276214,106730.0,106720.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1760774497519,1.19276214,106730.0,106720.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760774497709,0.1376392,106720.0,106710.0,0.1501802]
["bitfinex-derivatives","BTCF0:USTF0",1760774497911,0.137648,106710.0,106700.0,0.1501904]
["bitfinex-derivatives","BTCF0:USTF0",1760774498206,0.81407676,106710.0,106700.0,0.1501904]
["bitfinex-derivatives","BTCF0:USTF0",1760774498410,1.08154876,106710.0,106700.0,0.1501904]
["bitfinex-derivatives","BTCF0:USTF0",1760774499317,0.79183268,106710.0,106700.0,0.1501904]
["bitfinex-derivatives","BTCF0:USTF0",1760774500418,0.76592,106720.0,106710.0,0.150338]
["bitfinex-derivatives","BTCF0:USTF0",1760774500620,0.02584519,106720.0,106710.0,0.80085408]
["bitfinex-derivatives","BTCF0:USTF0",1760774500821,0.40482421,106730.0,106720.0,0.1503292]
["bitfinex-derivatives","BTCF0:USTF0",1760774501013,0.79183088,106730.0,106720.0,0.1503292]
["bitfinex-derivatives","BTCF0:USTF0",1760774501818,0.43067088,106730.0,106720.0,0.1503292]
["bitfinex-derivatives","BTCF0:USTF0",1760774502011,0.79183088,106730.0,106720.0,0.1503292]
["bitfinex-derivatives","BTCF0:USTF0",1760774502406,0.02591088,106730.0,106720.0,0.5503292]
["bitfinex-derivatives","BTCF0:USTF0",1760774502617,0.02591088,106730.0,106720.0,1.49056136]
["bitfinex-derivatives","BTCF0:USTF0",1760774502823,0.78812898,106750.0,106740.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760774503119,1.15559898,106750.0,106740.0,0.1363317]
["bitfinex-derivatives","BTCF0:USTF0",1760774503711,1.15559898,106750.0,106740.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1760774503912,0.1477317,106740.0,106730.0,0.0936705]
["bitfinex-derivatives","BTCF0:USTF0",1760774504112,0.79824778,106740.0,106730.0,0.0936705]
["bitfinex-derivatives","BTCF0:USTF0",1760774504521,0.70458608,106740.0,106730.0,0.0936705]
["bitfinex-derivatives","BTCF0:USTF0",1760774504722,0.70458608,106740.0,106730.0,0.1149005]
["bitfinex-derivatives","BTCF0:USTF0",1760774505317,0.70458608,106740.0,106730.0,0.1363405]
["bitfinex-derivatives","BTCF0:USTF0",1760774506114,0.1443905,106730.0,106720.0,0.0936725]
["bitfinex-derivatives","BTCF0:USTF0",1760774506314,1.15602658,106730.0,106720.0,0.0936725]
["bitfinex-derivatives","BTCF0:USTF0",1760774506511,1.06235608,106730.0,106720.0,0.1503225]
["bitfinex-derivatives","BTCF0:USTF0",1760774506716,0.76588,106730.0,106720.0,0.1503225]
["bitfinex-derivatives","BTCF0:USTF0",1760774507324,0.40508,106730.0,106720.0,0.5111225]
["bitfinex-derivatives","BTCF0:USTF0",1760774507618,0.38386,106740.0,106730.0,0.0936705]
["bitfinex-derivatives","BTCF0:USTF0",1760774507924,0.40504,106740.0,106730.0,0.1503205]
["bitfinex-derivatives","BTCF0:USTF0",1760774508114,1.14921778,106740.0,106730.0,0.1503205]
["bitfinex-derivatives","BTCF0:USTF0",1760774508315,1.15597778,106740.0,106730.0,0.0936705]
["bitfinex-derivatives","BTCF0:USTF0",1760774509423,0.04396,106730.0,106720.0,0.1288818]
["bitfinex-derivatives","BTCF0:USTF0",1760774509723,0.69447608,106730.0,106720.0,0.1288818]
["bitfinex-derivatives","BTCF0:USTF0",1760774510023,0.69447608,106730.0,106720.0,0.1503218]
["bitfinex-derivatives","BTCF0:USTF0",1760774511831,0.78814658,106730.0,106720.0,0.1503218]
["bitfinex-derivatives","BTCF0:USTF0",1760774512025,1.19825658,106730.0,106720.0,0.0936792]
["bitfinex-derivatives","BTCF0:USTF0",1760774512226,0.1433993,106720.0,106710.0,0.1149113]
["bitfinex-derivatives","BTCF0:USTF0",1760774512425,1.15499538,106720.0,106710.0,0.1149113]
["bitfinex-derivatives","BTCF0:USTF0",1760774512622,1.06131608,106720.0,106710.0,0.1363513]
["bitfinex-derivatives","BTCF0:USTF0",1760774512924,1.06131608,106720.0,106710.0,0.1503313]
["bitfinex-derivatives","BTCF0:USTF0",1760774513123,1.05555608,106720.0,106710.0,0.1503313]
["bitfinex-derivatives","BTCF0:USTF0",1760774514522,1.15499538,106720.0,106710.0,0.1363513]
["bitfinex-derivatives","BTCF0:USTF0",1760774514729,0.04396,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774514924,0.33367608,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774516331,0.34222525,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774518829,0.05250917,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774519037,0.43591325,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774519624,0.79671325,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774520326,0.41330917,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774520526,0.34222525,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774521329,0.41330917,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774521533,0.70302525,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774521831,0.40476,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774522635,0.76584,106710.0,106700.0,0.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1760774523336,0.76584,106710.0,106700.0,0.46336806]
["bitfinex-derivatives","BTCF0:USTF0",1760774523337,1.07877016,106710.0,106700.0,0.46336806]
["bitfinex-derivatives","BTCF0:USTF0",1760774523832,0.71769016,106710.0,106700.0,0.46336806]
["bitfinex-derivatives","BTCF0:USTF0",1760774524132,1.07877016,106710.0,106700.0,0.46336806]
["bitfinex-derivatives","BTCF0:USTF0",1760774525032,0.40476,106710.0,106700.0,0.46336806]
["bitfinex-derivatives","BTCF0:USTF0",1760774525234,0.02278,106710.0,106700.0,1.53709822]
["bitfinex-derivatives","BTCF0:USTF0",1760774525734,0.67401016,106720.0,106710.0,0.151268]
["bitfinex-derivatives","BTCF0:USTF0",1760774525735,0.0457,106720.0,106710.0,0.151268]
["bitfinex-derivatives","BTCF0:USTF0",1760774526031,0.71943016,106730.0,106720.0,0.1281993]
["bitfinex-derivatives","BTCF0:USTF0",1760774526238,1.08051016,106730.0,106720.0,0.46418946]
["bitfinex-derivatives","BTCF0:USTF0",1760774526631,0.71943016,106730.0,106720.0,0.46418946]
["bitfinex-derivatives","BTCF0:USTF0",1760774526830,1.08051016,106730.0,106720.0,0.46418946]
["bitfinex-derivatives","BTCF0:USTF0",1760774527028,0.35863016,106730.0,106720.0,0.46418946]
["bitfinex-derivatives","BTCF0:USTF0",1760774527230,0.71971016,106730.0,106720.0,0.46418946]
["bitfinex-derivatives","BTCF0:USTF0",1760774527430,1.08051016,106730.0,106720.0,0.46418946]
["bitfinex-derivatives","BTCF0:USTF0",1760774527734,1.18429066,106730.0,106720.0,0.1382693]
["bitfinex-derivatives","BTCF0:USTF0",1760774528125,1.09162016,106730.0,106720.0,0.1382693]
["bitfinex-derivatives","BTCF0:USTF0",1760774528332,1.09162016,106730.0,106720.0,0.1512593]
["bitfinex-derivatives","BTCF0:USTF0",1760774528529,1.08151016,106730.0,106720.0,0.1512593]
["bitfinex-derivatives","BTCF0:USTF0",1760774529334,1.08147016,106730.0,106720.0,0.1512593]
["bitfinex-derivatives","BTCF0:USTF0",1760774529831,0.72043016,106730.0,106720.0,0.46418946]
["bitfinex-derivatives","BTCF0:USTF0",1760774530032,0.72043016,106730.0,106720.0,0.1512593]
["bitfinex-derivatives","BTCF0:USTF0",1760774530327,1.08147016,106730.0,106720.0,0.1512593]
["bitfinex-derivatives","BTCF0:USTF0",1760774531135,1.08147016,106730.0,106720.0,0.0936793]
["bitfinex-derivatives","BTCF0:USTF0",1760774531136,1.18525066,106730.0,106720.0,0.0936793]
["bitfinex-derivatives","BTCF0:USTF0",1760774531440,0.1451392,106720.0,106710.0,0.1152143]
["bitfinex-derivatives","BTCF0:USTF0",1760774531641,1.13179952,106720.0,106710.0,0.1152143]
["bitfinex-derivatives","BTCF0:USTF0",1760774535338,0.0457,106710.0,106700.0,0.23646274]
["bitfinex-derivatives","BTCF0:USTF0",1760774535534,0.71967016,106710.0,106700.0,0.23646274]
["bitfinex-derivatives","BTCF0:USTF0",1760774536445,1.89339832,106710.0,106700.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760774537043,1.49339832,106710.0,106700.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760774537842,1.49339832,106710.0,106700.0,0.0937927]
["bitfinex-derivatives","BTCF0:USTF0",1760774538736,1.18046816,106710.0,106700.0,0.0937927]
["bitfinex-derivatives","BTCF0:USTF0",1760774539338,1.49339832,106710.0,106700.0,0.0937927]
["bitfinex-derivatives","BTCF0:USTF0",1760774540837,1.18046816,106710.0,106700.0,0.0937927]
["bitfinex-derivatives","BTCF0:USTF0",1760774541637,1.49339832,106710.0,106700.0,0.0937927]
["bitfinex-derivatives","BTCF0:USTF0",1760774541839,1.18046816,106710.0,106700.0,0.0937927]
["bitfinex-derivatives","BTCF0:USTF0",1760774542138,1.89339832,106710.0,106700.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760774542744,0.0937056,106690.0,106680.0,0.09839429]
["bitfinex-derivatives","BTCF0:USTF0",1760774542938,1.49717592,106690.0,106680.0,0.09839429]
["bitfinex-derivatives","BTCF0:USTF0",1760774543240,1.49717592,106690.0,106680.0,0.14298429]
["bitfinex-derivatives","BTCF0:USTF0",1760774543543,1.08043016,106690.0,106680.0,0.15597429]
["bitfinex-derivatives","BTCF0:USTF0",1760774543937,0.8132101,106690.0,106680.0,0.15597429]
["bitfinex-derivatives","BTCF0:USTF0",1760774544137,1.1742101,106690.0,106680.0,0.15597429]
["bitfinex-derivatives","BTCF0:USTF0",1760774544942,1.90578805,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760774545148,1.90578805,106690.0,106680.0,0.09840099]
["bitfinex-derivatives","BTCF0:USTF0",1760774547247,1.90578805,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760774551349,1.90578805,106690.0,106680.0,0.09840099]
["bitfinex-derivatives","BTCF0:USTF0",1760774552050,1.90578805,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760774553355,1.59311087,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760774555246,1.59311087,106690.0,106680.0,0.04792669]
["bitfinex-derivatives","BTCF0:USTF0",1760774555446,1.59311087,106690.0,106680.0,0.14164099]
["bitfinex-derivatives","BTCF0:USTF0",1760774556856,1.59311087,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760774558655,1.27992773,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760774558858,1.59311087,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760774559256,1.59311087,106690.0,106680.0,0.09840099]
["bitfinex-derivatives","BTCF0:USTF0",1760774559660,1.59311087,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760774562659,1.59311087,106690.0,106680.0,0.09840099]
["bitfinex-derivatives","BTCF0:USTF0",1760774562960,1.59311087,106690.0,106680.0,0.14258099]
["bitfinex-derivatives","BTCF0:USTF0",1760774565857,1.59311087,106690.0,106680.0,0.12087099]
["bitfinex-derivatives","BTCF0:USTF0",1760774566560,1.59311087,106690.0,106680.0,0.14258099]
["bitfinex-derivatives","BTCF0:USTF0",1760774567862,1.59311087,106690.0,106680.0,0.04886669]
["bitfinex-derivatives","BTCF0:USTF0",1760774572461,1.59311087,106690.0,106680.0,0.14258099]
["bitfinex-derivatives","BTCF0:USTF0",1760774573261,0.1377531,106670.0,106660.0,0.1508987]
["bitfinex-derivatives","BTCF0:USTF0",1760774573456,1.07897314,106670.0,106660.0,0.1508987]
["bitfinex-derivatives","BTCF0:USTF0",1760774573657,1.17269624,106670.0,106660.0,0.1508987]
["bitfinex-derivatives","BTCF0:USTF0",1760774573963,1.07897314,106670.0,106660.0,0.1508987]
["bitfinex-derivatives","BTCF0:USTF0",1760774574161,0.40483,106670.0,106660.0,0.1508987]
["bitfinex-derivatives","BTCF0:USTF0",1760774574459,1.07897314,106670.0,106660.0,0.1518987]
["bitfinex-derivatives","BTCF0:USTF0",1760774574655,1.07897314,106670.0,106660.0,0.1389087]
["bitfinex-derivatives","BTCF0:USTF0",1760774574861,1.07897314,106670.0,106660.0,0.1516987]
["bitfinex-derivatives","BTCF0:USTF0",1760774575353,1.07897314,106670.0,106660.0,0.1506987]
["bitfinex-derivatives","BTCF0:USTF0",1760774578760,0.76579,106670.0,106660.0,0.1506987]
["bitfinex-derivatives","BTCF0:USTF0",1760774579665,0.40483,106670.0,106660.0,0.86388184]
["bitfinex-derivatives","BTCF0:USTF0",1760774579961,0.3608,106670.0,106660.0,0.86388184]
["bitfinex-derivatives","BTCF0:USTF0",1760774580261,0.38184,106670.0,106660.0,0.86388184]
["bitfinex-derivatives","BTCF0:USTF0",1760774580457,0.4985531,106670.0,106660.0,0.86388184]
["bitfinex-derivatives","BTCF0:USTF0",1760774581859,0.40483,106670.0,106660.0,0.86388184]
["bitfinex-derivatives","BTCF0:USTF0",1760774583264,0.04403,106670.0,106660.0,1.22468184]
["bitfinex-derivatives","BTCF0:USTF0",1760774583464,0.71801314,106670.0,106660.0,0.1506987]
["bitfinex-derivatives","BTCF0:USTF0",1760774583659,0.81173624,106670.0,106660.0,0.1506987]
["bitfinex-derivatives","BTCF0:USTF0",1760774585752,0.81804624,106670.0,106660.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760774585963,0.81804624,106670.0,106660.0,0.0937319]
["bitfinex-derivatives","BTCF0:USTF0",1760774586568,0.81804624,106670.0,106660.0,0.1368519]
["bitfinex-derivatives","BTCF0:USTF0",1760774586762,0.81804624,106670.0,106660.0,0.1151319]
["bitfinex-derivatives","BTCF0:USTF0",1760774587164,0.81804624,106670.0,106660.0,0.1368519]
["bitfinex-derivatives","BTCF0:USTF0",1760774587359,0.71801314,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774587868,0.76571,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774589564,0.8594331,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774589764,0.76571,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774589964,1.07889314,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774590354,0.40483,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774590560,0.76571,106670.0,106660.0,0.46384504]
["bitfinex-derivatives","BTCF0:USTF0",1760774590763,0.76571,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774592265,1.17261624,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774592459,1.17892624,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774593070,1.17892624,106670.0,106660.0,0.1368519]
["bitfinex-derivatives","BTCF0:USTF0",1760774595470,1.17892624,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774597067,1.17261624,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774598472,1.17892624,106670.0,106660.0,0.1151319]
["bitfinex-derivatives","BTCF0:USTF0",1760774598673,1.17892624,106670.0,106660.0,0.1368519]
["bitfinex-derivatives","BTCF0:USTF0",1760774601165,0.40483,106670.0,106660.0,0.1368519]
["bitfinex-derivatives","BTCF0:USTF0",1760774601373,0.40483,106670.0,106660.0,0.46384504]
["bitfinex-derivatives","BTCF0:USTF0",1760774601670,0.04403,106670.0,106660.0,0.46384504]
["bitfinex-derivatives","BTCF0:USTF0",1760774601869,0.40483,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774604462,0.4985531,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774605868,0.81173624,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774606771,1.17884624,106670.0,106660.0,0.1368519]
["bitfinex-derivatives","BTCF0:USTF0",1760774609676,1.07881314,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774610076,1.17253624,106670.0,106660.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1760774611873,1.17253624,106670.0,106660.0,0.0937319]
["bitfinex-derivatives","BTCF0:USTF0",1760774611874,1.17884624,106670.0,106660.0,0.0937319]
["bitfinex-derivatives","BTCF0:USTF0",1760774612379,1.17884624,106670.0,106660.0,0.1151319]
["bitfinex-derivatives","BTCF0:USTF0",1760774612680,1.17884624,106670.0,106660.0,0.1368519]
["bitfinex-derivatives","BTCF0:USTF0",1760774615374,1.17887824,106670.0,106660.0,0.1368519]
["bitfinex-derivatives","BTCF0:USTF0",1760774620791,1.17887824,106670.0,106660.0,0.0937319]
["bitfinex-derivatives","BTCF0:USTF0",1760774621286,1.57887824,106670.0,106660.0,0.0937319]
["bitfinex-derivatives","BTCF0:USTF0",1760774624884,1.48515514,106670.0,106660.0,0.1153619]
["bitfinex-derivatives","BTCF0:USTF0",1760774625092,1.48515514,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774625887,1.57887824,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774626088,1.57887824,106670.0,106660.0,0.1153619]
["bitfinex-derivatives","BTCF0:USTF0",1760774626898,1.17887824,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774627496,0.81807824,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774627697,1.17871824,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774634202,0.77178,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774634402,1.08499514,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774634605,1.08499514,106670.0,106660.0,0.45004704]
["bitfinex-derivatives","BTCF0:USTF0",1760774634906,1.07860514,106670.0,106660.0,0.46396704]
["bitfinex-derivatives","BTCF0:USTF0",1760774635105,0.71804514,106670.0,106660.0,0.46396704]
["bitfinex-derivatives","BTCF0:USTF0",1760774635507,1.07860514,106670.0,106660.0,0.46396704]
["bitfinex-derivatives","BTCF0:USTF0",1760774636105,1.17232824,106670.0,106660.0,0.46396704]
["bitfinex-derivatives","BTCF0:USTF0",1760774636501,0.81176824,106670.0,106660.0,0.46396704]
["bitfinex-derivatives","BTCF0:USTF0",1760774636696,1.17232824,106670.0,106660.0,0.46396704]
["bitfinex-derivatives","BTCF0:USTF0",1760774639014,0.81176824,106670.0,106660.0,0.46396704]
["bitfinex-derivatives","BTCF0:USTF0",1760774639202,1.17228824,106670.0,106660.0,0.46396704]
["bitfinex-derivatives","BTCF0:USTF0",1760774639406,0.81176824,106670.0,106660.0,0.46396704]
["bitfinex-derivatives","BTCF0:USTF0",1760774639607,1.17228824,106670.0,106660.0,0.46396704]
["bitfinex-derivatives","BTCF0:USTF0",1760774639807,1.17228824,106670.0,106660.0,0.1507519]
["bitfinex-derivatives","BTCF0:USTF0",1760774640014,0.81176824,106670.0,106660.0,0.1507519]
["bitfinex-derivatives","BTCF0:USTF0",1760774640407,1.17228824,106670.0,106660.0,0.1507519]
["bitfinex-derivatives","BTCF0:USTF0",1760774640815,0.81176824,106670.0,106660.0,0.1507519]
["bitfinex-derivatives","BTCF0:USTF0",1760774641012,1.17228824,106670.0,106660.0,0.1507519]
["bitfinex-derivatives","BTCF0:USTF0",1760774641316,1.17859824,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774641616,0.81807824,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774641813,1.17859824,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774642013,1.17859824,106670.0,106660.0,0.0937319]
["bitfinex-derivatives","BTCF0:USTF0",1760774642403,0.8653831,106670.0,106660.0,0.1153619]
["bitfinex-derivatives","BTCF0:USTF0",1760774642611,1.17859824,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774643216,0.8653831,106670.0,106660.0,0.1368319]
["bitfinex-derivatives","BTCF0:USTF0",1760774643417,1.07856514,106670.0,106660.0,0.46396704]
["bitfinex-derivatives","BTCF0:USTF0",1760774643713,1.07856514,106670.0,106660.0,0.1507519]
["bitfinex-derivatives","BTCF0:USTF0",1760774644013,0.1444819,106660.0,106650.0,0.12227322]
["bitfinex-derivatives","BTCF0:USTF0",1760774644220,1.13171218,106660.0,106650.0,0.21601392]
["bitfinex-derivatives","BTCF0:USTF0",1760774644716,1.13171218,106660.0,106650.0,0.12016793]
["bitfinex-derivatives","BTCF0:USTF0",1760774645104,1.13171218,106660.0,106650.0,0.12116793]
["bitfinex-derivatives","BTCF0:USTF0",1760774645304,1.49219218,106660.0,106650.0,0.12116793]
["bitfinex-derivatives","BTCF0:USTF0",1760774646306,1.13171218,106660.0,106650.0,0.14304793]
["bitfinex-derivatives","BTCF0:USTF0",1760774646509,0.71845514,106660.0,106650.0,0.46953307]
["bitfinex-derivatives","BTCF0:USTF0",1760774646813,1.17266704,106660.0,106650.0,0.46953307]
["bitfinex-derivatives","BTCF0:USTF0",1760774647012,0.71845514,106660.0,106650.0,0.46953307]
["bitfinex-derivatives","BTCF0:USTF0",1760774647213,0.76572,106660.0,106650.0,0.86953307]
["bitfinex-derivatives","BTCF0:USTF0",1760774647413,0.4545268,106670.0,106650.0,0.86953307]
["bitfinex-derivatives","BTCF0:USTF0",1760774647414,0.40693,106670.0,106660.0,0.1504319]
["bitfinex-derivatives","BTCF0:USTF0",1760774647612,0.02333,106670.0,106660.0,0.77686218]
["bitfinex-derivatives","BTCF0:USTF0",1760774647814,0.36941213,106690.0,106680.0,0.0937144]
["bitfinex-derivatives","BTCF0:USTF0",1760774648123,0.41554213,106690.0,106680.0,0.46362954]
["bitfinex-derivatives","BTCF0:USTF0",1760774648308,0.41522213,106690.0,106680.0,1.22442954]
["bitfinex-derivatives","BTCF0:USTF0",1760774648716,0.72843727,106690.0,106680.0,1.22442954]
["bitfinex-derivatives","BTCF0:USTF0",1760774648915,1.08923727,106690.0,106680.0,0.86362954]
["bitfinex-derivatives","BTCF0:USTF0",1760774649217,1.18870287,106690.0,106680.0,0.0937144]
["bitfinex-derivatives","BTCF0:USTF0",1760774649417,1.08923727,106690.0,106680.0,0.1371444]
["bitfinex-derivatives","BTCF0:USTF0",1760774649616,1.08923727,106690.0,106680.0,0.1504144]
["bitfinex-derivatives","BTCF0:USTF0",1760774650313,1.18870287,106690.0,106680.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1760774650817,1.08923727,106690.0,106680.0,0.1504144]
["bitfinex-derivatives","BTCF0:USTF0",1760774652317,1.18870277,106690.0,106680.0,0.1504144]
["bitfinex-derivatives","BTCF0:USTF0",1760774652515,1.18870277,106690.0,106680.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1760774652710,1.18870277,106690.0,106680.0,0.1371444]
["bitfinex-derivatives","BTCF0:USTF0",1760774653721,1.18870277,106690.0,106680.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1760774654821,1.18870277,106690.0,106680.0,0.1371444]
["bitfinex-derivatives","BTCF0:USTF0",1760774658418,1.09499727,106690.0,106680.0,0.1371444]
["bitfinex-derivatives","BTCF0:USTF0",1760774658617,1.08923727,106690.0,106680.0,0.1504144]
["bitfinex-derivatives","BTCF0:USTF0",1760774661616,1.18294277,106690.0,106680.0,0.1504144]
["bitfinex-derivatives","BTCF0:USTF0",1760774662420,1.18294277,106690.0,106680.0,0.46362954]
["bitfinex-derivatives","BTCF0:USTF0",1760774662723,1.08923727,106690.0,106680.0,0.46362954]
["bitfinex-derivatives","BTCF0:USTF0",1760774663024,1.18294277,106690.0,106680.0,0.46362954]
["bitfinex-derivatives","BTCF0:USTF0",1760774665628,0.82246277,106690.0,106680.0,0.46362954]
["bitfinex-derivatives","BTCF0:USTF0",1760774665820,1.18274277,106690.0,106680.0,0.46362954]
["bitfinex-derivatives","BTCF0:USTF0",1760774667028,1.18274277,106690.0,106680.0,0.1504144]
["bitfinex-derivatives","BTCF0:USTF0",1760774667330,1.18274277,106690.0,106680.0,0.46362954]
["bitfinex-derivatives","BTCF0:USTF0",1760774667530,1.18274277,106690.0,106680.0,0.1504144]
["bitfinex-derivatives","BTCF0:USTF0",1760774667932,1.18850277,106690.0,106680.0,0.1371444]
["bitfinex-derivatives","BTCF0:USTF0",1760774668426,1.18850277,106690.0,106680.0,0.1504144]
["bitfinex-derivatives","BTCF0:USTF0",1760774668733,1.18274277,106690.0,106680.0,0.1504144]
["bitfinex-derivatives","BTCF0:USTF0",1760774668921,1.18274277,106690.0,106680.0,0.46362954]
["bitfinex-derivatives","BTCF0:USTF0",1760774669231,0.77582213,106690.0,106680.0,0.46362954]
["bitfinex-derivatives","BTCF0:USTF0",1760774669425,7.434e-05,106690.0,106680.0,1.17684468]
["bitfinex-derivatives","BTCF0:USTF0",1760774669629,7.434e-05,106690.0,106680.0,1.53764468]
["bitfinex-derivatives","BTCF0:USTF0",1760774670024,7.434e-05,106690.0,106680.0,1.54620525]
["bitfinex-derivatives","BTCF0:USTF0",1760774670427,7.434e-05,106690.0,106680.0,1.53764468]
["bitfinex-derivatives","BTCF0:USTF0",1760774671330,7.434e-05,106690.0,106680.0,1.6216206]
["bitfinex-derivatives","BTCF0:USTF0",1760774672529,0.40693,106730.0,106720.0,0.1503792]
["bitfinex-derivatives","BTCF0:USTF0",1760774672733,0.40693,106730.0,106720.0,0.77680948]
["bitfinex-derivatives","BTCF0:USTF0",1760774672734,0.04613,106730.0,106720.0,0.77680948]
["bitfinex-derivatives","BTCF0:USTF0",1760774672928,0.04613,106730.0,106720.0,1.17680948]
["bitfinex-derivatives","BTCF0:USTF0",1760774674228,0.04613,106730.0,106720.0,1.53760948]
["bitfinex-derivatives","BTCF0:USTF0",1760774674429,0.35934514,106730.0,106720.0,0.86359434]
["bitfinex-derivatives","BTCF0:USTF0",1760774674627,0.35934514,106730.0,106720.0,0.46359434]
["bitfinex-derivatives","BTCF0:USTF0",1760774675032,0.1428992,106720.0,106710.0,0.093688]
["bitfinex-derivatives","BTCF0:USTF0",1760774675232,1.39661028,106720.0,106710.0,0.150258]
["bitfinex-derivatives","BTCF0:USTF0",1760774675436,0.40362,106720.0,106710.0,0.150258]
["bitfinex-derivatives","BTCF0:USTF0",1760774675626,1.17674804,106720.0,106710.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760774675827,0.04346,106710.0,106700.0,0.1501111]
["bitfinex-derivatives","BTCF0:USTF0",1760774676533,0.45003684,106710.0,106700.0,0.1501111]
["bitfinex-derivatives","BTCF0:USTF0",1760774676934,0.71714884,106710.0,106700.0,0.1501111]
["bitfinex-derivatives","BTCF0:USTF0",1760774677134,0.40426,106710.0,106700.0,0.1501111]
["bitfinex-derivatives","BTCF0:USTF0",1760774677736,0.71714884,106710.0,106700.0,0.1501111]
["bitfinex-derivatives","BTCF0:USTF0",1760774677938,0.71714884,106710.0,106700.0,0.1511111]
["bitfinex-derivatives","BTCF0:USTF0",1760774678734,0.35634884,106710.0,106700.0,0.1511111]
["bitfinex-derivatives","BTCF0:USTF0",1760774679241,0.04346,106710.0,106700.0,0.46399994]
["bitfinex-derivatives","BTCF0:USTF0",1760774679442,0.40426,106720.0,106710.0,0.150258]
["bitfinex-derivatives","BTCF0:USTF0",1760774679931,0.04346,106720.0,106710.0,0.46314684]
["bitfinex-derivatives","BTCF0:USTF0",1760774680134,0.40354,106720.0,106710.0,1.22394684]
["bitfinex-derivatives","BTCF0:USTF0",1760774680335,0.04346,106720.0,106710.0,0.911058]
["bitfinex-derivatives","BTCF0:USTF0",1760774680641,0.71714884,106720.0,106710.0,0.150258]
["bitfinex-derivatives","BTCF0:USTF0",1760774681242,0.40426,106720.0,106710.0,0.150258]
["bitfinex-derivatives","BTCF0:USTF0",1760774681640,0.40426,106720.0,106710.0,0.46314684]
["bitfinex-derivatives","BTCF0:USTF0",1760774682036,0.38253,106720.0,106710.0,0.46314684]
["bitfinex-derivatives","BTCF0:USTF0",1760774682346,0.02173,106730.0,106720.0,0.1502492]
["bitfinex-derivatives","BTCF0:USTF0",1760774682538,0.80436,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774682741,1.16444,106740.0,106730.0,0.46312934]
["bitfinex-derivatives","BTCF0:USTF0",1760774683040,1.16444,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774683239,0.80364,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774684248,1.11652884,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774684448,1.21019054,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774684746,0.82391568,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774685050,0.73025398,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774686953,0.72142884,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774690758,0.81509054,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774692059,0.72142884,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774694750,0.36134884,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774696564,0.36134884,106740.0,106730.0,0.5110405]
["bitfinex-derivatives","BTCF0:USTF0",1760774696760,0.04846,106740.0,106730.0,1.58380934]
["bitfinex-derivatives","BTCF0:USTF0",1760774697059,0.005,106740.0,106730.0,1.58380934]
["bitfinex-derivatives","BTCF0:USTF0",1760774700666,0.005,106740.0,106730.0,1.2709205]
["bitfinex-derivatives","BTCF0:USTF0",1760774702166,0.005,106740.0,106730.0,0.9101205]
["bitfinex-derivatives","BTCF0:USTF0",1760774702464,0.45501054,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774702658,0.81581054,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774703458,0.72214884,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774703658,0.40926,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774703858,0.72214884,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774706366,0.40926,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774706566,0.04846,106740.0,106730.0,0.82392934]
["bitfinex-derivatives","BTCF0:USTF0",1760774707464,0.04846,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774709070,0.04846,106740.0,106730.0,0.46312934]
["bitfinex-derivatives","BTCF0:USTF0",1760774709565,0.04846,106740.0,106730.0,0.1502405]
["bitfinex-derivatives","BTCF0:USTF0",1760774710270,0.04846,106740.0,106730.0,0.46312934]
["bitfinex-derivatives","BTCF0:USTF0",1760774710569,0.02673,106740.0,106730.0,0.46312934]
["bitfinex-derivatives","BTCF0:USTF0",1760774712072,0.02673,106740.0,106730.0,0.5110405]
["bitfinex-derivatives","BTCF0:USTF0",1760774712274,0.02673,106740.0,106730.0,0.82392934]
["bitfinex-derivatives","BTCF0:USTF0",1760774714566,0.04896,106740.0,106730.0,0.82392934]
["bitfinex-derivatives","BTCF0:USTF0",1760774715077,0.04896,106740.0,106730.0,0.90788892]
["bitfinex-derivatives","BTCF0:USTF0",1760774715367,0.04896,106740.0,106730.0,0.82392934]
["bitfinex-derivatives","BTCF0:USTF0",1760774715568,0.005,106740.0,106730.0,0.82392934]
["bitfinex-derivatives","BTCF0:USTF0",1760774717474,0.005,106740.0,106730.0,1.22392934]
["bitfinex-derivatives","BTCF0:USTF0",1760774718063,0.3608,106760.0,106750.0,0.1494429]
["bitfinex-derivatives","BTCF0:USTF0",1760774718268,0.40488,106760.0,106750.0,0.46233174]
["bitfinex-derivatives","BTCF0:USTF0",1760774718464,0.41390579,106760.0,106750.0,0.46233174]
["bitfinex-derivatives","BTCF0:USTF0",1760774719374,0.50754999,106760.0,106750.0,0.46233174]
["bitfinex-derivatives","BTCF0:USTF0",1760774719578,0.41390579,106760.0,106750.0,0.46233174]
["bitfinex-derivatives","BTCF0:USTF0",1760774720173,0.41490579,106760.0,106750.0,0.46233174]
["bitfinex-derivatives","BTCF0:USTF0",1760774722673,0.38365,106760.0,106750.0,0.46233174]
["bitfinex-derivatives","BTCF0:USTF0",1760774722878,0.001,106760.0,106750.0,0.82313174]
["bitfinex-derivatives","BTCF0:USTF0",1760774723469,0.001,106760.0,106750.0,1.22313174]
["bitfinex-derivatives","BTCF0:USTF0",1760774724572,0.005,106770.0,106750.0,1.31678464]
["bitfinex-derivatives","BTCF0:USTF0",1760774724784,0.04908,106770.0,106760.0,0.82196294]
["bitfinex-derivatives","BTCF0:USTF0",1760774725479,0.02685,106770.0,106760.0,0.82196294]
["bitfinex-derivatives","BTCF0:USTF0",1760774725785,0.005,106770.0,106760.0,0.82196294]
["bitfinex-derivatives","BTCF0:USTF0",1760774727383,0.04908,106770.0,106760.0,0.82196294]
["bitfinex-derivatives","BTCF0:USTF0",1760774727982,0.02685,106770.0,106760.0,0.82196294]
["bitfinex-derivatives","BTCF0:USTF0",1760774729380,0.005,106770.0,106760.0,0.82196294]
["bitfinex-derivatives","BTCF0:USTF0",1760774729580,0.005,106770.0,106760.0,1.22196294]
["bitfinex-derivatives","BTCF0:USTF0",1760774729777,0.76444,106790.0,106780.0,0.1494166]
["bitfinex-derivatives","BTCF0:USTF0",1760774730576,0.40488,106790.0,106780.0,0.46230544]
["bitfinex-derivatives","BTCF0:USTF0",1760774731086,0.40588,106790.0,106780.0,0.46230544]
["bitfinex-derivatives","BTCF0:USTF0",1760774731887,0.40588,106790.0,106780.0,0.1494166]
["bitfinex-derivatives","BTCF0:USTF0",1760774732088,0.41462623,106790.0,106780.0,0.1494166]
["bitfinex-derivatives","BTCF0:USTF0",1760774734986,0.50824403,106790.0,106780.0,0.1494166]
["bitfinex-derivatives","BTCF0:USTF0",1760774735286,0.41462623,106790.0,106780.0,0.1494166]
["bitfinex-derivatives","BTCF0:USTF0",1760774736593,0.02412,106790.0,106780.0,0.82178544]
["bitfinex-derivatives","BTCF0:USTF0",1760774736784,0.001,106790.0,106780.0,0.83082744]
["bitfinex-derivatives","BTCF0:USTF0",1760774736990,0.001,106790.0,106780.0,0.82178544]
["bitfinex-derivatives","BTCF0:USTF0",1760774737388,0.001,106790.0,106780.0,1.13371616]
["bitfinex-derivatives","BTCF0:USTF0",1760774737991,0.001,106790.0,106780.0,1.49451616]
["bitfinex-derivatives","BTCF0:USTF0",1760774739090,0.001,106790.0,106780.0,0.8696966]
["bitfinex-derivatives","BTCF0:USTF0",1760774739396,0.001,106790.0,106780.0,1.49451616]
["bitfinex-derivatives","BTCF0:USTF0",1760774741092,0.001,106790.0,106780.0,1.89451616]
["bitfinex-derivatives","BTCF0:USTF0",1760774741593,0.35814978,106790.0,106780.0,0.82122638]
["bitfinex-derivatives","BTCF0:USTF0",1760774741895,0.04574,106790.0,106780.0,1.13363616]
["bitfinex-derivatives","BTCF0:USTF0",1760774742095,0.35814978,106790.0,106780.0,0.82122638]
["bitfinex-derivatives","BTCF0:USTF0",1760774742296,0.35814978,106790.0,106780.0,0.8696166]
["bitfinex-derivatives","BTCF0:USTF0",1760774742596,0.04574,106790.0,106780.0,1.49443616]
["bitfinex-derivatives","BTCF0:USTF0",1760774742987,0.04574,106790.0,106780.0,1.13363616]
["bitfinex-derivatives","BTCF0:USTF0",1760774743189,0.04574,106790.0,106780.0,0.8696166]
["bitfinex-derivatives","BTCF0:USTF0",1760774743497,0.04574,106790.0,106780.0,1.49443616]
["bitfinex-derivatives","BTCF0:USTF0",1760774744290,0.35814978,106790.0,106780.0,0.5088166]
["bitfinex-derivatives","BTCF0:USTF0",1760774744593,0.35814978,106790.0,106780.0,0.82122638]
["bitfinex-derivatives","BTCF0:USTF0",1760774744799,0.04574,106790.0,106780.0,1.13363616]
["bitfinex-derivatives","BTCF0:USTF0",1760774745196,0.04474,106790.0,106780.0,0.82122638]
["bitfinex-derivatives","BTCF0:USTF0",1760774745598,0.35714978,106790.0,106780.0,1.13363616]
["bitfinex-derivatives","BTCF0:USTF0",1760774746195,0.35714978,106790.0,106780.0,0.5088166]
["bitfinex-derivatives","BTCF0:USTF0",1760774746395,0.35714978,106790.0,106780.0,0.77423616]
["bitfinex-derivatives","BTCF0:USTF0",1760774746700,0.35714978,106790.0,106780.0,1.13359616]
["bitfinex-derivatives","BTCF0:USTF0",1760774746899,1.21156758,106790.0,106780.0,0.1494166]
["bitfinex-derivatives","BTCF0:USTF0",1760774747199,0.1446766,106780.0,106770.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760774747389,1.13029616,106780.0,106770.0,0.1392253]
["bitfinex-derivatives","BTCF0:USTF0",1760774747592,1.13029616,106780.0,106770.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1760774747787,1.12398616,106780.0,106770.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1760774747996,1.03035956,106780.0,106770.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1760774748186,0.04474,106780.0,106770.0,0.46455508]
["bitfinex-derivatives","BTCF0:USTF0",1760774748393,0.04474,106790.0,106780.0,0.1521366]
["bitfinex-derivatives","BTCF0:USTF0",1760774748594,0.81156758,106790.0,106780.0,0.1521366]
["bitfinex-derivatives","BTCF0:USTF0",1760774748796,0.4991578,106790.0,106780.0,0.1521366]
["bitfinex-derivatives","BTCF0:USTF0",1760774749000,0.81156758,106790.0,106780.0,0.1521366]
["bitfinex-derivatives","BTCF0:USTF0",1760774749393,0.71794978,106790.0,106780.0,0.1521366]
["bitfinex-derivatives","BTCF0:USTF0",1760774749596,0.71894978,106790.0,106780.0,0.1521366]
["bitfinex-derivatives","BTCF0:USTF0",1760774749795,0.71894978,106790.0,106780.0,0.46454638]
["bitfinex-derivatives","BTCF0:USTF0",1760774752802,0.81256758,106790.0,106780.0,0.46454638]
["bitfinex-derivatives","BTCF0:USTF0",1760774757409,0.81256758,106790.0,106780.0,0.1521366]
["bitfinex-derivatives","BTCF0:USTF0",1760774757708,1.21887758,106790.0,106780.0,0.1392166]
["bitfinex-derivatives","BTCF0:USTF0",1760774759418,1.21887758,106790.0,106780.0,0.1162866]
["bitfinex-derivatives","BTCF0:USTF0",1760774759619,1.21887758,106790.0,106780.0,0.1392166]
["bitfinex-derivatives","BTCF0:USTF0",1760774760419,0.1383666,106780.0,106770.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1760774760616,1.17085638,106780.0,106770.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1760774761512,1.18096638,106780.0,106770.0,0.1392253]
["bitfinex-derivatives","BTCF0:USTF0",1760774761708,1.89337616,106780.0,106770.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760774761912,1.89337616,106780.0,106770.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1760774763826,1.89337616,106780.0,106770.0,0.1392254]
["bitfinex-derivatives","BTCF0:USTF0",1760774764120,1.57085638,106780.0,106770.0,0.1521454]
["bitfinex-derivatives","BTCF0:USTF0",1760774766821,1.17085638,106780.0,106770.0,0.1521454]
["bitfinex-derivatives","BTCF0:USTF0",1760774769828,1.17085638,106780.0,106770.0,0.46455518]
["bitfinex-derivatives","BTCF0:USTF0",1760774770925,1.17085638,106780.0,106770.0,0.1521454]
["bitfinex-derivatives","BTCF0:USTF0",1760774771529,1.18096638,106780.0,106770.0,0.1521454]
["bitfinex-derivatives","BTCF0:USTF0",1760774771728,1.49337616,106780.0,106770.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1760774772227,1.49337616,106780.0,106770.0,0.1393254]
["bitfinex-derivatives","BTCF0:USTF0",1760774772429,1.18096638,106780.0,106770.0,0.1393254]
["bitfinex-derivatives","BTCF0:USTF0",1760774772827,1.17085638,106780.0,106770.0,0.46505518]
["bitfinex-derivatives","BTCF0:USTF0",1760774773530,1.18096638,106780.0,106770.0,0.1393254]
["bitfinex-derivatives","BTCF0:USTF0",1760774773727,1.18096638,106780.0,106770.0,0.45173518]
["bitfinex-derivatives","BTCF0:USTF0",1760774774128,1.18096638,106780.0,106770.0,0.1393254]
["bitfinex-derivatives","BTCF0:USTF0",1760774774329,1.49337616,106780.0,106770.0,0.1393254]
["bitfinex-derivatives","BTCF0:USTF0",1760774774521,1.18096638,106780.0,106770.0,0.1393254]
["bitfinex-derivatives","BTCF0:USTF0",1760774774729,0.76482,106780.0,106770.0,0.46505518]
["bitfinex-derivatives","BTCF0:USTF0",1760774775427,0.8584466,106780.0,106770.0,0.46505518]
["bitfinex-derivatives","BTCF0:USTF0",1760774775732,1.17085638,106780.0,106770.0,0.46505518]
["bitfinex-derivatives","BTCF0:USTF0",1760774776327,1.17085638,106780.0,106770.0,0.54901476]
["bitfinex-derivatives","BTCF0:USTF0",1760774777427,1.17085638,106780.0,106770.0,0.46505518]
["bitfinex-derivatives","BTCF0:USTF0",1760774778425,1.49337616,106780.0,106770.0,0.1393254]
["bitfinex-derivatives","BTCF0:USTF0",1760774778823,0.1450554,106770.0,106760.0,0.22210178]
["bitfinex-derivatives","BTCF0:USTF0",1760774779021,0.0936442,106760.0,106750.0,0.30790117]
["bitfinex-derivatives","BTCF0:USTF0",1760774779325,1.48312376,106760.0,106750.0,0.35240117]
["bitfinex-derivatives","BTCF0:USTF0",1760774779526,1.17071398,106760.0,106750.0,0.46337538]
["bitfinex-derivatives","BTCF0:USTF0",1760774779728,1.07706978,106760.0,106750.0,0.46337538]
["bitfinex-derivatives","BTCF0:USTF0",1760774779922,0.71786978,106760.0,106750.0,0.46337538]
["bitfinex-derivatives","BTCF0:USTF0",1760774780136,1.07706978,106760.0,106750.0,0.46337538]
["bitfinex-derivatives","BTCF0:USTF0",1760774781140,1.07706978,106760.0,106750.0,0.54733496]
["bitfinex-derivatives","BTCF0:USTF0",1760774781329,1.07706978,106760.0,106750.0,0.46337538]
["bitfinex-derivatives","BTCF0:USTF0",1760774781526,1.07706978,106760.0,106750.0,0.54733496]
["bitfinex-derivatives","BTCF0:USTF0",1760774781723,1.17980912,106760.0,106750.0,0.54733496]
["bitfinex-derivatives","BTCF0:USTF0",1760774782129,0.41455514,106760.0,106750.0,0.54733496]
["bitfinex-derivatives","BTCF0:USTF0",1760774782329,0.02271,106770.0,106760.0,0.0936442]
["bitfinex-derivatives","BTCF0:USTF0",1760774782530,0.3608,106780.0,106770.0,0.1514554]
["bitfinex-derivatives","BTCF0:USTF0",1760774782531,0.03171904,106780.0,106770.0,0.1514554]
["bitfinex-derivatives","BTCF0:USTF0",1760774782738,0.03171904,106780.0,106770.0,0.77627496]
["bitfinex-derivatives","BTCF0:USTF0",1760774783225,0.00900904,106780.0,106770.0,0.77627496]
["bitfinex-derivatives","BTCF0:USTF0",1760774783429,0.7559,106790.0,106780.0,0.0936266]
["bitfinex-derivatives","BTCF0:USTF0",1760774783626,0.3658,106800.0,106790.0,0.0936179]
["bitfinex-derivatives","BTCF0:USTF0",1760774783831,0.76966,106800.0,106790.0,0.46384768]
["bitfinex-derivatives","BTCF0:USTF0",1760774784034,0.76966,106800.0,106790.0,0.77625746]
["bitfinex-derivatives","BTCF0:USTF0",1760774784035,0.41046,106800.0,106790.0,0.77625746]
["bitfinex-derivatives","BTCF0:USTF0",1760774784235,0.41046,106800.0,106790.0,0.46384768]
["bitfinex-derivatives","BTCF0:USTF0",1760774787040,0.38851,106800.0,106790.0,0.82300768]
["bitfinex-derivatives","BTCF0:USTF0",1760774787340,0.41046,106800.0,106790.0,0.5105979]
["bitfinex-derivatives","BTCF0:USTF0",1760774787535,0.41046,106800.0,106790.0,0.82300768]
["bitfinex-derivatives","BTCF0:USTF0",1760774788038,0.38851,106800.0,106790.0,1.30696726]
["bitfinex-derivatives","BTCF0:USTF0",1760774789442,0.38851,106800.0,106790.0,1.22300768]
["bitfinex-derivatives","BTCF0:USTF0",1760774793344,0.005,106800.0,106790.0,1.53541746]
["bitfinex-derivatives","BTCF0:USTF0",1760774793545,0.005,106800.0,106790.0,1.89621746]
["bitfinex-derivatives","BTCF0:USTF0",1760774793747,0.005,106800.0,106790.0,1.58380768]
["bitfinex-derivatives","BTCF0:USTF0",1760774794543,0.005,106800.0,106790.0,1.89621746]
["bitfinex-derivatives","BTCF0:USTF0",1760774794749,0.005,106800.0,106790.0,1.58380768]
["bitfinex-derivatives","BTCF0:USTF0",1760774795243,0.005,106800.0,106790.0,1.89621746]
["bitfinex-derivatives","BTCF0:USTF0",1760774797346,0.005,106800.0,106790.0,1.5837419]
["bitfinex-derivatives","BTCF0:USTF0",1760774798636,0.04904,106800.0,106790.0,0.5105979]
["bitfinex-derivatives","BTCF0:USTF0",1760774798844,0.04904,106800.0,106790.0,0.8229419]
["bitfinex-derivatives","BTCF0:USTF0",1760774801749,0.1426491,106800.0,106790.0,0.8229419]
["bitfinex-derivatives","BTCF0:USTF0",1760774801949,1.2221031,106800.0,106790.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760774802146,0.1376578,106790.0,106780.0,0.1519807]
["bitfinex-derivatives","BTCF0:USTF0",1760774802452,0.02301,106790.0,106780.0,0.8251247]
["bitfinex-derivatives","BTCF0:USTF0",1760774802640,0.04404,106790.0,106780.0,0.4643247]
["bitfinex-derivatives","BTCF0:USTF0",1760774802841,0.40484,106790.0,106780.0,0.1519807]
["bitfinex-derivatives","BTCF0:USTF0",1760774805959,0.40484,106790.0,106780.0,0.4643247]
["bitfinex-derivatives","BTCF0:USTF0",1760774806457,0.40484,106790.0,106780.0,0.4653247]
["bitfinex-derivatives","BTCF0:USTF0",1760774806859,0.40484,106790.0,106780.0,0.1529807]
["bitfinex-derivatives","BTCF0:USTF0",1760774807154,0.40484,106790.0,106780.0,0.1519807]
["bitfinex-derivatives","BTCF0:USTF0",1760774810264,0.4984578,106790.0,106780.0,0.1519807]
["bitfinex-derivatives","BTCF0:USTF0",1760774810450,0.40484,106790.0,106780.0,0.1519807]
["bitfinex-derivatives","BTCF0:USTF0",1760774810651,0.40484,106790.0,106780.0,0.4643247]
["bitfinex-derivatives","BTCF0:USTF0",1760774812861,0.40484,106790.0,106780.0,0.54828428]
["bitfinex-derivatives","BTCF0:USTF0",1760774816451,0.76876,106800.0,106790.0,0.1525878]
["bitfinex-derivatives","BTCF0:USTF0",1760774816658,0.8623691,106800.0,106790.0,0.4649318]
["bitfinex-derivatives","BTCF0:USTF0",1760774816955,0.8623691,106800.0,106790.0,0.1525878]
["bitfinex-derivatives","BTCF0:USTF0",1760774817760,0.76876,106800.0,106790.0,0.1525878]
["bitfinex-derivatives","BTCF0:USTF0",1760774817964,0.76976,106800.0,106790.0,0.1525878]
["bitfinex-derivatives","BTCF0:USTF0",1760774818458,0.05004,106800.0,106790.0,0.4649318]
["bitfinex-derivatives","BTCF0:USTF0",1760774818661,0.05004,106800.0,106790.0,0.54889138]
["bitfinex-derivatives","BTCF0:USTF0",1760774819362,0.41084,106800.0,106790.0,0.54889138]
["bitfinex-derivatives","BTCF0:USTF0",1760774819752,0.41084,106800.0,106790.0,0.4649318]
["bitfinex-derivatives","BTCF0:USTF0",1760774820362,0.40984,106800.0,106790.0,0.4649318]
["bitfinex-derivatives","BTCF0:USTF0",1760774821164,0.40984,106800.0,106790.0,0.8238518]
["bitfinex-derivatives","BTCF0:USTF0",1760774822963,0.5034491,106800.0,106790.0,0.8238518]
["bitfinex-derivatives","BTCF0:USTF0",1760774823463,0.5034491,106800.0,106790.0,0.4649318]
["bitfinex-derivatives","BTCF0:USTF0",1760774823663,0.5034491,106800.0,106790.0,0.1525878]
["bitfinex-derivatives","BTCF0:USTF0",1760774824358,0.40984,106800.0,106790.0,0.1525878]
["bitfinex-derivatives","BTCF0:USTF0",1760774826064,0.40984,106800.0,106790.0,0.23654738]
["bitfinex-derivatives","BTCF0:USTF0",1760774826457,0.40984,106800.0,106790.0,0.54889138]
["bitfinex-derivatives","BTCF0:USTF0",1760774828068,0.04904,106800.0,106790.0,0.90969138]
["bitfinex-derivatives","BTCF0:USTF0",1760774828670,0.005,106800.0,106790.0,1.62203538]
["bitfinex-derivatives","BTCF0:USTF0",1760774828866,0.40496,106820.0,106810.0,0.1507603]
["bitfinex-derivatives","BTCF0:USTF0",1760774829168,0.04416,106820.0,106810.0,0.4631043]
["bitfinex-derivatives","BTCF0:USTF0",1760774830066,0.40996,106830.0,106820.0,0.1071415]
["bitfinex-derivatives","BTCF0:USTF0",1760774830259,0.005,106830.0,106820.0,1.1827355]
["bitfinex-derivatives","BTCF0:USTF0",1760774830456,0.005,106830.0,106820.0,1.26669508]
["bitfinex-derivatives","BTCF0:USTF0",1760774830660,0.005,106830.0,106820.0,1.1827355]
["bitfinex-derivatives","BTCF0:USTF0",1760774831068,0.005,106830.0,106820.0,1.5827355]
["bitfinex-derivatives","BTCF0:USTF0",1760774831263,0.006,106830.0,106820.0,1.5827355]
["bitfinex-derivatives","BTCF0:USTF0",1760774831461,0.76376,106850.0,106840.0,0.150734]
["bitfinex-derivatives","BTCF0:USTF0",1760774831770,0.77297982,106850.0,106840.0,0.463078]
["bitfinex-derivatives","BTCF0:USTF0",1760774832065,1.17888912,106850.0,106840.0,0.150734]
["bitfinex-derivatives","BTCF0:USTF0",1760774832567,1.57888912,106850.0,106840.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1760774832772,1.27285512,106850.0,106840.0,0.115304]
["bitfinex-derivatives","BTCF0:USTF0",1760774832960,0.1478486,106840.0,106830.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1760774833156,0.1445028,106830.0,106820.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1760774833369,0.8176468,106830.0,106820.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1760774833557,1.1764068,106830.0,106810.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1760774833757,0.76372,106830.0,106820.0,0.1507515]
["bitfinex-derivatives","BTCF0:USTF0",1760774833956,1.1764068,106830.0,106810.0,0.1071429]
["bitfinex-derivatives","BTCF0:USTF0",1760774834159,0.8640628,106830.0,106820.0,0.4495455]
["bitfinex-derivatives","BTCF0:USTF0",1760774834356,0.02204,106830.0,106820.0,0.4630955]
["bitfinex-derivatives","BTCF0:USTF0",1760774834664,0.76572,106840.0,106830.0,0.1507428]
["bitfinex-derivatives","BTCF0:USTF0",1760774834972,1.171638,106840.0,106830.0,0.1507428]
["bitfinex-derivatives","BTCF0:USTF0",1760774835163,0.859294,106840.0,106830.0,0.1507428]
["bitfinex-derivatives","BTCF0:USTF0",1760774835867,0.857294,106840.0,106830.0,0.1507428]
["bitfinex-derivatives","BTCF0:USTF0",1760774836068,0.858294,106840.0,106830.0,0.1507428]
["bitfinex-derivatives","BTCF0:USTF0",1760774836570,1.258294,106840.0,106830.0,0.1507428]
["bitfinex-derivatives","BTCF0:USTF0",1760774836762,1.578398,106840.0,106820.0,0.1071333]
["bitfinex-derivatives","BTCF0:USTF0",1760774837072,0.40496,106830.0,106820.0,0.1507433]
["bitfinex-derivatives","BTCF0:USTF0",1760774838458,1.2209968,106830.0,106820.0,0.0935915]
["bitfinex-derivatives","BTCF0:USTF0",1760774838662,1.2219968,106830.0,106820.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1760774838867,1.2219968,106830.0,106820.0,0.1372015]
["bitfinex-derivatives","BTCF0:USTF0",1760774839266,1.2118868,106830.0,106820.0,0.1507515]
["bitfinex-derivatives","BTCF0:USTF0",1760774839475,0.8995428,106830.0,106820.0,0.1507515]
["bitfinex-derivatives","BTCF0:USTF0",1760774839969,0.9005428,106830.0,106820.0,0.1507515]
["bitfinex-derivatives","BTCF0:USTF0",1760774841063,0.5005428,106830.0,106820.0,0.1507515]
["bitfinex-derivatives","BTCF0:USTF0",1760774841774,0.5005428,106830.0,106820.0,0.4630955]
["bitfinex-derivatives","BTCF0:USTF0",1760774842072,0.40696,106830.0,106820.0,0.4630955]
["bitfinex-derivatives","BTCF0:USTF0",1760774842273,0.3628,106830.0,106820.0,0.8630955]
["bitfinex-derivatives","BTCF0:USTF0",1760774842466,0.002,106830.0,106820.0,1.5341195]
["bitfinex-derivatives","BTCF0:USTF0",1760774842662,0.41379358,106850.0,106840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760774842867,0.41167358,106850.0,106840.0,0.463078]
["bitfinex-derivatives","BTCF0:USTF0",1760774843067,0.40284,106850.0,106840.0,0.463078]
["bitfinex-derivatives","BTCF0:USTF0",1760774843262,0.40996,106860.0,106850.0,0.1507253]
["bitfinex-derivatives","BTCF0:USTF0",1760774843461,0.02704,106860.0,106850.0,0.4630693]
["bitfinex-derivatives","BTCF0:USTF0",1760774843668,0.005,106860.0,106850.0,0.4630693]
["bitfinex-derivatives","BTCF0:USTF0",1760774845874,0.006,106860.0,106850.0,0.4630693]
["bitfinex-derivatives","BTCF0:USTF0",1760774848279,0.005,106860.0,106850.0,0.4630693]
["bitfinex-derivatives","BTCF0:USTF0",1760774848473,0.005,106860.0,106850.0,0.4640693]
["bitfinex-derivatives","BTCF0:USTF0",1760774849176,0.04916,106860.0,106850.0,0.4640693]
["bitfinex-derivatives","BTCF0:USTF0",1760774850677,0.04916,106860.0,106850.0,0.4630693]
["bitfinex-derivatives","BTCF0:USTF0",1760774851075,0.005,106860.0,106850.0,0.8630693]
["bitfinex-derivatives","BTCF0:USTF0",1760774851279,0.005,106860.0,106850.0,1.2238693]
["bitfinex-derivatives","BTCF0:USTF0",1760774852174,0.005,106860.0,106850.0,1.1824293]
["bitfinex-derivatives","BTCF0:USTF0",1760774852372,0.005,106860.0,106850.0,1.5824293]
["bitfinex-derivatives","BTCF0:USTF0",1760774852773,0.0985565,106860.0,106850.0,0.8216293]
["bitfinex-derivatives","BTCF0:USTF0",1760774853080,0.40996,106860.0,106850.0,0.5092853]
["bitfinex-derivatives","BTCF0:USTF0",1760774853581,0.40996,106860.0,106850.0,0.8216293]
["bitfinex-derivatives","BTCF0:USTF0",1760774854179,0.04916,106860.0,106850.0,0.8216293]
["bitfinex-derivatives","BTCF0:USTF0",1760774854377,0.005,106860.0,106850.0,1.1834293]
["bitfinex-derivatives","BTCF0:USTF0",1760774857479,0.005,106860.0,106850.0,1.49513582]
["bitfinex-derivatives","BTCF0:USTF0",1760774857678,0.005,106860.0,106850.0,1.89513582]
["bitfinex-derivatives","BTCF0:USTF0",1760774860287,0.005,106860.0,106850.0,1.89413582]
["bitfinex-derivatives","BTCF0:USTF0",1760774860585,0.005,106860.0,106850.0,1.89513582]
["bitfinex-derivatives","BTCF0:USTF0",1760774862186,0.72432,106890.0,106880.0,0.150299]
["bitfinex-derivatives","BTCF0:USTF0",1760774862487,0.005,106890.0,106880.0,0.77434952]
["bitfinex-derivatives","BTCF0:USTF0",1760774862686,0.005,106890.0,106880.0,1.08637478]
["bitfinex-derivatives","BTCF0:USTF0",1760774862889,0.005,106890.0,106880.0,1.44717478]
["bitfinex-derivatives","BTCF0:USTF0",1760774863291,0.3882,106920.0,106910.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760774863484,0.41003,106920.0,106910.0,0.46229806]
["bitfinex-derivatives","BTCF0:USTF0",1760774863788,0.41907559,106920.0,106910.0,0.46229806]
["bitfinex-derivatives","BTCF0:USTF0",1760774864582,0.82460485,106920.0,106910.0,0.36878526]
["bitfinex-derivatives","BTCF0:USTF0",1760774864788,1.54294011,106920.0,106910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760774864982,1.54294011,106920.0,106900.0,0.41902096]
["bitfinex-derivatives","BTCF0:USTF0",1760774865178,0.40503,106910.0,106900.0,0.46230096]
["bitfinex-derivatives","BTCF0:USTF0",1760774865378,0.40503,106910.0,106900.0,0.77432622]
["bitfinex-derivatives","BTCF0:USTF0",1760774865591,0.3608,106910.0,106900.0,0.77432622]
["bitfinex-derivatives","BTCF0:USTF0",1760774865888,0.3892,106920.0,106910.0,0.1069928]
["bitfinex-derivatives","BTCF0:USTF0",1760774866090,0.005,106950.0,106940.0,0.1502465]
["bitfinex-derivatives","BTCF0:USTF0",1760774866293,1.09257034,106950.0,106930.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760774866500,0.62405052,106940.0,106930.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760774866789,0.67042526,106940.0,106930.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760774867096,1.07042526,106940.0,106930.0,0.1502553]
["bitfinex-derivatives","BTCF0:USTF0",1760774867480,0.3584,106940.0,106930.0,0.46228056]
["bitfinex-derivatives","BTCF0:USTF0",1760774867680,0.67042526,106940.0,106930.0,0.46228056]
["bitfinex-derivatives","BTCF0:USTF0",1760774867888,0.3604,106940.0,106930.0,0.46228056]
["bitfinex-derivatives","BTCF0:USTF0",1760774868087,0.67242526,106940.0,106930.0,0.82308056]
["bitfinex-derivatives","BTCF0:USTF0",1760774868500,0.002,106940.0,106930.0,0.82308056]
["bitfinex-derivatives","BTCF0:USTF0",1760774868807,0.3604,106940.0,106930.0,0.82308056]
["bitfinex-derivatives","BTCF0:USTF0",1760774869498,0.002,106940.0,106930.0,0.82308056]
["bitfinex-derivatives","BTCF0:USTF0",1760774869896,0.002,106940.0,106930.0,1.53510582]
["bitfinex-derivatives","BTCF0:USTF0",1760774870089,0.36336,106950.0,106940.0,0.1502465]
["bitfinex-derivatives","BTCF0:USTF0",1760774870090,0.005,106950.0,106940.0,0.1502465]
["bitfinex-derivatives","BTCF0:USTF0",1760774870296,0.005,106950.0,106940.0,1.13509702]
["bitfinex-derivatives","BTCF0:USTF0",1760774870598,0.31702526,106950.0,106940.0,0.5110465]
["bitfinex-derivatives","BTCF0:USTF0",1760774870798,0.31702526,106950.0,106940.0,0.82307176]
["bitfinex-derivatives","BTCF0:USTF0",1760774871808,0.31702526,106950.0,106940.0,0.46227176]
["bitfinex-derivatives","BTCF0:USTF0",1760774872004,0.31702526,106950.0,106940.0,0.1502465]
["bitfinex-derivatives","BTCF0:USTF0",1760774872005,1.17130306,106950.0,106940.0,0.1502465]
["bitfinex-derivatives","BTCF0:USTF0",1760774872396,0.72416,106950.0,106940.0,0.46227176]
["bitfinex-derivatives","BTCF0:USTF0",1760774873299,0.36336,106950.0,106940.0,1.13509702]
["bitfinex-derivatives","BTCF0:USTF0",1760774873597,0.67538526,106950.0,106940.0,0.5110465]
["bitfinex-derivatives","BTCF0:USTF0",1760774873803,0.67538526,106950.0,106940.0,0.82307176]
["bitfinex-derivatives","BTCF0:USTF0",1760774874205,0.36336,106950.0,106940.0,1.13509702]
["bitfinex-derivatives","BTCF0:USTF0",1760774874602,0.3658,106980.0,106970.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760774874808,1.44158212,106980.0,106970.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760774874998,0.0934603,106970.0,106960.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760774875301,0.4542603,106970.0,106960.0,0.1502291]
["bitfinex-derivatives","BTCF0:USTF0",1760774876305,0.0934603,106970.0,106960.0,0.5110291]
["bitfinex-derivatives","BTCF0:USTF0",1760774876707,0.46935294,106980.0,106970.0,0.1502203]
["bitfinex-derivatives","BTCF0:USTF0",1760774876911,0.82823294,106980.0,106970.0,0.1502203]
["bitfinex-derivatives","BTCF0:USTF0",1760774877412,0.73478054,106980.0,106970.0,0.1502203]
["bitfinex-derivatives","BTCF0:USTF0",1760774877600,0.73378054,106980.0,106970.0,0.1502203]
["bitfinex-derivatives","BTCF0:USTF0",1760774877801,0.82723214,106980.0,106970.0,0.1502203]
["bitfinex-derivatives","BTCF0:USTF0",1760774878207,0.82723214,106980.0,106970.0,0.1492203]
["bitfinex-derivatives","BTCF0:USTF0",1760774878403,0.82823214,106980.0,106970.0,0.1492203]
["bitfinex-derivatives","BTCF0:USTF0",1760774879608,0.37398054,106980.0,106970.0,0.1492203]
["bitfinex-derivatives","BTCF0:USTF0",1760774879809,0.006,106980.0,106970.0,0.4376394]
["bitfinex-derivatives","BTCF0:USTF0",1760774880103,0.4582516,106980.0,106970.0,0.4376394]
["bitfinex-derivatives","BTCF0:USTF0",1760774880905,0.4582516,106980.0,106970.0,0.1492203]
["bitfinex-derivatives","BTCF0:USTF0",1760774881501,0.4582516,106980.0,106970.0,0.4376394]
["bitfinex-derivatives","BTCF0:USTF0",1760774882010,0.4582516,106980.0,106970.0,0.1492203]
["bitfinex-derivatives","BTCF0:USTF0",1760774882209,0.4582516,106980.0,106970.0,0.1502203]
["bitfinex-derivatives","BTCF0:USTF0",1760774883012,0.4582516,106980.0,106970.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760774883312,1.5074707,106980.0,106970.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760774884409,0.0934603,106970.0,106960.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1760774884609,0.0934603,106970.0,106950.0,0.1279678]
["bitfinex-derivatives","BTCF0:USTF0",1760774884610,0.093469,106960.0,106950.0,0.1279678]
["bitfinex-derivatives","BTCF0:USTF0",1760774884909,1.1014081,106960.0,106950.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760774885097,1.1014081,106960.0,106950.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760774885304,0.812989,106960.0,106950.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760774885696,1.212989,106960.0,106950.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760774886703,1.212989,106960.0,106950.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760774886904,0.812989,106960.0,106950.0,0.1517378]
["bitfinex-derivatives","BTCF0:USTF0",1760774887509,0.812989,106960.0,106950.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760774887707,0.812989,106960.0,106950.0,0.1517378]
["bitfinex-derivatives","BTCF0:USTF0",1760774888009,0.812989,106960.0,106950.0,0.5125378]
["bitfinex-derivatives","BTCF0:USTF0",1760774888010,0.452189,106960.0,106950.0,0.5125378]
["bitfinex-derivatives","BTCF0:USTF0",1760774888312,0.452189,106960.0,106950.0,0.1517378]
["bitfinex-derivatives","BTCF0:USTF0",1760774889001,0.454263,106970.0,106960.0,0.151349]
["bitfinex-derivatives","BTCF0:USTF0",1760774889202,0.812943,106970.0,106960.0,0.4397681]
["bitfinex-derivatives","BTCF0:USTF0",1760774889906,0.812943,106970.0,106960.0,0.151349]
["bitfinex-derivatives","BTCF0:USTF0",1760774890210,0.452143,106970.0,106960.0,0.151349]
["bitfinex-derivatives","BTCF0:USTF0",1760774890509,0.453143,106970.0,106960.0,0.151349]
["bitfinex-derivatives","BTCF0:USTF0",1760774892716,0.453143,106970.0,106960.0,0.4397681]
["bitfinex-derivatives","BTCF0:USTF0",1760774892717,0.35968,106970.0,106960.0,0.4397681]
["bitfinex-derivatives","BTCF0:USTF0",1760774893310,0.4531403,106970.0,106960.0,0.4397681]
["bitfinex-derivatives","BTCF0:USTF0",1760774893711,0.4531403,106970.0,106960.0,0.3462991]
["bitfinex-derivatives","BTCF0:USTF0",1760774894017,0.4531403,106970.0,106960.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760774894410,0.8139403,106970.0,106960.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760774894611,0.093469,106960.0,106950.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760774894811,0.76603787,106960.0,106950.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760774895208,0.0934778,106950.0,106940.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760774895516,0.8129178,106950.0,106940.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760774895714,1.1013369,106950.0,106940.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760774895916,0.0934865,106940.0,106930.0,0.5129747]
["bitfinex-derivatives","BTCF0:USTF0",1760774896112,1.1013426,106950.0,106930.0,0.5129747]
["bitfinex-derivatives","BTCF0:USTF0",1760774896318,0.8129235,106950.0,106940.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760774896619,0.8129235,106950.0,106940.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760774896918,0.8129235,106950.0,106940.0,0.1513665]
["bitfinex-derivatives","BTCF0:USTF0",1760774897410,0.83629715,106950.0,106940.0,0.1513665]
["bitfinex-derivatives","BTCF0:USTF0",1760774898610,0.83629715,106950.0,106940.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760774899106,0.8129235,106950.0,106940.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760774899719,0.83629886,106950.0,106940.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760774900821,0.83629886,106950.0,106940.0,0.1513665]
["bitfinex-derivatives","BTCF0:USTF0",1760774901120,0.8129235,106950.0,106940.0,0.1513665]
["bitfinex-derivatives","BTCF0:USTF0",1760774901621,0.83629441,106950.0,106940.0,0.1513665]
["bitfinex-derivatives","BTCF0:USTF0",1760774902417,0.83629441,106950.0,106940.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760774903524,1.12471351,106950.0,106940.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760774903919,0.8129235,106950.0,106940.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760774904120,0.83629138,106950.0,106940.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760774904326,0.0934865,106940.0,106930.0,0.1521752]
["bitfinex-derivatives","BTCF0:USTF0",1760774904524,0.0934865,106940.0,106930.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760774904718,0.7427056,106940.0,106930.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760774904918,0.4542865,106940.0,106930.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760774905414,1.07767596,106940.0,106930.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760774906322,0.0934953,106930.0,106920.0,0.43991623]
["bitfinex-derivatives","BTCF0:USTF0",1760774906528,1.12439003,106930.0,106920.0,0.34641473]
["bitfinex-derivatives","BTCF0:USTF0",1760774907025,1.12439003,106930.0,106920.0,0.32479473]
["bitfinex-derivatives","BTCF0:USTF0",1760774907225,1.12439003,106930.0,106920.0,0.43991873]
["bitfinex-derivatives","BTCF0:USTF0",1760774907426,1.12439003,106930.0,106920.0,0.46307873]
["bitfinex-derivatives","BTCF0:USTF0",1760774907626,1.13361935,106930.0,106920.0,0.46307873]
["bitfinex-derivatives","BTCF0:USTF0",1760774912630,0.093504,106920.0,106910.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1760774912834,1.07769346,106920.0,106910.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760774913026,0.76599873,106920.0,106910.0,0.36957473]
["bitfinex-derivatives","BTCF0:USTF0",1760774913432,0.76599873,106920.0,106910.0,0.46308753]
["bitfinex-derivatives","BTCF0:USTF0",1760774913732,0.454304,106920.0,106910.0,0.46308753]
["bitfinex-derivatives","BTCF0:USTF0",1760774913933,0.76599873,106920.0,106910.0,0.46308753]
["bitfinex-derivatives","BTCF0:USTF0",1760774916736,1.07769346,106920.0,106910.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760774916934,1.47769346,106920.0,106910.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760774917127,0.0935127,106910.0,106900.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760774917331,0.76352743,106910.0,106900.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760774917738,0.76352743,106910.0,106900.0,0.36933473]
["bitfinex-derivatives","BTCF0:USTF0",1760774918538,0.76352743,106910.0,106900.0,0.46285623]
["bitfinex-derivatives","BTCF0:USTF0",1760774919343,0.4518327,106910.0,106900.0,0.1511615]
["bitfinex-derivatives","BTCF0:USTF0",1760774921746,0.4518327,106910.0,106900.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760774922447,0.4518327,106910.0,106900.0,0.1511615]
["bitfinex-derivatives","BTCF0:USTF0",1760774923845,0.4518327,106910.0,106900.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760774924044,1.5244568,106910.0,106900.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760774924556,0.0935215,106900.0,106890.0,0.06231749]
["bitfinex-derivatives","BTCF0:USTF0",1760774924757,0.7661456,106900.0,106890.0,0.06231749]
["bitfinex-derivatives","BTCF0:USTF0",1760774926756,1.1661456,106900.0,106890.0,0.01777749]
["bitfinex-derivatives","BTCF0:USTF0",1760774928159,1.1671456,106900.0,106890.0,0.01777749]
["bitfinex-derivatives","BTCF0:USTF0",1760774929651,1.1671456,106900.0,106890.0,0.06231749]
["bitfinex-derivatives","BTCF0:USTF0",1760774931052,1.1671456,106900.0,106890.0,0.03990749]
["bitfinex-derivatives","BTCF0:USTF0",1760774931254,1.1671456,106900.0,106890.0,0.01777749]
["bitfinex-derivatives","BTCF0:USTF0",1760774932950,0.8553215,106900.0,106890.0,0.06231749]
["bitfinex-derivatives","BTCF0:USTF0",1760774933152,1.1671456,106900.0,106890.0,0.06231749]
["bitfinex-derivatives","BTCF0:USTF0",1760774933352,1.1661456,106900.0,106890.0,0.06231749]
["bitfinex-derivatives","BTCF0:USTF0",1760774934456,0.8543215,106900.0,106890.0,0.06231749]
["bitfinex-derivatives","BTCF0:USTF0",1760774934760,1.1661456,106900.0,106890.0,0.06231749]
["bitfinex-derivatives","BTCF0:USTF0",1760774935863,0.8543215,106900.0,106890.0,0.06231749]
["bitfinex-derivatives","BTCF0:USTF0",1760774936058,1.1661456,106900.0,106890.0,0.06231749]
["bitfinex-derivatives","BTCF0:USTF0",1760774937159,0.4543162,106910.0,106890.0,0.86767179]
["bitfinex-derivatives","BTCF0:USTF0",1760774937360,0.47806325,106930.0,106920.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1760774937567,1.2323581,106930.0,106920.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760774937860,0.093504,106920.0,106910.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760774938057,0.7661281,106920.0,106910.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760774939162,0.454304,106920.0,106910.0,0.1508427]
["bitfinex-derivatives","BTCF0:USTF0",1760774939665,0.093504,106920.0,106910.0,0.1508427]
["bitfinex-derivatives","BTCF0:USTF0",1760774939865,0.46352712,106930.0,106920.0,0.150834]
["bitfinex-derivatives","BTCF0:USTF0",1760774940058,0.82192712,106930.0,106920.0,0.150834]
["bitfinex-derivatives","BTCF0:USTF0",1760774940257,0.82192712,106930.0,106920.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760774940258,1.53375122,106930.0,106920.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760774940465,0.093504,106920.0,106910.0,0.1508427]
["bitfinex-derivatives","BTCF0:USTF0",1760774940660,1.13375492,106930.0,106910.0,0.8234668]
["bitfinex-derivatives","BTCF0:USTF0",1760774940867,1.13375492,106930.0,106920.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760774943860,1.13475492,106930.0,106920.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760774947363,0.093504,106920.0,106910.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760774947562,0.7661281,106920.0,106910.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760774948467,0.7661281,106920.0,106910.0,0.1501727]
["bitfinex-derivatives","BTCF0:USTF0",1760774948859,1.4779522,106920.0,106910.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760774949066,1.4779522,106920.0,106900.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760774949067,0.0935127,106910.0,106900.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760774949259,0.4053355,106920.0,106900.0,0.7292841]
["bitfinex-derivatives","BTCF0:USTF0",1760774949466,0.53812922,106930.0,106900.0,0.7292841]
["bitfinex-derivatives","BTCF0:USTF0",1760774949467,0.53812902,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774949766,0.84995312,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774949961,0.89648902,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774950570,0.53812902,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774950771,1.13371472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774951166,1.13471472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774951865,1.13371472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774952068,1.13471472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774953472,1.13371472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774954874,0.77535472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774955076,1.13367472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774955667,1.13367472,106930.0,106920.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760774956171,0.77535472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774956473,1.13367472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774956673,0.77535472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774956874,1.13367472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774957376,1.13467472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774963577,1.13467472,106930.0,106920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760774964380,1.13467472,106930.0,106920.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760774974984,1.13467472,106930.0,106920.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760774975180,1.13467472,106930.0,106920.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760774977195,0.82285062,106930.0,106920.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760774977490,1.13467472,106930.0,106920.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760774979094,1.15877375,106930.0,106920.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760774980690,1.13467472,106930.0,106920.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760774981494,1.13461837,106930.0,106920.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760774981693,0.01022932,106930.0,106920.0,1.1721995]
["bitfinex-derivatives","BTCF0:USTF0",1760774981896,0.36850932,106930.0,106920.0,1.1721995]
["bitfinex-derivatives","BTCF0:USTF0",1760774982097,0.36850932,106930.0,106920.0,1.25615908]
["bitfinex-derivatives","BTCF0:USTF0",1760774982592,0.01022932,106930.0,106920.0,1.25615908]
["bitfinex-derivatives","BTCF0:USTF0",1760774982899,0.01022932,106930.0,106920.0,1.61695908]
["bitfinex-derivatives","BTCF0:USTF0",1760774983092,0.00922932,106930.0,106920.0,1.61695908]
["bitfinex-derivatives","BTCF0:USTF0",1760774983295,0.67256775,106950.0,106940.0,0.1494365]
["bitfinex-derivatives","BTCF0:USTF0",1760774983589,1.03084775,106950.0,106940.0,0.46120425]
["bitfinex-derivatives","BTCF0:USTF0",1760774984297,1.12432555,106950.0,106940.0,0.46120425]
["bitfinex-derivatives","BTCF0:USTF0",1760774985496,1.12532555,106950.0,106940.0,0.46120425]
["bitfinex-derivatives","BTCF0:USTF0",1760774986796,1.13472153,106950.0,106940.0,0.46120425]
["bitfinex-derivatives","BTCF0:USTF0",1760774987696,1.13472153,106950.0,106940.0,0.1494365]
["bitfinex-derivatives","BTCF0:USTF0",1760774987884,0.82295378,106950.0,106940.0,0.46120425]
["bitfinex-derivatives","BTCF0:USTF0",1760774988089,0.72947598,106950.0,106940.0,0.46120425]
["bitfinex-derivatives","BTCF0:USTF0",1760774988290,1.04124373,106950.0,106940.0,0.46120425]
["bitfinex-derivatives","BTCF0:USTF0",1760774988492,1.13472153,106950.0,106940.0,0.46120425]
["bitfinex-derivatives","BTCF0:USTF0",1760774988699,0.36867598,106950.0,106940.0,1.533772]
["bitfinex-derivatives","BTCF0:USTF0",1760774988891,0.01039598,106950.0,106940.0,1.533772]
["bitfinex-derivatives","BTCF0:USTF0",1760774989491,0.01039598,106950.0,106940.0,1.4402855]
["bitfinex-derivatives","BTCF0:USTF0",1760774989793,0.41564153,106950.0,106940.0,0.5102365]
["bitfinex-derivatives","BTCF0:USTF0",1760774989986,0.41564153,106950.0,106940.0,0.36771775]
["bitfinex-derivatives","BTCF0:USTF0",1760774990188,0.32216373,106950.0,106940.0,0.46120425]
["bitfinex-derivatives","BTCF0:USTF0",1760774990696,0.01039598,106950.0,106940.0,1.172972]
["bitfinex-derivatives","BTCF0:USTF0",1760774991992,0.01039598,106950.0,106940.0,1.533772]
["bitfinex-derivatives","BTCF0:USTF0",1760774994693,0.01039598,106950.0,106940.0,0.9102365]
["bitfinex-derivatives","BTCF0:USTF0",1760774995200,0.01039598,106950.0,106940.0,1.533772]
["bitfinex-derivatives","BTCF0:USTF0",1760774998697,0.41564153,106950.0,106940.0,0.82200425]
["bitfinex-derivatives","BTCF0:USTF0",1760774998895,0.77544153,106950.0,106940.0,0.36771775]
["bitfinex-derivatives","BTCF0:USTF0",1760774999201,0.77544153,106950.0,106940.0,0.46120425]
["bitfinex-derivatives","BTCF0:USTF0",1760774999601,0.00939598,106950.0,106940.0,1.48473975]
["bitfinex-derivatives","BTCF0:USTF0",1760774999800,0.454263,106970.0,106960.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760775000102,1.12415075,106970.0,106960.0,0.36771775]
["bitfinex-derivatives","BTCF0:USTF0",1760775000797,1.03068775,106970.0,106960.0,0.46118675]
["bitfinex-derivatives","BTCF0:USTF0",1760775001102,0.77102405,106980.0,106970.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760775001301,1.13831119,106980.0,106970.0,0.36771775]
["bitfinex-derivatives","BTCF0:USTF0",1760775001702,1.13831119,106980.0,106970.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760775002402,1.45007894,106980.0,106970.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760775002898,1.5261059,106980.0,106970.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760775004906,1.5260659,106980.0,106970.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760775005899,1.9260659,106980.0,106970.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760775006099,1.9260659,106980.0,106970.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760775006503,1.9260659,106980.0,106970.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760775006706,0.0934603,106970.0,106960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775006909,0.76602805,106970.0,106960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775007113,0.76602805,106970.0,106960.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760775007410,0.76602805,106970.0,106960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775009104,0.76702805,106970.0,106960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775009303,1.0787958,106970.0,106960.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760775009506,1.0787958,106970.0,106950.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775009507,0.093469,106960.0,106950.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775009706,1.12411675,106960.0,106950.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775009905,1.4358845,106960.0,106950.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775010904,1.8358845,106960.0,106950.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775012213,1.8358845,106960.0,106950.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760775013409,0.0934778,106950.0,106940.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760775013602,0.0934865,106940.0,106930.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775013806,1.435862,106940.0,106930.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775014406,1.90962348,106940.0,106930.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775015314,1.90962348,106940.0,106930.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760775016214,1.90962348,106940.0,106930.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775017006,1.90962348,106940.0,106930.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760775017208,1.50962348,106940.0,106930.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760775017408,1.50962348,106940.0,106930.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775018615,1.435862,106940.0,106930.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775018816,1.435862,106940.0,106930.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760775019816,0.3608,106950.0,106930.0,0.77010775]
["bitfinex-derivatives","BTCF0:USTF0",1760775020011,0.4542778,106950.0,106940.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775020215,0.4542778,106950.0,106940.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760775020216,1.1731578,106950.0,106940.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760775020517,0.0934865,106940.0,106930.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775020818,0.4552865,106940.0,106930.0,0.1518353]
["bitfinex-derivatives","BTCF0:USTF0",1760775021206,1.078822,106940.0,106930.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775021410,1.078822,106940.0,106930.0,0.1518353]
["bitfinex-derivatives","BTCF0:USTF0",1760775021611,1.077822,106940.0,106930.0,0.1518353]
["bitfinex-derivatives","BTCF0:USTF0",1760775022611,1.077822,106940.0,106930.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775023214,1.077822,106940.0,106930.0,0.1518353]
["bitfinex-derivatives","BTCF0:USTF0",1760775023814,1.15206949,106940.0,106930.0,0.1518353]
["bitfinex-derivatives","BTCF0:USTF0",1760775025812,0.84030174,106940.0,106930.0,0.1518353]
["bitfinex-derivatives","BTCF0:USTF0",1760775026520,0.84030174,106940.0,106930.0,0.46360305]
["bitfinex-derivatives","BTCF0:USTF0",1760775028516,0.3608,106950.0,106940.0,0.1518265]
["bitfinex-derivatives","BTCF0:USTF0",1760775028717,0.8123578,106950.0,106940.0,0.46359425]
["bitfinex-derivatives","BTCF0:USTF0",1760775028917,1.12412555,106950.0,106940.0,0.46359425]
["bitfinex-derivatives","BTCF0:USTF0",1760775030023,0.8123578,106950.0,106940.0,0.46359425]
["bitfinex-derivatives","BTCF0:USTF0",1760775030211,0.8123578,106950.0,106940.0,0.37010775]
["bitfinex-derivatives","BTCF0:USTF0",1760775030417,1.12412555,106950.0,106940.0,0.37010775]
["bitfinex-derivatives","BTCF0:USTF0",1760775030822,1.4358933,106950.0,106940.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760775031030,1.12412555,106950.0,106940.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775032522,1.12512555,106950.0,106940.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775033127,1.12412555,106950.0,106940.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775034030,1.12512555,106950.0,106940.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775035637,1.12412555,106950.0,106940.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775037734,1.12412555,106950.0,106940.0,0.1518265]
["bitfinex-derivatives","BTCF0:USTF0",1760775038135,1.12412555,106950.0,106940.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775040042,1.4358933,106950.0,106940.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760775040242,0.0934865,106940.0,106930.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775040542,1.077822,106940.0,106930.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775041339,0.76601286,106940.0,106930.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775041644,0.8633108,106940.0,106930.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775044139,0.8633108,106940.0,106930.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760775044338,0.8633108,106940.0,106930.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760775044744,0.8633108,106940.0,106930.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760775044940,0.0934953,106930.0,106920.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775045141,1.12406166,106930.0,106920.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775046548,1.14842273,106930.0,106920.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775047247,1.12406166,106930.0,106920.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775047442,1.14841887,106930.0,106920.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775049645,1.14841887,106930.0,106920.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760775049838,0.093504,106920.0,106910.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775050038,0.76603036,106920.0,106910.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775050444,0.0935128,106910.0,106900.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760775050748,1.12407916,106910.0,106900.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760775050952,1.12407916,106910.0,106900.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760775052453,0.0935215,106900.0,106890.0,0.06059749]
["bitfinex-derivatives","BTCF0:USTF0",1760775052754,0.76604786,106900.0,106890.0,0.06059749]
["bitfinex-derivatives","BTCF0:USTF0",1760775052954,0.84211083,106900.0,106890.0,0.06059749]
["bitfinex-derivatives","BTCF0:USTF0",1760775053148,0.85154845,106900.0,106890.0,0.06059749]
["bitfinex-derivatives","BTCF0:USTF0",1760775053952,0.85154845,106900.0,106890.0,0.06159749]
["bitfinex-derivatives","BTCF0:USTF0",1760775054350,0.85154845,106900.0,106890.0,0.06259749]
["bitfinex-derivatives","BTCF0:USTF0",1760775059352,0.77548548,106900.0,106890.0,0.06259749]
["bitfinex-derivatives","BTCF0:USTF0",1760775061457,0.77548548,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760775062852,0.85139149,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760775063558,0.87569814,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760775063758,0.87569814,106900.0,106890.0,0.06259749]
["bitfinex-derivatives","BTCF0:USTF0",1760775063955,0.87569814,106900.0,106890.0,0.04053749]
["bitfinex-derivatives","BTCF0:USTF0",1760775064654,0.87569814,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760775065362,0.85139149,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760775065555,0.87569513,106900.0,106890.0,0.00667749]
["bitfinex-derivatives","BTCF0:USTF0",1760775066264,0.0935303,106890.0,106880.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775066460,1.12413666,106890.0,106880.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775066668,1.12413666,106890.0,106880.0,0.05488005]
["bitfinex-derivatives","BTCF0:USTF0",1760775067361,1.12413666,106890.0,106880.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1760775069260,0.71888,106890.0,106880.0,0.15041905]
["bitfinex-derivatives","BTCF0:USTF0",1760775069558,1.12417656,106890.0,106880.0,0.05688005]
["bitfinex-derivatives","BTCF0:USTF0",1760775072364,1.43590292,106890.0,106880.0,0.01472005]
["bitfinex-derivatives","BTCF0:USTF0",1760775072567,1.12417656,106890.0,106880.0,0.01472005]
["bitfinex-derivatives","BTCF0:USTF0",1760775072770,1.12417656,106890.0,106880.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1760775072969,1.43590292,106890.0,106880.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1760775073273,1.46023831,106890.0,106880.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1760775073566,1.14851195,106890.0,106880.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1760775074267,1.14851195,106890.0,106880.0,0.01472005]
["bitfinex-derivatives","BTCF0:USTF0",1760775074468,1.14851195,106890.0,106880.0,0.03584005]
["bitfinex-derivatives","BTCF0:USTF0",1760775075061,1.14851195,106890.0,106880.0,0.01472005]
["bitfinex-derivatives","BTCF0:USTF0",1760775075564,1.46023831,106890.0,106880.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1760775075963,1.86023831,106890.0,106880.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1760775077163,1.46023831,106890.0,106880.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1760775079473,0.093539,106880.0,106870.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1760775079772,0.79040075,106880.0,106870.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1760775080376,0.79040075,106880.0,106870.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760775081076,0.79040075,106880.0,106870.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760775081570,0.79040075,106880.0,106870.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760775081969,0.79040075,106880.0,106870.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760775082476,1.14852075,106880.0,106870.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760775084473,1.18170201,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760775084669,0.0984236,106860.0,106850.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1760775084873,1.15340535,106860.0,106850.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1760775085378,1.82593171,106860.0,106850.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1760775085769,1.51420535,106860.0,106850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760775086371,1.59037162,106860.0,106850.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760775086576,1.59037162,106860.0,106850.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760775087176,1.59037162,106860.0,106850.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760775087570,1.59037162,106860.0,106850.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760775087777,1.59037162,106860.0,106850.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775089582,1.59037162,106860.0,106850.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760775089786,1.59037162,106860.0,106850.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760775090283,1.59037162,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775090476,1.90209798,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775091078,1.90209798,106860.0,106850.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775091079,1.59037162,106860.0,106850.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760775091382,1.23225162,106860.0,106850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760775091578,1.59141162,106860.0,106850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760775091887,1.59241162,106860.0,106850.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1760775093480,1.23425162,106860.0,106850.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1760775093679,0.3628,106860.0,106850.0,0.86009166]
["bitfinex-derivatives","BTCF0:USTF0",1760775093986,0.36016,106860.0,106850.0,1.22089166]
["bitfinex-derivatives","BTCF0:USTF0",1760775094882,0.39614,106860.0,106850.0,1.22089166]
["bitfinex-derivatives","BTCF0:USTF0",1760775095074,0.37815,106860.0,106850.0,1.22089166]
["bitfinex-derivatives","BTCF0:USTF0",1760775095278,0.36016,106860.0,106850.0,1.22089166]
["bitfinex-derivatives","BTCF0:USTF0",1760775096077,0.002,106860.0,106850.0,1.22089166]
["bitfinex-derivatives","BTCF0:USTF0",1760775096280,0.36012,106860.0,106850.0,1.22089166]
["bitfinex-derivatives","BTCF0:USTF0",1760775097385,0.002,106860.0,106850.0,1.22089166]
["bitfinex-derivatives","BTCF0:USTF0",1760775097782,0.36090161,106890.0,106880.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775097981,0.00010161,106890.0,106880.0,0.46321536]
["bitfinex-derivatives","BTCF0:USTF0",1760775098578,0.47294181,106890.0,106880.0,0.46321536]
["bitfinex-derivatives","BTCF0:USTF0",1760775098978,0.49613181,106890.0,106880.0,0.151489]
["bitfinex-derivatives","BTCF0:USTF0",1760775100291,0.49813181,106890.0,106880.0,0.151489]
["bitfinex-derivatives","BTCF0:USTF0",1760775100885,0.49813181,106890.0,106880.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775101589,1.17088533,106890.0,106880.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775101797,0.135919,106880.0,106870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775102096,1.12062604,106880.0,106870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775102295,0.80867252,106880.0,106870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775102497,1.12062604,106880.0,106870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775102887,0.35433352,106880.0,106870.0,0.46345122]
["bitfinex-derivatives","BTCF0:USTF0",1760775103194,0.04238,106880.0,106870.0,0.46345122]
["bitfinex-derivatives","BTCF0:USTF0",1760775103397,0.002,106880.0,106870.0,1.22425122]
["bitfinex-derivatives","BTCF0:USTF0",1760775103586,0.36208,106880.0,106870.0,1.53620474]
["bitfinex-derivatives","BTCF0:USTF0",1760775103782,0.36208,106880.0,106870.0,1.22425122]
["bitfinex-derivatives","BTCF0:USTF0",1760775107102,0.36208,106880.0,106870.0,0.9122977]
["bitfinex-derivatives","BTCF0:USTF0",1760775107309,0.36208,106880.0,106870.0,1.22425122]
["bitfinex-derivatives","BTCF0:USTF0",1760775112303,0.004,106880.0,106870.0,1.22425122]
["bitfinex-derivatives","BTCF0:USTF0",1760775112502,0.362,106880.0,106870.0,1.22425122]
["bitfinex-derivatives","BTCF0:USTF0",1760775113306,0.004,106880.0,106870.0,1.53620474]
["bitfinex-derivatives","BTCF0:USTF0",1760775114903,0.003,106880.0,106870.0,0.5122977]
["bitfinex-derivatives","BTCF0:USTF0",1760775115098,0.45087252,106880.0,106870.0,0.46345132]
["bitfinex-derivatives","BTCF0:USTF0",1760775115303,0.45087252,106880.0,106870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775115517,1.12362604,106880.0,106870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775115704,0.81167252,106880.0,106870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775115907,0.80967252,106880.0,106870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775116411,0.80867252,106880.0,106870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775116805,0.71513352,106880.0,106870.0,0.1514978]
["bitfinex-derivatives","BTCF0:USTF0",1760775117005,0.71513352,106880.0,106870.0,0.46345132]
["bitfinex-derivatives","BTCF0:USTF0",1760775117006,0.02119,106880.0,106870.0,0.46345132]
["bitfinex-derivatives","BTCF0:USTF0",1760775117204,0.36090161,106890.0,106870.0,0.46345132]
["bitfinex-derivatives","BTCF0:USTF0",1760775117205,0.36090161,106890.0,106880.0,0.151489]
["bitfinex-derivatives","BTCF0:USTF0",1760775117406,0.36090161,106890.0,106880.0,0.77539604]
["bitfinex-derivatives","BTCF0:USTF0",1760775117407,0.71890161,106890.0,106880.0,0.77539604]
["bitfinex-derivatives","BTCF0:USTF0",1760775118314,0.74009161,106890.0,106880.0,0.77539604]
["bitfinex-derivatives","BTCF0:USTF0",1760775118708,1.16676533,106890.0,106880.0,0.46344252]
["bitfinex-derivatives","BTCF0:USTF0",1760775118908,1.16676533,106890.0,106880.0,0.151489]
["bitfinex-derivatives","BTCF0:USTF0",1760775119110,1.16676533,106890.0,106880.0,0.46344252]
["bitfinex-derivatives","BTCF0:USTF0",1760775119914,1.16776533,106890.0,106880.0,0.46344252]
["bitfinex-derivatives","BTCF0:USTF0",1760775120512,1.07423513,106890.0,106880.0,0.46344252]
["bitfinex-derivatives","BTCF0:USTF0",1760775120715,1.16776533,106890.0,106880.0,0.46344252]
["bitfinex-derivatives","BTCF0:USTF0",1760775121310,1.16776533,106890.0,106880.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760775121613,0.093539,106880.0,106870.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760775121817,0.44787252,106880.0,106870.0,0.36990352]
["bitfinex-derivatives","BTCF0:USTF0",1760775122018,0.44787252,106880.0,106870.0,0.46345132]
["bitfinex-derivatives","BTCF0:USTF0",1760775122213,0.35433352,106880.0,106870.0,0.46345132]
["bitfinex-derivatives","BTCF0:USTF0",1760775122815,0.00010161,106890.0,106880.0,0.151489]
["bitfinex-derivatives","BTCF0:USTF0",1760775123011,0.00010161,106890.0,106880.0,1.13619604]
["bitfinex-derivatives","BTCF0:USTF0",1760775123317,0.00010161,106890.0,106880.0,1.22015562]
["bitfinex-derivatives","BTCF0:USTF0",1760775123517,0.00010161,106890.0,106880.0,1.13619604]
["bitfinex-derivatives","BTCF0:USTF0",1760775124008,0.00010161,106890.0,106880.0,1.84814956]
["bitfinex-derivatives","BTCF0:USTF0",1760775124409,0.8384546,106920.0,106910.0,0.0935128]
["bitfinex-derivatives","BTCF0:USTF0",1760775124615,0.8596446,106920.0,106910.0,0.46251632]
["bitfinex-derivatives","BTCF0:USTF0",1760775124914,0.51096815,106920.0,106910.0,0.46251632]
["bitfinex-derivatives","BTCF0:USTF0",1760775125114,0.05666355,106920.0,106910.0,0.46251632]
["bitfinex-derivatives","BTCF0:USTF0",1760775125310,0.005,106920.0,106910.0,0.7999226]
["bitfinex-derivatives","BTCF0:USTF0",1760775125514,0.005,106920.0,106910.0,1.1999226]
["bitfinex-derivatives","BTCF0:USTF0",1760775125714,0.005,106920.0,106910.0,1.6418181]
["bitfinex-derivatives","BTCF0:USTF0",1760775126214,0.4542934,106940.0,106930.0,0.1502652]
["bitfinex-derivatives","BTCF0:USTF0",1760775126215,0.36718875,106940.0,106930.0,0.1502652]
["bitfinex-derivatives","BTCF0:USTF0",1760775126420,0.35792,106940.0,106930.0,0.799625]
["bitfinex-derivatives","BTCF0:USTF0",1760775127221,0.35792,106940.0,106930.0,1.160425]
["bitfinex-derivatives","BTCF0:USTF0",1760775127817,0.35792,106940.0,106930.0,1.560425]
["bitfinex-derivatives","BTCF0:USTF0",1760775128016,0.35892,106940.0,106930.0,1.560425]
["bitfinex-derivatives","BTCF0:USTF0",1760775128323,0.35992,106940.0,106930.0,1.918345]
["bitfinex-derivatives","BTCF0:USTF0",1760775129326,0.002,106940.0,106930.0,1.918345]
["bitfinex-derivatives","BTCF0:USTF0",1760775131321,0.005,106950.0,106940.0,0.1502565]
["bitfinex-derivatives","BTCF0:USTF0",1760775131524,0.04238,106970.0,106960.0,0.150231]
["bitfinex-derivatives","BTCF0:USTF0",1760775131825,0.40022,106970.0,106960.0,0.4387908]
["bitfinex-derivatives","BTCF0:USTF0",1760775132023,0.1358403,106970.0,106960.0,0.4387908]
["bitfinex-derivatives","BTCF0:USTF0",1760775132426,0.04238,106970.0,106960.0,0.4387908]
["bitfinex-derivatives","BTCF0:USTF0",1760775132626,0.04238,106970.0,106960.0,0.150231]
["bitfinex-derivatives","BTCF0:USTF0",1760775132821,0.1358403,106970.0,106960.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775133028,0.0518475,106970.0,106960.0,0.150239]
["bitfinex-derivatives","BTCF0:USTF0",1760775134020,0.0518475,106970.0,106960.0,0.4387988]
["bitfinex-derivatives","BTCF0:USTF0",1760775134220,0.0306575,106970.0,106960.0,0.4387988]
["bitfinex-derivatives","BTCF0:USTF0",1760775134525,0.0306575,106970.0,106960.0,0.7995988]
["bitfinex-derivatives","BTCF0:USTF0",1760775135126,0.0094675,106970.0,106960.0,0.7995988]
["bitfinex-derivatives","BTCF0:USTF0",1760775135429,0.72364,106980.0,106970.0,0.1502303]
["bitfinex-derivatives","BTCF0:USTF0",1760775135430,0.76602,106980.0,106970.0,0.1502303]
["bitfinex-derivatives","BTCF0:USTF0",1760775136422,0.40522,106980.0,106970.0,0.4387901]
["bitfinex-derivatives","BTCF0:USTF0",1760775136826,0.41454286,106980.0,106970.0,0.7995901]
["bitfinex-derivatives","BTCF0:USTF0",1760775139235,0.41454286,106980.0,106970.0,0.3453298]
["bitfinex-derivatives","BTCF0:USTF0",1760775139430,0.77534286,106980.0,106970.0,0.1502303]
["bitfinex-derivatives","BTCF0:USTF0",1760775139631,1.55735416,106980.0,106970.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775139832,1.55735416,106980.0,106970.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760775140334,1.55735416,106980.0,106970.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775140534,0.1358403,106970.0,106960.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1760775140730,0.1358403,106970.0,106960.0,0.150239]
["bitfinex-derivatives","BTCF0:USTF0",1760775140930,0.04238,106970.0,106960.0,0.150239]
["bitfinex-derivatives","BTCF0:USTF0",1760775141628,0.1358403,106970.0,106960.0,0.150239]
["bitfinex-derivatives","BTCF0:USTF0",1760775142230,0.04238,106970.0,106960.0,0.150239]
["bitfinex-derivatives","BTCF0:USTF0",1760775146432,0.1358403,106970.0,106960.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775146635,0.4966403,106970.0,106960.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775146841,1.1852001,106970.0,106960.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775148338,0.8966403,106970.0,106960.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775149436,0.92073058,106970.0,106960.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775149637,1.20929038,106970.0,106960.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775149839,0.92073058,106970.0,106960.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775150336,0.1358578,106950.0,106940.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775150534,0.8542978,106950.0,106940.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775151433,0.87840455,106950.0,106940.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760775154744,1.27840455,106950.0,106930.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1760775154944,0.87840455,106950.0,106930.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1760775155241,1.16696435,106950.0,106940.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760775157046,1.16696435,106950.0,106940.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1760775158545,0.0934865,106940.0,106930.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760775158751,0.52077325,106940.0,106930.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760775161344,0.83243431,106940.0,106930.0,0.36971106]
["bitfinex-derivatives","BTCF0:USTF0",1760775162046,0.83243431,106940.0,106930.0,0.46320636]
["bitfinex-derivatives","BTCF0:USTF0",1760775162047,0.37814781,106940.0,106930.0,0.46320636]
["bitfinex-derivatives","BTCF0:USTF0",1760775162247,0.47163431,106940.0,106930.0,0.46320636]
["bitfinex-derivatives","BTCF0:USTF0",1760775162550,0.73582781,106940.0,106930.0,0.46320636]
["bitfinex-derivatives","BTCF0:USTF0",1760775163350,0.42416675,106940.0,106930.0,0.46318789]
["bitfinex-derivatives","BTCF0:USTF0",1760775163552,0.51765325,106940.0,106930.0,0.46318789]
["bitfinex-derivatives","BTCF0:USTF0",1760775163852,0.87845325,106940.0,106930.0,0.46318789]
["bitfinex-derivatives","BTCF0:USTF0",1760775164351,0.52077325,106940.0,106930.0,0.36969259]
["bitfinex-derivatives","BTCF0:USTF0",1760775164546,0.87845325,106940.0,106930.0,0.36969259]
["bitfinex-derivatives","BTCF0:USTF0",1760775166243,0.87845325,106940.0,106930.0,0.46318779]
["bitfinex-derivatives","BTCF0:USTF0",1760775166750,0.87845325,106940.0,106930.0,0.36969259]
["bitfinex-derivatives","BTCF0:USTF0",1760775167344,0.52077325,106940.0,106930.0,0.36969259]
["bitfinex-derivatives","BTCF0:USTF0",1760775167650,0.87845325,106940.0,106930.0,0.36969259]
["bitfinex-derivatives","BTCF0:USTF0",1760775172249,0.38490675,106940.0,106930.0,0.36969259]
["bitfinex-derivatives","BTCF0:USTF0",1760775172452,0.40318,106970.0,106960.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760775172657,0.87844404,106970.0,106960.0,0.36896259]
["bitfinex-derivatives","BTCF0:USTF0",1760775172857,0.8543203,106970.0,106960.0,0.36896259]
["bitfinex-derivatives","BTCF0:USTF0",1760775173653,0.8553203,106970.0,106960.0,0.36896259]
["bitfinex-derivatives","BTCF0:USTF0",1760775173858,0.8563203,106970.0,106960.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760775174052,0.40518,106970.0,106960.0,0.36896259]
["bitfinex-derivatives","BTCF0:USTF0",1760775174253,0.40206,106970.0,106960.0,0.46243159]
["bitfinex-derivatives","BTCF0:USTF0",1760775179455,0.4955203,106970.0,106960.0,0.46243159]
["bitfinex-derivatives","BTCF0:USTF0",1760775180064,0.4954803,106970.0,106960.0,0.46243159]
["bitfinex-derivatives","BTCF0:USTF0",1760775181460,0.4954803,106970.0,106960.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760775181660,0.114659,106960.0,106950.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760775181957,0.114659,106960.0,106930.0,0.5123453]
["bitfinex-derivatives","BTCF0:USTF0",1760775181958,0.04238,106940.0,106930.0,0.5123453]
["bitfinex-derivatives","BTCF0:USTF0",1760775182155,0.39998,106940.0,106930.0,0.82398789]
["bitfinex-derivatives","BTCF0:USTF0",1760775183259,0.04238,106950.0,106940.0,0.1508065]
["bitfinex-derivatives","BTCF0:USTF0",1760775183560,0.04238,106960.0,106950.0,0.1507978]
["bitfinex-derivatives","BTCF0:USTF0",1760775183767,0.39998,106960.0,106950.0,0.46244039]
["bitfinex-derivatives","BTCF0:USTF0",1760775184364,0.493449,106960.0,106950.0,0.46244039]
["bitfinex-derivatives","BTCF0:USTF0",1760775184560,0.493449,106960.0,106950.0,0.1507978]
["bitfinex-derivatives","BTCF0:USTF0",1760775184764,1.16589159,106960.0,106950.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1760775184957,1.56589159,106960.0,106940.0,0.41794859]
["bitfinex-derivatives","BTCF0:USTF0",1760775185162,0.40318,106950.0,106940.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1760775185363,0.40318,106950.0,106940.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760775185364,0.4966578,106950.0,106940.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760775186165,0.38199,106950.0,106940.0,0.48897952]
["bitfinex-derivatives","BTCF0:USTF0",1760775186365,0.76078,106950.0,106940.0,0.48897952]
["bitfinex-derivatives","BTCF0:USTF0",1760775186560,0.76078,106950.0,106940.0,0.1504665]
["bitfinex-derivatives","BTCF0:USTF0",1760775187169,0.76078,106950.0,106940.0,0.48897952]
["bitfinex-derivatives","BTCF0:USTF0",1760775187464,0.76078,106950.0,106940.0,0.1504665]
["bitfinex-derivatives","BTCF0:USTF0",1760775188868,0.8542578,106950.0,106940.0,0.1504665]
["bitfinex-derivatives","BTCF0:USTF0",1760775189463,0.8542578,106950.0,106940.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760775189968,0.8542578,106950.0,106940.0,0.1504665]
["bitfinex-derivatives","BTCF0:USTF0",1760775190371,0.8542578,106950.0,106940.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760775190674,0.8542578,106950.0,106930.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760775190977,0.8542578,106950.0,106930.0,0.1070443]
["bitfinex-derivatives","BTCF0:USTF0",1760775192574,0.04238,106950.0,106940.0,0.39599302]
["bitfinex-derivatives","BTCF0:USTF0",1760775192879,0.02119,106950.0,106940.0,0.48947952]
["bitfinex-derivatives","BTCF0:USTF0",1760775193480,0.76078,106960.0,106950.0,0.1509578]
["bitfinex-derivatives","BTCF0:USTF0",1760775194576,0.854249,106960.0,106950.0,0.1509578]
["bitfinex-derivatives","BTCF0:USTF0",1760775195781,0.855249,106960.0,106950.0,0.1509578]
["bitfinex-derivatives","BTCF0:USTF0",1760775196381,0.496649,106960.0,106950.0,0.1509578]
["bitfinex-derivatives","BTCF0:USTF0",1760775196583,0.854249,106960.0,106950.0,0.1509578]
["bitfinex-derivatives","BTCF0:USTF0",1760775200483,0.1358578,106950.0,106940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760775200685,0.4966578,106950.0,106940.0,0.1509665]
["bitfinex-derivatives","BTCF0:USTF0",1760775202387,0.4966578,106950.0,106940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760775202690,0.4966578,106950.0,106940.0,0.1509665]
["bitfinex-derivatives","BTCF0:USTF0",1760775203386,0.4966578,106950.0,106940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760775203600,0.4966578,106950.0,106930.0,0.1070414]
["bitfinex-derivatives","BTCF0:USTF0",1760775203896,0.4934665,106940.0,106930.0,0.1512014]
["bitfinex-derivatives","BTCF0:USTF0",1760775205597,0.4934665,106940.0,106930.0,0.1512052]
["bitfinex-derivatives","BTCF0:USTF0",1760775206197,0.8542665,106940.0,106930.0,0.1512052]
["bitfinex-derivatives","BTCF0:USTF0",1760775206497,0.8542665,106940.0,106930.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760775207998,0.8542665,106940.0,106930.0,0.1512052]
["bitfinex-derivatives","BTCF0:USTF0",1760775209202,0.8675165,106940.0,106930.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760775209703,0.8675165,106940.0,106920.0,0.1063181]
["bitfinex-derivatives","BTCF0:USTF0",1760775210397,0.77403,106940.0,106920.0,0.1063215]
["bitfinex-derivatives","BTCF0:USTF0",1760775210604,0.8675202,106940.0,106930.0,0.1145552]
["bitfinex-derivatives","BTCF0:USTF0",1760775210792,0.8542702,106940.0,106930.0,0.1509752]
["bitfinex-derivatives","BTCF0:USTF0",1760775211599,0.8542702,106940.0,106930.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760775213398,0.8542702,106940.0,106930.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760775214109,0.8542702,106940.0,106930.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760775214697,0.8542702,106940.0,106920.0,0.1063239]
["bitfinex-derivatives","BTCF0:USTF0",1760775214698,0.9477644,106940.0,106920.0,0.1063239]
["bitfinex-derivatives","BTCF0:USTF0",1760775215201,0.9477649,106940.0,106920.0,0.1063239]
["bitfinex-derivatives","BTCF0:USTF0",1760775215403,0.9477649,106940.0,106920.0,0.1063235]
["bitfinex-derivatives","BTCF0:USTF0",1760775215404,0.8542702,106940.0,106920.0,0.1063235]
["bitfinex-derivatives","BTCF0:USTF0",1760775215604,0.1358752,106930.0,106920.0,0.1501235]
["bitfinex-derivatives","BTCF0:USTF0",1760775215905,0.1358752,106930.0,106920.0,0.1511235]
["bitfinex-derivatives","BTCF0:USTF0",1760775216407,0.1358752,106930.0,106920.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760775216703,0.1358752,106930.0,106920.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1760775216892,0.1358752,106930.0,106920.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1760775217498,0.5059566,106930.0,106920.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760775217900,0.5059566,106930.0,106920.0,0.1521239]
["bitfinex-derivatives","BTCF0:USTF0",1760775220108,0.5059566,106930.0,106920.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760775221307,0.5059566,106930.0,106920.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1760775224707,0.1451566,106930.0,106920.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1760775224906,0.5059566,106930.0,106920.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1760775225510,0.5059566,106930.0,106920.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760775225906,0.5059566,106930.0,106920.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760775226105,0.5059566,106930.0,106920.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760775226401,0.5059566,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775226712,0.5059566,106930.0,106920.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760775226912,0.5059566,106930.0,106920.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760775227307,0.81768136,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775228414,0.81768136,106930.0,106920.0,0.33646476]
["bitfinex-derivatives","BTCF0:USTF0",1760775228715,0.81768136,106930.0,106920.0,0.35920476]
["bitfinex-derivatives","BTCF0:USTF0",1760775230314,0.81768136,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775232024,0.5059566,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775232209,0.8420122,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775232520,1.1996522,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775233517,1.5996522,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775233818,1.5996522,106930.0,106920.0,0.31372476]
["bitfinex-derivatives","BTCF0:USTF0",1760775234015,1.5996522,106930.0,106920.0,0.33646476]
["bitfinex-derivatives","BTCF0:USTF0",1760775234216,1.5996522,106930.0,106920.0,0.35920476]
["bitfinex-derivatives","BTCF0:USTF0",1760775234416,1.5996522,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775236320,1.5996522,106930.0,106920.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760775236511,1.5996522,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775237219,1.5996522,106930.0,106920.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760775237412,1.5996522,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775238412,0.53028744,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775238721,0.5027966,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775240306,0.5027966,106930.0,106920.0,0.68477952]
["bitfinex-derivatives","BTCF0:USTF0",1760775240512,0.8635966,106930.0,106920.0,0.68477952]
["bitfinex-derivatives","BTCF0:USTF0",1760775240711,0.8635966,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775240917,1.17532136,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775242817,0.8635966,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775243517,0.88788616,106930.0,106920.0,0.37305476]
["bitfinex-derivatives","BTCF0:USTF0",1760775245720,0.88788616,106930.0,106920.0,0.68477952]
["bitfinex-derivatives","BTCF0:USTF0",1760775246112,0.43675096,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775246316,0.7701014,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775247312,0.8635967,106930.0,106920.0,0.68477952]
["bitfinex-derivatives","BTCF0:USTF0",1760775248512,0.88789718,106930.0,106920.0,0.68477952]
["bitfinex-derivatives","BTCF0:USTF0",1760775248721,0.88789718,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775249220,0.8635967,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775249416,0.88789958,106930.0,106920.0,0.68477952]
["bitfinex-derivatives","BTCF0:USTF0",1760775249921,0.88789958,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775252423,0.88790726,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775252620,0.8635967,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775255425,0.88790891,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775256221,0.8635967,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775256421,0.88790933,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775256616,0.79441306,106930.0,106920.0,0.77828352]
["bitfinex-derivatives","BTCF0:USTF0",1760775256822,0.04238,106940.0,106930.0,0.1500553]
["bitfinex-derivatives","BTCF0:USTF0",1760775257026,0.76078,106950.0,106940.0,0.1500465]
["bitfinex-derivatives","BTCF0:USTF0",1760775257226,0.76078,106950.0,106940.0,0.77349602]
["bitfinex-derivatives","BTCF0:USTF0",1760775257919,0.76078,106950.0,106940.0,0.68000952]
["bitfinex-derivatives","BTCF0:USTF0",1760775257920,0.8542578,106950.0,106940.0,0.68000952]
["bitfinex-derivatives","BTCF0:USTF0",1760775259223,0.77006486,106950.0,106940.0,0.77349602]
["bitfinex-derivatives","BTCF0:USTF0",1760775260427,0.37008486,106950.0,106940.0,0.77349602]
["bitfinex-derivatives","BTCF0:USTF0",1760775260617,0.77006486,106950.0,106940.0,0.77349602]
["bitfinex-derivatives","BTCF0:USTF0",1760775261430,0.40926486,106950.0,106940.0,1.13429602]
["bitfinex-derivatives","BTCF0:USTF0",1760775268726,0.03047486,106950.0,106940.0,1.53429602]
["bitfinex-derivatives","BTCF0:USTF0",1760775269321,0.00928486,106950.0,106940.0,1.53429602]
["bitfinex-derivatives","BTCF0:USTF0",1760775269528,0.71832,106960.0,106950.0,0.1500378]
["bitfinex-derivatives","BTCF0:USTF0",1760775269734,0.3608,106960.0,106950.0,0.46176256]
["bitfinex-derivatives","BTCF0:USTF0",1760775270033,0.38199,106960.0,106950.0,0.46176256]
["bitfinex-derivatives","BTCF0:USTF0",1760775270229,0.3608,106960.0,106950.0,0.77348732]
["bitfinex-derivatives","BTCF0:USTF0",1760775270434,0.3608,106960.0,106950.0,0.46176256]
["bitfinex-derivatives","BTCF0:USTF0",1760775271032,0.3608,106960.0,106950.0,0.77348732]
["bitfinex-derivatives","BTCF0:USTF0",1760775271236,0.8541621,106970.0,106960.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760775271533,0.3608,106970.0,106960.0,0.77347852]
["bitfinex-derivatives","BTCF0:USTF0",1760775271730,0.40818,106980.0,106970.0,0.1500203]
["bitfinex-derivatives","BTCF0:USTF0",1760775271931,0.7657,106980.0,106970.0,0.46174506]
["bitfinex-derivatives","BTCF0:USTF0",1760775272328,0.8591516,106980.0,106970.0,0.46174506]
["bitfinex-derivatives","BTCF0:USTF0",1760775272929,0.86840182,106980.0,106970.0,0.46174506]
["bitfinex-derivatives","BTCF0:USTF0",1760775273334,0.77495022,106980.0,106970.0,0.46174506]
["bitfinex-derivatives","BTCF0:USTF0",1760775273932,0.77595022,106980.0,106970.0,0.46174506]
["bitfinex-derivatives","BTCF0:USTF0",1760775274338,0.77695022,106980.0,106970.0,0.46174506]
["bitfinex-derivatives","BTCF0:USTF0",1760775276738,0.41943022,106980.0,106970.0,0.46174506]
["bitfinex-derivatives","BTCF0:USTF0",1760775277833,0.03744022,106980.0,106970.0,0.77346982]
["bitfinex-derivatives","BTCF0:USTF0",1760775278041,0.01625022,106980.0,106970.0,0.77346982]
["bitfinex-derivatives","BTCF0:USTF0",1760775278537,0.01625022,106980.0,106970.0,1.13426982]
["bitfinex-derivatives","BTCF0:USTF0",1760775278732,0.01625022,106980.0,106970.0,0.82254506]
["bitfinex-derivatives","BTCF0:USTF0",1760775278937,0.05863022,106980.0,106970.0,0.82254506]
["bitfinex-derivatives","BTCF0:USTF0",1760775279139,0.03744022,106980.0,106970.0,0.82254506]
["bitfinex-derivatives","BTCF0:USTF0",1760775279336,0.05863022,106980.0,106970.0,0.82254506]
["bitfinex-derivatives","BTCF0:USTF0",1760775282136,0.15208172,106980.0,106970.0,0.82254506]
["bitfinex-derivatives","BTCF0:USTF0",1760775282341,0.15208172,106980.0,106970.0,0.46174506]
["bitfinex-derivatives","BTCF0:USTF0",1760775283843,1.13633124,106980.0,106970.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760775284043,0.1358403,106970.0,106960.0,0.46184376]
["bitfinex-derivatives","BTCF0:USTF0",1760775284244,1.16576506,106970.0,106960.0,0.46184376]
["bitfinex-derivatives","BTCF0:USTF0",1760775284431,1.16576506,106970.0,106960.0,0.36837476]
["bitfinex-derivatives","BTCF0:USTF0",1760775285436,1.56552925,106970.0,106960.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760775285649,1.56552925,106970.0,106960.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775286032,1.56552925,106970.0,106960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760775287432,1.58955951,106970.0,106960.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775288542,1.59617951,106970.0,106960.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775289544,1.58955951,106970.0,106960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760775289743,1.59617951,106970.0,106960.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760775290048,0.135849,106960.0,106950.0,0.36813895]
["bitfinex-derivatives","BTCF0:USTF0",1760775290347,0.496649,106960.0,106950.0,0.36813895]
["bitfinex-derivatives","BTCF0:USTF0",1760775290541,0.496649,106960.0,106950.0,0.46161675]
["bitfinex-derivatives","BTCF0:USTF0",1760775290741,0.40318,106960.0,106950.0,0.46161675]
["bitfinex-derivatives","BTCF0:USTF0",1760775291354,0.37505022,106980.0,106970.0,0.1502803]
["bitfinex-derivatives","BTCF0:USTF0",1760775291538,0.41743022,106980.0,106970.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760775291749,1.17977077,106980.0,106970.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760775291948,0.86828182,106980.0,106970.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760775292451,0.86928182,106980.0,106970.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760775292838,0.87028182,106980.0,106970.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760775294447,0.87028182,106980.0,106960.0,0.41800525]
["bitfinex-derivatives","BTCF0:USTF0",1760775294448,0.1358403,106970.0,106960.0,0.36830895]
["bitfinex-derivatives","BTCF0:USTF0",1760775294650,0.40318,106970.0,106960.0,0.46177805]
["bitfinex-derivatives","BTCF0:USTF0",1760775295351,0.04238,106970.0,106960.0,0.82257805]
["bitfinex-derivatives","BTCF0:USTF0",1760775295542,0.39974,106970.0,106960.0,0.82257805]
["bitfinex-derivatives","BTCF0:USTF0",1760775300444,0.80468925,106970.0,106960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760775300650,1.16548925,106970.0,106960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760775301252,0.8540003,106970.0,106960.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775301455,1.16548925,106970.0,106960.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775302153,0.135849,106960.0,106950.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760775302355,0.496649,106960.0,106950.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760775302952,0.80813795,106960.0,106950.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760775303159,1.20813795,106960.0,106950.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760775303451,0.1358577,106950.0,106940.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760775303656,0.8540177,106950.0,106940.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760775304156,0.76054,106950.0,106940.0,0.46162545]
["bitfinex-derivatives","BTCF0:USTF0",1760775304558,0.8540177,106950.0,106940.0,0.36813895]
["bitfinex-derivatives","BTCF0:USTF0",1760775304747,0.76054,106950.0,106940.0,0.46162545]
["bitfinex-derivatives","BTCF0:USTF0",1760775304943,0.04238,106950.0,106940.0,0.46162545]
["bitfinex-derivatives","BTCF0:USTF0",1760775305154,0.39974,106950.0,106940.0,1.22242545]
["bitfinex-derivatives","BTCF0:USTF0",1760775305354,0.04238,106950.0,106940.0,1.22242545]
["bitfinex-derivatives","BTCF0:USTF0",1760775305554,0.3608,106960.0,106950.0,0.1506977]
["bitfinex-derivatives","BTCF0:USTF0",1760775305555,0.40318,106960.0,106950.0,0.1506977]
["bitfinex-derivatives","BTCF0:USTF0",1760775305760,0.76054,106960.0,106950.0,0.46218665]
["bitfinex-derivatives","BTCF0:USTF0",1760775306057,0.76054,106960.0,106950.0,0.36870895]
["bitfinex-derivatives","BTCF0:USTF0",1760775306357,0.76054,106960.0,106940.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760775306358,0.1358577,106950.0,106940.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760775306656,0.1358665,106940.0,106930.0,0.46197415]
["bitfinex-derivatives","BTCF0:USTF0",1760775306858,0.8540665,106940.0,106930.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760775307054,0.8540665,106940.0,106930.0,0.36847895]
["bitfinex-derivatives","BTCF0:USTF0",1760775307460,1.16555545,106940.0,106930.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760775307655,1.16555545,106940.0,106920.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760775307656,0.1358752,106930.0,106920.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760775307958,0.4966752,106930.0,106920.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760775309253,0.4966752,106930.0,106920.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760775309454,0.80816415,106930.0,106920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1760775309654,0.4966752,106930.0,106920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1760775311259,0.4966752,106930.0,106920.0,0.37239895]
["bitfinex-derivatives","BTCF0:USTF0",1760775311758,0.4966752,106930.0,106920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1760775313164,0.40318,106930.0,106920.0,0.46590295]
["bitfinex-derivatives","BTCF0:USTF0",1760775313466,0.04238,106930.0,106920.0,0.46590295]
["bitfinex-derivatives","BTCF0:USTF0",1760775313659,0.39982,106930.0,106920.0,0.46590295]
["bitfinex-derivatives","BTCF0:USTF0",1760775314163,0.76578135,106940.0,106930.0,0.1523752]
["bitfinex-derivatives","BTCF0:USTF0",1760775314164,0.40318,106940.0,106930.0,0.1523752]
["bitfinex-derivatives","BTCF0:USTF0",1760775314357,0.76062,106940.0,106930.0,0.46386415]
["bitfinex-derivatives","BTCF0:USTF0",1760775315160,0.8541065,106940.0,106930.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1760775315664,1.16559545,106940.0,106920.0,0.41804225]
["bitfinex-derivatives","BTCF0:USTF0",1760775315965,0.40318,106930.0,106920.0,0.46390225]
["bitfinex-derivatives","BTCF0:USTF0",1760775316266,0.4966752,106930.0,106920.0,0.37039895]
["bitfinex-derivatives","BTCF0:USTF0",1760775316965,0.40318,106930.0,106920.0,0.46390295]
["bitfinex-derivatives","BTCF0:USTF0",1760775317365,0.40318,106930.0,106920.0,0.37039895]
["bitfinex-derivatives","BTCF0:USTF0",1760775317366,0.4966752,106930.0,106920.0,0.37039895]
["bitfinex-derivatives","BTCF0:USTF0",1760775317663,0.4966752,106930.0,106920.0,0.37139895]
["bitfinex-derivatives","BTCF0:USTF0",1760775317859,0.4966752,106930.0,106920.0,0.37239895]
["bitfinex-derivatives","BTCF0:USTF0",1760775318059,0.4966752,106930.0,106920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1760775319465,0.4966752,106930.0,106920.0,0.37239895]
["bitfinex-derivatives","BTCF0:USTF0",1760775328471,0.80816415,106930.0,106920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1760775328772,0.4966752,106930.0,106920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1760775331373,0.52079682,106930.0,106920.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1760775332375,1.23890577,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775332570,1.23888939,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775333868,1.31266525,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775335175,1.31266525,106930.0,106920.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1760775335676,1.31266525,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775336280,1.31266525,106930.0,106920.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1760775337972,1.31266525,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775338178,1.31266525,106930.0,106910.0,0.01312755]
["bitfinex-derivatives","BTCF0:USTF0",1760775338179,0.1358839,106920.0,106910.0,0.05822755]
["bitfinex-derivatives","BTCF0:USTF0",1760775338370,1.18975809,106920.0,106910.0,0.05822755]
["bitfinex-derivatives","BTCF0:USTF0",1760775338573,0.87826914,106920.0,106910.0,0.05822755]
["bitfinex-derivatives","BTCF0:USTF0",1760775338771,1.18975809,106920.0,106910.0,0.05822755]
["bitfinex-derivatives","BTCF0:USTF0",1760775339379,0.87826914,106920.0,106910.0,0.3697165]
["bitfinex-derivatives","BTCF0:USTF0",1760775339979,0.87826914,106920.0,106910.0,0.05922755]
["bitfinex-derivatives","BTCF0:USTF0",1760775340976,0.88763686,106920.0,106910.0,0.05922755]
["bitfinex-derivatives","BTCF0:USTF0",1760775341478,0.88863686,106920.0,106910.0,0.05822755]
["bitfinex-derivatives","BTCF0:USTF0",1760775341681,1.20012581,106920.0,106910.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1760775342480,1.20012581,106920.0,106910.0,0.02305755]
["bitfinex-derivatives","BTCF0:USTF0",1760775342677,1.20012581,106920.0,106910.0,0.04520755]
["bitfinex-derivatives","BTCF0:USTF0",1760775343079,1.20112581,106920.0,106910.0,0.04520755]
["bitfinex-derivatives","BTCF0:USTF0",1760775343280,1.20112581,106920.0,106910.0,0.05904755]
["bitfinex-derivatives","BTCF0:USTF0",1760775346876,1.20112581,106920.0,106910.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1760775347378,1.51333128,106920.0,106910.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1760775349472,0.1147027,106910.0,106900.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760775349783,0.83926515,106910.0,106900.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760775350378,0.83926515,106910.0,106900.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760775350584,0.83933693,106910.0,106900.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760775351384,0.83271693,106910.0,106900.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760775351579,0.83371693,106910.0,106900.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760775351982,0.83371693,106910.0,106900.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760775352978,0.83371693,106910.0,106900.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760775354482,0.83371693,106910.0,106900.0,0.37078721]
["bitfinex-derivatives","BTCF0:USTF0",1760775355391,0.83371693,106910.0,106900.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760775355589,0.83371693,106910.0,106900.0,0.37078721]
["bitfinex-derivatives","BTCF0:USTF0",1760775355987,0.83271693,106910.0,106900.0,0.37078721]
["bitfinex-derivatives","BTCF0:USTF0",1760775356187,0.83371693,106910.0,106900.0,0.37078721]
["bitfinex-derivatives","BTCF0:USTF0",1760775356694,0.83371693,106910.0,106900.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760775357791,0.83271693,106910.0,106900.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760775357978,0.83371693,106910.0,106900.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760775359491,0.84033693,106910.0,106900.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760775360388,0.0935215,106900.0,106890.0,0.01769749]
["bitfinex-derivatives","BTCF0:USTF0",1760775360584,1.50198539,106900.0,106890.0,0.06279749]
["bitfinex-derivatives","BTCF0:USTF0",1760775360783,1.47791592,106900.0,106890.0,0.04977749]
["bitfinex-derivatives","BTCF0:USTF0",1760775361487,1.50201339,106900.0,106890.0,0.04977749]
["bitfinex-derivatives","BTCF0:USTF0",1760775361692,1.50201339,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760775362285,0.87831897,106900.0,106890.0,0.06361749]
["bitfinex-derivatives","BTCF0:USTF0",1760775362597,1.50201339,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760775363094,1.50201339,106900.0,106890.0,0.02762749]
["bitfinex-derivatives","BTCF0:USTF0",1760775363286,1.50201339,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760775363688,1.50201339,106900.0,106890.0,0.06361749]
["bitfinex-derivatives","BTCF0:USTF0",1760775363886,1.50301339,106900.0,106890.0,0.06361749]
["bitfinex-derivatives","BTCF0:USTF0",1760775364086,1.19116618,106900.0,106890.0,0.06361749]
["bitfinex-derivatives","BTCF0:USTF0",1760775364386,1.19116618,106900.0,106890.0,0.7754647]
["bitfinex-derivatives","BTCF0:USTF0",1760775364387,0.40418,106900.0,106890.0,0.7754647]
["bitfinex-derivatives","BTCF0:USTF0",1760775364590,0.7617,106900.0,106890.0,0.7754647]
["bitfinex-derivatives","BTCF0:USTF0",1760775364987,0.38299,106900.0,106890.0,0.8689949]
["bitfinex-derivatives","BTCF0:USTF0",1760775365194,0.3618,106900.0,106890.0,1.18084211]
["bitfinex-derivatives","BTCF0:USTF0",1760775365386,0.71932,106900.0,106890.0,1.18084211]
["bitfinex-derivatives","BTCF0:USTF0",1760775365587,0.7617,106900.0,106890.0,0.8689949]
["bitfinex-derivatives","BTCF0:USTF0",1760775366095,0.7607,106900.0,106890.0,0.8689949]
["bitfinex-derivatives","BTCF0:USTF0",1760775366288,0.7617,106900.0,106890.0,0.8689949]
["bitfinex-derivatives","BTCF0:USTF0",1760775366699,0.7607,106900.0,106890.0,0.8689949]
["bitfinex-derivatives","BTCF0:USTF0",1760775366885,0.7607,106900.0,106890.0,0.4689949]
["bitfinex-derivatives","BTCF0:USTF0",1760775367288,0.3999,106900.0,106890.0,0.4689949]
["bitfinex-derivatives","BTCF0:USTF0",1760775370296,0.40328755,106910.0,106900.0,0.1497815]
["bitfinex-derivatives","BTCF0:USTF0",1760775370496,0.87865926,106910.0,106900.0,0.67995442]
["bitfinex-derivatives","BTCF0:USTF0",1760775370696,0.85432025,106910.0,106900.0,0.67995442]
["bitfinex-derivatives","BTCF0:USTF0",1760775370899,1.16616746,106910.0,106900.0,0.67995442]
["bitfinex-derivatives","BTCF0:USTF0",1760775371192,0.49680025,106910.0,106900.0,0.67995442]
["bitfinex-derivatives","BTCF0:USTF0",1760775371397,0.49680025,106910.0,106900.0,1.84612313]
["bitfinex-derivatives","BTCF0:USTF0",1760775371398,0.00110755,106910.0,106900.0,1.84612313]
["bitfinex-derivatives","BTCF0:USTF0",1760775371695,0.00110755,106910.0,106900.0,0.9105815]
["bitfinex-derivatives","BTCF0:USTF0",1760775371881,0.00110755,106910.0,106900.0,1.53427592]
["bitfinex-derivatives","BTCF0:USTF0",1760775372283,0.44884746,106910.0,106900.0,0.72890721]
["bitfinex-derivatives","BTCF0:USTF0",1760775372488,0.44884746,106910.0,106900.0,0.36810721]
["bitfinex-derivatives","BTCF0:USTF0",1760775372689,0.44884746,106910.0,106900.0,0.46162871]
["bitfinex-derivatives","BTCF0:USTF0",1760775372997,0.49780025,106910.0,106900.0,0.67995442]
["bitfinex-derivatives","BTCF0:USTF0",1760775373197,0.49780025,106910.0,106900.0,0.36810721]
["bitfinex-derivatives","BTCF0:USTF0",1760775373396,0.80864746,106910.0,106900.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760775373698,0.80864746,106910.0,106900.0,0.36810721]
["bitfinex-derivatives","BTCF0:USTF0",1760775373900,0.80864746,106910.0,106900.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760775374196,0.80864746,106910.0,106900.0,0.36810721]
["bitfinex-derivatives","BTCF0:USTF0",1760775374395,0.80864746,106910.0,106900.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760775374596,0.80864746,106910.0,106900.0,0.36810721]
["bitfinex-derivatives","BTCF0:USTF0",1760775375597,1.16612746,106910.0,106900.0,0.36810721]
["bitfinex-derivatives","BTCF0:USTF0",1760775376497,1.19047518,106910.0,106900.0,0.36810721]
["bitfinex-derivatives","BTCF0:USTF0",1760775378200,1.19047518,106910.0,106900.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760775378993,0.1147115,106900.0,106890.0,0.3735947]
["bitfinex-derivatives","BTCF0:USTF0",1760775379192,0.80854871,106900.0,106890.0,0.3735947]
["bitfinex-derivatives","BTCF0:USTF0",1760775379393,0.80854871,106900.0,106890.0,0.06174749]
["bitfinex-derivatives","BTCF0:USTF0",1760775379598,1.12039592,106900.0,106890.0,0.06174749]
["bitfinex-derivatives","BTCF0:USTF0",1760775379899,0.80854871,106900.0,106890.0,0.06174749]
["bitfinex-derivatives","BTCF0:USTF0",1760775380494,0.80954871,106900.0,106890.0,0.06174749]
["bitfinex-derivatives","BTCF0:USTF0",1760775380990,0.80954871,106900.0,106890.0,0.3735947]
["bitfinex-derivatives","BTCF0:USTF0",1760775381390,1.12139592,106900.0,106890.0,0.06174749]
["bitfinex-derivatives","BTCF0:USTF0",1760775381701,1.12801592,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760775382096,1.12801592,106900.0,106890.0,0.04790749]
["bitfinex-derivatives","BTCF0:USTF0",1760775382499,1.14573734,106900.0,106890.0,0.04790749]
["bitfinex-derivatives","BTCF0:USTF0",1760775382699,1.12801592,106900.0,106890.0,0.02607749]
["bitfinex-derivatives","BTCF0:USTF0",1760775383191,1.15235735,106900.0,106890.0,0.02607749]
["bitfinex-derivatives","BTCF0:USTF0",1760775383395,1.12801592,106900.0,106890.0,0.04790749]
["bitfinex-derivatives","BTCF0:USTF0",1760775383593,1.12801592,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760775383594,1.55235605,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760775383992,1.54573605,106900.0,106890.0,0.06093749]
["bitfinex-derivatives","BTCF0:USTF0",1760775384400,1.54573605,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760775384704,1.55235296,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760775386801,1.50325296,106900.0,106890.0,0.04790749]
["bitfinex-derivatives","BTCF0:USTF0",1760775387000,1.50325296,106900.0,106890.0,0.06093749]
["bitfinex-derivatives","BTCF0:USTF0",1760775387508,1.90987296,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760775388006,1.90325296,106900.0,106890.0,0.06093749]
["bitfinex-derivatives","BTCF0:USTF0",1760775388406,1.90325296,106900.0,106890.0,0.04790749]
["bitfinex-derivatives","BTCF0:USTF0",1760775388705,1.90987296,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760775390307,0.1359102,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760775390504,0.83289445,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760775393107,0.83389445,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760775393907,0.83489445,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760775394605,0.42951704,106890.0,106880.0,0.77349342]
["bitfinex-derivatives","BTCF0:USTF0",1760775394801,0.8562302,106890.0,106880.0,0.67995442]
["bitfinex-derivatives","BTCF0:USTF0",1760775394997,1.16807741,106890.0,106880.0,0.36810721]
["bitfinex-derivatives","BTCF0:USTF0",1760775396203,1.07454721,106890.0,106880.0,0.36810721]
["bitfinex-derivatives","BTCF0:USTF0",1760775396404,0.40518,106890.0,106880.0,1.17349342]
["bitfinex-derivatives","BTCF0:USTF0",1760775396608,0.3628,106890.0,106880.0,1.17349342]
["bitfinex-derivatives","BTCF0:USTF0",1760775396810,0.72032,106890.0,106880.0,1.17349342]
["bitfinex-derivatives","BTCF0:USTF0",1760775397009,0.35952,106890.0,106880.0,1.84614063]
["bitfinex-derivatives","BTCF0:USTF0",1760775397207,0.002,106890.0,106880.0,1.84614063]
["bitfinex-derivatives","BTCF0:USTF0",1760775397408,0.71842755,106910.0,106900.0,0.1499914]
["bitfinex-derivatives","BTCF0:USTF0",1760775397609,0.00010755,106910.0,106900.0,0.77368582]
["bitfinex-derivatives","BTCF0:USTF0",1760775399310,0.00210755,106910.0,106900.0,0.77368582]
["bitfinex-derivatives","BTCF0:USTF0",1760775399814,0.00410755,106910.0,106900.0,0.77368582]
["bitfinex-derivatives","BTCF0:USTF0",1760775400212,0.00210755,106910.0,106900.0,0.77368582]
["bitfinex-derivatives","BTCF0:USTF0",1760775400510,0.00010755,106910.0,106900.0,0.77368582]
["bitfinex-derivatives","BTCF0:USTF0",1760775401504,0.13755025,106910.0,106900.0,0.68016442]
["bitfinex-derivatives","BTCF0:USTF0",1760775401708,0.04403755,106910.0,106900.0,0.77368592]
["bitfinex-derivatives","BTCF0:USTF0",1760775402514,0.00010755,106910.0,106900.0,1.17368592]
["bitfinex-derivatives","BTCF0:USTF0",1760775402910,0.00010755,106910.0,106900.0,1.53448592]
["bitfinex-derivatives","BTCF0:USTF0",1760775403909,0.13755025,106910.0,106900.0,1.08016442]
["bitfinex-derivatives","BTCF0:USTF0",1760775404111,0.04403755,106910.0,106900.0,0.86183871]
["bitfinex-derivatives","BTCF0:USTF0",1760775404414,0.81019746,106910.0,106900.0,0.76831721]
["bitfinex-derivatives","BTCF0:USTF0",1760775404615,0.81019746,106910.0,106900.0,0.36831721]
["bitfinex-derivatives","BTCF0:USTF0",1760775404817,0.71668476,106910.0,106900.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775405017,0.71668476,106910.0,106900.0,0.36831721]
["bitfinex-derivatives","BTCF0:USTF0",1760775405421,0.81019746,106910.0,106900.0,0.36831721]
["bitfinex-derivatives","BTCF0:USTF0",1760775406508,0.81019746,106910.0,106900.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775406919,0.81019746,106910.0,106900.0,0.36831721]
["bitfinex-derivatives","BTCF0:USTF0",1760775407421,0.81019746,106910.0,106900.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775407619,0.81019746,106910.0,106900.0,0.36831721]
["bitfinex-derivatives","BTCF0:USTF0",1760775408619,0.81019746,106910.0,106900.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775408820,0.81019746,106910.0,106890.0,0.32555721]
["bitfinex-derivatives","BTCF0:USTF0",1760775409016,1.16753871,106900.0,106890.0,0.36831721]
["bitfinex-derivatives","BTCF0:USTF0",1760775409415,1.16760738,106900.0,106890.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775411428,0.1374602,106890.0,106880.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1760775411617,0.81017608,106890.0,106880.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1760775411924,0.4982602,106890.0,106880.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1760775412221,0.81017608,106890.0,106880.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1760775412620,0.4982602,106890.0,106880.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1760775413415,0.40473,106890.0,106880.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1760775414015,0.40473,106890.0,106880.0,0.149329]
["bitfinex-derivatives","BTCF0:USTF0",1760775414219,0.40473,106890.0,106880.0,0.46124488]
["bitfinex-derivatives","BTCF0:USTF0",1760775414722,0.4982602,106890.0,106880.0,0.36770588]
["bitfinex-derivatives","BTCF0:USTF0",1760775417823,0.4982602,106890.0,106880.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1760775418920,0.81017608,106890.0,106880.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1760775420421,0.81017608,106890.0,106880.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1760775420625,0.81017608,106890.0,106880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775421427,0.71664588,106890.0,106880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775421620,0.81017608,106890.0,106880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775422824,0.4982602,106890.0,106880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775423734,0.81017608,106890.0,106880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775429131,0.4982602,106890.0,106880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775429523,0.81017608,106890.0,106880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760775431629,0.81017608,106890.0,106880.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1760775431932,0.81017608,106890.0,106880.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760775432438,0.81017608,106890.0,106880.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760775435428,0.83455574,106890.0,106870.0,0.32583896]
["bitfinex-derivatives","BTCF0:USTF0",1760775435631,0.76168,106880.0,106870.0,0.46543656]
["bitfinex-derivatives","BTCF0:USTF0",1760775442132,0.855219,106880.0,106870.0,0.46543656]
["bitfinex-derivatives","BTCF0:USTF0",1760775445442,0.855219,106880.0,106870.0,0.37188896]
["bitfinex-derivatives","BTCF0:USTF0",1760775446437,0.855219,106880.0,106870.0,0.46543666]
["bitfinex-derivatives","BTCF0:USTF0",1760775447041,0.76168,106880.0,106870.0,0.46543666]
["bitfinex-derivatives","BTCF0:USTF0",1760775448344,0.855219,106880.0,106870.0,0.37188896]
["bitfinex-derivatives","BTCF0:USTF0",1760775448642,1.16713488,106880.0,106870.0,0.05997308]
["bitfinex-derivatives","BTCF0:USTF0",1760775449446,1.17375488,106880.0,106870.0,0.04613308]
["bitfinex-derivatives","BTCF0:USTF0",1760775449740,1.17375488,106880.0,106870.0,0.02293308]
["bitfinex-derivatives","BTCF0:USTF0",1760775449945,1.17375488,106880.0,106870.0,0.04613308]
["bitfinex-derivatives","BTCF0:USTF0",1760775450639,1.19817036,106880.0,106870.0,0.04613308]
["bitfinex-derivatives","BTCF0:USTF0",1760775451238,1.17375488,106880.0,106870.0,0.04613308]
["bitfinex-derivatives","BTCF0:USTF0",1760775451436,1.19816661,106880.0,106870.0,0.02293308]
["bitfinex-derivatives","BTCF0:USTF0",1760775451643,1.19816661,106880.0,106870.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775451845,1.19816661,106880.0,106870.0,0.02293308]
["bitfinex-derivatives","BTCF0:USTF0",1760775452034,1.19816661,106880.0,106870.0,0.04613308]
["bitfinex-derivatives","BTCF0:USTF0",1760775453846,0.87963073,106880.0,106870.0,0.04613308]
["bitfinex-derivatives","BTCF0:USTF0",1760775454037,1.19154661,106880.0,106870.0,0.04613308]
["bitfinex-derivatives","BTCF0:USTF0",1760775454946,1.19154661,106880.0,106870.0,0.05899308]
["bitfinex-derivatives","BTCF0:USTF0",1760775458332,1.09800761,106880.0,106870.0,0.05899308]
["bitfinex-derivatives","BTCF0:USTF0",1760775458538,0.78609173,106880.0,106870.0,0.05899308]
["bitfinex-derivatives","BTCF0:USTF0",1760775459038,0.87963073,106880.0,106870.0,0.05899308]
["bitfinex-derivatives","BTCF0:USTF0",1760775459445,0.52215073,106880.0,106870.0,0.37090896]
["bitfinex-derivatives","BTCF0:USTF0",1760775459642,0.52215073,106880.0,106870.0,1.22525666]
["bitfinex-derivatives","BTCF0:USTF0",1760775459643,0.02441173,106880.0,106870.0,1.22525666]
["bitfinex-derivatives","BTCF0:USTF0",1760775459946,0.76211,106890.0,106880.0,0.150929]
["bitfinex-derivatives","BTCF0:USTF0",1760775460144,0.76211,106890.0,106880.0,0.46284488]
["bitfinex-derivatives","BTCF0:USTF0",1760775462345,0.8556402,106890.0,106880.0,0.36930588]
["bitfinex-derivatives","BTCF0:USTF0",1760775462942,1.16755608,106890.0,106880.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760775463144,1.19190692,106890.0,106870.0,0.41840656]
["bitfinex-derivatives","BTCF0:USTF0",1760775463343,0.81012488,106880.0,106870.0,0.05693308]
["bitfinex-derivatives","BTCF0:USTF0",1760775463951,0.71658588,106880.0,106870.0,0.05693308]
["bitfinex-derivatives","BTCF0:USTF0",1760775464448,0.81012478,106880.0,106870.0,0.05693308]
["bitfinex-derivatives","BTCF0:USTF0",1760775464843,0.4982089,106880.0,106870.0,0.05693308]
["bitfinex-derivatives","BTCF0:USTF0",1760775466347,0.40467,106880.0,106870.0,0.46239666]
["bitfinex-derivatives","BTCF0:USTF0",1760775467350,0.498209,106880.0,106870.0,0.36884896]
["bitfinex-derivatives","BTCF0:USTF0",1760775468345,0.40467,106880.0,106870.0,0.46239666]
["bitfinex-derivatives","BTCF0:USTF0",1760775468651,0.76211,106880.0,106870.0,0.86239666]
["bitfinex-derivatives","BTCF0:USTF0",1760775469551,0.76211,106880.0,106870.0,0.86243673]
["bitfinex-derivatives","BTCF0:USTF0",1760775470745,1.16760495,106880.0,106870.0,0.76888903]
["bitfinex-derivatives","BTCF0:USTF0",1760775471352,1.07406595,106880.0,106870.0,0.76888903]
["bitfinex-derivatives","BTCF0:USTF0",1760775471552,1.16760495,106880.0,106870.0,0.76888903]
["bitfinex-derivatives","BTCF0:USTF0",1760775471753,1.07406595,106880.0,106870.0,0.86243673]
["bitfinex-derivatives","BTCF0:USTF0",1760775472553,1.07406595,106880.0,106870.0,0.76888903]
["bitfinex-derivatives","BTCF0:USTF0",1760775473053,1.07406595,106880.0,106870.0,0.45693308]
["bitfinex-derivatives","BTCF0:USTF0",1760775473253,1.07406595,106880.0,106870.0,0.76888903]
["bitfinex-derivatives","BTCF0:USTF0",1760775473553,1.16760495,106880.0,106870.0,0.36888903]
["bitfinex-derivatives","BTCF0:USTF0",1760775473853,1.07406595,106880.0,106870.0,0.46243673]
["bitfinex-derivatives","BTCF0:USTF0",1760775474353,0.76211,106880.0,106870.0,0.46243673]
["bitfinex-derivatives","BTCF0:USTF0",1760775474554,1.07406595,106880.0,106870.0,0.46243673]
["bitfinex-derivatives","BTCF0:USTF0",1760775475249,1.16760495,106880.0,106870.0,0.46243673]
["bitfinex-derivatives","BTCF0:USTF0",1760775475553,0.855649,106880.0,106870.0,0.36888903]
["bitfinex-derivatives","BTCF0:USTF0",1760775475748,1.16760495,106880.0,106870.0,0.36888903]
["bitfinex-derivatives","BTCF0:USTF0",1760775484463,1.4861809,106880.0,106870.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775484663,1.1918569,106880.0,106870.0,0.36950903]
["bitfinex-derivatives","BTCF0:USTF0",1760775487466,1.51043285,106880.0,106870.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775488262,1.51043285,106880.0,106870.0,0.04358308]
["bitfinex-derivatives","BTCF0:USTF0",1760775488465,1.1918569,106880.0,106870.0,0.05734308]
["bitfinex-derivatives","BTCF0:USTF0",1760775488767,1.4795609,106880.0,106870.0,0.05734308]
["bitfinex-derivatives","BTCF0:USTF0",1760775490566,1.50381041,106880.0,106870.0,0.05734308]
["bitfinex-derivatives","BTCF0:USTF0",1760775492568,1.51043041,106880.0,106870.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775493867,1.91043041,106880.0,106870.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775497077,1.51043041,106880.0,106870.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775497580,0.1380677,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760775497775,0.81082365,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760775497977,0.81082365,106870.0,106860.0,0.0258988]
["bitfinex-derivatives","BTCF0:USTF0",1760775498382,0.81082365,106870.0,106860.0,0.0481788]
["bitfinex-derivatives","BTCF0:USTF0",1760775498581,0.8109282,106870.0,106860.0,0.0481788]
["bitfinex-derivatives","BTCF0:USTF0",1760775499584,0.83516702,106870.0,106860.0,0.0481788]
["bitfinex-derivatives","BTCF0:USTF0",1760775499781,0.83516702,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760775500283,0.8109282,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760775500675,0.83515837,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760775501376,0.83515837,106870.0,106860.0,0.0481788]
["bitfinex-derivatives","BTCF0:USTF0",1760775502078,0.83515837,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760775502284,0.1151027,106860.0,106850.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760775502482,1.4801946,106860.0,106850.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760775502782,0.76272,106860.0,106850.0,0.36921595]
["bitfinex-derivatives","BTCF0:USTF0",1760775502983,1.07467595,106860.0,106850.0,0.36921595]
["bitfinex-derivatives","BTCF0:USTF0",1760775503186,1.07467595,106860.0,106850.0,0.46278125]
["bitfinex-derivatives","BTCF0:USTF0",1760775503187,1.08410029,106860.0,106850.0,0.46278125]
["bitfinex-derivatives","BTCF0:USTF0",1760775503386,1.08410029,106860.0,106850.0,0.37021595]
["bitfinex-derivatives","BTCF0:USTF0",1760775503686,1.17765679,106860.0,106850.0,0.37121595]
["bitfinex-derivatives","BTCF0:USTF0",1760775504888,1.08410029,106860.0,106850.0,0.37121595]
["bitfinex-derivatives","BTCF0:USTF0",1760775505385,0.41474434,106860.0,106850.0,0.46478125]
["bitfinex-derivatives","BTCF0:USTF0",1760775505589,0.05394434,106860.0,106850.0,1.1375372]
["bitfinex-derivatives","BTCF0:USTF0",1760775505789,0.41134434,106860.0,106850.0,1.22558125]
["bitfinex-derivatives","BTCF0:USTF0",1760775506388,0.05394434,106860.0,106850.0,1.5375372]
["bitfinex-derivatives","BTCF0:USTF0",1760775506589,0.36682434,106860.0,106850.0,1.5375372]
["bitfinex-derivatives","BTCF0:USTF0",1760775506788,0.36682434,106860.0,106850.0,1.22558125]
["bitfinex-derivatives","BTCF0:USTF0",1760775511588,0.46038084,106860.0,106850.0,1.22558125]
["bitfinex-derivatives","BTCF0:USTF0",1760775515298,0.36682434,106860.0,106850.0,1.22558125]
["bitfinex-derivatives","BTCF0:USTF0",1760775516001,0.00010455,106870.0,106860.0,0.1495765]
["bitfinex-derivatives","BTCF0:USTF0",1760775516299,0.00010455,106870.0,106860.0,1.1342884]
["bitfinex-derivatives","BTCF0:USTF0",1760775516898,0.00948847,106870.0,106860.0,1.1342884]
["bitfinex-derivatives","BTCF0:USTF0",1760775517099,0.00010455,106870.0,106860.0,1.1342884]
["bitfinex-derivatives","BTCF0:USTF0",1760775520203,0.00010455,106870.0,106860.0,1.1352884]
["bitfinex-derivatives","BTCF0:USTF0",1760775520603,0.00950458,106870.0,106860.0,1.1352884]
["bitfinex-derivatives","BTCF0:USTF0",1760775520903,0.00010455,106870.0,106860.0,1.1352884]
["bitfinex-derivatives","BTCF0:USTF0",1760775521298,0.00010455,106870.0,106860.0,1.1362884]
["bitfinex-derivatives","BTCF0:USTF0",1760775521798,0.00010455,106870.0,106860.0,1.1352884]
["bitfinex-derivatives","BTCF0:USTF0",1760775522402,0.00010455,106870.0,106860.0,1.1342884]
["bitfinex-derivatives","BTCF0:USTF0",1760775523703,0.00951577,106870.0,106860.0,1.1342884]
["bitfinex-derivatives","BTCF0:USTF0",1760775531009,0.45859942,106870.0,106860.0,0.46153245]
["bitfinex-derivatives","BTCF0:USTF0",1760775531214,0.36505172,106870.0,106860.0,0.46153245]
["bitfinex-derivatives","BTCF0:USTF0",1760775531410,0.81948021,106870.0,106860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760775531604,0.50744347,106870.0,106860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760775532416,0.90744347,106870.0,106860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760775532810,0.81389577,106870.0,106860.0,0.46161324]
["bitfinex-derivatives","BTCF0:USTF0",1760775534512,0.72759577,106870.0,106860.0,0.46161324]
["bitfinex-derivatives","BTCF0:USTF0",1760775534717,0.36679577,106870.0,106860.0,0.82241324]
["bitfinex-derivatives","BTCF0:USTF0",1760775535022,0.36679577,106870.0,106860.0,1.13444998]
["bitfinex-derivatives","BTCF0:USTF0",1760775535422,0.00951577,106870.0,106860.0,1.13444998]
["bitfinex-derivatives","BTCF0:USTF0",1760775535827,0.00951577,106870.0,106860.0,0.82241324]
["bitfinex-derivatives","BTCF0:USTF0",1760775536035,0.00951577,106870.0,106860.0,1.13444998]
["bitfinex-derivatives","BTCF0:USTF0",1760775536331,0.00951577,106870.0,106860.0,1.13544998]
["bitfinex-derivatives","BTCF0:USTF0",1760775536928,0.00951577,106870.0,106860.0,1.13644998]
["bitfinex-derivatives","BTCF0:USTF0",1760775538126,0.00951577,106870.0,106860.0,0.5123765]
["bitfinex-derivatives","BTCF0:USTF0",1760775538434,0.00951577,106870.0,106860.0,1.13644998]
["bitfinex-derivatives","BTCF0:USTF0",1760775539234,0.00010455,106870.0,106860.0,1.13644998]
["bitfinex-derivatives","BTCF0:USTF0",1760775539728,0.00947344,106870.0,106860.0,1.13644998]
["bitfinex-derivatives","BTCF0:USTF0",1760775540534,0.00947344,106870.0,106860.0,1.49372998]
["bitfinex-derivatives","BTCF0:USTF0",1760775541036,0.00010455,106870.0,106860.0,1.49372998]
["bitfinex-derivatives","BTCF0:USTF0",1760775541240,0.00010455,106870.0,106860.0,1.57770548]
["bitfinex-derivatives","BTCF0:USTF0",1760775541438,0.00010455,106870.0,106860.0,1.49372998]
["bitfinex-derivatives","BTCF0:USTF0",1760775542232,0.00010455,106870.0,106860.0,1.18169324]
["bitfinex-derivatives","BTCF0:USTF0",1760775542435,0.02147455,106870.0,106860.0,0.8696565]
["bitfinex-derivatives","BTCF0:USTF0",1760775542637,0.04368455,106870.0,106860.0,0.82089324]
["bitfinex-derivatives","BTCF0:USTF0",1760775543434,0.14659834,106870.0,106860.0,0.82089324]
["bitfinex-derivatives","BTCF0:USTF0",1760775543637,0.14659834,106870.0,106860.0,0.46361324]
["bitfinex-derivatives","BTCF0:USTF0",1760775543840,0.05305064,106870.0,106860.0,0.46361324]
["bitfinex-derivatives","BTCF0:USTF0",1760775544132,0.05305064,106870.0,106860.0,0.46161324]
["bitfinex-derivatives","BTCF0:USTF0",1760775544838,0.14659834,106870.0,106860.0,0.1495765]
["bitfinex-derivatives","BTCF0:USTF0",1760775545029,0.05305064,106870.0,106860.0,0.46161324]
["bitfinex-derivatives","BTCF0:USTF0",1760775546538,0.14659834,106870.0,106860.0,0.46161324]
["bitfinex-derivatives","BTCF0:USTF0",1760775547227,0.14659834,106870.0,106860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760775547228,0.54659834,106870.0,106860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760775547532,1.21943508,106870.0,106860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760775548339,0.90739834,106870.0,106860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760775549238,0.90739834,106870.0,106860.0,0.1495765]
["bitfinex-derivatives","BTCF0:USTF0",1760775549541,0.90739834,106870.0,106860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760775551330,1.21943508,106870.0,106860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760775551531,0.81943508,106870.0,106860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760775551732,0.81943508,106870.0,106860.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1760775552134,0.1378465,106860.0,106850.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1760775552334,0.40153,106860.0,106850.0,0.1524952]
["bitfinex-derivatives","BTCF0:USTF0",1760775552540,0.40153,106860.0,106850.0,0.46453194]
["bitfinex-derivatives","BTCF0:USTF0",1760775553646,0.40153,106860.0,106850.0,0.46553194]
["bitfinex-derivatives","BTCF0:USTF0",1760775553941,0.40153,106860.0,106850.0,0.1544952]
["bitfinex-derivatives","BTCF0:USTF0",1760775554140,0.40153,106860.0,106850.0,0.46653194]
["bitfinex-derivatives","BTCF0:USTF0",1760775558843,0.4950865,106860.0,106850.0,0.37296674]
["bitfinex-derivatives","BTCF0:USTF0",1760775559444,0.8558865,106860.0,106850.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760775559645,1.56792324,106860.0,106850.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760775560338,1.2558865,106860.0,106850.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760775565255,1.16233,106860.0,106850.0,0.1544952]
["bitfinex-derivatives","BTCF0:USTF0",1760775565646,1.2558865,106860.0,106850.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760775566453,1.16233,106860.0,106850.0,0.46653194]
["bitfinex-derivatives","BTCF0:USTF0",1760775566845,1.16233,106860.0,106850.0,0.1544952]
["bitfinex-derivatives","BTCF0:USTF0",1760775567045,1.16233,106860.0,106850.0,0.46653194]
["bitfinex-derivatives","BTCF0:USTF0",1760775568453,1.16233,106860.0,106850.0,0.37296674]
["bitfinex-derivatives","BTCF0:USTF0",1760775568653,0.80153,106860.0,106850.0,0.46653194]
["bitfinex-derivatives","BTCF0:USTF0",1760775569553,0.40153,106860.0,106850.0,0.46653194]
["bitfinex-derivatives","BTCF0:USTF0",1760775571147,0.4950865,106860.0,106850.0,0.37296674]
["bitfinex-derivatives","BTCF0:USTF0",1760775571547,0.8558865,106860.0,106850.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1760775573854,0.76233,106860.0,106850.0,0.1544953]
["bitfinex-derivatives","BTCF0:USTF0",1760775574055,0.76233,106860.0,106850.0,0.46653204]
["bitfinex-derivatives","BTCF0:USTF0",1760775577753,0.40509,106860.0,106850.0,0.46653204]
["bitfinex-derivatives","BTCF0:USTF0",1760775578069,0.41425064,106870.0,106860.0,0.1500165]
["bitfinex-derivatives","BTCF0:USTF0",1760775578262,0.41425064,106870.0,106860.0,0.46205324]
["bitfinex-derivatives","BTCF0:USTF0",1760775578560,0.41425064,106870.0,106860.0,0.86205324]
["bitfinex-derivatives","BTCF0:USTF0",1760775578758,0.77149064,106870.0,106860.0,0.86205324]
["bitfinex-derivatives","BTCF0:USTF0",1760775578948,0.36671064,106870.0,106860.0,1.53488998]
["bitfinex-derivatives","BTCF0:USTF0",1760775579152,0.36671064,106870.0,106860.0,1.61886548]
["bitfinex-derivatives","BTCF0:USTF0",1760775579351,0.38933064,106870.0,106860.0,0.994792]
["bitfinex-derivatives","BTCF0:USTF0",1760775579552,0.41069064,106870.0,106860.0,1.22285324]
["bitfinex-derivatives","BTCF0:USTF0",1760775580362,0.05345064,106870.0,106860.0,1.22285324]
["bitfinex-derivatives","BTCF0:USTF0",1760775581452,0.14699834,106870.0,106860.0,1.22285324]
["bitfinex-derivatives","BTCF0:USTF0",1760775581760,0.05345064,106870.0,106860.0,1.22285324]
["bitfinex-derivatives","BTCF0:USTF0",1760775582555,0.14699834,106870.0,106860.0,1.22285324]
["bitfinex-derivatives","BTCF0:USTF0",1760775582756,0.05345064,106870.0,106860.0,1.22285324]
["bitfinex-derivatives","BTCF0:USTF0",1760775583458,0.05345064,106870.0,106860.0,0.9108165]
["bitfinex-derivatives","BTCF0:USTF0",1760775583757,0.05345064,106870.0,106860.0,1.22285324]
["bitfinex-derivatives","BTCF0:USTF0",1760775587668,0.05345064,106870.0,106860.0,0.9108165]
["bitfinex-derivatives","BTCF0:USTF0",1760775587869,0.05345064,106870.0,106860.0,1.22285324]
["bitfinex-derivatives","BTCF0:USTF0",1760775589465,0.41425064,106870.0,106860.0,0.76849674]
["bitfinex-derivatives","BTCF0:USTF0",1760775590363,0.50779844,106870.0,106860.0,0.76849674]
["bitfinex-derivatives","BTCF0:USTF0",1760775590666,0.72628738,106870.0,106860.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760775590869,0.41425064,106870.0,106860.0,0.1500165]
["bitfinex-derivatives","BTCF0:USTF0",1760775591469,0.41425064,106870.0,106860.0,0.46205324]
["bitfinex-derivatives","BTCF0:USTF0",1760775592069,0.50779844,106870.0,106860.0,0.36849674]
["bitfinex-derivatives","BTCF0:USTF0",1760775592262,0.50779844,106870.0,106860.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760775593469,1.21987195,106870.0,106860.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760775594272,1.21987195,106870.0,106860.0,0.36853351]
["bitfinex-derivatives","BTCF0:USTF0",1760775594682,1.21987195,106870.0,106860.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760775594874,1.21987195,106870.0,106860.0,0.36853351]
["bitfinex-derivatives","BTCF0:USTF0",1760775596368,1.21987195,106870.0,106860.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760775596677,1.21987195,106870.0,106860.0,0.36853351]
["bitfinex-derivatives","BTCF0:USTF0",1760775598175,1.21987195,106870.0,106860.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760775598675,1.21987195,106870.0,106860.0,0.36853351]
["bitfinex-derivatives","BTCF0:USTF0",1760775598974,1.21987195,106870.0,106860.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760775600164,0.0935565,106860.0,106850.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760775600371,1.47964352,106860.0,106850.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760775600776,1.47964352,106860.0,106850.0,0.36929351]
["bitfinex-derivatives","BTCF0:USTF0",1760775601279,1.16757001,106860.0,106850.0,0.37029351]
["bitfinex-derivatives","BTCF0:USTF0",1760775601468,1.16757001,106860.0,106850.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760775601774,1.47964352,106860.0,106850.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760775601969,1.47964352,106860.0,106850.0,0.37129351]
["bitfinex-derivatives","BTCF0:USTF0",1760775602174,1.47964352,106860.0,106850.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760775602677,0.1375452,106850.0,106840.0,0.36893351]
["bitfinex-derivatives","BTCF0:USTF0",1760775602869,0.40478,106850.0,106840.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760775603069,0.71685351,106850.0,106840.0,0.36893351]
["bitfinex-derivatives","BTCF0:USTF0",1760775603278,0.71685351,106850.0,106840.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760775603481,0.81041871,106850.0,106840.0,0.36893351]
["bitfinex-derivatives","BTCF0:USTF0",1760775603884,0.81041871,106850.0,106840.0,0.36993351]
["bitfinex-derivatives","BTCF0:USTF0",1760775604377,0.40478,106850.0,106840.0,0.68300702]
["bitfinex-derivatives","BTCF0:USTF0",1760775604577,0.76194,106850.0,106840.0,0.68300702]
["bitfinex-derivatives","BTCF0:USTF0",1760775604970,0.40114,106850.0,106840.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760775605176,0.8555052,106850.0,106840.0,0.68300702]
["bitfinex-derivatives","BTCF0:USTF0",1760775605481,1.16757871,106850.0,106840.0,0.37093351]
["bitfinex-derivatives","BTCF0:USTF0",1760775606384,0.81041871,106850.0,106840.0,0.37093351]
["bitfinex-derivatives","BTCF0:USTF0",1760775608091,1.16757871,106850.0,106840.0,0.37093351]
["bitfinex-derivatives","BTCF0:USTF0",1760775608386,0.81041871,106850.0,106840.0,0.37093351]
["bitfinex-derivatives","BTCF0:USTF0",1760775608593,1.16757871,106850.0,106840.0,0.37093351]
["bitfinex-derivatives","BTCF0:USTF0",1760775609590,1.16757871,106850.0,106840.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760775609795,1.16757871,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775610094,1.56757871,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775610297,1.56757871,106850.0,106840.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1760775610590,1.56757871,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775612592,1.87965222,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775612786,1.56757871,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775613693,1.87965222,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775613898,0.145014,106840.0,106830.0,0.00278643]
["bitfinex-derivatives","BTCF0:USTF0",1760775614100,1.12996102,106840.0,106830.0,0.00278643]
["bitfinex-derivatives","BTCF0:USTF0",1760775614490,1.52996102,106840.0,106830.0,0.00278643]
["bitfinex-derivatives","BTCF0:USTF0",1760775615893,1.52996102,106840.0,106830.0,0.00378643]
["bitfinex-derivatives","BTCF0:USTF0",1760775616689,1.52996102,106840.0,106830.0,0.02614643]
["bitfinex-derivatives","BTCF0:USTF0",1760775617099,1.12996102,106840.0,106830.0,0.02514643]
["bitfinex-derivatives","BTCF0:USTF0",1760775617796,1.12996102,106840.0,106830.0,0.04642643]
["bitfinex-derivatives","BTCF0:USTF0",1760775617996,1.12996102,106840.0,106830.0,0.00278643]
["bitfinex-derivatives","BTCF0:USTF0",1760775621610,0.1384115,106830.0,106820.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760775621806,1.16848501,106830.0,106820.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760775622000,0.1384115,106820.0,106810.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760775622200,1.13197852,106820.0,106810.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760775622505,1.1320967,106820.0,106810.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760775623608,1.1320967,106820.0,106810.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760775624411,1.20766271,106820.0,106810.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760775625110,1.20766271,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760775625312,1.20766271,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775626605,1.23179616,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775627013,0.60764914,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775627216,1.23179616,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775628511,1.58903616,106820.0,106810.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1760775629513,1.58903616,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775632215,1.58903616,106820.0,106810.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1760775632813,1.58903616,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775633013,1.58903616,106820.0,106810.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1760775633413,1.58903616,106820.0,106810.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760775634612,1.58903616,106820.0,106810.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1760775634814,0.42987163,106820.0,106810.0,0.37051351]
["bitfinex-derivatives","BTCF0:USTF0",1760775635012,0.40573818,106820.0,106810.0,0.86411381]
["bitfinex-derivatives","BTCF0:USTF0",1760775635206,0.35735818,106820.0,106810.0,1.53698732]
["bitfinex-derivatives","BTCF0:USTF0",1760775635412,0.35735818,106820.0,106810.0,1.22491381]
["bitfinex-derivatives","BTCF0:USTF0",1760775635720,1.07450169,106820.0,106810.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760775635918,1.07450169,106820.0,106810.0,0.37051351]
["bitfinex-derivatives","BTCF0:USTF0",1760775636515,1.16809319,106820.0,106810.0,0.37051351]
["bitfinex-derivatives","BTCF0:USTF0",1760775636709,1.4913467,106820.0,106810.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760775636915,1.17927319,106820.0,106810.0,0.35771351]
["bitfinex-derivatives","BTCF0:USTF0",1760775637507,1.17927319,106820.0,106810.0,0.37049351]
["bitfinex-derivatives","BTCF0:USTF0",1760775637712,1.16809319,106820.0,106810.0,0.37049351]
["bitfinex-derivatives","BTCF0:USTF0",1760775639322,1.07450169,106820.0,106810.0,0.37049351]
["bitfinex-derivatives","BTCF0:USTF0",1760775639525,1.16809319,106820.0,106810.0,0.37049351]
["bitfinex-derivatives","BTCF0:USTF0",1760775641321,1.16809319,106820.0,106810.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760775641517,0.04438818,106820.0,106810.0,0.86409381]
["bitfinex-derivatives","BTCF0:USTF0",1760775641727,0.40162818,106820.0,106810.0,0.86409381]
["bitfinex-derivatives","BTCF0:USTF0",1760775641917,0.00011818,106820.0,106810.0,1.17616732]
["bitfinex-derivatives","BTCF0:USTF0",1760775642216,0.40507,106850.0,106840.0,0.106354]
["bitfinex-derivatives","BTCF0:USTF0",1760775642414,0.40507,106850.0,106840.0,0.46257751]
["bitfinex-derivatives","BTCF0:USTF0",1760775642616,0.76231,106850.0,106840.0,0.77465102]
["bitfinex-derivatives","BTCF0:USTF0",1760775642814,0.02219,106850.0,106840.0,1.17465102]
["bitfinex-derivatives","BTCF0:USTF0",1760775643014,0.02219,106860.0,106850.0,0.1504952]
["bitfinex-derivatives","BTCF0:USTF0",1760775643214,0.41443609,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775643415,0.72751139,106870.0,106860.0,0.77463352]
["bitfinex-derivatives","BTCF0:USTF0",1760775643918,0.00947139,106870.0,106860.0,1.17463352]
["bitfinex-derivatives","BTCF0:USTF0",1760775644118,0.00947139,106870.0,106860.0,1.53543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775644317,0.36671139,106870.0,106860.0,1.53543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775644519,0.36771139,106870.0,106860.0,0.9112865]
["bitfinex-derivatives","BTCF0:USTF0",1760775644720,0.36771139,106870.0,106860.0,1.53543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775644921,0.01147139,106870.0,106860.0,1.53543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775645315,0.01047139,106870.0,106860.0,1.53543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775645516,0.0001053,106870.0,106860.0,1.53543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775645713,0.00941377,106870.0,106860.0,1.53543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775648117,0.82010498,106870.0,106860.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760775648320,0.05368377,106870.0,106860.0,1.13543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775648626,0.36657377,106870.0,106860.0,1.13543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775648826,0.0001053,106870.0,106860.0,1.53543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775650020,0.00959025,106870.0,106860.0,1.53543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775650225,0.0001053,106870.0,106860.0,1.53543352]
["bitfinex-derivatives","BTCF0:USTF0",1760775650423,0.0001053,106870.0,106860.0,1.22336001]
["bitfinex-derivatives","BTCF0:USTF0",1760775650822,0.35644881,106870.0,106860.0,0.9112865]
["bitfinex-derivatives","BTCF0:USTF0",1760775651020,0.35644881,106870.0,106860.0,0.86256001]
["bitfinex-derivatives","BTCF0:USTF0",1760775651222,0.0443753,106870.0,106860.0,0.86256001]
["bitfinex-derivatives","BTCF0:USTF0",1760775651422,0.35644881,106870.0,106860.0,0.46256001]
["bitfinex-derivatives","BTCF0:USTF0",1760775651928,0.45949837,106870.0,106860.0,0.36900351]
["bitfinex-derivatives","BTCF0:USTF0",1760775652228,0.45949837,106870.0,106860.0,0.46256001]
["bitfinex-derivatives","BTCF0:USTF0",1760775652727,0.36595067,106870.0,106860.0,0.46256001]
["bitfinex-derivatives","BTCF0:USTF0",1760775654532,0.45949837,106870.0,106860.0,0.36900351]
["bitfinex-derivatives","BTCF0:USTF0",1760775654722,0.36595067,106870.0,106860.0,0.46256001]
["bitfinex-derivatives","BTCF0:USTF0",1760775655027,0.05387716,106870.0,106860.0,0.46256001]
["bitfinex-derivatives","BTCF0:USTF0",1760775655227,0.36595067,106870.0,106860.0,0.46256001]
["bitfinex-derivatives","BTCF0:USTF0",1760775655428,0.05387716,106870.0,106860.0,0.46252866]
["bitfinex-derivatives","BTCF0:USTF0",1760775656829,0.05387716,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775657331,0.05387716,106870.0,106860.0,0.46252866]
["bitfinex-derivatives","BTCF0:USTF0",1760775657929,0.05387716,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775659828,0.00960716,106870.0,106860.0,0.46252866]
["bitfinex-derivatives","BTCF0:USTF0",1760775660133,0.82026702,106870.0,106860.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760775660932,0.82026702,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775661333,0.86526486,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775661534,0.86626486,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775661928,1.17830702,106870.0,106860.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760775662332,0.86626486,106870.0,106860.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760775662524,0.86726486,106870.0,106860.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760775662935,0.86726486,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775663142,0.86626486,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775663636,0.50546486,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775663838,0.86526486,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775664533,0.86526486,106870.0,106860.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760775664738,1.17730702,106870.0,106860.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760775667045,1.17730702,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775668450,1.17730702,106870.0,106860.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760775668950,1.08375932,106870.0,106860.0,0.1504865]
["bitfinex-derivatives","BTCF0:USTF0",1760775670849,1.18592702,106870.0,106860.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760775671644,1.18592702,106870.0,106860.0,0.1377065]
["bitfinex-derivatives","BTCF0:USTF0",1760775672150,1.2101931,106870.0,106860.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760775672741,0.1366665,106860.0,106850.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760775672941,0.44870866,106860.0,106850.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760775673552,0.80950866,106860.0,106850.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760775674449,0.83377942,106860.0,106850.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760775675650,0.84495942,106860.0,106850.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775676051,0.84495942,106860.0,106850.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760775676451,0.1366752,106850.0,106840.0,0.1503267]
["bitfinex-derivatives","BTCF0:USTF0",1760775676647,0.80571736,106850.0,106840.0,0.1503267]
["bitfinex-derivatives","BTCF0:USTF0",1760775676847,0.81233736,106850.0,106840.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775677054,0.81233736,106850.0,106840.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760775677354,0.81233736,106850.0,106830.0,0.4671561]
["bitfinex-derivatives","BTCF0:USTF0",1760775677551,0.81233736,106850.0,106840.0,0.1155039]
["bitfinex-derivatives","BTCF0:USTF0",1760775677749,0.81233736,106850.0,106840.0,0.1375539]
["bitfinex-derivatives","BTCF0:USTF0",1760775678450,0.81233736,106850.0,106840.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775678653,1.17313736,106850.0,106830.0,0.4671563]
["bitfinex-derivatives","BTCF0:USTF0",1760775678849,1.17313736,106850.0,106840.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760775682459,0.147864,106840.0,106830.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775682660,0.82070616,106840.0,106820.0,0.8247651]
["bitfinex-derivatives","BTCF0:USTF0",1760775682873,0.40015,106830.0,106820.0,0.5117051]
["bitfinex-derivatives","BTCF0:USTF0",1760775685261,0.40015,106830.0,106820.0,0.82374726]
["bitfinex-derivatives","BTCF0:USTF0",1760775685462,0.89619235,106860.0,106850.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775685670,1.27744696,106860.0,106850.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775686361,0.9654048,106860.0,106850.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775686561,1.27744696,106860.0,106850.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775686961,1.27844696,106860.0,106850.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775687355,1.27944696,106860.0,106850.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775688661,0.8738445,106860.0,106850.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775688865,1.27944316,106860.0,106850.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760775689066,0.43012461,106860.0,106850.0,0.46292736]
["bitfinex-derivatives","BTCF0:USTF0",1760775689373,0.76295,106860.0,106850.0,0.46292736]
["bitfinex-derivatives","BTCF0:USTF0",1760775690468,0.40591,106860.0,106850.0,0.46292736]
["bitfinex-derivatives","BTCF0:USTF0",1760775690763,0.002,106860.0,106850.0,0.86292736]
["bitfinex-derivatives","BTCF0:USTF0",1760775690951,0.35904,106860.0,106850.0,0.86292736]
["bitfinex-derivatives","BTCF0:USTF0",1760775691150,0.35904,106860.0,106850.0,1.22372736]
["bitfinex-derivatives","BTCF0:USTF0",1760775691151,0.002,106860.0,106850.0,1.22372736]
["bitfinex-derivatives","BTCF0:USTF0",1760775692864,0.001,106860.0,106850.0,1.22372736]
["bitfinex-derivatives","BTCF0:USTF0",1760775693061,0.0001053,106870.0,106860.0,0.0935564]
["bitfinex-derivatives","BTCF0:USTF0",1760775693265,0.0001053,106870.0,106860.0,0.82371856]
["bitfinex-derivatives","BTCF0:USTF0",1760775693465,0.00962069,106870.0,106860.0,0.82371856]
["bitfinex-derivatives","BTCF0:USTF0",1760775693667,0.0001053,106870.0,106860.0,0.82371856]
["bitfinex-derivatives","BTCF0:USTF0",1760775694062,0.0001053,106870.0,106860.0,1.53576072]
["bitfinex-derivatives","BTCF0:USTF0",1760775694468,0.0001053,106870.0,106860.0,1.89280072]
["bitfinex-derivatives","BTCF0:USTF0",1760775698470,0.0001053,106870.0,106860.0,1.49280072]
["bitfinex-derivatives","BTCF0:USTF0",1760775698672,0.05049,106890.0,106880.0,0.152139]
["bitfinex-derivatives","BTCF0:USTF0",1760775698970,0.02819,106890.0,106880.0,0.82498116]
["bitfinex-derivatives","BTCF0:USTF0",1760775699570,0.00507347,106890.0,106880.0,0.82498116]
["bitfinex-derivatives","BTCF0:USTF0",1760775699776,0.00607347,106890.0,106880.0,1.18198116]
["bitfinex-derivatives","BTCF0:USTF0",1760775700070,0.00707347,106890.0,106880.0,1.18198116]
["bitfinex-derivatives","BTCF0:USTF0",1760775700961,0.00707347,106890.0,106880.0,1.54278116]
["bitfinex-derivatives","BTCF0:USTF0",1760775704472,0.00607347,106890.0,106880.0,1.54278116]
["bitfinex-derivatives","BTCF0:USTF0",1760775708672,0.00607347,106890.0,106880.0,1.94278116]
["bitfinex-derivatives","BTCF0:USTF0",1760775708869,0.00607347,106890.0,106880.0,2.25482332]
["bitfinex-derivatives","BTCF0:USTF0",1760775709268,0.00921757,106910.0,106900.0,0.1521215]
["bitfinex-derivatives","BTCF0:USTF0",1760775709576,0.8617203,106920.0,106910.0,0.1521127]
["bitfinex-derivatives","BTCF0:USTF0",1760775709772,0.8617203,106920.0,106910.0,0.46415486]
["bitfinex-derivatives","BTCF0:USTF0",1760775710374,0.76821,106920.0,106910.0,0.46415486]
["bitfinex-derivatives","BTCF0:USTF0",1760775710567,0.861714,106920.0,106910.0,0.46415486]
["bitfinex-derivatives","BTCF0:USTF0",1760775710772,0.863714,106920.0,106910.0,0.46415486]
["bitfinex-derivatives","BTCF0:USTF0",1760775711373,0.87312049,106920.0,106910.0,0.46415486]
["bitfinex-derivatives","BTCF0:USTF0",1760775711976,0.87512049,106920.0,106910.0,0.46415486]
["bitfinex-derivatives","BTCF0:USTF0",1760775712273,0.87512049,106920.0,106910.0,0.1521127]
["bitfinex-derivatives","BTCF0:USTF0",1760775712880,1.18716265,106920.0,106910.0,0.1521127]
["bitfinex-derivatives","BTCF0:USTF0",1760775713278,1.19834265,106920.0,106910.0,0.1521127]
["bitfinex-derivatives","BTCF0:USTF0",1760775714480,0.88630049,106920.0,106910.0,0.1521127]
["bitfinex-derivatives","BTCF0:USTF0",1760775714672,0.79279649,106920.0,106910.0,0.1521127]
["bitfinex-derivatives","BTCF0:USTF0",1760775715471,1.1045846,106920.0,106910.0,0.46390081]
["bitfinex-derivatives","BTCF0:USTF0",1760775716782,1.1980886,106920.0,106910.0,0.46390081]
["bitfinex-derivatives","BTCF0:USTF0",1760775717279,1.50987671,106920.0,106910.0,0.1385027]
["bitfinex-derivatives","BTCF0:USTF0",1760775717780,1.1980886,106920.0,106910.0,0.1385027]
["bitfinex-derivatives","BTCF0:USTF0",1760775718283,1.1980886,106920.0,106910.0,0.45029081]
["bitfinex-derivatives","BTCF0:USTF0",1760775719974,0.87512049,106920.0,106910.0,0.46390081]
["bitfinex-derivatives","BTCF0:USTF0",1760775720174,1.1869086,106920.0,106910.0,0.46390081]
["bitfinex-derivatives","BTCF0:USTF0",1760775720771,0.87512049,106920.0,106910.0,0.46390081]
["bitfinex-derivatives","BTCF0:USTF0",1760775720973,1.1869086,106920.0,106910.0,0.46390081]
["bitfinex-derivatives","BTCF0:USTF0",1760775721573,1.1980886,106920.0,106910.0,0.46390081]
["bitfinex-derivatives","BTCF0:USTF0",1760775722079,1.1980886,106920.0,106910.0,0.1164927]
["bitfinex-derivatives","BTCF0:USTF0",1760775722280,1.22247661,106920.0,106910.0,0.33476811]
["bitfinex-derivatives","BTCF0:USTF0",1760775722478,1.22247661,106920.0,106910.0,0.35677811]
["bitfinex-derivatives","BTCF0:USTF0",1760775722684,1.22247661,106920.0,106910.0,0.45029081]
["bitfinex-derivatives","BTCF0:USTF0",1760775723087,1.22247661,106920.0,106910.0,0.1385027]
["bitfinex-derivatives","BTCF0:USTF0",1760775723284,1.22247661,106920.0,106910.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760775723480,0.1476227,106910.0,106900.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760775723785,0.82021081,106910.0,106900.0,0.1385115]
["bitfinex-derivatives","BTCF0:USTF0",1760775723989,0.82021081,106910.0,106900.0,0.45029961]
["bitfinex-derivatives","BTCF0:USTF0",1760775724287,0.82021081,106910.0,106900.0,0.1385115]
["bitfinex-derivatives","BTCF0:USTF0",1760775724486,0.82021081,106910.0,106900.0,0.45029961]
["bitfinex-derivatives","BTCF0:USTF0",1760775724694,0.82121081,106910.0,106890.0,0.41892791]
["bitfinex-derivatives","BTCF0:USTF0",1760775724887,0.35574811,106900.0,106890.0,0.46216791]
["bitfinex-derivatives","BTCF0:USTF0",1760775725290,0.35574811,106900.0,106890.0,0.1503798]
["bitfinex-derivatives","BTCF0:USTF0",1760775725491,0.35574811,106900.0,106890.0,0.46216791]
["bitfinex-derivatives","BTCF0:USTF0",1760775725691,1.11789772,106900.0,106890.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760775725886,0.1445402,106890.0,106880.0,0.151829]
["bitfinex-derivatives","BTCF0:USTF0",1760775726086,0.81712831,106890.0,106880.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760775726288,0.81712831,106890.0,106880.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760775726884,0.04439,106890.0,106880.0,1.13656522]
["bitfinex-derivatives","BTCF0:USTF0",1760775727087,0.001,106900.0,106890.0,0.1521802]
["bitfinex-derivatives","BTCF0:USTF0",1760775727389,0.001,106900.0,106890.0,1.13655642]
["bitfinex-derivatives","BTCF0:USTF0",1760775727582,0.002,106900.0,106890.0,1.13655642]
["bitfinex-derivatives","BTCF0:USTF0",1760775728892,0.001,106900.0,106890.0,1.13655642]
["bitfinex-derivatives","BTCF0:USTF0",1760775729491,0.001,106900.0,106890.0,0.82476831]
["bitfinex-derivatives","BTCF0:USTF0",1760775729692,0.02453,106900.0,106890.0,1.13655642]
["bitfinex-derivatives","BTCF0:USTF0",1760775729887,0.04639,106900.0,106890.0,0.82476831]
["bitfinex-derivatives","BTCF0:USTF0",1760775731383,0.1399115,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775731586,0.04639,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775733386,0.45169961,106900.0,106890.0,0.37043811]
["bitfinex-derivatives","BTCF0:USTF0",1760775735089,0.35817811,106900.0,106890.0,0.37043811]
["bitfinex-derivatives","BTCF0:USTF0",1760775735296,0.45169961,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775735492,0.35817811,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775738097,0.04639,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775741891,0.002,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775742195,0.35884,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775743001,0.40323,106900.0,106890.0,0.1521802]
["bitfinex-derivatives","BTCF0:USTF0",1760775743304,0.35884,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775744699,0.40323,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775744897,0.35884,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775745100,0.38137,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775745399,0.35884,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775745996,0.40323,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775746502,0.04639,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775747100,0.04639,106900.0,106890.0,0.1521802]
["bitfinex-derivatives","BTCF0:USTF0",1760775747303,0.04639,106900.0,106890.0,0.5129802]
["bitfinex-derivatives","BTCF0:USTF0",1760775747498,0.04639,106900.0,106890.0,0.82476831]
["bitfinex-derivatives","BTCF0:USTF0",1760775748204,0.1399114,106900.0,106890.0,0.82476831]
["bitfinex-derivatives","BTCF0:USTF0",1760775748404,0.45169951,106900.0,106890.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1760775748605,0.45169951,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775750303,1.13546762,106900.0,106890.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1760775750900,0.40719,106900.0,106890.0,0.1521802]
["bitfinex-derivatives","BTCF0:USTF0",1760775751201,0.40719,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775751202,0.71897811,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775751402,0.40719,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775752911,0.71897811,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775753515,0.81249961,106900.0,106890.0,0.1521802]
["bitfinex-derivatives","BTCF0:USTF0",1760775753711,0.71897811,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775755702,0.81249951,106900.0,106890.0,0.37043811]
["bitfinex-derivatives","BTCF0:USTF0",1760775756411,0.81249951,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775756908,0.82367951,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775757311,0.82367951,106900.0,106890.0,0.37043811]
["bitfinex-derivatives","BTCF0:USTF0",1760775757612,0.73015811,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775758005,0.71897811,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775758205,0.40719,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775758404,0.71897811,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775758814,1.03076622,106900.0,106890.0,0.1521802]
["bitfinex-derivatives","BTCF0:USTF0",1760775759414,1.04194622,106900.0,106890.0,0.1521802]
["bitfinex-derivatives","BTCF0:USTF0",1760775759915,0.73015811,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775760315,0.71897811,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775771020,0.40719,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775771725,0.76399,106900.0,106890.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1760775775429,0.76399,106900.0,106890.0,0.4640336]
["bitfinex-derivatives","BTCF0:USTF0",1760775780730,0.40319,106900.0,106890.0,0.4640336]
["bitfinex-derivatives","BTCF0:USTF0",1760775780932,0.40319,106900.0,106890.0,0.8248336]
["bitfinex-derivatives","BTCF0:USTF0",1760775782533,0.40319,106900.0,106890.0,0.5129802]
["bitfinex-derivatives","BTCF0:USTF0",1760775782737,0.40319,106900.0,106890.0,0.8248336]
["bitfinex-derivatives","BTCF0:USTF0",1760775783026,0.40319,106900.0,106890.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1760775783027,0.8197448,106900.0,106890.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1760775783236,0.8197448,106900.0,106880.0,0.2353144]
["bitfinex-derivatives","BTCF0:USTF0",1760775783237,0.1380702,106890.0,106880.0,0.2353144]
["bitfinex-derivatives","BTCF0:USTF0",1760775783428,0.7171934,106890.0,106880.0,0.1513389]
["bitfinex-derivatives","BTCF0:USTF0",1760775783626,0.40534,106890.0,106880.0,0.1513389]
["bitfinex-derivatives","BTCF0:USTF0",1760775784223,0.40534,106890.0,106880.0,0.4631923]
["bitfinex-derivatives","BTCF0:USTF0",1760775784428,0.76414,106890.0,106880.0,0.4631923]
["bitfinex-derivatives","BTCF0:USTF0",1760775785827,0.04654,106890.0,106880.0,0.8239923]
["bitfinex-derivatives","BTCF0:USTF0",1760775786132,0.3588,106890.0,106880.0,0.9079678]
["bitfinex-derivatives","BTCF0:USTF0",1760775786334,0.3588,106890.0,106880.0,0.8239923]
["bitfinex-derivatives","BTCF0:USTF0",1760775786534,0.002,106890.0,106880.0,0.9079678]
["bitfinex-derivatives","BTCF0:USTF0",1760775786736,0.002,106890.0,106880.0,1.8926457]
["bitfinex-derivatives","BTCF0:USTF0",1760775786937,0.002,106890.0,106880.0,1.57676188]
["bitfinex-derivatives","BTCF0:USTF0",1760775787129,0.41893139,106920.0,106910.0,0.1500027]
["bitfinex-derivatives","BTCF0:USTF0",1760775787327,0.41893139,106920.0,106910.0,0.4618561]
["bitfinex-derivatives","BTCF0:USTF0",1760775787328,0.86923539,106920.0,106910.0,0.4618561]
["bitfinex-derivatives","BTCF0:USTF0",1760775788528,0.86923539,106920.0,106910.0,0.1500027]
["bitfinex-derivatives","BTCF0:USTF0",1760775788835,0.77573139,106920.0,106910.0,0.1500027]
["bitfinex-derivatives","BTCF0:USTF0",1760775789337,0.77773139,106920.0,106910.0,0.1500027]
["bitfinex-derivatives","BTCF0:USTF0",1760775790135,0.77973139,106920.0,106910.0,0.1500027]
["bitfinex-derivatives","BTCF0:USTF0",1760775791336,0.77973139,106920.0,106910.0,0.4618561]
["bitfinex-derivatives","BTCF0:USTF0",1760775791737,0.88441539,106920.0,106910.0,0.1500027]
["bitfinex-derivatives","BTCF0:USTF0",1760775793939,1.19426879,106920.0,106910.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775794833,1.19226879,106920.0,106910.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775795036,1.19226879,106920.0,106910.0,0.1372827]
["bitfinex-derivatives","BTCF0:USTF0",1760775795932,1.19226879,106920.0,106910.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775796138,1.19226879,106920.0,106900.0,0.1062369]
["bitfinex-derivatives","BTCF0:USTF0",1760775796436,0.40443,106910.0,106900.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1760775796838,0.5065627,106910.0,106900.0,0.1500115]
["bitfinex-derivatives","BTCF0:USTF0",1760775797244,0.7249034,106910.0,106900.0,0.1372915]
["bitfinex-derivatives","BTCF0:USTF0",1760775797736,0.8184161,106910.0,106900.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760775798041,0.8184161,106910.0,106900.0,0.1372915]
["bitfinex-derivatives","BTCF0:USTF0",1760775798536,0.8184161,106910.0,106900.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775799635,0.8184161,106910.0,106900.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760775799944,0.05481,106900.0,106890.0,0.1500138]
["bitfinex-derivatives","BTCF0:USTF0",1760775800146,0.77237,106900.0,106890.0,0.1500138]
["bitfinex-derivatives","BTCF0:USTF0",1760775801648,1.1777449,106900.0,106890.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775802442,1.1777449,106900.0,106890.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1760775802648,1.1777449,106900.0,106890.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760775802938,1.1777449,106900.0,106890.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775803946,1.1777449,106900.0,106890.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760775805048,1.0842234,106900.0,106890.0,0.1149902]
["bitfinex-derivatives","BTCF0:USTF0",1760775805244,1.0842234,106900.0,106890.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1760775806449,1.1777449,106900.0,106890.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1760775806743,1.1777448,106900.0,106890.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775807050,1.1777448,106900.0,106890.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760775807740,1.1777448,106900.0,106890.0,0.1149902]
["bitfinex-derivatives","BTCF0:USTF0",1760775807945,1.1777448,106900.0,106890.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1760775808147,1.1797448,106900.0,106890.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1760775810541,1.1797448,106900.0,106890.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760775810834,1.1797448,106900.0,106890.0,0.1373002]
["bitfinex-derivatives","BTCF0:USTF0",1760775812447,1.1797448,106900.0,106890.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760775812645,0.05481,106880.0,106870.0,0.1373155]
["bitfinex-derivatives","BTCF0:USTF0",1760775812847,0.7234234,106880.0,106870.0,0.1373155]
["bitfinex-derivatives","BTCF0:USTF0",1760775813252,0.7234234,106880.0,106870.0,0.0935477]
["bitfinex-derivatives","BTCF0:USTF0",1760775813440,0.7234234,106880.0,106870.0,0.1150077]
["bitfinex-derivatives","BTCF0:USTF0",1760775813648,0.7234234,106880.0,106870.0,0.1373177]
["bitfinex-derivatives","BTCF0:USTF0",1760775814545,0.1457977,106870.0,106860.0,0.13744128]
["bitfinex-derivatives","BTCF0:USTF0",1760775814855,1.2184511,106870.0,106860.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1760775815447,1.22788663,106870.0,106860.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1760775815651,0.04897,106850.0,106840.0,0.5128636]
["bitfinex-derivatives","BTCF0:USTF0",1760775815851,0.40573,106850.0,106840.0,0.5128636]
["bitfinex-derivatives","BTCF0:USTF0",1760775816350,0.40573,106850.0,106840.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760775816552,0.71765017,106850.0,106840.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760775816750,0.40579677,106850.0,106840.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760775817351,0.40579677,106850.0,106840.0,0.139344]
["bitfinex-derivatives","BTCF0:USTF0",1760775819550,0.40579677,106850.0,106840.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760775819754,0.49936197,106850.0,106840.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760775820052,0.40579677,106850.0,106840.0,0.139344]
["bitfinex-derivatives","BTCF0:USTF0",1760775820550,0.40579677,106850.0,106840.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760775820754,0.49936197,106850.0,106840.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760775820943,1.17201537,106850.0,106840.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760775821148,1.17201537,106850.0,106830.0,0.78363061]
["bitfinex-derivatives","BTCF0:USTF0",1760775821548,1.17201537,106850.0,106830.0,0.47177721]
["bitfinex-derivatives","BTCF0:USTF0",1760775821743,0.4589574,106840.0,106830.0,0.05045011]
["bitfinex-derivatives","BTCF0:USTF0",1760775822345,0.8197574,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760775822553,1.2197574,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760775824455,0.04235,106820.0,106810.0,0.15311294]
["bitfinex-derivatives","BTCF0:USTF0",1760775824660,0.76003,106820.0,106810.0,0.15311294]
["bitfinex-derivatives","BTCF0:USTF0",1760775825253,0.40848362,106820.0,106810.0,0.15311294]
["bitfinex-derivatives","BTCF0:USTF0",1760775825766,0.40848362,106820.0,106810.0,0.15411294]
["bitfinex-derivatives","BTCF0:USTF0",1760775826359,0.04235,106830.0,106820.0,0.1530015]
["bitfinex-derivatives","BTCF0:USTF0",1760775826563,0.39923,106830.0,106820.0,0.3712634]
["bitfinex-derivatives","BTCF0:USTF0",1760775826767,0.39923,106830.0,106820.0,0.4648549]
["bitfinex-derivatives","BTCF0:USTF0",1760775827460,0.39923,106830.0,106820.0,0.4668549]
["bitfinex-derivatives","BTCF0:USTF0",1760775829564,0.40849203,106830.0,106820.0,0.4668549]
["bitfinex-derivatives","BTCF0:USTF0",1760775831360,0.05161203,106830.0,106820.0,0.4668549]
["bitfinex-derivatives","BTCF0:USTF0",1760775831662,0.36618203,106830.0,106820.0,0.8668549]
["bitfinex-derivatives","BTCF0:USTF0",1760775831856,0.40853203,106830.0,106820.0,0.8668549]
["bitfinex-derivatives","BTCF0:USTF0",1760775832662,0.40853203,106830.0,106820.0,0.4668549]
["bitfinex-derivatives","BTCF0:USTF0",1760775834361,0.50211483,106830.0,106820.0,0.4668549]
["bitfinex-derivatives","BTCF0:USTF0",1760775834568,0.50211483,106830.0,106820.0,0.1550015]
["bitfinex-derivatives","BTCF0:USTF0",1760775835468,0.50211483,106830.0,106820.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1760775835667,0.50211483,106830.0,106820.0,0.1550015]
["bitfinex-derivatives","BTCF0:USTF0",1760775836462,0.82514823,106830.0,106820.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1760775836666,0.82514823,106830.0,106820.0,0.1413615]
["bitfinex-derivatives","BTCF0:USTF0",1760775836967,0.41971203,106830.0,106820.0,0.1413615]
["bitfinex-derivatives","BTCF0:USTF0",1760775837358,0.73202125,106830.0,106820.0,0.46731072]
["bitfinex-derivatives","BTCF0:USTF0",1760775837760,0.73202125,106830.0,106820.0,0.1550015]
["bitfinex-derivatives","BTCF0:USTF0",1760775837956,0.73202125,106830.0,106820.0,0.46731072]
["bitfinex-derivatives","BTCF0:USTF0",1760775837957,0.82560395,106830.0,106820.0,0.46731072]
["bitfinex-derivatives","BTCF0:USTF0",1760775839864,0.82560395,106830.0,106820.0,0.36007922]
["bitfinex-derivatives","BTCF0:USTF0",1760775840065,1.18640395,106830.0,106820.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1760775840264,1.18640395,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775841468,1.52273122,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775842070,0.1471215,106820.0,106810.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1760775842271,1.13253994,106820.0,106810.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1760775842568,1.15668245,106820.0,106810.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1760775843159,1.15668245,106820.0,106810.0,0.02278264]
["bitfinex-derivatives","BTCF0:USTF0",1760775843363,0.02116,106820.0,106810.0,0.82722216]
["bitfinex-derivatives","BTCF0:USTF0",1760775843563,0.39931,106820.0,106810.0,0.46642216]
["bitfinex-derivatives","BTCF0:USTF0",1760775843762,0.71161922,106820.0,106810.0,0.46642216]
["bitfinex-derivatives","BTCF0:USTF0",1760775843966,1.16601072,106820.0,106810.0,0.06051264]
["bitfinex-derivatives","BTCF0:USTF0",1760775844167,1.51365838,106820.0,106810.0,0.00110264]
["bitfinex-derivatives","BTCF0:USTF0",1760775844569,1.20134916,106820.0,106810.0,0.00110264]
["bitfinex-derivatives","BTCF0:USTF0",1760775845167,1.20134916,106820.0,106810.0,0.00210264]
["bitfinex-derivatives","BTCF0:USTF0",1760775845567,1.91365838,106820.0,106810.0,0.00210264]
["bitfinex-derivatives","BTCF0:USTF0",1760775845765,1.50775766,106820.0,106810.0,0.14114294]
["bitfinex-derivatives","BTCF0:USTF0",1760775845964,1.50775766,106820.0,106810.0,0.45345216]
["bitfinex-derivatives","BTCF0:USTF0",1760775846169,1.50775766,106820.0,106810.0,0.14114294]
["bitfinex-derivatives","BTCF0:USTF0",1760775846370,1.10775766,106820.0,106810.0,0.14114294]
["bitfinex-derivatives","BTCF0:USTF0",1760775846559,1.20134916,106820.0,106810.0,0.35985186]
["bitfinex-derivatives","BTCF0:USTF0",1760775846763,0.75079766,106820.0,106810.0,0.35985186]
["bitfinex-derivatives","BTCF0:USTF0",1760775846966,1.09669766,106820.0,106810.0,0.46665216]
["bitfinex-derivatives","BTCF0:USTF0",1760775847675,0.78438844,106820.0,106810.0,0.46665216]
["bitfinex-derivatives","BTCF0:USTF0",1760775848967,1.09669766,106820.0,106810.0,0.46665216]
["bitfinex-derivatives","BTCF0:USTF0",1760775849369,0.88915994,106820.0,106810.0,0.00210264]
["bitfinex-derivatives","BTCF0:USTF0",1760775849562,1.20146916,106820.0,106810.0,0.02373264]
["bitfinex-derivatives","BTCF0:USTF0",1760775849768,1.10787766,106820.0,106810.0,0.46570216]
["bitfinex-derivatives","BTCF0:USTF0",1760775851568,1.20146916,106820.0,106810.0,0.46570216]
["bitfinex-derivatives","BTCF0:USTF0",1760775853573,1.10787766,106820.0,106810.0,0.46570216]
["bitfinex-derivatives","BTCF0:USTF0",1760775855573,1.20146916,106820.0,106810.0,0.46570216]
["bitfinex-derivatives","BTCF0:USTF0",1760775856779,0.75079766,106820.0,106810.0,0.46570216]
["bitfinex-derivatives","BTCF0:USTF0",1760775856981,1.10787766,106820.0,106810.0,0.46570216]
["bitfinex-derivatives","BTCF0:USTF0",1760775857480,1.20146916,106820.0,106810.0,0.37210186]
["bitfinex-derivatives","BTCF0:USTF0",1760775857778,1.20146916,106820.0,106810.0,0.04659264]
["bitfinex-derivatives","BTCF0:USTF0",1760775858285,1.51377838,106820.0,106810.0,0.00210264]
["bitfinex-derivatives","BTCF0:USTF0",1760775858880,1.91377838,106820.0,106810.0,0.00210264]
["bitfinex-derivatives","BTCF0:USTF0",1760775861577,1.9138957,106820.0,106810.0,0.00210264]
["bitfinex-derivatives","BTCF0:USTF0",1760775861780,0.1426703,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760775861979,0.83993796,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760775863073,0.83993796,106810.0,106800.0,0.00568143]
["bitfinex-derivatives","BTCF0:USTF0",1760775863384,0.83993796,106810.0,106800.0,0.00668143]
["bitfinex-derivatives","BTCF0:USTF0",1760775865283,0.91634201,106810.0,106800.0,0.00668143]
["bitfinex-derivatives","BTCF0:USTF0",1760775865485,1.22865123,106810.0,106800.0,0.00668143]
["bitfinex-derivatives","BTCF0:USTF0",1760775865885,0.91634201,106810.0,106800.0,0.00668143]
["bitfinex-derivatives","BTCF0:USTF0",1760775866585,1.62865123,106810.0,106800.0,0.00668143]
["bitfinex-derivatives","BTCF0:USTF0",1760775867580,1.31634201,106810.0,106800.0,0.00668143]
["bitfinex-derivatives","BTCF0:USTF0",1760775868888,1.62865123,106810.0,106800.0,0.00668143]
["bitfinex-derivatives","BTCF0:USTF0",1760775869385,0.1360678,106790.0,106780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760775869586,1.17958702,106790.0,106780.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760775870086,1.08596922,106790.0,106780.0,0.1381166]
["bitfinex-derivatives","BTCF0:USTF0",1760775870390,1.08596922,106790.0,106780.0,0.1513166]
["bitfinex-derivatives","BTCF0:USTF0",1760775870589,1.08596922,106790.0,106780.0,0.46562582]
["bitfinex-derivatives","BTCF0:USTF0",1760775871079,1.08596922,106790.0,106780.0,0.1533166]
["bitfinex-derivatives","BTCF0:USTF0",1760775871279,1.08596922,106790.0,106780.0,0.1553166]
["bitfinex-derivatives","BTCF0:USTF0",1760775871482,1.08596922,106790.0,106780.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1760775875598,1.17958702,106790.0,106780.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1760775876482,1.17958702,106790.0,106780.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1760775876687,1.17958702,106790.0,106780.0,0.1553166]
["bitfinex-derivatives","BTCF0:USTF0",1760775877791,1.17958702,106790.0,106780.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1760775877992,1.08596922,106790.0,106780.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1760775878491,1.17958702,106790.0,106780.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1760775878893,0.81878702,106790.0,106780.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1760775879092,0.72516922,106790.0,106780.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1760775880495,0.72516922,106790.0,106780.0,0.1553166]
["bitfinex-derivatives","BTCF0:USTF0",1760775880691,0.72516922,106790.0,106780.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1760775881392,0.81878702,106790.0,106780.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1760775882295,0.81878702,106790.0,106780.0,0.1553166]
["bitfinex-derivatives","BTCF0:USTF0",1760775882494,0.81878702,106790.0,106780.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1760775884899,0.72516922,106790.0,106780.0,0.46762582]
["bitfinex-derivatives","BTCF0:USTF0",1760775885195,0.02148,106800.0,106790.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1760775885389,0.40487,106810.0,106800.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1760775885587,1.17455952,106810.0,106800.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760775885789,0.05727,106800.0,106790.0,0.1368546]
["bitfinex-derivatives","BTCF0:USTF0",1760775885990,0.73037922,106800.0,106790.0,0.1368546]
["bitfinex-derivatives","BTCF0:USTF0",1760775886199,0.73037922,106800.0,106790.0,0.44916382]
["bitfinex-derivatives","BTCF0:USTF0",1760775886394,0.73037922,106800.0,106790.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1760775886588,0.511679,106800.0,106790.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760775886793,0.82298822,106800.0,106790.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760775887201,0.82298822,106800.0,106790.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760775887399,1.13529744,106800.0,106790.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760775887995,1.13529744,106800.0,106790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1760775888200,1.13529744,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775888594,1.55947771,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775889891,0.93485927,106800.0,106790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1760775890201,1.55947771,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775894304,1.24716849,106800.0,106790.0,0.37028922]
["bitfinex-derivatives","BTCF0:USTF0",1760775894508,0.06826678,106800.0,106790.0,0.37028922]
["bitfinex-derivatives","BTCF0:USTF0",1760775894708,0.40119,106800.0,106790.0,0.46390702]
["bitfinex-derivatives","BTCF0:USTF0",1760775895102,0.71349922,106800.0,106790.0,0.46390702]
["bitfinex-derivatives","BTCF0:USTF0",1760775895399,0.80710822,106800.0,106790.0,0.37028922]
["bitfinex-derivatives","BTCF0:USTF0",1760775895710,1.13161744,106800.0,106790.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760775896515,1.49241744,106800.0,106790.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760775896917,1.49241744,106800.0,106790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1760775897112,1.49241744,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775897305,1.18035094,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775897512,1.20454843,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775899418,1.20454843,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760775900317,1.51710037,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760775900515,1.51710037,106800.0,106770.0,0.01788274]
["bitfinex-derivatives","BTCF0:USTF0",1760775900516,0.04407,106780.0,106770.0,0.15475804]
["bitfinex-derivatives","BTCF0:USTF0",1760775900720,0.71374194,106780.0,106770.0,0.15475804]
["bitfinex-derivatives","BTCF0:USTF0",1760775900920,0.71374194,106780.0,106770.0,0.06112274]
["bitfinex-derivatives","BTCF0:USTF0",1760775900921,0.80736854,106780.0,106770.0,0.06112274]
["bitfinex-derivatives","BTCF0:USTF0",1760775901416,0.81854854,106780.0,106770.0,0.04792274]
["bitfinex-derivatives","BTCF0:USTF0",1760775901623,1.17942132,106780.0,106770.0,0.04792274]
["bitfinex-derivatives","BTCF0:USTF0",1760775901820,1.17942132,106780.0,106770.0,0.04892274]
["bitfinex-derivatives","BTCF0:USTF0",1760775902223,0.76206278,106780.0,106770.0,0.15529804]
["bitfinex-derivatives","BTCF0:USTF0",1760775902424,0.76206278,106780.0,106770.0,0.06166274]
["bitfinex-derivatives","BTCF0:USTF0",1760775902723,0.85568938,106780.0,106770.0,0.06266274]
["bitfinex-derivatives","BTCF0:USTF0",1760775903020,1.16824132,106780.0,106770.0,0.06266274]
["bitfinex-derivatives","BTCF0:USTF0",1760775903320,1.18867,106780.0,106770.0,0.06266274]
["bitfinex-derivatives","BTCF0:USTF0",1760775903817,1.0838634,106780.0,106770.0,0.15629804]
["bitfinex-derivatives","BTCF0:USTF0",1760775904422,0.00932146,106780.0,106770.0,1.22964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775904625,0.36644146,106780.0,106770.0,1.22964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775905314,0.00932146,106780.0,106770.0,1.22964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775905515,0.36644146,106780.0,106770.0,1.22964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775906924,0.41072146,106780.0,106770.0,0.82964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775907522,0.38904146,106780.0,106770.0,0.82964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775908723,0.38904146,106780.0,106770.0,1.22964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775908724,0.36644146,106780.0,106770.0,1.22964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775908918,7.278e-05,106780.0,106770.0,1.54220192]
["bitfinex-derivatives","BTCF0:USTF0",1760775909121,7.278e-05,106780.0,106770.0,1.62631575]
["bitfinex-derivatives","BTCF0:USTF0",1760775909525,7.278e-05,106780.0,106770.0,1.54220192]
["bitfinex-derivatives","BTCF0:USTF0",1760775916416,7.278e-05,106780.0,106770.0,1.22964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775917023,0.04435278,106780.0,106770.0,0.82964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775918130,0.04435278,106780.0,106770.0,1.22964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775919232,0.02267278,106780.0,106770.0,1.22964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775921233,7.278e-05,106780.0,106770.0,1.22964998]
["bitfinex-derivatives","BTCF0:USTF0",1760775924435,7.278e-05,106780.0,106770.0,1.54220192]
["bitfinex-derivatives","BTCF0:USTF0",1760775924840,0.00950937,106790.0,106780.0,0.1518566]
["bitfinex-derivatives","BTCF0:USTF0",1760775925040,0.40136,106800.0,106790.0,0.1518478]
["bitfinex-derivatives","BTCF0:USTF0",1760775925334,0.40136,106800.0,106790.0,0.46439974]
["bitfinex-derivatives","BTCF0:USTF0",1760775925536,0.40508,106810.0,106800.0,0.1518391]
["bitfinex-derivatives","BTCF0:USTF0",1760775925735,0.76216,106810.0,106800.0,0.46439104]
["bitfinex-derivatives","BTCF0:USTF0",1760775926041,0.76225523,106810.0,106800.0,0.46439104]
["bitfinex-derivatives","BTCF0:USTF0",1760775926340,0.41089283,106810.0,106800.0,0.46439104]
["bitfinex-derivatives","BTCF0:USTF0",1760775927639,0.41089283,106810.0,106800.0,0.1518391]
["bitfinex-derivatives","BTCF0:USTF0",1760775927944,0.41089283,106810.0,106800.0,0.46439104]
["bitfinex-derivatives","BTCF0:USTF0",1760775930840,0.41089283,106810.0,106800.0,0.1518391]
["bitfinex-derivatives","BTCF0:USTF0",1760775931345,0.41089283,106810.0,106800.0,0.46439104]
["bitfinex-derivatives","BTCF0:USTF0",1760775932045,0.36661283,106810.0,106800.0,0.46439104]
["bitfinex-derivatives","BTCF0:USTF0",1760775932441,0.00953283,106810.0,106800.0,0.46439104]
["bitfinex-derivatives","BTCF0:USTF0",1760775932641,0.00953283,106810.0,106800.0,1.13774298]
["bitfinex-derivatives","BTCF0:USTF0",1760775932843,0.00953283,106810.0,106800.0,1.49482298]
["bitfinex-derivatives","BTCF0:USTF0",1760775933048,9.523e-05,106810.0,106800.0,1.97893681]
["bitfinex-derivatives","BTCF0:USTF0",1760775933647,9.523e-05,106810.0,106800.0,1.89482298]
["bitfinex-derivatives","BTCF0:USTF0",1760775934950,0.04554,106840.0,106830.0,0.1289728]
["bitfinex-derivatives","BTCF0:USTF0",1760775935140,0.82506594,106840.0,106830.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760775935542,0.1391228,106830.0,106820.0,0.150509]
["bitfinex-derivatives","BTCF0:USTF0",1760775935943,0.04559261,106830.0,106820.0,0.150509]
["bitfinex-derivatives","BTCF0:USTF0",1760775936251,0.05495075,106830.0,106820.0,0.150509]
["bitfinex-derivatives","BTCF0:USTF0",1760775938748,0.05595075,106830.0,106820.0,0.46306094]
["bitfinex-derivatives","BTCF0:USTF0",1760775939052,0.46948539,106830.0,106820.0,0.1378615]
["bitfinex-derivatives","BTCF0:USTF0",1760775939553,1.18740539,106830.0,106810.0,0.1062469]
["bitfinex-derivatives","BTCF0:USTF0",1760775939751,0.78127075,106830.0,106820.0,0.1505115]
["bitfinex-derivatives","BTCF0:USTF0",1760775939956,1.18740539,106830.0,106810.0,0.41879614]
["bitfinex-derivatives","BTCF0:USTF0",1760775940247,1.18740539,106830.0,106810.0,0.1062442]
["bitfinex-derivatives","BTCF0:USTF0",1760775940653,0.36927194,106820.0,106810.0,0.1505142]
["bitfinex-derivatives","BTCF0:USTF0",1760775941448,0.76927194,106820.0,106810.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760775941653,0.76927194,106820.0,106810.0,0.1505203]
["bitfinex-derivatives","BTCF0:USTF0",1760775941855,0.76927194,106820.0,106810.0,0.1378703]
["bitfinex-derivatives","BTCF0:USTF0",1760775942549,0.86286344,106820.0,106810.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760775944447,0.86286344,106820.0,106810.0,0.1378703]
["bitfinex-derivatives","BTCF0:USTF0",1760775945556,0.86286344,106820.0,106790.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1760775945557,0.05774,106810.0,106790.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1760775945748,0.72781194,106800.0,106790.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760775945947,0.72781194,106800.0,106790.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760775946353,1.08861194,106800.0,106790.0,0.1378878]
["bitfinex-derivatives","BTCF0:USTF0",1760775946652,0.77606,106800.0,106790.0,0.1505378]
["bitfinex-derivatives","BTCF0:USTF0",1760775947050,1.08861194,106800.0,106790.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760775947449,1.58222094,106800.0,106780.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1760775947657,1.18222094,106800.0,106780.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1760775947853,1.18222094,106800.0,106790.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760775948456,1.18222094,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760775948754,1.18222094,106800.0,106780.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760775949153,0.35809194,106790.0,106780.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760775949651,0.36549194,106790.0,106780.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760775949851,0.76549194,106790.0,106780.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760775950258,0.45294,106790.0,106780.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760775950561,0.04554,106790.0,106780.0,0.46509854]
["bitfinex-derivatives","BTCF0:USTF0",1760775950756,0.04554,106790.0,106780.0,0.1525466]
["bitfinex-derivatives","BTCF0:USTF0",1760775950962,0.40178,106790.0,106780.0,0.1515466]
["bitfinex-derivatives","BTCF0:USTF0",1760775951163,0.04454,106790.0,106780.0,0.1515466]
["bitfinex-derivatives","BTCF0:USTF0",1760775951466,0.40178,106790.0,106780.0,0.1515466]
["bitfinex-derivatives","BTCF0:USTF0",1760775951655,0.40178,106790.0,106780.0,0.46409854]
["bitfinex-derivatives","BTCF0:USTF0",1760775951854,0.40178,106790.0,106780.0,0.1525466]
["bitfinex-derivatives","BTCF0:USTF0",1760775953763,0.40178,106790.0,106780.0,0.46509854]
["bitfinex-derivatives","BTCF0:USTF0",1760775954869,0.40178,106790.0,106780.0,0.1525466]
["bitfinex-derivatives","BTCF0:USTF0",1760775956672,0.5017978,106790.0,106780.0,0.1525466]
["bitfinex-derivatives","BTCF0:USTF0",1760775956962,0.72073194,106790.0,106780.0,0.1525466]
["bitfinex-derivatives","BTCF0:USTF0",1760775957267,0.81434974,106790.0,106780.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760775957467,1.17512996,106790.0,106780.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760775957670,1.17512996,106790.0,106780.0,0.33606216]
["bitfinex-derivatives","BTCF0:USTF0",1760775957870,1.57512996,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775958259,1.57512996,106790.0,106780.0,0.1398965]
["bitfinex-derivatives","BTCF0:USTF0",1760775958466,1.57512996,106790.0,106780.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760775959170,1.48151216,106790.0,106780.0,0.1398966]
["bitfinex-derivatives","BTCF0:USTF0",1760775959577,1.57512996,106790.0,106780.0,0.1398966]
["bitfinex-derivatives","BTCF0:USTF0",1760775959767,1.57512996,106790.0,106780.0,0.45242876]
["bitfinex-derivatives","BTCF0:USTF0",1760775960472,1.57512996,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775960869,1.57512996,106790.0,106780.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760775961466,1.57512996,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775962662,1.57518257,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775963066,1.57518257,106790.0,106780.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760775963267,1.57518257,106790.0,106780.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760775963565,1.57518257,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775963566,1.88771473,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775963873,1.57518257,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775965767,1.88771473,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775966765,1.48771473,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775970073,1.91211584,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760775970470,0.1476366,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760775970675,1.13350092,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760775970874,1.13350092,106780.0,106770.0,0.02663274]
["bitfinex-derivatives","BTCF0:USTF0",1760775971382,1.13250092,106780.0,106770.0,0.02663274]
["bitfinex-derivatives","BTCF0:USTF0",1760775971680,1.13250092,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760775972475,1.8694357,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760775972672,0.1486654,106770.0,106760.0,0.02203236]
["bitfinex-derivatives","BTCF0:USTF0",1760775972879,1.17919756,106770.0,106760.0,0.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1760775974185,1.18019756,106770.0,106760.0,0.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1760775974782,1.18119756,106770.0,106760.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775975084,1.18119756,106770.0,106760.0,0.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1760775975288,1.56864962,106770.0,106760.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775975880,1.16248206,106770.0,106760.0,0.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1760775976280,1.25611746,106770.0,106760.0,0.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1760775976478,1.16248206,106770.0,106760.0,0.13808646]
["bitfinex-derivatives","BTCF0:USTF0",1760775976680,1.25611746,106770.0,106760.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1760775977379,1.25611746,106770.0,106760.0,0.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1760775978380,1.26558404,106770.0,106760.0,0.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1760775978583,1.28999558,106770.0,106760.0,0.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1760775979084,1.26558404,106770.0,106760.0,0.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1760775979484,1.28999361,106770.0,106760.0,0.04444236]
["bitfinex-derivatives","BTCF0:USTF0",1760775982989,1.28999361,106770.0,106760.0,0.02203236]
["bitfinex-derivatives","BTCF0:USTF0",1760775983782,1.28999361,106770.0,106760.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775984684,2.00252577,106770.0,106760.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760775984889,0.1490794,106760.0,106750.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760775985189,1.15935329,106760.0,106750.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760775985390,0.75317173,106760.0,106750.0,0.46423506]
["bitfinex-derivatives","BTCF0:USTF0",1760775986385,0.75417173,106760.0,106750.0,0.46423506]
["bitfinex-derivatives","BTCF0:USTF0",1760775987279,0.84781583,106760.0,106750.0,0.37058216]
["bitfinex-derivatives","BTCF0:USTF0",1760775987485,0.84881583,106760.0,106750.0,0.37058216]
["bitfinex-derivatives","BTCF0:USTF0",1760775987684,0.84881583,106760.0,106750.0,0.46423506]
["bitfinex-derivatives","BTCF0:USTF0",1760775988092,0.84881583,106760.0,106750.0,0.1517029]
["bitfinex-derivatives","BTCF0:USTF0",1760775988478,1.16134799,106760.0,106750.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760775988789,1.16134799,106760.0,106750.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760775989791,1.16134799,106760.0,106750.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760775990093,1.16134799,106760.0,106750.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760775990283,1.16134799,106760.0,106740.0,0.42352382]
["bitfinex-derivatives","BTCF0:USTF0",1760775990477,0.71256216,106750.0,106740.0,0.15535576]
["bitfinex-derivatives","BTCF0:USTF0",1760775990682,0.71896216,106750.0,106740.0,0.45523792]
["bitfinex-derivatives","BTCF0:USTF0",1760775991090,0.71896216,106750.0,106740.0,0.46892792]
["bitfinex-derivatives","BTCF0:USTF0",1760775991590,0.81261506,106750.0,106740.0,0.04904406]
["bitfinex-derivatives","BTCF0:USTF0",1760775992379,0.81261506,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760775992587,0.81272578,106750.0,106740.0,0.04904406]
["bitfinex-derivatives","BTCF0:USTF0",1760775992888,0.81272578,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760775993283,0.83734125,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760775993584,0.83734044,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760775994088,0.83734044,106750.0,106740.0,0.04904406]
["bitfinex-derivatives","BTCF0:USTF0",1760775994482,0.52480828,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760775994681,0.83734044,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760775995183,0.81272578,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760775995491,1.19814121,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760775997479,1.91067337,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760775997689,1.59814121,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760775999282,1.24094121,106750.0,106740.0,0.04981406]
["bitfinex-derivatives","BTCF0:USTF0",1760775999490,1.59818121,106750.0,106740.0,0.04981406]
["bitfinex-derivatives","BTCF0:USTF0",1760775999989,1.28564905,106750.0,106740.0,0.04981406]
["bitfinex-derivatives","BTCF0:USTF0",1760776000189,1.59818121,106750.0,106740.0,0.04981406]
["bitfinex-derivatives","BTCF0:USTF0",1760776000394,1.59818121,106750.0,106740.0,0.02732406]
["bitfinex-derivatives","BTCF0:USTF0",1760776002397,1.59818121,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760776003286,1.91071337,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760776003490,1.59818121,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760776004292,1.91071337,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760776008590,0.04449,106730.0,106720.0,0.49088443]
["bitfinex-derivatives","BTCF0:USTF0",1760776008794,0.71426216,106730.0,106720.0,0.51337443]
["bitfinex-derivatives","BTCF0:USTF0",1760776009490,0.71426216,106730.0,106720.0,0.41970203]
["bitfinex-derivatives","BTCF0:USTF0",1760776009491,0.82013266,106730.0,106720.0,0.41970203]
["bitfinex-derivatives","BTCF0:USTF0",1760776009886,0.72646216,106730.0,106720.0,0.51438133]
["bitfinex-derivatives","BTCF0:USTF0",1760776011498,0.71426216,106730.0,106720.0,0.51438133]
["bitfinex-derivatives","BTCF0:USTF0",1760776011898,0.72646216,106730.0,106720.0,0.51438133]
["bitfinex-derivatives","BTCF0:USTF0",1760776012503,0.89642181,106730.0,106720.0,0.42070203]
["bitfinex-derivatives","BTCF0:USTF0",1760776012800,0.89642181,106730.0,106720.0,0.51438133]
["bitfinex-derivatives","BTCF0:USTF0",1760776013004,0.80275131,106730.0,106720.0,0.51438133]
["bitfinex-derivatives","BTCF0:USTF0",1760776013803,1.16355131,106730.0,106720.0,0.15358133]
["bitfinex-derivatives","BTCF0:USTF0",1760776014504,1.25722181,106730.0,106720.0,0.15358133]
["bitfinex-derivatives","BTCF0:USTF0",1760776015398,1.25722181,106730.0,106720.0,0.13989133]
["bitfinex-derivatives","BTCF0:USTF0",1760776015604,1.25722181,106730.0,106720.0,0.04621203]
["bitfinex-derivatives","BTCF0:USTF0",1760776016007,1.16355131,106730.0,106720.0,0.13989133]
["bitfinex-derivatives","BTCF0:USTF0",1760776016508,1.25722181,106730.0,106720.0,0.13989133]
["bitfinex-derivatives","BTCF0:USTF0",1760776017807,1.16355131,106730.0,106720.0,0.13989133]
["bitfinex-derivatives","BTCF0:USTF0",1760776018004,1.16355131,106730.0,106720.0,0.15321133]
["bitfinex-derivatives","BTCF0:USTF0",1760776018607,0.80275131,106730.0,106720.0,0.15321133]
["bitfinex-derivatives","BTCF0:USTF0",1760776019511,0.80310538,106730.0,106720.0,0.15321133]
["bitfinex-derivatives","BTCF0:USTF0",1760776019704,0.47801915,106730.0,106720.0,0.15321133]
["bitfinex-derivatives","BTCF0:USTF0",1760776019899,0.79090538,106730.0,106720.0,0.15321133]
["bitfinex-derivatives","BTCF0:USTF0",1760776020606,0.89677578,106730.0,106720.0,0.15321133]
["bitfinex-derivatives","BTCF0:USTF0",1760776022007,0.89677578,106730.0,106720.0,0.13989133]
["bitfinex-derivatives","BTCF0:USTF0",1760776023000,1.25757578,106730.0,106720.0,0.13989133]
["bitfinex-derivatives","BTCF0:USTF0",1760776023201,1.16390538,106730.0,106720.0,0.15321133]
["bitfinex-derivatives","BTCF0:USTF0",1760776023604,0.80310538,106730.0,106720.0,0.15321133]
["bitfinex-derivatives","BTCF0:USTF0",1760776024611,1.25757548,106730.0,106720.0,0.05953203]
["bitfinex-derivatives","BTCF0:USTF0",1760776025411,0.85101915,106730.0,106720.0,0.15321083]
["bitfinex-derivatives","BTCF0:USTF0",1760776025711,1.25757538,106730.0,106720.0,0.15321083]
["bitfinex-derivatives","BTCF0:USTF0",1760776029106,1.25757538,106730.0,106720.0,0.04621203]
["bitfinex-derivatives","BTCF0:USTF0",1760776030711,1.25757538,106730.0,106720.0,0.02372203]
["bitfinex-derivatives","BTCF0:USTF0",1760776030906,1.16390538,106730.0,106720.0,0.14043083]
["bitfinex-derivatives","BTCF0:USTF0",1760776031916,0.85101915,106730.0,106720.0,0.14043083]
["bitfinex-derivatives","BTCF0:USTF0",1760776032109,1.16390538,106730.0,106720.0,0.14043083]
["bitfinex-derivatives","BTCF0:USTF0",1760776032311,0.12077915,106730.0,106720.0,0.46675706]
["bitfinex-derivatives","BTCF0:USTF0",1760776032511,0.40177,106730.0,106720.0,0.86675706]
["bitfinex-derivatives","BTCF0:USTF0",1760776033109,0.40177,106730.0,106720.0,1.22755706]
["bitfinex-derivatives","BTCF0:USTF0",1760776037013,0.04449,106730.0,106720.0,0.82755706]
["bitfinex-derivatives","BTCF0:USTF0",1760776037215,0.40177,106730.0,106720.0,0.82755706]
["bitfinex-derivatives","BTCF0:USTF0",1760776040416,0.04449,106730.0,106720.0,0.82755706]
["bitfinex-derivatives","BTCF0:USTF0",1760776040617,0.40177,106730.0,106720.0,0.82755706]
["bitfinex-derivatives","BTCF0:USTF0",1760776040816,0.40551,106740.0,106730.0,0.1154698]
["bitfinex-derivatives","BTCF0:USTF0",1760776041018,0.76279,106740.0,106730.0,0.46482603]
["bitfinex-derivatives","BTCF0:USTF0",1760776042839,1.07567623,106740.0,106730.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1760776043137,1.16933723,106740.0,106730.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1760776043538,1.07567623,106740.0,106730.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1760776045637,0.76279,106740.0,106730.0,0.46482603]
["bitfinex-derivatives","BTCF0:USTF0",1760776048342,0.8564507,106740.0,106730.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1760776048540,0.8564507,106740.0,106730.0,0.46482603]
["bitfinex-derivatives","BTCF0:USTF0",1760776048836,1.16933693,106740.0,106730.0,0.46482603]
["bitfinex-derivatives","BTCF0:USTF0",1760776049033,1.16933693,106740.0,106730.0,0.37115623]
["bitfinex-derivatives","BTCF0:USTF0",1760776049235,1.16933693,106740.0,106730.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760776049942,1.07567623,106740.0,106730.0,0.1519394]
["bitfinex-derivatives","BTCF0:USTF0",1760776050640,1.07567623,106740.0,106730.0,0.46482563]
["bitfinex-derivatives","BTCF0:USTF0",1760776050641,0.76279,106740.0,106730.0,0.46482563]
["bitfinex-derivatives","BTCF0:USTF0",1760776050837,0.40551,106740.0,106730.0,0.46482563]
["bitfinex-derivatives","BTCF0:USTF0",1760776051032,0.76275,106740.0,106730.0,0.46482563]
["bitfinex-derivatives","BTCF0:USTF0",1760776051538,0.76275,106740.0,106730.0,0.1519394]
["bitfinex-derivatives","BTCF0:USTF0",1760776051738,0.76275,106740.0,106730.0,0.46482563]
["bitfinex-derivatives","BTCF0:USTF0",1760776052648,0.8564103,106740.0,106730.0,0.46482563]
["bitfinex-derivatives","BTCF0:USTF0",1760776052839,1.16929653,106740.0,106730.0,0.1519394]
["bitfinex-derivatives","BTCF0:USTF0",1760776053242,1.18149653,106740.0,106730.0,0.1519394]
["bitfinex-derivatives","BTCF0:USTF0",1760776053746,1.18149653,106740.0,106730.0,0.1384994]
["bitfinex-derivatives","BTCF0:USTF0",1760776054248,1.18149653,106740.0,106730.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760776054645,1.18149653,106740.0,106730.0,0.1384989]
["bitfinex-derivatives","BTCF0:USTF0",1760776056444,1.08783623,106740.0,106730.0,0.1384989]
["bitfinex-derivatives","BTCF0:USTF0",1760776056843,0.72703623,106740.0,106730.0,0.1384989]
["bitfinex-derivatives","BTCF0:USTF0",1760776057947,0.41415,106740.0,106730.0,0.1384989]
["bitfinex-derivatives","BTCF0:USTF0",1760776058346,0.41415,106740.0,106730.0,0.1517289]
["bitfinex-derivatives","BTCF0:USTF0",1760776058552,0.04471,106740.0,106730.0,0.46461513]
["bitfinex-derivatives","BTCF0:USTF0",1760776058752,0.40191,106740.0,106730.0,0.46461513]
["bitfinex-derivatives","BTCF0:USTF0",1760776058950,0.04471,106740.0,106730.0,0.46461513]
["bitfinex-derivatives","BTCF0:USTF0",1760776059253,0.40191,106740.0,106730.0,0.46461513]
["bitfinex-derivatives","BTCF0:USTF0",1760776059447,0.04471,106740.0,106730.0,0.46461513]
["bitfinex-derivatives","BTCF0:USTF0",1760776059647,0.71811072,106750.0,106730.0,1.22541513]
["bitfinex-derivatives","BTCF0:USTF0",1760776059838,0.40245072,106750.0,106740.0,1.13884206]
["bitfinex-derivatives","BTCF0:USTF0",1760776060039,0.40245072,106750.0,106740.0,1.22295589]
["bitfinex-derivatives","BTCF0:USTF0",1760776060242,0.40245072,106750.0,106740.0,0.82595583]
["bitfinex-derivatives","BTCF0:USTF0",1760776060440,0.86950152,106750.0,106740.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760776060646,0.86950152,106750.0,106740.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1760776061544,0.86950152,106750.0,106740.0,0.1390396]
["bitfinex-derivatives","BTCF0:USTF0",1760776062250,0.86950152,106750.0,106740.0,0.1522696]
["bitfinex-derivatives","BTCF0:USTF0",1760776064951,0.41505072,106750.0,106740.0,0.1522696]
["bitfinex-derivatives","BTCF0:USTF0",1760776065656,0.50870102,106750.0,106740.0,0.1522696]
["bitfinex-derivatives","BTCF0:USTF0",1760776066256,0.41505072,106750.0,106740.0,0.1522696]
["bitfinex-derivatives","BTCF0:USTF0",1760776066849,0.40245072,106750.0,106740.0,0.1522696]
["bitfinex-derivatives","BTCF0:USTF0",1760776068556,0.49610122,106750.0,106740.0,0.1522696]
["bitfinex-derivatives","BTCF0:USTF0",1760776069750,0.40245072,106750.0,106740.0,0.46515583]
["bitfinex-derivatives","BTCF0:USTF0",1760776069950,0.40245072,106750.0,106740.0,0.82595583]
["bitfinex-derivatives","BTCF0:USTF0",1760776071950,0.49610122,106750.0,106740.0,0.1522696]
["bitfinex-derivatives","BTCF0:USTF0",1760776072262,0.82158745,106750.0,106740.0,0.1522696]
["bitfinex-derivatives","BTCF0:USTF0",1760776072560,0.82158745,106750.0,106740.0,0.1390396]
["bitfinex-derivatives","BTCF0:USTF0",1760776072755,1.18238745,106750.0,106740.0,0.1390396]
["bitfinex-derivatives","BTCF0:USTF0",1760776072952,1.18238745,106750.0,106730.0,0.4676926]
["bitfinex-derivatives","BTCF0:USTF0",1760776073151,0.04514,106740.0,106730.0,0.5130726]
["bitfinex-derivatives","BTCF0:USTF0",1760776076460,0.04514,106740.0,106730.0,0.82595883]
["bitfinex-derivatives","BTCF0:USTF0",1760776076657,0.04514,106740.0,106730.0,0.5130726]
["bitfinex-derivatives","BTCF0:USTF0",1760776076863,0.04514,106740.0,106730.0,0.82595883]
["bitfinex-derivatives","BTCF0:USTF0",1760776078566,0.35802623,106740.0,106730.0,0.5130726]
["bitfinex-derivatives","BTCF0:USTF0",1760776078760,0.04514,106740.0,106730.0,0.5130726]
["bitfinex-derivatives","BTCF0:USTF0",1760776079362,0.35794244,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776080662,0.04514,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776080862,0.35794244,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776081362,0.04514,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776081568,0.35794244,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776082057,0.04514,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776082261,0.35794244,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776083067,0.35794244,106740.0,106730.0,0.5130726]
["bitfinex-derivatives","BTCF0:USTF0",1760776083263,0.35794244,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776085359,0.35794244,106740.0,106730.0,0.5130726]
["bitfinex-derivatives","BTCF0:USTF0",1760776085561,0.45160174,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776085762,0.35794244,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776090477,0.04514,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776090669,0.35794244,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776092478,0.04514,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776093366,0.35794244,106740.0,106730.0,0.82587504]
["bitfinex-derivatives","BTCF0:USTF0",1760776093568,0.81176362,106750.0,106740.0,0.1511593]
["bitfinex-derivatives","BTCF0:USTF0",1760776093569,1.07474316,106750.0,106740.0,0.1511593]
["bitfinex-derivatives","BTCF0:USTF0",1760776093763,1.07474316,106750.0,106740.0,0.46396174]
["bitfinex-derivatives","BTCF0:USTF0",1760776094573,1.16839356,106750.0,106740.0,0.46396174]
["bitfinex-derivatives","BTCF0:USTF0",1760776094769,0.76190072,106750.0,106740.0,0.77676418]
["bitfinex-derivatives","BTCF0:USTF0",1760776094979,0.76190072,106750.0,106740.0,0.46396174]
["bitfinex-derivatives","BTCF0:USTF0",1760776095372,1.07470316,106750.0,106740.0,0.46396174]
["bitfinex-derivatives","BTCF0:USTF0",1760776096282,1.16835266,106750.0,106740.0,0.46396174]
["bitfinex-derivatives","BTCF0:USTF0",1760776096472,0.71754316,106750.0,106740.0,0.46396174]
["bitfinex-derivatives","BTCF0:USTF0",1760776096675,0.76190072,106750.0,106740.0,0.77676418]
["bitfinex-derivatives","BTCF0:USTF0",1760776096875,0.76190072,106750.0,106740.0,0.46396174]
["bitfinex-derivatives","BTCF0:USTF0",1760776097083,0.76190072,106750.0,106740.0,0.77676418]
["bitfinex-derivatives","BTCF0:USTF0",1760776097581,0.37879072,106750.0,106740.0,1.13756418]
["bitfinex-derivatives","BTCF0:USTF0",1760776098474,0.02163072,106750.0,106740.0,1.13756418]
["bitfinex-derivatives","BTCF0:USTF0",1760776098679,0.00011072,106750.0,106740.0,1.53756418]
["bitfinex-derivatives","BTCF0:USTF0",1760776099080,0.00011072,106750.0,106740.0,1.62167801]
["bitfinex-derivatives","BTCF0:USTF0",1760776099481,0.00011072,106750.0,106740.0,1.53756418]
["bitfinex-derivatives","BTCF0:USTF0",1760776100483,0.38810658,106770.0,106760.0,0.1511417]
["bitfinex-derivatives","BTCF0:USTF0",1760776100683,0.38810658,106770.0,106760.0,0.77674658]
["bitfinex-derivatives","BTCF0:USTF0",1760776100882,0.41041658,106770.0,106760.0,0.77674658]
["bitfinex-derivatives","BTCF0:USTF0",1760776101283,0.05329658,106770.0,106760.0,0.77674658]
["bitfinex-derivatives","BTCF0:USTF0",1760776101881,0.05329658,106770.0,106760.0,0.46394414]
["bitfinex-derivatives","BTCF0:USTF0",1760776102081,0.05529658,106770.0,106760.0,0.46394414]
["bitfinex-derivatives","BTCF0:USTF0",1760776102790,0.05429658,106770.0,106760.0,0.77674658]
["bitfinex-derivatives","BTCF0:USTF0",1760776104681,0.36709902,106770.0,106760.0,0.1511417]
["bitfinex-derivatives","BTCF0:USTF0",1760776104890,0.36809902,106770.0,106760.0,0.46394414]
["bitfinex-derivatives","BTCF0:USTF0",1760776105087,0.05529658,106770.0,106760.0,0.46394414]
["bitfinex-derivatives","BTCF0:USTF0",1760776105692,0.36809902,106770.0,106760.0,0.46394414]
["bitfinex-derivatives","BTCF0:USTF0",1760776106095,0.36709902,106770.0,106760.0,0.82474414]
["bitfinex-derivatives","BTCF0:USTF0",1760776106794,0.05429658,106770.0,106760.0,1.13754658]
["bitfinex-derivatives","BTCF0:USTF0",1760776107095,0.14792958,106770.0,106760.0,1.13754658]
["bitfinex-derivatives","BTCF0:USTF0",1760776107290,0.46073202,106770.0,106760.0,0.46394414]
["bitfinex-derivatives","BTCF0:USTF0",1760776107492,0.46073202,106770.0,106760.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760776107690,1.23271202,106770.0,106760.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760776107887,0.1438717,106760.0,106750.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760776108088,1.12655658,106760.0,106750.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760776108398,0.40091,106760.0,106750.0,0.46395294]
["bitfinex-derivatives","BTCF0:USTF0",1760776108890,0.72889902,106770.0,106760.0,0.1511417]
["bitfinex-derivatives","BTCF0:USTF0",1760776109091,1.08497902,106770.0,106760.0,0.46394414]
["bitfinex-derivatives","BTCF0:USTF0",1760776109691,1.08397902,106770.0,106760.0,0.46394414]
["bitfinex-derivatives","BTCF0:USTF0",1760776110197,1.08497902,106770.0,106760.0,0.1511417]
["bitfinex-derivatives","BTCF0:USTF0",1760776110397,1.08497902,106770.0,106760.0,0.46394414]
["bitfinex-derivatives","BTCF0:USTF0",1760776110591,0.77217658,106770.0,106760.0,0.77674668]
["bitfinex-derivatives","BTCF0:USTF0",1760776110792,0.41137658,106770.0,106760.0,1.13754668]
["bitfinex-derivatives","BTCF0:USTF0",1760776111393,0.36754658,106770.0,106760.0,1.13754668]
["bitfinex-derivatives","BTCF0:USTF0",1760776111695,0.36854658,106770.0,106760.0,1.13754668]
["bitfinex-derivatives","BTCF0:USTF0",1760776111897,0.41237658,106770.0,106760.0,0.82474424]
["bitfinex-derivatives","BTCF0:USTF0",1760776112097,0.41237658,106770.0,106760.0,0.77674668]
["bitfinex-derivatives","BTCF0:USTF0",1760776112397,0.41237658,106770.0,106760.0,0.46394424]
["bitfinex-derivatives","BTCF0:USTF0",1760776112602,0.41137658,106770.0,106760.0,0.46394424]
["bitfinex-derivatives","BTCF0:USTF0",1760776113296,0.41037658,106770.0,106760.0,0.46394424]
["bitfinex-derivatives","BTCF0:USTF0",1760776113488,0.81681192,106770.0,106760.0,0.1511418]
["bitfinex-derivatives","BTCF0:USTF0",1760776113689,0.81681192,106770.0,106760.0,0.46394424]
["bitfinex-derivatives","BTCF0:USTF0",1760776113896,0.72317902,106770.0,106760.0,0.82474424]
["bitfinex-derivatives","BTCF0:USTF0",1760776114193,0.72317902,106770.0,106760.0,0.46394424]
["bitfinex-derivatives","BTCF0:USTF0",1760776115292,0.72417902,106770.0,106760.0,0.46394424]
["bitfinex-derivatives","BTCF0:USTF0",1760776115493,0.81881202,106770.0,106760.0,0.46394424]
["bitfinex-derivatives","BTCF0:USTF0",1760776115694,0.72517902,106770.0,106760.0,0.46394424]
["bitfinex-derivatives","BTCF0:USTF0",1760776116291,0.72517902,106770.0,106760.0,0.82474424]
["bitfinex-derivatives","BTCF0:USTF0",1760776116897,0.72517902,106770.0,106760.0,0.46394424]
["bitfinex-derivatives","BTCF0:USTF0",1760776118494,0.41237658,106770.0,106760.0,0.82474424]
["bitfinex-derivatives","BTCF0:USTF0",1760776118699,0.41237658,106770.0,106760.0,1.13754668]
["bitfinex-derivatives","BTCF0:USTF0",1760776121497,0.05529658,106770.0,106760.0,1.13754668]
["bitfinex-derivatives","BTCF0:USTF0",1760776121796,0.05529658,106770.0,106760.0,0.82474424]
["bitfinex-derivatives","BTCF0:USTF0",1760776121991,0.05529658,106770.0,106760.0,1.13754668]
["bitfinex-derivatives","BTCF0:USTF0",1760776122594,0.05529658,106770.0,106760.0,0.82474424]
["bitfinex-derivatives","BTCF0:USTF0",1760776123899,0.36809902,106770.0,106760.0,0.82474424]
["bitfinex-derivatives","BTCF0:USTF0",1760776125492,0.46173092,106770.0,106760.0,0.1511406]
["bitfinex-derivatives","BTCF0:USTF0",1760776130702,0.46813092,106770.0,106760.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760776131011,0.82893092,106770.0,106760.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760776131509,0.82893092,106770.0,106760.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760776131909,0.82893092,106770.0,106760.0,0.1372105]
["bitfinex-derivatives","BTCF0:USTF0",1760776132503,0.82893092,106770.0,106760.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760776133407,0.41609658,106770.0,106760.0,0.1508105]
["bitfinex-derivatives","BTCF0:USTF0",1760776133614,0.72889902,106770.0,106760.0,0.1508105]
["bitfinex-derivatives","BTCF0:USTF0",1760776133907,0.72889902,106770.0,106760.0,0.46361294]
["bitfinex-derivatives","BTCF0:USTF0",1760776134410,0.41609658,106770.0,106760.0,0.46361294]
["bitfinex-derivatives","BTCF0:USTF0",1760776134607,1.08589902,106770.0,106760.0,0.46361294]
["bitfinex-derivatives","BTCF0:USTF0",1760776137504,0.77309658,106770.0,106760.0,0.46361294]
["bitfinex-derivatives","BTCF0:USTF0",1760776137802,1.08589902,106770.0,106760.0,0.46361294]
["bitfinex-derivatives","BTCF0:USTF0",1760776138511,0.77309658,106770.0,106760.0,0.46361294]
["bitfinex-derivatives","BTCF0:USTF0",1760776138711,1.08589902,106770.0,106760.0,0.46361294]
["bitfinex-derivatives","BTCF0:USTF0",1760776139213,0.77309658,106770.0,106760.0,0.46361294]
["bitfinex-derivatives","BTCF0:USTF0",1760776139711,1.08589902,106770.0,106760.0,0.46361294]
["bitfinex-derivatives","BTCF0:USTF0",1760776140607,0.05529658,106770.0,106760.0,1.13721538]
["bitfinex-derivatives","BTCF0:USTF0",1760776140811,0.41229658,106770.0,106760.0,1.13721538]
["bitfinex-derivatives","BTCF0:USTF0",1760776141309,0.03298658,106770.0,106760.0,1.53721538]
["bitfinex-derivatives","BTCF0:USTF0",1760776141510,0.03298658,106770.0,106760.0,1.22415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776141711,0.05417658,106770.0,106760.0,0.82415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776142607,0.05417658,106770.0,106760.0,1.22415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776142812,0.01146658,106770.0,106760.0,1.22415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776145609,0.05589658,106770.0,106760.0,0.9116105]
["bitfinex-derivatives","BTCF0:USTF0",1760776145914,0.05589658,106770.0,106760.0,1.22415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776146617,0.05589658,106770.0,106760.0,0.5116105]
["bitfinex-derivatives","BTCF0:USTF0",1760776146915,0.05589658,106770.0,106760.0,0.82415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776147315,0.05589658,106770.0,106760.0,0.46335703]
["bitfinex-derivatives","BTCF0:USTF0",1760776147920,0.05589658,106770.0,106760.0,0.1508105]
["bitfinex-derivatives","BTCF0:USTF0",1760776148222,0.05589658,106770.0,106760.0,0.46335703]
["bitfinex-derivatives","BTCF0:USTF0",1760776149419,0.05589658,106770.0,106760.0,0.82415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776150121,0.05589658,106770.0,106760.0,0.5116105]
["bitfinex-derivatives","BTCF0:USTF0",1760776150320,0.05589658,106770.0,106760.0,0.82415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776152518,0.03436658,106770.0,106760.0,0.82415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776152720,0.002,106770.0,106760.0,0.82415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776153326,0.002,106770.0,106760.0,0.90827086]
["bitfinex-derivatives","BTCF0:USTF0",1760776153625,0.002,106770.0,106760.0,0.82415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776154017,0.002,106770.0,106760.0,1.22415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776154922,0.01123394,106770.0,106760.0,0.9116105]
["bitfinex-derivatives","BTCF0:USTF0",1760776155127,0.01123394,106770.0,106760.0,1.22415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776155128,0.002,106770.0,106760.0,1.22415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776156029,0.01112088,106770.0,106760.0,1.22415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776157120,0.01112088,106770.0,106760.0,0.82415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776157423,0.002,106770.0,106760.0,0.82415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776159526,0.001,106770.0,106760.0,0.82415703]
["bitfinex-derivatives","BTCF0:USTF0",1760776159927,0.41007279,106780.0,106770.0,0.1519418]
["bitfinex-derivatives","BTCF0:USTF0",1760776160125,0.41007279,106780.0,106770.0,0.46448833]
["bitfinex-derivatives","BTCF0:USTF0",1760776164623,1.21624232,106780.0,106770.0,0.1519418]
["bitfinex-derivatives","BTCF0:USTF0",1760776164931,0.81007279,106780.0,106770.0,0.1519418]
["bitfinex-derivatives","BTCF0:USTF0",1760776165530,0.90369579,106780.0,106770.0,0.1519418]
["bitfinex-derivatives","BTCF0:USTF0",1760776165732,0.90369579,106780.0,106770.0,0.46448833]
["bitfinex-derivatives","BTCF0:USTF0",1760776167319,0.90365579,106780.0,106770.0,0.46448833]
["bitfinex-derivatives","BTCF0:USTF0",1760776167523,0.90365579,106780.0,106770.0,0.1519418]
["bitfinex-derivatives","BTCF0:USTF0",1760776167825,1.22840232,106780.0,106770.0,0.1381518]
["bitfinex-derivatives","BTCF0:USTF0",1760776168719,0.1437118,106770.0,106760.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1760776169031,0.36262653,106770.0,106760.0,0.1517605]
["bitfinex-derivatives","BTCF0:USTF0",1760776169228,0.45625833,106770.0,106760.0,0.1517605]
["bitfinex-derivatives","BTCF0:USTF0",1760776169527,0.85625833,106770.0,106760.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760776169829,1.21705833,106770.0,106760.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760776170427,0.1485006,106760.0,106750.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1760776170632,1.17880713,106760.0,106750.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760776171632,1.17880713,106760.0,106750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760776172233,1.17880713,106760.0,106750.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760776172433,1.17880713,106760.0,106750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1760776172836,1.57880713,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760776173927,1.57880713,106760.0,106750.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760776174330,1.57880713,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760776175628,0.1373581,106740.0,106730.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760776175830,0.4943581,106740.0,106730.0,0.5118969]
["bitfinex-derivatives","BTCF0:USTF0",1760776176536,0.81910463,106740.0,106730.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760776176840,1.17990463,106740.0,106730.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760776177024,1.17990463,106740.0,106730.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760776177224,1.17990463,106740.0,106730.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760776177225,1.18090463,106740.0,106730.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760776179431,0.8693581,106740.0,106730.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760776179736,1.18190463,106740.0,106730.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760776180640,1.18190463,106740.0,106730.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760776181137,1.18190463,106740.0,106730.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760776183635,1.18190463,106740.0,106730.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760776183832,1.18190463,106740.0,106730.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760776184237,0.8693581,106740.0,106730.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760776184437,0.7757,106740.0,106730.0,0.1373068]
["bitfinex-derivatives","BTCF0:USTF0",1760776184649,1.18190463,106740.0,106730.0,0.1373068]
["bitfinex-derivatives","BTCF0:USTF0",1760776185428,0.82490463,106740.0,106730.0,0.1373068]
["bitfinex-derivatives","BTCF0:USTF0",1760776185741,1.18194463,106740.0,106730.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760776186332,0.8693981,106740.0,106730.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760776186531,1.18194463,106740.0,106730.0,0.1373068]
["bitfinex-derivatives","BTCF0:USTF0",1760776187532,1.18194463,106740.0,106730.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760776190633,0.0501,106730.0,106720.0,0.51198043]
["bitfinex-derivatives","BTCF0:USTF0",1760776191641,0.45631343,106730.0,106720.0,0.40452203]
["bitfinex-derivatives","BTCF0:USTF0",1760776191842,0.45631343,106730.0,106720.0,0.49819763]
["bitfinex-derivatives","BTCF0:USTF0",1760776192044,0.1437669,106730.0,106720.0,0.49819763]
["bitfinex-derivatives","BTCF0:USTF0",1760776192438,0.45631343,106730.0,106720.0,0.40452203]
["bitfinex-derivatives","BTCF0:USTF0",1760776192639,0.45631343,106730.0,106720.0,0.04372203]
["bitfinex-derivatives","BTCF0:USTF0",1760776193341,0.46567596,106730.0,106720.0,0.04372203]
["bitfinex-derivatives","BTCF0:USTF0",1760776194742,0.82647596,106730.0,106720.0,0.04372203]
["bitfinex-derivatives","BTCF0:USTF0",1760776195246,0.82647596,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776195844,0.82647596,106730.0,106720.0,0.02262203]
["bitfinex-derivatives","BTCF0:USTF0",1760776196742,0.82647596,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776196946,0.82647596,106730.0,106720.0,0.02262203]
["bitfinex-derivatives","BTCF0:USTF0",1760776198140,0.82647596,106730.0,106720.0,0.04372203]
["bitfinex-derivatives","BTCF0:USTF0",1760776198340,0.82647596,106730.0,106720.0,0.13739763]
["bitfinex-derivatives","BTCF0:USTF0",1760776198541,0.82647596,106730.0,106720.0,0.04372203]
["bitfinex-derivatives","BTCF0:USTF0",1760776199651,1.08348906,106730.0,106720.0,0.15104763]
["bitfinex-derivatives","BTCF0:USTF0",1760776200150,1.17715586,106730.0,106720.0,0.15104763]
["bitfinex-derivatives","BTCF0:USTF0",1760776200350,0.82007586,106730.0,106720.0,0.15104763]
["bitfinex-derivatives","BTCF0:USTF0",1760776200649,1.17715586,106730.0,106720.0,0.15104763]
["bitfinex-derivatives","BTCF0:USTF0",1760776200945,1.18355586,106730.0,106720.0,0.02262203]
["bitfinex-derivatives","BTCF0:USTF0",1760776201150,1.18355586,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776201449,1.20824418,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776201645,1.60824433,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776202040,1.2956978,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776202240,1.60824433,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776202942,1.60824433,106730.0,106720.0,0.02262203]
["bitfinex-derivatives","BTCF0:USTF0",1760776203343,1.60861025,106730.0,106720.0,0.02262203]
["bitfinex-derivatives","BTCF0:USTF0",1760776203550,1.60861025,106730.0,106720.0,0.04372203]
["bitfinex-derivatives","BTCF0:USTF0",1760776204353,1.68462217,106730.0,106720.0,0.04372203]
["bitfinex-derivatives","BTCF0:USTF0",1760776205542,1.68462217,106730.0,106720.0,0.02262203]
["bitfinex-derivatives","BTCF0:USTF0",1760776206438,1.32754217,106730.0,106720.0,0.02262203]
["bitfinex-derivatives","BTCF0:USTF0",1760776206640,1.68466217,106730.0,106720.0,0.04551203]
["bitfinex-derivatives","BTCF0:USTF0",1760776206836,1.28466217,106730.0,106720.0,0.04551203]
["bitfinex-derivatives","BTCF0:USTF0",1760776209247,1.20865025,106730.0,106720.0,0.04551203]
["bitfinex-derivatives","BTCF0:USTF0",1760776209549,1.20865025,106730.0,106720.0,0.02262203]
["bitfinex-derivatives","BTCF0:USTF0",1760776209753,1.5215627,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776211852,1.20865025,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776212053,1.5215627,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776213855,1.59527453,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776215453,1.23815453,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776215756,1.59527453,106730.0,106720.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760776233762,0.7745105,106720.0,106710.0,0.14389978]
["bitfinex-derivatives","BTCF0:USTF0",1760776234062,1.1353105,106720.0,106710.0,0.14389978]
["bitfinex-derivatives","BTCF0:USTF0",1760776234462,1.1353105,106720.0,106710.0,0.05021538]
["bitfinex-derivatives","BTCF0:USTF0",1760776234659,0.1501144,106710.0,106700.0,0.12964383]
["bitfinex-derivatives","BTCF0:USTF0",1760776234860,0.1501144,106710.0,106700.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760776234861,1.18094685,106710.0,106700.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760776235662,1.4938593,106710.0,106700.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760776235866,1.4938593,106710.0,106690.0,0.107346]
["bitfinex-derivatives","BTCF0:USTF0",1760776236168,0.6688149,106700.0,106690.0,0.153646]
["bitfinex-derivatives","BTCF0:USTF0",1760776236662,0.6688149,106700.0,106690.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1760776236663,1.1355081,106700.0,106690.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1760776237557,1.1355081,106700.0,106690.0,0.1410019]
["bitfinex-derivatives","BTCF0:USTF0",1760776238467,1.1355081,106700.0,106690.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1760776241268,1.1355081,106700.0,106690.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1760776241471,1.1355081,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760776241673,1.1355081,106700.0,106690.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1760776241873,1.1355081,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760776242773,1.1355081,106700.0,106690.0,0.01664172]
["bitfinex-derivatives","BTCF0:USTF0",1760776243157,1.1355081,106700.0,106690.0,0.01564172]
["bitfinex-derivatives","BTCF0:USTF0",1760776243562,1.1355081,106700.0,106690.0,0.01464172]
["bitfinex-derivatives","BTCF0:USTF0",1760776245370,1.1355081,106700.0,106680.0,0.11215474]
["bitfinex-derivatives","BTCF0:USTF0",1760776245574,0.71306245,106690.0,106680.0,0.15845474]
["bitfinex-derivatives","BTCF0:USTF0",1760776245870,0.40015,106690.0,106680.0,0.15845474]
["bitfinex-derivatives","BTCF0:USTF0",1760776246077,0.71946245,106690.0,106680.0,0.47136719]
["bitfinex-derivatives","BTCF0:USTF0",1760776246576,0.71946245,106690.0,106680.0,0.15845474]
["bitfinex-derivatives","BTCF0:USTF0",1760776246770,1.17396445,106690.0,106680.0,0.05209514]
["bitfinex-derivatives","BTCF0:USTF0",1760776246968,1.17396445,106690.0,106680.0,0.02910514]
["bitfinex-derivatives","BTCF0:USTF0",1760776247270,1.17396445,106690.0,106680.0,0.00679514]
["bitfinex-derivatives","BTCF0:USTF0",1760776247866,1.17396445,106690.0,106680.0,0.00579514]
["bitfinex-derivatives","BTCF0:USTF0",1760776248071,1.17396445,106690.0,106680.0,0.00679514]
["bitfinex-derivatives","BTCF0:USTF0",1760776248769,1.17396445,106690.0,106680.0,0.05064514]
["bitfinex-derivatives","BTCF0:USTF0",1760776249279,1.08026245,106690.0,106680.0,0.14435584]
["bitfinex-derivatives","BTCF0:USTF0",1760776249476,1.08026245,106690.0,106680.0,0.05064514]
["bitfinex-derivatives","BTCF0:USTF0",1760776249676,1.17396445,106690.0,106680.0,0.05064514]
["bitfinex-derivatives","BTCF0:USTF0",1760776249875,1.17396445,106690.0,106680.0,0.00679514]
["bitfinex-derivatives","BTCF0:USTF0",1760776250276,1.17396445,106690.0,106680.0,0.02807514]
["bitfinex-derivatives","BTCF0:USTF0",1760776250478,1.24776387,106690.0,106680.0,0.02807514]
["bitfinex-derivatives","BTCF0:USTF0",1760776251370,0.02115,106670.0,106660.0,0.4674432]
["bitfinex-derivatives","BTCF0:USTF0",1760776251573,0.71281245,106670.0,106660.0,0.82420565]
["bitfinex-derivatives","BTCF0:USTF0",1760776252480,0.71290146,106670.0,106660.0,0.82420565]
["bitfinex-derivatives","BTCF0:USTF0",1760776252682,0.39998901,106670.0,106660.0,0.82420565]
["bitfinex-derivatives","BTCF0:USTF0",1760776252980,0.71290146,106670.0,106660.0,0.82520565]
["bitfinex-derivatives","BTCF0:USTF0",1760776253575,0.7222936,106670.0,106660.0,0.82520565]
["bitfinex-derivatives","BTCF0:USTF0",1760776254274,0.7222936,106670.0,106660.0,0.82620565]
["bitfinex-derivatives","BTCF0:USTF0",1760776255083,0.05222115,106670.0,106660.0,1.5391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776255276,0.38783115,106670.0,106660.0,1.5391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776255585,0.7007436,106670.0,106660.0,1.22620565]
["bitfinex-derivatives","BTCF0:USTF0",1760776257680,0.7944631,106670.0,106660.0,1.22620565]
["bitfinex-derivatives","BTCF0:USTF0",1760776258275,0.7007436,106670.0,106660.0,1.22620565]
["bitfinex-derivatives","BTCF0:USTF0",1760776258885,0.38783115,106670.0,106660.0,1.5391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776259085,0.38783115,106670.0,106660.0,1.22620565]
["bitfinex-derivatives","BTCF0:USTF0",1760776259576,0.38783115,106670.0,106660.0,1.5391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776260376,0.35728901,106670.0,106660.0,1.5391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776260581,8.901e-05,106670.0,106660.0,1.5391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776260879,8.901e-05,106670.0,106660.0,0.9132932]
["bitfinex-derivatives","BTCF0:USTF0",1760776261087,0.05235576,106670.0,106660.0,1.1391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776261387,0.04282901,106670.0,106660.0,1.1391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776261582,8.901e-05,106670.0,106660.0,1.1391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776261887,8.901e-05,106670.0,106660.0,1.5391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776262088,0.00948945,106670.0,106660.0,1.5391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776262287,8.901e-05,106670.0,106660.0,1.5391181]
["bitfinex-derivatives","BTCF0:USTF0",1760776262779,0.35574146,106670.0,106660.0,0.82620565]
["bitfinex-derivatives","BTCF0:USTF0",1760776263387,0.05223787,106670.0,106660.0,0.82645918]
["bitfinex-derivatives","BTCF0:USTF0",1760776266688,0.05223787,106670.0,106660.0,0.5132932]
["bitfinex-derivatives","BTCF0:USTF0",1760776267284,0.36540385,106670.0,106660.0,0.5132932]
["bitfinex-derivatives","BTCF0:USTF0",1760776267486,0.05223787,106670.0,106660.0,0.5132983]
["bitfinex-derivatives","BTCF0:USTF0",1760776267683,0.36540385,106670.0,106660.0,0.1524983]
["bitfinex-derivatives","BTCF0:USTF0",1760776267879,0.45912335,106670.0,106660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760776268092,0.45912335,106670.0,106660.0,0.1524983]
["bitfinex-derivatives","BTCF0:USTF0",1760776268483,0.45912335,106670.0,106660.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760776268889,0.87172335,106670.0,106660.0,0.1524983]
["bitfinex-derivatives","BTCF0:USTF0",1760776269492,0.85912335,106670.0,106660.0,0.1524983]
["bitfinex-derivatives","BTCF0:USTF0",1760776270185,0.1438559,106640.0,106630.0,0.38415594]
["bitfinex-derivatives","BTCF0:USTF0",1760776270383,0.04733982,106630.0,106620.0,0.24107666]
["bitfinex-derivatives","BTCF0:USTF0",1760776270583,0.04371,106630.0,106620.0,0.47012881]
["bitfinex-derivatives","BTCF0:USTF0",1760776270787,0.40451,106650.0,106640.0,0.1522559]
["bitfinex-derivatives","BTCF0:USTF0",1760776270987,0.40451,106660.0,106650.0,0.1522471]
["bitfinex-derivatives","BTCF0:USTF0",1760776271192,1.16908428,106660.0,106650.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760776271382,0.71679489,106660.0,106650.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760776271584,0.40362891,106660.0,106650.0,0.1522471]
["bitfinex-derivatives","BTCF0:USTF0",1760776271785,0.40362891,106660.0,106650.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760776271786,1.07451489,106660.0,106650.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760776272095,1.16824319,106660.0,106650.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760776272591,1.17942319,106660.0,106650.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760776272797,0.05591,106650.0,106640.0,0.1522556]
["bitfinex-derivatives","BTCF0:USTF0",1760776273089,0.36907598,106650.0,106640.0,0.1522556]
["bitfinex-derivatives","BTCF0:USTF0",1760776273388,0.04371,106650.0,106640.0,0.46542158]
["bitfinex-derivatives","BTCF0:USTF0",1760776273597,0.04582891,106660.0,106650.0,0.1522471]
["bitfinex-derivatives","BTCF0:USTF0",1760776273792,0.00211891,106660.0,106650.0,1.13937906]
["bitfinex-derivatives","BTCF0:USTF0",1760776274091,0.00111891,106660.0,106650.0,1.13937906]
["bitfinex-derivatives","BTCF0:USTF0",1760776274794,0.00011891,106660.0,106650.0,1.13937906]
["bitfinex-derivatives","BTCF0:USTF0",1760776275184,0.00011891,106660.0,106650.0,1.53937906]
["bitfinex-derivatives","BTCF0:USTF0",1760776275689,0.00011891,106660.0,106650.0,1.89733906]
["bitfinex-derivatives","BTCF0:USTF0",1760776276485,0.00111891,106660.0,106650.0,1.89733906]
["bitfinex-derivatives","BTCF0:USTF0",1760776277195,0.00111891,106660.0,106650.0,1.49733906]
["bitfinex-derivatives","BTCF0:USTF0",1760776277586,0.00119554,106660.0,106650.0,1.49733906]
["bitfinex-derivatives","BTCF0:USTF0",1760776278395,0.00119554,106660.0,106650.0,1.58145289]
["bitfinex-derivatives","BTCF0:USTF0",1760776278596,0.00019554,106660.0,106650.0,1.49733906]
["bitfinex-derivatives","BTCF0:USTF0",1760776280098,0.40451,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776280295,0.5031946,106710.0,106700.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1760776280488,0.5031946,106710.0,106700.0,0.46536918]
["bitfinex-derivatives","BTCF0:USTF0",1760776280489,0.76747,106710.0,106700.0,0.46536918]
["bitfinex-derivatives","BTCF0:USTF0",1760776280996,0.76753813,106710.0,106700.0,0.46536918]
["bitfinex-derivatives","BTCF0:USTF0",1760776281692,0.76753813,106710.0,106700.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1760776281888,1.58658851,106710.0,106700.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760776282084,1.58658851,106710.0,106700.0,0.1386432]
["bitfinex-derivatives","BTCF0:USTF0",1760776282297,1.49290411,106710.0,106700.0,0.1386432]
["bitfinex-derivatives","BTCF0:USTF0",1760776282697,1.50217901,106710.0,106700.0,0.1386432]
["bitfinex-derivatives","BTCF0:USTF0",1760776282895,1.59886341,106710.0,106690.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1760776283198,0.05648,106700.0,106690.0,0.138652]
["bitfinex-derivatives","BTCF0:USTF0",1760776283395,0.04371,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776283789,1.13044598,106700.0,106690.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760776283992,1.13044598,106700.0,106690.0,0.138652]
["bitfinex-derivatives","BTCF0:USTF0",1760776284287,1.13044598,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776284489,0.04371,106700.0,106690.0,0.513012]
["bitfinex-derivatives","BTCF0:USTF0",1760776284693,0.04371,106700.0,106690.0,0.82617798]
["bitfinex-derivatives","BTCF0:USTF0",1760776285000,0.04471,106700.0,106690.0,0.82617798]
["bitfinex-derivatives","BTCF0:USTF0",1760776285399,0.04471,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776285601,0.37007598,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776285801,0.35787598,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776286500,0.35687598,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776286803,0.04571,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776287400,0.04471,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776287705,0.04571,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776288311,0.04571,106700.0,106690.0,0.46537798]
["bitfinex-derivatives","BTCF0:USTF0",1760776288793,0.04571,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776289397,0.04571,106700.0,106690.0,0.513012]
["bitfinex-derivatives","BTCF0:USTF0",1760776289600,0.04571,106700.0,106690.0,0.82617798]
["bitfinex-derivatives","BTCF0:USTF0",1760776290001,0.04471,106700.0,106690.0,0.82617798]
["bitfinex-derivatives","BTCF0:USTF0",1760776290299,0.04571,106700.0,106690.0,0.82617798]
["bitfinex-derivatives","BTCF0:USTF0",1760776290908,0.04571,106700.0,106690.0,0.46537798]
["bitfinex-derivatives","BTCF0:USTF0",1760776291109,0.04571,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776291406,0.40651,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776292907,0.71967598,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776293608,0.40651,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776293811,1.13187598,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776294111,0.40651,106700.0,106690.0,0.46537798]
["bitfinex-derivatives","BTCF0:USTF0",1760776294807,0.40651,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776295610,0.5002032,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776295811,0.40651,106700.0,106690.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1760776296413,0.40651,106700.0,106690.0,0.46537798]
["bitfinex-derivatives","BTCF0:USTF0",1760776297507,0.82556918,106700.0,106690.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760776297708,1.22556918,106700.0,106690.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760776298813,1.22556918,106700.0,106690.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760776299414,0.9124032,106700.0,106690.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760776299607,1.22556918,106700.0,106690.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760776299807,1.22556918,106700.0,106680.0,0.1072645]
["bitfinex-derivatives","BTCF0:USTF0",1760776300007,0.451582,106690.0,106680.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760776300213,1.18091798,106690.0,106680.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760776300414,0.1473507,106680.0,106670.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760776300715,0.46051668,106680.0,106660.0,0.4680834]
["bitfinex-derivatives","BTCF0:USTF0",1760776300915,0.40211,106670.0,106660.0,0.82538938]
["bitfinex-derivatives","BTCF0:USTF0",1760776301114,0.37898,106670.0,106660.0,0.82538938]
["bitfinex-derivatives","BTCF0:USTF0",1760776301416,0.35792,106670.0,106660.0,0.82538938]
["bitfinex-derivatives","BTCF0:USTF0",1760776301808,0.40211,106680.0,106670.0,0.151114]
["bitfinex-derivatives","BTCF0:USTF0",1760776302008,0.40211,106680.0,106670.0,0.46427998]
["bitfinex-derivatives","BTCF0:USTF0",1760776302503,0.04419,106680.0,106670.0,0.46427998]
["bitfinex-derivatives","BTCF0:USTF0",1760776302708,0.04519,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776303011,0.40315,106690.0,106680.0,0.82507668]
["bitfinex-derivatives","BTCF0:USTF0",1760776303207,0.40215,106690.0,106680.0,0.5119107]
["bitfinex-derivatives","BTCF0:USTF0",1760776303408,0.40215,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776303608,1.18099798,106690.0,106680.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760776303814,0.77413,106690.0,106680.0,0.1511108]
["bitfinex-derivatives","BTCF0:USTF0",1760776304213,0.76295,106690.0,106680.0,0.1511108]
["bitfinex-derivatives","BTCF0:USTF0",1760776304616,0.76395,106690.0,106680.0,0.1511108]
["bitfinex-derivatives","BTCF0:USTF0",1760776305719,0.868832,106690.0,106680.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760776305912,0.868832,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776306114,0.77513,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776306314,0.41433,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776307820,0.5080319,106690.0,106680.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760776308022,0.8688319,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776308220,0.8688319,106690.0,106680.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760776308414,1.18199788,106690.0,106680.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760776308614,0.05364,106680.0,106670.0,0.5119144]
["bitfinex-derivatives","BTCF0:USTF0",1760776308822,0.05364,106680.0,106670.0,0.1511144]
["bitfinex-derivatives","BTCF0:USTF0",1760776309122,0.04419,106680.0,106670.0,0.1511144]
["bitfinex-derivatives","BTCF0:USTF0",1760776309615,0.46051668,106680.0,106670.0,0.1511144]
["bitfinex-derivatives","BTCF0:USTF0",1760776309811,0.1473507,106680.0,106670.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760776310023,0.46051668,106680.0,106670.0,0.1378595]
["bitfinex-derivatives","BTCF0:USTF0",1760776310223,0.36680598,106680.0,106670.0,0.1378595]
["bitfinex-derivatives","BTCF0:USTF0",1760776310423,0.05364,106680.0,106670.0,0.1378595]
["bitfinex-derivatives","BTCF0:USTF0",1760776310814,0.04419,106680.0,106670.0,0.46428548]
["bitfinex-derivatives","BTCF0:USTF0",1760776312719,0.40499,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776312924,0.76291,106690.0,106680.0,0.46427668]
["bitfinex-derivatives","BTCF0:USTF0",1760776313720,0.40211,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776313924,0.496812,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776314124,0.04519,106690.0,106680.0,0.46427668]
["bitfinex-derivatives","BTCF0:USTF0",1760776314313,0.40315,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776314513,0.71631598,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776315624,0.81001798,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776316823,1.17081798,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776317030,1.07711598,106690.0,106680.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1760776317724,0.35892,106690.0,106680.0,1.22507668]
["bitfinex-derivatives","BTCF0:USTF0",1760776318026,0.001,106690.0,106680.0,1.22507668]
["bitfinex-derivatives","BTCF0:USTF0",1760776319423,0.001,106690.0,106680.0,1.62235649]
["bitfinex-derivatives","BTCF0:USTF0",1760776319622,0.001,106690.0,106680.0,1.53824266]
["bitfinex-derivatives","BTCF0:USTF0",1760776320729,0.82702446,106710.0,106680.0,1.63195336]
["bitfinex-derivatives","BTCF0:USTF0",1760776321029,0.87121446,106710.0,106700.0,0.1510931]
["bitfinex-derivatives","BTCF0:USTF0",1760776321229,0.88398446,106710.0,106700.0,0.1510931]
["bitfinex-derivatives","BTCF0:USTF0",1760776321629,1.19715044,106710.0,106700.0,0.1510931]
["bitfinex-derivatives","BTCF0:USTF0",1760776322825,1.19715044,106710.0,106700.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760776323328,1.19715044,106710.0,106700.0,0.1378332]
["bitfinex-derivatives","BTCF0:USTF0",1760776323525,1.19815044,106710.0,106700.0,0.1378332]
["bitfinex-derivatives","BTCF0:USTF0",1760776324131,1.19715044,106710.0,106700.0,0.1378332]
["bitfinex-derivatives","BTCF0:USTF0",1760776324332,1.19815044,106710.0,106700.0,0.1378332]
["bitfinex-derivatives","BTCF0:USTF0",1760776324528,1.19815044,106710.0,106700.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760776325122,0.1493532,106700.0,106680.0,0.4677707]
["bitfinex-derivatives","BTCF0:USTF0",1760776325325,0.45972186,106690.0,106680.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1760776325528,0.81756186,106690.0,106680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1760776325735,0.81756186,106690.0,106670.0,0.78088176]
["bitfinex-derivatives","BTCF0:USTF0",1760776325934,0.35926996,106680.0,106670.0,0.82318176]
["bitfinex-derivatives","BTCF0:USTF0",1760776326734,0.35926996,106680.0,106670.0,1.22318176]
["bitfinex-derivatives","BTCF0:USTF0",1760776326921,0.04616,106680.0,106670.0,0.82318176]
["bitfinex-derivatives","BTCF0:USTF0",1760776327129,0.35926996,106680.0,106670.0,0.82318176]
["bitfinex-derivatives","BTCF0:USTF0",1760776327434,0.37044996,106680.0,106670.0,0.82318176]
["bitfinex-derivatives","BTCF0:USTF0",1760776327631,0.35926996,106680.0,106670.0,0.46238176]
["bitfinex-derivatives","BTCF0:USTF0",1760776327830,0.35926996,106680.0,106670.0,0.82318176]
["bitfinex-derivatives","BTCF0:USTF0",1760776328134,0.35926996,106680.0,106670.0,0.46238176]
["bitfinex-derivatives","BTCF0:USTF0",1760776329535,0.35926996,106680.0,106670.0,0.46238946]
["bitfinex-derivatives","BTCF0:USTF0",1760776330431,0.04616,106680.0,106670.0,0.46238946]
["bitfinex-derivatives","BTCF0:USTF0",1760776330632,0.35926996,106680.0,106670.0,0.46238946]
["bitfinex-derivatives","BTCF0:USTF0",1760776332836,0.04616,106680.0,106670.0,0.46238946]
["bitfinex-derivatives","BTCF0:USTF0",1760776333929,0.02303,106680.0,106670.0,0.46238946]
["bitfinex-derivatives","BTCF0:USTF0",1760776334128,0.04616,106680.0,106670.0,0.5100795]
["bitfinex-derivatives","BTCF0:USTF0",1760776334629,0.35926996,106680.0,106670.0,0.46238946]
["bitfinex-derivatives","BTCF0:USTF0",1760776337130,0.04616,106680.0,106670.0,0.46238946]
["bitfinex-derivatives","BTCF0:USTF0",1760776337326,0.35926996,106680.0,106670.0,0.46238946]
["bitfinex-derivatives","BTCF0:USTF0",1760776340537,0.45298066,106680.0,106670.0,0.46238946]
["bitfinex-derivatives","BTCF0:USTF0",1760776341536,0.76609062,106680.0,106670.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1760776341839,0.45298066,106680.0,106670.0,0.46238946]
["bitfinex-derivatives","BTCF0:USTF0",1760776343033,0.45398066,106680.0,106670.0,0.46238946]
["bitfinex-derivatives","BTCF0:USTF0",1760776343639,0.45398066,106680.0,106670.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760776344237,0.77827062,106680.0,106670.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760776344639,1.13907062,106680.0,106670.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1760776345245,1.14007062,106680.0,106670.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1760776345637,1.14007062,106680.0,106670.0,0.1360195]
["bitfinex-derivatives","BTCF0:USTF0",1760776345838,0.82696066,106680.0,106670.0,0.1360195]
["bitfinex-derivatives","BTCF0:USTF0",1760776346546,0.82696066,106680.0,106670.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1760776346750,1.14007062,106680.0,106670.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1760776346939,1.13907062,106680.0,106670.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1760776347445,1.13907062,106680.0,106670.0,0.1360195]
["bitfinex-derivatives","BTCF0:USTF0",1760776347648,1.13907062,106680.0,106670.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760776347946,1.14007062,106680.0,106670.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1760776348746,1.14007062,106680.0,106670.0,0.1360195]
["bitfinex-derivatives","BTCF0:USTF0",1760776349644,1.14007062,106680.0,106670.0,0.1494995]
["bitfinex-derivatives","BTCF0:USTF0",1760776349645,0.73324996,106680.0,106670.0,0.1494995]
["bitfinex-derivatives","BTCF0:USTF0",1760776349846,0.82696066,106680.0,106670.0,0.1494995]
["bitfinex-derivatives","BTCF0:USTF0",1760776350346,0.82596066,106680.0,106670.0,0.1494995]
["bitfinex-derivatives","BTCF0:USTF0",1760776350538,0.82596066,106680.0,106670.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1760776350539,1.14007062,106680.0,106670.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1760776350740,1.13907062,106680.0,106670.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1760776351649,1.14007062,106680.0,106670.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1760776352842,1.14007062,106680.0,106670.0,0.1360195]
["bitfinex-derivatives","BTCF0:USTF0",1760776353956,1.14007062,106680.0,106670.0,0.1494995]
["bitfinex-derivatives","BTCF0:USTF0",1760776354547,1.14007062,106680.0,106670.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1760776355952,1.14007062,106680.0,106660.0,0.4677814]
["bitfinex-derivatives","BTCF0:USTF0",1760776356148,0.35684996,106670.0,106660.0,0.82428136]
["bitfinex-derivatives","BTCF0:USTF0",1760776356540,0.46333946,106670.0,106660.0,0.8979183]
["bitfinex-derivatives","BTCF0:USTF0",1760776356746,0.36961996,106670.0,106660.0,0.8979183]
["bitfinex-derivatives","BTCF0:USTF0",1760776356941,0.36961996,106670.0,106660.0,0.4979183]
["bitfinex-derivatives","BTCF0:USTF0",1760776357448,0.37061996,106670.0,106660.0,0.4979183]
["bitfinex-derivatives","BTCF0:USTF0",1760776357648,0.82513946,106670.0,106660.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760776357849,0.82522856,106670.0,106660.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760776358854,0.82522856,106670.0,106660.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760776359356,0.82522856,106670.0,106660.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760776361451,0.4056291,106670.0,106660.0,0.46396826]
["bitfinex-derivatives","BTCF0:USTF0",1760776361649,0.71873906,106670.0,106660.0,0.46396826]
["bitfinex-derivatives","BTCF0:USTF0",1760776364352,0.0448291,106670.0,106660.0,0.77707822]
["bitfinex-derivatives","BTCF0:USTF0",1760776364558,0.0448291,106670.0,106660.0,1.17707822]
["bitfinex-derivatives","BTCF0:USTF0",1760776365760,0.0448291,106670.0,106660.0,1.53787822]
["bitfinex-derivatives","BTCF0:USTF0",1760776366960,0.0010891,106670.0,106660.0,1.53787822]
["bitfinex-derivatives","BTCF0:USTF0",1760776367161,0.0010891,106670.0,106660.0,1.85098818]
["bitfinex-derivatives","BTCF0:USTF0",1760776367358,0.04374,106700.0,106690.0,0.0936963]
["bitfinex-derivatives","BTCF0:USTF0",1760776367665,0.04374,106700.0,106690.0,0.46393626]
["bitfinex-derivatives","BTCF0:USTF0",1760776367855,0.35684996,106700.0,106690.0,0.46393626]
["bitfinex-derivatives","BTCF0:USTF0",1760776368563,0.35884996,106700.0,106690.0,0.46394186]
["bitfinex-derivatives","BTCF0:USTF0",1760776368757,0.36084996,106700.0,106690.0,0.46394186]
["bitfinex-derivatives","BTCF0:USTF0",1760776369655,0.36084996,106700.0,106690.0,0.1508319]
["bitfinex-derivatives","BTCF0:USTF0",1760776369962,0.36084996,106700.0,106690.0,0.46394186]
["bitfinex-derivatives","BTCF0:USTF0",1760776370357,0.36084996,106700.0,106690.0,0.1508319]
["bitfinex-derivatives","BTCF0:USTF0",1760776370559,0.76765312,106700.0,106690.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760776370759,0.45454316,106700.0,106690.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760776370959,0.45454316,106700.0,106690.0,0.37023996]
["bitfinex-derivatives","BTCF0:USTF0",1760776371155,0.76765312,106700.0,106690.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760776371360,0.76765312,106700.0,106690.0,0.150832]
["bitfinex-derivatives","BTCF0:USTF0",1760776371361,0.68340992,106700.0,106690.0,0.150832]
["bitfinex-derivatives","BTCF0:USTF0",1760776371555,0.68340992,106700.0,106690.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760776371859,0.68340992,106700.0,106690.0,0.150832]
["bitfinex-derivatives","BTCF0:USTF0",1760776372056,0.67395992,106700.0,106690.0,0.150832]
["bitfinex-derivatives","BTCF0:USTF0",1760776372759,0.76765312,106700.0,106690.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760776373062,0.77710312,106700.0,106690.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760776373462,1.53790312,106700.0,106690.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760776373953,1.53590312,106700.0,106690.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760776374260,1.53590302,106700.0,106690.0,0.1370919]
["bitfinex-derivatives","BTCF0:USTF0",1760776374461,0.81599,106700.0,106690.0,0.1370919]
["bitfinex-derivatives","BTCF0:USTF0",1760776374655,1.44220992,106700.0,106690.0,0.1370919]
["bitfinex-derivatives","BTCF0:USTF0",1760776374858,0.80654,106700.0,106690.0,0.1508319]
["bitfinex-derivatives","BTCF0:USTF0",1760776375056,0.71964996,106700.0,106690.0,0.46394186]
["bitfinex-derivatives","BTCF0:USTF0",1760776375759,1.04220992,106700.0,106690.0,0.1508319]
["bitfinex-derivatives","BTCF0:USTF0",1760776376159,1.13590312,106700.0,106690.0,0.1508319]
["bitfinex-derivatives","BTCF0:USTF0",1760776376560,1.13590312,106700.0,106690.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760776376864,1.13590312,106700.0,106690.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760776377064,1.13590312,106700.0,106690.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760776377266,1.13490312,106700.0,106690.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760776378358,1.13590312,106700.0,106690.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760776379562,1.13590312,106700.0,106690.0,0.137092]
["bitfinex-derivatives","BTCF0:USTF0",1760776380168,1.13590312,106700.0,106680.0,0.42055476]
["bitfinex-derivatives","BTCF0:USTF0",1760776380363,0.35684996,106690.0,106680.0,0.46394476]
["bitfinex-derivatives","BTCF0:USTF0",1760776380558,0.35684996,106690.0,106680.0,0.1508348]
["bitfinex-derivatives","BTCF0:USTF0",1760776380968,0.35684996,106690.0,106680.0,0.46394476]
["bitfinex-derivatives","BTCF0:USTF0",1760776382270,0.04474,106690.0,106680.0,1.17705472]
["bitfinex-derivatives","BTCF0:USTF0",1760776382571,0.35884996,106690.0,106680.0,0.86394476]
["bitfinex-derivatives","BTCF0:USTF0",1760776382766,0.04574,106690.0,106680.0,1.17705472]
["bitfinex-derivatives","BTCF0:USTF0",1760776383271,0.002,106690.0,106680.0,1.53785472]
["bitfinex-derivatives","BTCF0:USTF0",1760776383567,0.35884996,106690.0,106680.0,0.9116348]
["bitfinex-derivatives","BTCF0:USTF0",1760776383763,0.35884996,106690.0,106680.0,1.22474476]
["bitfinex-derivatives","BTCF0:USTF0",1760776384560,0.35884996,106690.0,106680.0,0.9116348]
["bitfinex-derivatives","BTCF0:USTF0",1760776384762,0.35784996,106690.0,106680.0,0.9116348]
["bitfinex-derivatives","BTCF0:USTF0",1760776384970,0.35784996,106690.0,106680.0,1.22474476]
["bitfinex-derivatives","BTCF0:USTF0",1760776386569,0.04474,106690.0,106680.0,1.22474476]
["bitfinex-derivatives","BTCF0:USTF0",1760776386767,0.35784996,106690.0,106680.0,0.82474476]
["bitfinex-derivatives","BTCF0:USTF0",1760776386964,0.35784996,106690.0,106680.0,0.5116348]
["bitfinex-derivatives","BTCF0:USTF0",1760776387165,0.35784996,106690.0,106680.0,0.82474476]
["bitfinex-derivatives","BTCF0:USTF0",1760776387364,0.04474,106690.0,106680.0,0.5116348]
["bitfinex-derivatives","BTCF0:USTF0",1760776388467,0.04574,106690.0,106680.0,0.82471488]
["bitfinex-derivatives","BTCF0:USTF0",1760776391073,0.002,106690.0,106680.0,0.82471488]
["bitfinex-derivatives","BTCF0:USTF0",1760776391374,0.04617,106690.0,106680.0,0.82471488]
["bitfinex-derivatives","BTCF0:USTF0",1760776391576,0.04617,106690.0,106680.0,0.5116348]
["bitfinex-derivatives","BTCF0:USTF0",1760776392172,0.02405,106690.0,106680.0,0.82471488]
["bitfinex-derivatives","BTCF0:USTF0",1760776392367,0.002,106690.0,106680.0,0.82471488]
["bitfinex-derivatives","BTCF0:USTF0",1760776393279,0.002,106690.0,106680.0,1.22471488]
["bitfinex-derivatives","BTCF0:USTF0",1760776393779,0.002,106690.0,106680.0,0.9116348]
["bitfinex-derivatives","BTCF0:USTF0",1760776393970,0.002,106690.0,106680.0,1.22471488]
["bitfinex-derivatives","BTCF0:USTF0",1760776394576,0.001,106690.0,106680.0,1.53779496]
["bitfinex-derivatives","BTCF0:USTF0",1760776394772,0.41951743,106710.0,106700.0,0.1491732]
["bitfinex-derivatives","BTCF0:USTF0",1760776396274,0.42051743,106710.0,106700.0,0.1491732]
["bitfinex-derivatives","BTCF0:USTF0",1760776396472,0.05971743,106710.0,106700.0,0.46225328]
["bitfinex-derivatives","BTCF0:USTF0",1760776396668,0.01554743,106710.0,106700.0,0.86225328]
["bitfinex-derivatives","BTCF0:USTF0",1760776397078,0.01554743,106710.0,106700.0,0.46225328]
["bitfinex-derivatives","BTCF0:USTF0",1760776397476,0.01554743,106710.0,106700.0,0.86225328]
["bitfinex-derivatives","BTCF0:USTF0",1760776397874,0.01654743,106710.0,106700.0,0.86225328]
["bitfinex-derivatives","BTCF0:USTF0",1760776398676,0.01554743,106710.0,106700.0,0.86225328]
["bitfinex-derivatives","BTCF0:USTF0",1760776398980,0.05971743,106710.0,106700.0,0.86225328]
["bitfinex-derivatives","BTCF0:USTF0",1760776399276,0.05871743,106710.0,106700.0,0.86225328]
["bitfinex-derivatives","BTCF0:USTF0",1760776399582,0.05971743,106710.0,106700.0,0.86225328]
["bitfinex-derivatives","BTCF0:USTF0",1760776399777,0.01554743,106710.0,106700.0,1.22305328]
["bitfinex-derivatives","BTCF0:USTF0",1760776403687,0.05971743,106710.0,106700.0,1.22305328]
["bitfinex-derivatives","BTCF0:USTF0",1760776405488,0.03759743,106710.0,106700.0,1.22305328]
["bitfinex-derivatives","BTCF0:USTF0",1760776408286,0.01554743,106710.0,106700.0,1.22305328]
["bitfinex-derivatives","BTCF0:USTF0",1760776412891,0.05971743,106710.0,106700.0,1.22305328]
["bitfinex-derivatives","BTCF0:USTF0",1760776413280,0.03759743,106710.0,106700.0,1.22305328]
["bitfinex-derivatives","BTCF0:USTF0",1760776413490,0.01554743,106710.0,106700.0,1.22305328]
["bitfinex-derivatives","BTCF0:USTF0",1760776416286,0.37274751,106710.0,106700.0,0.5099732]
["bitfinex-derivatives","BTCF0:USTF0",1760776418094,0.05966743,106710.0,106700.0,0.82305328]
["bitfinex-derivatives","BTCF0:USTF0",1760776418293,0.03759743,106710.0,106700.0,0.82305328]
["bitfinex-derivatives","BTCF0:USTF0",1760776418497,0.006,106710.0,106700.0,1.53613336]
["bitfinex-derivatives","BTCF0:USTF0",1760776418686,0.05341,106730.0,106720.0,0.1503356]
["bitfinex-derivatives","BTCF0:USTF0",1760776418887,0.05341,106730.0,106720.0,0.82421568]
["bitfinex-derivatives","BTCF0:USTF0",1760776419482,0.05241,106730.0,106720.0,0.82421568]
["bitfinex-derivatives","BTCF0:USTF0",1760776419692,0.01412848,106740.0,106730.0,0.1503268]
["bitfinex-derivatives","BTCF0:USTF0",1760776419990,0.005,106740.0,106730.0,0.82420688]
["bitfinex-derivatives","BTCF0:USTF0",1760776421296,0.01439399,106740.0,106730.0,0.82420688]
["bitfinex-derivatives","BTCF0:USTF0",1760776421997,0.01539399,106740.0,106730.0,0.82420688]
["bitfinex-derivatives","BTCF0:USTF0",1760776423092,0.01639399,106740.0,106730.0,0.5111268]
["bitfinex-derivatives","BTCF0:USTF0",1760776423497,0.01639399,106740.0,106730.0,0.82420688]
["bitfinex-derivatives","BTCF0:USTF0",1760776423894,0.06167399,106740.0,106730.0,0.82420688]
["bitfinex-derivatives","BTCF0:USTF0",1760776424090,0.06167399,106740.0,106730.0,0.1503268]
["bitfinex-derivatives","BTCF0:USTF0",1760776424492,0.06167399,106740.0,106730.0,0.46340688]
["bitfinex-derivatives","BTCF0:USTF0",1760776426001,0.06167399,106740.0,106730.0,0.1503268]
["bitfinex-derivatives","BTCF0:USTF0",1760776426903,0.06167399,106740.0,106730.0,0.46340688]
["bitfinex-derivatives","BTCF0:USTF0",1760776427791,0.006,106740.0,106730.0,1.13728696]
["bitfinex-derivatives","BTCF0:USTF0",1760776427995,0.006,106740.0,106730.0,0.82420688]
["bitfinex-derivatives","BTCF0:USTF0",1760776428294,0.51317344,106770.0,106760.0,0.1503005]
["bitfinex-derivatives","BTCF0:USTF0",1760776428493,0.004,106770.0,106760.0,1.13726066]
["bitfinex-derivatives","BTCF0:USTF0",1760776428694,0.40608,106790.0,106780.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760776428903,0.41565506,106790.0,106780.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760776430409,0.41565506,106790.0,106780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760776430601,0.72873514,106790.0,106780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760776430899,0.82234934,106790.0,106780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760776431105,0.83179934,106790.0,106780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760776432702,0.72873514,106790.0,106780.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760776434704,0.72973514,106790.0,106780.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760776435698,0.36893514,106790.0,106780.0,0.511083]
["bitfinex-derivatives","BTCF0:USTF0",1760776435901,0.05585506,106790.0,106780.0,0.511083]
["bitfinex-derivatives","BTCF0:USTF0",1760776438315,0.82334934,106790.0,106780.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760776438612,0.83279934,106790.0,106780.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760776438811,0.83279934,106790.0,106780.0,0.150283]
["bitfinex-derivatives","BTCF0:USTF0",1760776440208,0.83279934,106790.0,106780.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760776441108,1.23479934,106790.0,106770.0,0.1075062]
["bitfinex-derivatives","BTCF0:USTF0",1760776441310,1.23479934,106790.0,106770.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760776441311,0.46316308,106780.0,106770.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760776441515,0.82396308,106780.0,106760.0,0.1075146]
["bitfinex-derivatives","BTCF0:USTF0",1760776441713,0.35836008,106770.0,106760.0,0.1502946]
["bitfinex-derivatives","BTCF0:USTF0",1760776441912,0.4776417,106770.0,106760.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760776442115,0.40608,106770.0,106760.0,0.1503005]
["bitfinex-derivatives","BTCF0:USTF0",1760776442412,0.02321,106780.0,106770.0,0.1502917]
["bitfinex-derivatives","BTCF0:USTF0",1760776442608,0.82535014,106790.0,106780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760776442809,0.83653014,106790.0,106780.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760776443008,0.83653014,106790.0,106780.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760776443410,0.1483529,106780.0,106770.0,0.150291]
["bitfinex-derivatives","BTCF0:USTF0",1760776443614,0.82223298,106780.0,106760.0,0.1075124]
["bitfinex-derivatives","BTCF0:USTF0",1760776443815,0.05805,106770.0,106760.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1760776444019,0.04528,106770.0,106760.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1760776446113,0.67388008,106780.0,106770.0,0.0936318]
["bitfinex-derivatives","BTCF0:USTF0",1760776446313,0.71854008,106780.0,106770.0,0.1526318]
["bitfinex-derivatives","BTCF0:USTF0",1760776446515,0.04466,106780.0,106770.0,0.1526318]
["bitfinex-derivatives","BTCF0:USTF0",1760776447321,0.35721987,106780.0,106770.0,0.46519167]
["bitfinex-derivatives","BTCF0:USTF0",1760776447627,0.35721987,106780.0,106770.0,0.1526318]
["bitfinex-derivatives","BTCF0:USTF0",1760776447823,0.45084287,106780.0,106770.0,0.1526318]
["bitfinex-derivatives","BTCF0:USTF0",1760776448029,0.76340274,106780.0,106770.0,0.1526318]
["bitfinex-derivatives","BTCF0:USTF0",1760776448525,0.001,106790.0,106780.0,0.152623]
["bitfinex-derivatives","BTCF0:USTF0",1760776448727,0.38575715,106800.0,106790.0,0.1526142]
["bitfinex-derivatives","BTCF0:USTF0",1760776449028,0.36121987,106800.0,106790.0,0.1526142]
["bitfinex-derivatives","BTCF0:USTF0",1760776449733,0.36121987,106800.0,106790.0,0.82597407]
["bitfinex-derivatives","BTCF0:USTF0",1760776450416,0.04866,106800.0,106790.0,0.82597407]
["bitfinex-derivatives","BTCF0:USTF0",1760776451630,0.02533,106800.0,106790.0,0.82597407]
["bitfinex-derivatives","BTCF0:USTF0",1760776452231,0.02733,106800.0,106790.0,0.82597407]
["bitfinex-derivatives","BTCF0:USTF0",1760776453629,0.36321987,106800.0,106790.0,0.82597407]
["bitfinex-derivatives","BTCF0:USTF0",1760776453932,0.45682537,106800.0,106790.0,0.82597407]
["bitfinex-derivatives","BTCF0:USTF0",1760776454322,0.36321987,106800.0,106790.0,0.82597407]
["bitfinex-derivatives","BTCF0:USTF0",1760776455125,0.45682537,106800.0,106790.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1760776455331,1.14295524,106800.0,106790.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1760776455631,0.83039537,106800.0,106790.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1760776456320,0.73678987,106800.0,106790.0,0.1526142]
["bitfinex-derivatives","BTCF0:USTF0",1760776456518,0.41346,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776456728,0.72601987,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776458530,0.36521987,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776461234,0.36521987,106800.0,106790.0,0.1526142]
["bitfinex-derivatives","BTCF0:USTF0",1760776461534,0.36521987,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776461930,0.37798987,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776462434,0.47159527,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776463536,0.45882527,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776464136,0.36521987,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776464929,0.72601987,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776467333,0.41346,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776467635,0.72601987,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776468834,0.81962537,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776469232,1.17718537,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776469632,1.08357987,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776472938,1.20171325,106800.0,106790.0,0.46517407]
["bitfinex-derivatives","BTCF0:USTF0",1760776473135,1.52704312,106800.0,106790.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1760776473339,1.90251524,106800.0,106780.0,0.1066165]
["bitfinex-derivatives","BTCF0:USTF0",1760776473640,0.35721987,106790.0,106780.0,0.46517637]
["bitfinex-derivatives","BTCF0:USTF0",1760776475940,0.45083407,106790.0,106780.0,0.46517637]
["bitfinex-derivatives","BTCF0:USTF0",1760776476143,0.81163407,106790.0,106780.0,0.46517637]
["bitfinex-derivatives","BTCF0:USTF0",1760776476639,0.81263407,106790.0,106780.0,0.46517637]
["bitfinex-derivatives","BTCF0:USTF0",1760776476940,0.71901987,106790.0,106780.0,0.46517637]
["bitfinex-derivatives","BTCF0:USTF0",1760776478643,0.40646,106790.0,106780.0,0.77773624]
["bitfinex-derivatives","BTCF0:USTF0",1760776479843,0.71901987,106790.0,106780.0,0.46517637]
["bitfinex-derivatives","BTCF0:USTF0",1760776480046,0.40646,106790.0,106780.0,0.77773624]
["bitfinex-derivatives","BTCF0:USTF0",1760776485440,0.5000742,106790.0,106780.0,0.77773624]
["bitfinex-derivatives","BTCF0:USTF0",1760776485641,0.81263407,106790.0,106780.0,0.1526165]
["bitfinex-derivatives","BTCF0:USTF0",1760776485840,0.81263407,106790.0,106780.0,0.46517637]
["bitfinex-derivatives","BTCF0:USTF0",1760776486441,0.45183407,106790.0,106780.0,0.46517637]
["bitfinex-derivatives","BTCF0:USTF0",1760776487435,0.40187,106790.0,106780.0,0.46517637]
["bitfinex-derivatives","BTCF0:USTF0",1760776487743,0.71442987,106790.0,106780.0,0.46517637]
["bitfinex-derivatives","BTCF0:USTF0",1760776488340,1.18104407,106790.0,106780.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1760776488850,1.58104407,106790.0,106780.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760776489348,1.58104407,106790.0,106780.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1760776490048,1.58104407,106790.0,106780.0,0.0936229]
["bitfinex-derivatives","BTCF0:USTF0",1760776490451,1.58104407,106790.0,106780.0,0.1161829]
["bitfinex-derivatives","BTCF0:USTF0",1760776490748,1.58104407,106790.0,106770.0,0.41918527]
["bitfinex-derivatives","BTCF0:USTF0",1760776490948,0.35660987,106780.0,106770.0,0.1517554]
["bitfinex-derivatives","BTCF0:USTF0",1760776491140,0.35660987,106780.0,106770.0,0.46431527]
["bitfinex-derivatives","BTCF0:USTF0",1760776491841,0.36605987,106780.0,106770.0,0.46432157]
["bitfinex-derivatives","BTCF0:USTF0",1760776494556,0.35660987,106780.0,106770.0,0.46432157]
["bitfinex-derivatives","BTCF0:USTF0",1760776495458,0.04405,106780.0,106770.0,0.46432157]
["bitfinex-derivatives","BTCF0:USTF0",1760776495852,0.04405,106780.0,106770.0,0.82512157]
["bitfinex-derivatives","BTCF0:USTF0",1760776496657,0.04405,106780.0,106770.0,0.46432157]
["bitfinex-derivatives","BTCF0:USTF0",1760776496961,0.35660987,106780.0,106770.0,0.46432157]
["bitfinex-derivatives","BTCF0:USTF0",1760776497756,0.04405,106780.0,106770.0,0.46432157]
["bitfinex-derivatives","BTCF0:USTF0",1760776498152,0.04505,106790.0,106780.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760776498353,0.001,106790.0,106780.0,1.13782274]
["bitfinex-derivatives","BTCF0:USTF0",1760776498556,0.001,106790.0,106780.0,1.22193657]
["bitfinex-derivatives","BTCF0:USTF0",1760776498757,0.001,106790.0,106780.0,1.13782274]
["bitfinex-derivatives","BTCF0:USTF0",1760776501464,0.71996987,106800.0,106790.0,0.1518942]
["bitfinex-derivatives","BTCF0:USTF0",1760776501659,1.13890514,106800.0,106790.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760776501957,1.53890514,106800.0,106790.0,0.1518942]
["bitfinex-derivatives","BTCF0:USTF0",1760776502163,1.53890514,106800.0,106790.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760776502961,1.89970514,106800.0,106790.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760776504564,1.92434045,106800.0,106790.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760776504860,1.92634045,106800.0,106790.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760776505264,1.90170514,106800.0,106790.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760776505462,1.92634098,106800.0,106790.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760776505762,1.90170514,106800.0,106780.0,0.1067648]
["bitfinex-derivatives","BTCF0:USTF0",1760776505963,0.71864987,106790.0,106780.0,0.1524748]
["bitfinex-derivatives","BTCF0:USTF0",1760776507260,0.73084987,106790.0,106780.0,0.1524748]
["bitfinex-derivatives","BTCF0:USTF0",1760776507964,0.82446407,106790.0,106780.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760776508163,0.82546407,106790.0,106780.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760776508465,0.71964987,106790.0,106780.0,0.46584277]
["bitfinex-derivatives","BTCF0:USTF0",1760776509367,0.40709,106790.0,106780.0,0.46580432]
["bitfinex-derivatives","BTCF0:USTF0",1760776509666,0.40709,106790.0,106780.0,0.1532829]
["bitfinex-derivatives","BTCF0:USTF0",1760776512169,0.40361,106790.0,106780.0,0.82660432]
["bitfinex-derivatives","BTCF0:USTF0",1760776512368,0.001,106790.0,106780.0,1.22660432]
["bitfinex-derivatives","BTCF0:USTF0",1760776512766,0.3584,106790.0,106780.0,1.22660432]
["bitfinex-derivatives","BTCF0:USTF0",1760776514469,0.3574,106790.0,106780.0,1.22660432]
["bitfinex-derivatives","BTCF0:USTF0",1760776514967,0.05029,106800.0,106790.0,0.1532742]
["bitfinex-derivatives","BTCF0:USTF0",1760776515277,0.40765,106800.0,106790.0,0.46579562]
["bitfinex-derivatives","BTCF0:USTF0",1760776516270,1.18677682,106800.0,106790.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760776516471,1.18677682,106800.0,106790.0,0.1393242]
["bitfinex-derivatives","BTCF0:USTF0",1760776517373,1.18677682,106800.0,106790.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760776517575,1.18877682,106800.0,106790.0,0.1393242]
["bitfinex-derivatives","BTCF0:USTF0",1760776519676,1.18877682,106800.0,106790.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760776520069,1.58877682,106800.0,106790.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760776522677,0.1516742,106790.0,106780.0,0.139333]
["bitfinex-derivatives","BTCF0:USTF0",1760776522978,0.46419562,106790.0,106780.0,0.139333]
["bitfinex-derivatives","BTCF0:USTF0",1760776523673,0.05474,106780.0,106770.0,0.1523417]
["bitfinex-derivatives","BTCF0:USTF0",1760776523879,1.08538142,106780.0,106770.0,0.1523417]
["bitfinex-derivatives","BTCF0:USTF0",1760776524078,0.77286,106780.0,106770.0,0.1523417]
["bitfinex-derivatives","BTCF0:USTF0",1760776524377,1.17900442,106780.0,106770.0,0.1393417]
["bitfinex-derivatives","BTCF0:USTF0",1760776525267,1.08538142,106780.0,106770.0,0.1393417]
["bitfinex-derivatives","BTCF0:USTF0",1760776526280,1.17900442,106780.0,106760.0,0.1075177]
["bitfinex-derivatives","BTCF0:USTF0",1760776526578,0.04529,106770.0,106760.0,0.1532277]
["bitfinex-derivatives","BTCF0:USTF0",1760776528377,0.04529,106770.0,106760.0,0.82654912]
["bitfinex-derivatives","BTCF0:USTF0",1760776528577,0.04529,106780.0,106770.0,0.1532833]
["bitfinex-derivatives","BTCF0:USTF0",1760776528773,0.04629,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776528980,0.40269,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776529173,0.40273,106790.0,106780.0,0.46580442]
["bitfinex-derivatives","BTCF0:USTF0",1760776529370,0.04529,106790.0,106780.0,0.46580442]
["bitfinex-derivatives","BTCF0:USTF0",1760776529575,0.04529,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776529779,0.71525142,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776530179,0.71625142,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776530484,0.80986562,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776532285,0.71625142,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776534286,0.72902142,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776535686,0.82263572,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776536580,0.5101143,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776536782,0.80986572,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776537181,0.71625142,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776537983,0.35881142,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776538181,0.71613142,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776538986,0.04629,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776539189,0.40361,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776539989,0.04629,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776540481,0.40357,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776540784,0.71609142,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776541991,0.35881142,106790.0,106780.0,0.153283]
["bitfinex-derivatives","BTCF0:USTF0",1760776542185,0.71609142,106790.0,106780.0,0.139333]
["bitfinex-derivatives","BTCF0:USTF0",1760776542491,1.08966142,106790.0,106780.0,0.139333]
["bitfinex-derivatives","BTCF0:USTF0",1760776543289,0.40357,106790.0,106780.0,0.46564442]
["bitfinex-derivatives","BTCF0:USTF0",1760776543692,0.71609142,106790.0,106780.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1760776544395,0.80970562,106790.0,106780.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1760776544586,1.17050562,106790.0,106780.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1760776545396,1.17150562,106790.0,106780.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1760776545594,1.18427562,106790.0,106780.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1760776546995,0.04566,106780.0,106770.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1760776547295,0.35818142,106780.0,106770.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1760776547797,0.04566,106780.0,106770.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1760776550198,0.04666,106780.0,106770.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1760776550692,0.04766,106780.0,106770.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1760776551399,0.36018142,106780.0,106770.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1760776552804,0.04766,106780.0,106770.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1760776554303,0.36018142,106780.0,106770.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1760776554904,0.04766,106780.0,106770.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1760776558408,0.04766,106780.0,106770.0,0.59738883]
["bitfinex-derivatives","BTCF0:USTF0",1760776559008,0.04766,106780.0,106770.0,0.90991025]
["bitfinex-derivatives","BTCF0:USTF0",1760776559203,0.02498,106780.0,106770.0,0.90991025]
["bitfinex-derivatives","BTCF0:USTF0",1760776559512,0.002,106780.0,106770.0,0.90991025]
["bitfinex-derivatives","BTCF0:USTF0",1760776559697,0.04766,106780.0,106770.0,0.90991025]
["bitfinex-derivatives","BTCF0:USTF0",1760776562610,0.02498,106780.0,106770.0,0.90991025]
["bitfinex-derivatives","BTCF0:USTF0",1760776562812,0.002,106780.0,106770.0,0.90991025]
["bitfinex-derivatives","BTCF0:USTF0",1760776566017,0.0481,106780.0,106770.0,0.90991025]
["bitfinex-derivatives","BTCF0:USTF0",1760776566316,0.0481,106780.0,106770.0,0.59738883]
["bitfinex-derivatives","BTCF0:USTF0",1760776566508,0.0481,106780.0,106770.0,0.90991025]
["bitfinex-derivatives","BTCF0:USTF0",1760776569525,0.0481,106780.0,106770.0,0.59738883]
["bitfinex-derivatives","BTCF0:USTF0",1760776570017,0.36062142,106780.0,106770.0,0.59738883]
["bitfinex-derivatives","BTCF0:USTF0",1760776570513,0.45424442,106780.0,106770.0,0.23659563]
["bitfinex-derivatives","BTCF0:USTF0",1760776570713,0.81504442,106780.0,106770.0,0.1524818]
["bitfinex-derivatives","BTCF0:USTF0",1760776571326,1.12775446,106780.0,106770.0,0.1524818]
["bitfinex-derivatives","BTCF0:USTF0",1760776573923,0.502523,106780.0,106770.0,0.1524818]
["bitfinex-derivatives","BTCF0:USTF0",1760776574127,1.13720446,106780.0,106770.0,0.1524818]
["bitfinex-derivatives","BTCF0:USTF0",1760776576118,0.1048117,106770.0,106760.0,0.12849383]
["bitfinex-derivatives","BTCF0:USTF0",1760776576323,1.13322316,106770.0,106760.0,0.12849383]
["bitfinex-derivatives","BTCF0:USTF0",1760776576523,1.49402316,106770.0,106760.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760776576823,1.89402316,106770.0,106760.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760776577125,1.18140743,106770.0,106760.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760776577324,1.18140743,106770.0,106760.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760776577726,1.49402316,106770.0,106760.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760776577923,1.18140743,106770.0,106760.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760776578325,1.89402316,106770.0,106760.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760776578722,1.89402316,106770.0,106760.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760776579127,0.1396205,106760.0,106750.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760776579428,1.03201146,106760.0,106750.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760776580128,1.12565196,106760.0,106750.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760776582630,1.03201146,106760.0,106750.0,0.1519793]
["bitfinex-derivatives","BTCF0:USTF0",1760776583029,0.40318,106760.0,106750.0,0.82539503]
["bitfinex-derivatives","BTCF0:USTF0",1760776583733,0.02286,106770.0,106760.0,0.0936405]
["bitfinex-derivatives","BTCF0:USTF0",1760776584028,0.72039573,106780.0,106770.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760776584230,1.49501446,106780.0,106770.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760776588033,1.49601446,106780.0,106770.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760776589629,1.49601446,106780.0,106770.0,0.1380118]
["bitfinex-derivatives","BTCF0:USTF0",1760776590528,1.40239146,106780.0,106770.0,0.1380118]
["bitfinex-derivatives","BTCF0:USTF0",1760776590924,1.49601446,106780.0,106770.0,0.1380118]
["bitfinex-derivatives","BTCF0:USTF0",1760776591125,1.40239146,106780.0,106770.0,0.1380118]
["bitfinex-derivatives","BTCF0:USTF0",1760776591930,1.40139146,106780.0,106770.0,0.1380118]
["bitfinex-derivatives","BTCF0:USTF0",1760776592435,1.49501446,106780.0,106770.0,0.1380118]
["bitfinex-derivatives","BTCF0:USTF0",1760776592821,1.40139146,106780.0,106770.0,0.1380118]
["bitfinex-derivatives","BTCF0:USTF0",1760776593027,1.07759573,106780.0,106770.0,0.1515518]
["bitfinex-derivatives","BTCF0:USTF0",1760776594534,1.49501446,106780.0,106770.0,0.1515518]
["bitfinex-derivatives","BTCF0:USTF0",1760776596038,1.49501446,106780.0,106770.0,0.1380118]
["bitfinex-derivatives","BTCF0:USTF0",1760776597734,1.49501446,106780.0,106770.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760776598534,1.49501446,106780.0,106770.0,0.1380118]
["bitfinex-derivatives","BTCF0:USTF0",1760776599239,1.49601446,106780.0,106770.0,0.1380118]
["bitfinex-derivatives","BTCF0:USTF0",1760776607044,0.1472317,106770.0,106760.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760776607248,0.82064743,106770.0,106760.0,0.1392405]
["bitfinex-derivatives","BTCF0:USTF0",1760776612147,0.4144,106770.0,106760.0,0.1392405]
["bitfinex-derivatives","BTCF0:USTF0",1760776612357,0.71756573,106770.0,106760.0,0.1521905]
["bitfinex-derivatives","BTCF0:USTF0",1760776612645,0.40495,106770.0,106760.0,0.1521905]
["bitfinex-derivatives","BTCF0:USTF0",1760776612853,1.07476573,106770.0,106760.0,0.46480623]
["bitfinex-derivatives","BTCF0:USTF0",1760776613150,0.35676573,106770.0,106760.0,0.82560623]
["bitfinex-derivatives","BTCF0:USTF0",1760776613346,0.04615,106780.0,106770.0,0.1163417]
["bitfinex-derivatives","BTCF0:USTF0",1760776613652,0.40335,106780.0,106770.0,0.46479743]
["bitfinex-derivatives","BTCF0:USTF0",1760776614352,0.002,106780.0,106770.0,1.22559743]
["bitfinex-derivatives","BTCF0:USTF0",1760776614547,0.3592,106780.0,106770.0,1.22559743]
["bitfinex-derivatives","BTCF0:USTF0",1760776614743,0.002,106780.0,106770.0,1.22559743]
["bitfinex-derivatives","BTCF0:USTF0",1760776614947,0.002,106780.0,106770.0,1.53821316]
["bitfinex-derivatives","BTCF0:USTF0",1760776615249,0.002,106780.0,106770.0,1.62232699]
["bitfinex-derivatives","BTCF0:USTF0",1760776615850,0.002,106780.0,106770.0,1.30971126]
["bitfinex-derivatives","BTCF0:USTF0",1760776617749,0.04615,106780.0,106770.0,1.30971126]
["bitfinex-derivatives","BTCF0:USTF0",1760776618555,0.04615,106780.0,106770.0,1.22559743]
["bitfinex-derivatives","BTCF0:USTF0",1760776618946,0.02426,106780.0,106770.0,1.22559743]
["bitfinex-derivatives","BTCF0:USTF0",1760776619147,0.002,106780.0,106770.0,1.22559743]
["bitfinex-derivatives","BTCF0:USTF0",1760776621860,0.002,106780.0,106770.0,1.30971126]
["bitfinex-derivatives","BTCF0:USTF0",1760776622456,0.002,106780.0,106770.0,1.89537316]
["bitfinex-derivatives","BTCF0:USTF0",1760776622658,0.35716,106790.0,106780.0,0.1521725]
["bitfinex-derivatives","BTCF0:USTF0",1760776622855,0.35716,106790.0,106780.0,1.13820396]
["bitfinex-derivatives","BTCF0:USTF0",1760776623559,0.40131,106790.0,106780.0,1.13820396]
["bitfinex-derivatives","BTCF0:USTF0",1760776623756,0.4949238,106790.0,106780.0,1.13820396]
["bitfinex-derivatives","BTCF0:USTF0",1760776623956,0.40131,106790.0,106780.0,1.13820396]
["bitfinex-derivatives","BTCF0:USTF0",1760776627863,0.04415,106790.0,106780.0,1.13820396]
["bitfinex-derivatives","BTCF0:USTF0",1760776629960,0.02226,106790.0,106780.0,1.13820396]
["bitfinex-derivatives","BTCF0:USTF0",1760776631262,0.02326,106790.0,106780.0,1.13820396]
["bitfinex-derivatives","BTCF0:USTF0",1760776631462,0.001,106790.0,106780.0,0.82541251]
["bitfinex-derivatives","BTCF0:USTF0",1760776631662,0.02441,106790.0,106780.0,0.82541251]
["bitfinex-derivatives","BTCF0:USTF0",1760776632064,0.002,106790.0,106780.0,0.82541251]
["bitfinex-derivatives","BTCF0:USTF0",1760776637863,0.02441,106790.0,106780.0,0.82541251]
["bitfinex-derivatives","BTCF0:USTF0",1760776638871,0.04535,106790.0,106780.0,0.5129725]
["bitfinex-derivatives","BTCF0:USTF0",1760776639170,0.04535,106790.0,106780.0,0.82541251]
["bitfinex-derivatives","BTCF0:USTF0",1760776639371,0.02341,106790.0,106780.0,0.82541251]
["bitfinex-derivatives","BTCF0:USTF0",1760776640470,0.02241,106790.0,106780.0,0.82541251]
["bitfinex-derivatives","BTCF0:USTF0",1760776641974,1.17231571,106800.0,106790.0,0.1507937]
["bitfinex-derivatives","BTCF0:USTF0",1760776642377,0.81151571,106800.0,106790.0,0.1507937]
["bitfinex-derivatives","BTCF0:USTF0",1760776644173,0.81251571,106800.0,106790.0,0.1507937]
["bitfinex-derivatives","BTCF0:USTF0",1760776644373,0.81351571,106800.0,106790.0,0.1507937]
["bitfinex-derivatives","BTCF0:USTF0",1760776646481,0.71991001,106800.0,106790.0,0.1507937]
["bitfinex-derivatives","BTCF0:USTF0",1760776652981,0.81351501,106800.0,106790.0,0.1507937]
["bitfinex-derivatives","BTCF0:USTF0",1760776653175,0.81351501,106800.0,106790.0,0.1373437]
["bitfinex-derivatives","BTCF0:USTF0",1760776653176,0.82571501,106800.0,106790.0,0.1373437]
["bitfinex-derivatives","BTCF0:USTF0",1760776654484,0.73211001,106800.0,106790.0,0.1373437]
["bitfinex-derivatives","BTCF0:USTF0",1760776655875,0.82571501,106800.0,106790.0,0.1373437]
["bitfinex-derivatives","BTCF0:USTF0",1760776660686,0.71991001,106800.0,106790.0,0.1505337]
["bitfinex-derivatives","BTCF0:USTF0",1760776660885,0.40747,106800.0,106790.0,0.1505337]
["bitfinex-derivatives","BTCF0:USTF0",1760776661086,0.71991001,106800.0,106790.0,0.1505337]
["bitfinex-derivatives","BTCF0:USTF0",1760776663489,0.71991001,106800.0,106790.0,0.5113337]
["bitfinex-derivatives","BTCF0:USTF0",1760776665184,0.73211001,106800.0,106790.0,0.4981437]
["bitfinex-derivatives","BTCF0:USTF0",1760776669292,0.73211001,106800.0,106790.0,0.5113337]
["bitfinex-derivatives","BTCF0:USTF0",1760776669492,0.71991001,106800.0,106790.0,0.5113337]
["bitfinex-derivatives","BTCF0:USTF0",1760776681493,0.73211001,106800.0,106790.0,0.4981437]
["bitfinex-derivatives","BTCF0:USTF0",1760776681694,0.82571501,106800.0,106790.0,0.4981437]
["bitfinex-derivatives","BTCF0:USTF0",1760776683500,0.73211001,106800.0,106790.0,0.4981437]
["bitfinex-derivatives","BTCF0:USTF0",1760776688494,0.73211001,106800.0,106790.0,0.5120837]
["bitfinex-derivatives","BTCF0:USTF0",1760776693107,0.71991001,106800.0,106790.0,0.5120837]
["bitfinex-derivatives","BTCF0:USTF0",1760776693499,1.03138568,106800.0,106790.0,0.82454154]
["bitfinex-derivatives","BTCF0:USTF0",1760776693902,1.03038568,106800.0,106790.0,0.82454154]
["bitfinex-derivatives","BTCF0:USTF0",1760776694108,0.71792784,106800.0,106790.0,0.82454154]
["bitfinex-derivatives","BTCF0:USTF0",1760776694809,1.03038568,106800.0,106790.0,0.82454154]
["bitfinex-derivatives","BTCF0:USTF0",1760776695008,1.03138568,106800.0,106790.0,0.82454154]
["bitfinex-derivatives","BTCF0:USTF0",1760776696607,1.03038568,106800.0,106790.0,0.82454154]
["bitfinex-derivatives","BTCF0:USTF0",1760776697411,1.03238568,106800.0,106790.0,0.82454154]
["bitfinex-derivatives","BTCF0:USTF0",1760776697610,1.03238568,106800.0,106790.0,0.5120837]
["bitfinex-derivatives","BTCF0:USTF0",1760776697909,1.03238568,106800.0,106790.0,0.82454154]
["bitfinex-derivatives","BTCF0:USTF0",1760776698712,1.04458568,106800.0,106790.0,0.82454154]
["bitfinex-derivatives","BTCF0:USTF0",1760776699609,1.03238568,106800.0,106790.0,0.82454154]
["bitfinex-derivatives","BTCF0:USTF0",1760776699806,1.13819068,106800.0,106790.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1760776700009,1.04458568,106800.0,106790.0,0.4981438]
["bitfinex-derivatives","BTCF0:USTF0",1760776700204,0.73212784,106800.0,106790.0,0.4981438]
["bitfinex-derivatives","BTCF0:USTF0",1760776700409,1.04458568,106800.0,106790.0,0.4981438]
["bitfinex-derivatives","BTCF0:USTF0",1760776700612,1.04458568,106800.0,106790.0,0.82454164]
["bitfinex-derivatives","BTCF0:USTF0",1760776701709,1.04458568,106800.0,106790.0,0.5120838]
["bitfinex-derivatives","BTCF0:USTF0",1760776702420,0.1198838,106790.0,106780.0,0.08411383]
["bitfinex-derivatives","BTCF0:USTF0",1760776702625,0.05802,106780.0,106770.0,0.23687483]
["bitfinex-derivatives","BTCF0:USTF0",1760776702821,1.03985568,106780.0,106770.0,0.152761]
["bitfinex-derivatives","BTCF0:USTF0",1760776703117,1.03985568,106780.0,106770.0,0.46521884]
["bitfinex-derivatives","BTCF0:USTF0",1760776703315,1.02722568,106780.0,106770.0,0.46521884]
["bitfinex-derivatives","BTCF0:USTF0",1760776703922,0.71476784,106780.0,106770.0,0.46521884]
["bitfinex-derivatives","BTCF0:USTF0",1760776705221,0.71476784,106780.0,106770.0,0.82601884]
["bitfinex-derivatives","BTCF0:USTF0",1760776705717,0.71476784,106780.0,106770.0,0.46521884]
["bitfinex-derivatives","BTCF0:USTF0",1760776707823,0.49639727,106800.0,106790.0,0.0936138]
["bitfinex-derivatives","BTCF0:USTF0",1760776708121,0.40635,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776708309,0.71880784,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776709022,1.48567068,106800.0,106790.0,0.1527438]
["bitfinex-derivatives","BTCF0:USTF0",1760776709524,1.49798068,106800.0,106790.0,0.1527438]
["bitfinex-derivatives","BTCF0:USTF0",1760776709718,1.89798068,106800.0,106780.0,0.4683586]
["bitfinex-derivatives","BTCF0:USTF0",1760776709920,0.37004784,106790.0,106780.0,0.5135486]
["bitfinex-derivatives","BTCF0:USTF0",1760776711416,0.35784784,106790.0,106780.0,0.5135486]
["bitfinex-derivatives","BTCF0:USTF0",1760776711923,0.35784784,106790.0,106780.0,0.46520644]
["bitfinex-derivatives","BTCF0:USTF0",1760776712125,0.04539,106790.0,106780.0,0.82600644]
["bitfinex-derivatives","BTCF0:USTF0",1760776712320,0.3801,106790.0,106780.0,1.53846428]
["bitfinex-derivatives","BTCF0:USTF0",1760776713025,0.40235,106790.0,106780.0,0.9135486]
["bitfinex-derivatives","BTCF0:USTF0",1760776713217,0.40235,106790.0,106780.0,1.53846428]
["bitfinex-derivatives","BTCF0:USTF0",1760776714019,0.40235,106790.0,106780.0,0.9135486]
["bitfinex-derivatives","BTCF0:USTF0",1760776714218,0.40235,106790.0,106780.0,1.53846428]
["bitfinex-derivatives","BTCF0:USTF0",1760776714424,0.3801,106790.0,106780.0,1.53846428]
["bitfinex-derivatives","BTCF0:USTF0",1760776714630,0.36184784,106800.0,106790.0,0.1527438]
["bitfinex-derivatives","BTCF0:USTF0",1760776714930,0.71876784,106800.0,106790.0,0.46520164]
["bitfinex-derivatives","BTCF0:USTF0",1760776715727,0.40631,106800.0,106790.0,0.46520164]
["bitfinex-derivatives","BTCF0:USTF0",1760776715929,0.71876784,106800.0,106790.0,0.46520164]
["bitfinex-derivatives","BTCF0:USTF0",1760776716123,0.36184784,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776716328,0.38406,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776716530,0.36192,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776717627,0.38453,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776717822,0.40637,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776718029,0.40737,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776719329,0.05045,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776719529,0.36290784,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776719928,0.45651284,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776720430,0.76897068,106800.0,106790.0,0.5135438]
["bitfinex-derivatives","BTCF0:USTF0",1760776720632,0.76897068,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776720823,0.76897068,106800.0,106790.0,0.5135438]
["bitfinex-derivatives","BTCF0:USTF0",1760776721334,0.67536568,106800.0,106790.0,0.5135438]
["bitfinex-derivatives","BTCF0:USTF0",1760776721532,0.36290784,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776722435,0.78028068,106800.0,106790.0,0.1527437]
["bitfinex-derivatives","BTCF0:USTF0",1760776722932,0.36290784,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776724131,0.05045,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776724334,0.36290784,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776727238,0.45651284,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776728037,0.36290784,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776729535,0.36290784,106800.0,106790.0,0.1527437]
["bitfinex-derivatives","BTCF0:USTF0",1760776729840,0.36290784,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776732843,0.36290784,106800.0,106790.0,0.1527437]
["bitfinex-derivatives","BTCF0:USTF0",1760776733032,0.36290784,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776733742,0.36290784,106800.0,106790.0,0.1527437]
["bitfinex-derivatives","BTCF0:USTF0",1760776734043,0.36290784,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776734540,0.36290784,106800.0,106790.0,0.1527437]
["bitfinex-derivatives","BTCF0:USTF0",1760776734843,0.05045,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776735142,0.36290784,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776738646,0.67536568,106800.0,106790.0,0.1527437]
["bitfinex-derivatives","BTCF0:USTF0",1760776738838,0.36290784,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776740242,0.05045,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776740544,0.36290784,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776741646,0.67536568,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776741945,0.45651284,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776743247,0.45651284,106800.0,106790.0,0.1527437]
["bitfinex-derivatives","BTCF0:USTF0",1760776743639,0.45651284,106800.0,106790.0,0.46520154]
["bitfinex-derivatives","BTCF0:USTF0",1760776746549,0.45651284,106800.0,106790.0,0.82600154]
["bitfinex-derivatives","BTCF0:USTF0",1760776749750,0.45651284,106800.0,106790.0,0.73238784]
["bitfinex-derivatives","BTCF0:USTF0",1760776751754,0.36290784,106800.0,106790.0,0.82600164]
["bitfinex-derivatives","BTCF0:USTF0",1760776751954,0.36290784,106800.0,106790.0,0.91011547]
["bitfinex-derivatives","BTCF0:USTF0",1760776752251,0.45651284,106800.0,106790.0,0.91011547]
["bitfinex-derivatives","BTCF0:USTF0",1760776753849,0.45651284,106800.0,106790.0,0.81650167]
["bitfinex-derivatives","BTCF0:USTF0",1760776755356,0.45649393,106800.0,106790.0,0.50404383]
["bitfinex-derivatives","BTCF0:USTF0",1760776755755,0.144055,106800.0,106790.0,0.50404383]
["bitfinex-derivatives","BTCF0:USTF0",1760776756162,0.144055,106800.0,106790.0,0.81648276]
["bitfinex-derivatives","BTCF0:USTF0",1760776760448,0.45649393,106800.0,106790.0,0.50404383]
["bitfinex-derivatives","BTCF0:USTF0",1760776763861,0.45649393,106800.0,106790.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1760776765361,0.45649393,106800.0,106790.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1760776767663,0.516165,106800.0,106790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760776767963,0.82860393,106800.0,106790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760776779564,0.46780393,106800.0,106790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760776779762,0.82860393,106800.0,106790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760776783472,0.516165,106800.0,106790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760776783664,0.82860393,106800.0,106790.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760776789376,1.14104286,106800.0,106790.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760776789674,0.1393637,106790.0,106780.0,0.59728563]
["bitfinex-derivatives","BTCF0:USTF0",1760776789875,0.80860263,106790.0,106780.0,0.59728563]
["bitfinex-derivatives","BTCF0:USTF0",1760776790481,0.80860263,106790.0,106780.0,0.50366383]
["bitfinex-derivatives","BTCF0:USTF0",1760776790664,0.82080263,106790.0,106780.0,0.14286383]
["bitfinex-derivatives","BTCF0:USTF0",1760776790868,0.82080263,106790.0,106780.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760776792868,0.82180263,106790.0,106780.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760776795782,0.1520025,106780.0,106770.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760776795984,0.46444143,106780.0,106770.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760776798090,0.46544143,106780.0,106770.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760776800392,0.1488313,106770.0,106760.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1760776800579,0.1488313,106770.0,106760.0,0.50267383]
["bitfinex-derivatives","BTCF0:USTF0",1760776800580,0.81807023,106770.0,106760.0,0.50267383]
["bitfinex-derivatives","BTCF0:USTF0",1760776801189,0.81807023,106770.0,106760.0,0.48972383]
["bitfinex-derivatives","BTCF0:USTF0",1760776801388,1.13050916,106770.0,106760.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1760776801588,1.17887023,106770.0,106760.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760776801794,1.17887023,106770.0,106760.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760776802992,1.49130916,106770.0,106760.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760776803887,0.1507001,106760.0,106750.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1760776804089,0.46313903,106760.0,106750.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1760776806497,0.47234301,106760.0,106750.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1760776807595,0.47234301,106760.0,106750.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760776807994,0.83314301,106760.0,106750.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760776808498,0.83314301,106760.0,106750.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760776812997,0.47234301,106760.0,106750.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760776813198,0.82918301,106760.0,106750.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1760776816300,0.51674408,106760.0,106750.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1760776816500,0.82918301,106760.0,106750.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1760776817302,0.82918301,106760.0,106750.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760776817504,1.1421258,106760.0,106750.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760776818804,1.1421258,106760.0,106750.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760776819104,1.5029258,106760.0,106750.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760776821503,1.1421258,106760.0,106750.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760776831806,0.1385688,106750.0,106740.0,0.81548469]
["bitfinex-derivatives","BTCF0:USTF0",1760776832007,0.45125966,106750.0,106740.0,0.81548469]
["bitfinex-derivatives","BTCF0:USTF0",1760776832810,0.45125966,106750.0,106740.0,0.90914229]
["bitfinex-derivatives","BTCF0:USTF0",1760776833108,0.45125966,106750.0,106740.0,0.91014229]
["bitfinex-derivatives","BTCF0:USTF0",1760776834509,0.45125966,106750.0,106740.0,0.59745143]
["bitfinex-derivatives","BTCF0:USTF0",1760776834708,0.45125966,106750.0,106740.0,0.91014229]
["bitfinex-derivatives","BTCF0:USTF0",1760776836913,0.45125966,106750.0,106740.0,0.59745143]
["bitfinex-derivatives","BTCF0:USTF0",1760776837112,0.45125966,106750.0,106740.0,0.91014229]
["bitfinex-derivatives","BTCF0:USTF0",1760776840012,0.1385688,106750.0,106740.0,1.22283315]
["bitfinex-derivatives","BTCF0:USTF0",1760776840212,0.78649966,106750.0,106740.0,1.22283315]
["bitfinex-derivatives","BTCF0:USTF0",1760776841314,0.4738088,106750.0,106740.0,1.22283315]
["bitfinex-derivatives","BTCF0:USTF0",1760776846016,0.1169688,106750.0,106740.0,1.22283315]
["bitfinex-derivatives","BTCF0:USTF0",1760776846216,0.1370692,106780.0,106770.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760776846517,0.4938692,106780.0,106770.0,0.82621866]
["bitfinex-derivatives","BTCF0:USTF0",1760776846716,0.137058,106790.0,106780.0,0.1527225]
["bitfinex-derivatives","BTCF0:USTF0",1760776846919,0.493858,106790.0,106780.0,0.73259086]
["bitfinex-derivatives","BTCF0:USTF0",1760776847518,0.80654886,106790.0,106780.0,0.73259086]
["bitfinex-derivatives","BTCF0:USTF0",1760776848018,0.81584458,106790.0,106780.0,0.73259086]
["bitfinex-derivatives","BTCF0:USTF0",1760776848217,0.81684458,106790.0,106780.0,0.73259086]
["bitfinex-derivatives","BTCF0:USTF0",1760776848612,0.81684458,106790.0,106780.0,0.82621336]
["bitfinex-derivatives","BTCF0:USTF0",1760776848807,0.81584458,106790.0,106780.0,0.5135225]
["bitfinex-derivatives","BTCF0:USTF0",1760776849012,0.81684458,106790.0,106780.0,0.82621336]
["bitfinex-derivatives","BTCF0:USTF0",1760776849410,0.05373572,106790.0,106780.0,1.13890422]
["bitfinex-derivatives","BTCF0:USTF0",1760776849614,0.10390952,106790.0,106780.0,1.53890422]
["bitfinex-derivatives","BTCF0:USTF0",1760776849820,0.46070952,106790.0,106780.0,1.53890422]
["bitfinex-derivatives","BTCF0:USTF0",1760776850323,0.81684038,106790.0,106780.0,0.8199]
["bitfinex-derivatives","BTCF0:USTF0",1760776850622,0.81684038,106790.0,106780.0,1.13259086]
["bitfinex-derivatives","BTCF0:USTF0",1760776851312,0.81684038,106790.0,106780.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760776855718,0.81684038,106790.0,106780.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760776855719,0.82904038,106790.0,106780.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760776860331,0.1465125,106780.0,106770.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1760776860526,0.45920336,106780.0,106770.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1760776861230,0.44975336,106780.0,106770.0,0.5135313]
["bitfinex-derivatives","BTCF0:USTF0",1760776862630,0.76244422,106780.0,106770.0,0.5135313]
["bitfinex-derivatives","BTCF0:USTF0",1760776863030,0.44975336,106780.0,106770.0,0.5135313]
["bitfinex-derivatives","BTCF0:USTF0",1760776864130,0.76244422,106780.0,106770.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1760776865732,0.77189422,106780.0,106770.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1760776865927,0.77189422,106780.0,106770.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1760776866727,0.77289422,106780.0,106770.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1760776872645,0.77289422,106780.0,106770.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760776873243,0.77289422,106780.0,106770.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1760776873645,0.1475125,106780.0,106770.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1760776873941,0.77289422,106780.0,106770.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1760776879351,0.46012091,106780.0,106770.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1760776880954,0.46012091,106780.0,106770.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760776881850,0.46012091,106780.0,106770.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760776882056,0.46012091,106780.0,106770.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760776882252,0.45067091,106780.0,106770.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760776884362,0.1380625,106780.0,106770.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760776884554,0.45067091,106780.0,106770.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760776891059,0.44967091,106780.0,106770.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760776891760,0.45912091,106780.0,106770.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760776892359,0.45912091,106780.0,106770.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1760776892764,0.46012091,106780.0,106770.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1760776893266,0.46012091,106780.0,106770.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760776893767,0.45067091,106780.0,106770.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760776901259,0.81147091,106780.0,106770.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760776902373,0.82092091,106780.0,106770.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760776905773,0.82092091,106780.0,106770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760776906674,0.5083125,106780.0,106770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760776906975,0.81147091,106780.0,106770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760776910574,0.82092091,106780.0,106770.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760776912465,0.81147091,106780.0,106770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760776912976,0.1380625,106780.0,106770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760776913180,0.45067091,106780.0,106770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760776914275,0.81147091,106780.0,106770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760776916780,0.45067091,106780.0,106770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760776918980,0.45067091,106780.0,106770.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1760776920373,0.80731091,106780.0,106770.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1760776921282,0.45067091,106780.0,106770.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1760776921680,0.80731091,106780.0,106770.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1760776922081,0.45067091,106780.0,106770.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1760776922281,0.80731091,106780.0,106770.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1760776922582,0.45067091,106780.0,106770.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1760776923181,0.80731091,106780.0,106770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760776928880,0.45067091,106780.0,106770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760776929078,0.80731091,106780.0,106770.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760776931284,0.80731091,106780.0,106770.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1760776931681,0.80731091,106780.0,106770.0,1.22483971]
["bitfinex-derivatives","BTCF0:USTF0",1760776931682,0.1157225,106780.0,106770.0,1.22483971]
["bitfinex-derivatives","BTCF0:USTF0",1760776931990,0.4723225,106780.0,106770.0,1.30907687]
["bitfinex-derivatives","BTCF0:USTF0",1760776933089,0.1157225,106780.0,106770.0,1.30907687]
["bitfinex-derivatives","BTCF0:USTF0",1760776933482,0.1384425,106780.0,106770.0,0.99646846]
["bitfinex-derivatives","BTCF0:USTF0",1760776933781,0.1384425,106780.0,106770.0,1.30907687]
["bitfinex-derivatives","BTCF0:USTF0",1760776937089,0.1384425,106780.0,106770.0,0.90907687]
["bitfinex-derivatives","BTCF0:USTF0",1760776938986,0.1157225,106780.0,106770.0,0.90907687]
["bitfinex-derivatives","BTCF0:USTF0",1760776939188,0.0946225,106780.0,106770.0,0.90907687]
["bitfinex-derivatives","BTCF0:USTF0",1760776939394,0.0946225,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776939788,0.1166825,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776940086,0.1394025,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776942681,0.45087797,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776942887,0.1384025,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776944188,0.45087797,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776954313,0.76335344,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776954710,0.45087797,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776961115,0.45087797,106780.0,106770.0,0.59646846]
["bitfinex-derivatives","BTCF0:USTF0",1760776961308,0.45087797,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776965508,0.45087797,106780.0,106770.0,0.59646846]
["bitfinex-derivatives","BTCF0:USTF0",1760776965710,0.45087797,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776972624,0.1384025,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776972818,0.45087797,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776979329,0.45087797,106780.0,106770.0,0.50283716]
["bitfinex-derivatives","BTCF0:USTF0",1760776979526,0.45087797,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776980628,0.45087797,106780.0,106770.0,0.81531263]
["bitfinex-derivatives","BTCF0:USTF0",1760776981327,0.45087797,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776989241,0.1384025,106780.0,106770.0,0.90894393]
["bitfinex-derivatives","BTCF0:USTF0",1760776989538,0.46032797,106780.0,106770.0,0.46776716]
["bitfinex-derivatives","BTCF0:USTF0",1760776989737,1.84607891,106780.0,106770.0,0.08423716]
["bitfinex-derivatives","BTCF0:USTF0",1760776989939,0.1487513,106770.0,106760.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760776990139,0.1361301,106760.0,106750.0,0.17407599]
["bitfinex-derivatives","BTCF0:USTF0",1760776990444,0.77239104,106760.0,106750.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760776990641,1.17239104,106760.0,106750.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760776991531,1.53319104,106760.0,106750.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760776991831,1.53319104,106760.0,106750.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760776993244,0.9082401,106760.0,106750.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760776993641,1.53319104,106760.0,106750.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760776995143,1.53319104,106760.0,106750.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760776995845,1.53319104,106760.0,106750.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760776997144,1.13319104,106760.0,106750.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760776999448,0.5082401,106760.0,106750.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760776999753,1.13319104,106760.0,106750.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760777000051,1.13319104,106760.0,106750.0,0.35507547]
["bitfinex-derivatives","BTCF0:USTF0",1760777000753,1.13319104,106760.0,106750.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760777001355,0.82093545,106760.0,106750.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760777006964,0.82093545,106760.0,106750.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760777008759,0.1483388,106750.0,106740.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760777009058,0.81759415,106750.0,106740.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760777010558,0.81759415,106750.0,106740.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1760777011565,0.81759415,106750.0,106740.0,0.5120576]
["bitfinex-derivatives","BTCF0:USTF0",1760777011764,0.80539415,106750.0,106740.0,0.5120576]
["bitfinex-derivatives","BTCF0:USTF0",1760777012767,0.4926988,106750.0,106740.0,0.5120576]
["bitfinex-derivatives","BTCF0:USTF0",1760777013866,0.4926988,106750.0,106740.0,0.82475295]
["bitfinex-derivatives","BTCF0:USTF0",1760777014059,0.37795,106750.0,106740.0,0.82475295]
["bitfinex-derivatives","BTCF0:USTF0",1760777014366,0.04249,106760.0,106750.0,0.1495988]
["bitfinex-derivatives","BTCF0:USTF0",1760777014558,0.1361213,106770.0,106760.0,0.1495901]
["bitfinex-derivatives","BTCF0:USTF0",1760777014758,0.4926813,106770.0,106760.0,0.82308545]
["bitfinex-derivatives","BTCF0:USTF0",1760777015356,0.1361213,106770.0,106760.0,0.82308545]
["bitfinex-derivatives","BTCF0:USTF0",1760777024164,0.1361213,106770.0,106760.0,0.72944535]
["bitfinex-derivatives","BTCF0:USTF0",1760777024366,0.1361213,106770.0,106760.0,0.82308545]
["bitfinex-derivatives","BTCF0:USTF0",1760777024671,0.1361213,106770.0,106760.0,0.72944535]
["bitfinex-derivatives","BTCF0:USTF0",1760777024872,0.1361213,106770.0,106760.0,0.82308545]
["bitfinex-derivatives","BTCF0:USTF0",1760777028378,0.1361213,106770.0,106760.0,0.5103901]
["bitfinex-derivatives","BTCF0:USTF0",1760777028675,0.1361213,106770.0,106760.0,0.82308545]
["bitfinex-derivatives","BTCF0:USTF0",1760777029775,0.1361213,106770.0,106760.0,0.72944535]
["bitfinex-derivatives","BTCF0:USTF0",1760777030076,0.1361213,106770.0,106760.0,0.82308545]
["bitfinex-derivatives","BTCF0:USTF0",1760777031975,0.1150213,106770.0,106760.0,0.82308545]
["bitfinex-derivatives","BTCF0:USTF0",1760777034268,0.1374413,106770.0,106760.0,0.82308545]
["bitfinex-derivatives","BTCF0:USTF0",1760777034669,0.1374413,106770.0,106760.0,0.72944535]
["bitfinex-derivatives","BTCF0:USTF0",1760777035674,1.172282,106770.0,106760.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760777035879,0.5374413,106770.0,106760.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1760777036176,0.85013665,106770.0,106760.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1760777038479,1.21093665,106770.0,106760.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1760777041083,1.22038665,106770.0,106760.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1760777041271,1.22038665,106770.0,106760.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760777041582,1.533082,106770.0,106760.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760777046784,1.133082,106770.0,106760.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760777052788,0.82038665,106770.0,106760.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760777055001,0.1511376,106740.0,106730.0,0.11747599]
["bitfinex-derivatives","BTCF0:USTF0",1760777055301,0.1483964,106730.0,106720.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760777055488,0.82189175,106730.0,106720.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760777055696,0.5186884,106730.0,106720.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760777055897,0.83138375,106730.0,106720.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760777056096,0.83138375,106730.0,106720.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1760777056693,0.83038375,106730.0,106720.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1760777059000,0.90357115,106730.0,106720.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1760777062301,0.1515852,106720.0,106710.0,0.04720538]
["bitfinex-derivatives","BTCF0:USTF0",1760777062604,1.18220055,106720.0,106710.0,0.04720538]
["bitfinex-derivatives","BTCF0:USTF0",1760777063504,1.49538588,106720.0,106710.0,0.04720538]
["bitfinex-derivatives","BTCF0:USTF0",1760777068298,0.0936839,106710.0,106700.0,0.02124199]
["bitfinex-derivatives","BTCF0:USTF0",1760777068500,0.82401424,106710.0,106700.0,0.04261199]
["bitfinex-derivatives","BTCF0:USTF0",1760777070706,0.82401424,106710.0,106700.0,0.02124199]
["bitfinex-derivatives","BTCF0:USTF0",1760777071004,1.13695458,106710.0,106700.0,0.02124199]
["bitfinex-derivatives","BTCF0:USTF0",1760777071303,1.13695458,106710.0,106700.0,0.04261199]
["bitfinex-derivatives","BTCF0:USTF0",1760777071706,0.82501424,106710.0,106700.0,0.04261199]
["bitfinex-derivatives","BTCF0:USTF0",1760777072405,0.82401424,106710.0,106700.0,0.04261199]
["bitfinex-derivatives","BTCF0:USTF0",1760777072600,0.82601424,106710.0,106700.0,0.04261199]
["bitfinex-derivatives","BTCF0:USTF0",1760777075307,0.82601424,106710.0,106700.0,0.13630469]
["bitfinex-derivatives","BTCF0:USTF0",1760777079506,1.17182424,106710.0,106700.0,0.46198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777080305,1.18313424,106710.0,106700.0,0.46198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777081095,1.18113424,106710.0,106700.0,0.46198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777082007,1.18213424,106710.0,106700.0,0.46198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777082307,1.18213424,106710.0,106700.0,0.44924503]
["bitfinex-derivatives","BTCF0:USTF0",1760777083398,1.20898841,106710.0,106700.0,0.44924503]
["bitfinex-derivatives","BTCF0:USTF0",1760777084106,1.20898841,106710.0,106700.0,0.13630469]
["bitfinex-derivatives","BTCF0:USTF0",1760777084300,1.19767841,106710.0,106700.0,0.46198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777084899,1.20898841,106710.0,106700.0,0.14904469]
["bitfinex-derivatives","BTCF0:USTF0",1760777085105,1.20798841,106710.0,106700.0,0.14904469]
["bitfinex-derivatives","BTCF0:USTF0",1760777085305,1.20798841,106710.0,106700.0,0.13630469]
["bitfinex-derivatives","BTCF0:USTF0",1760777086005,1.20898841,106710.0,106700.0,0.13630469]
["bitfinex-derivatives","BTCF0:USTF0",1760777087209,0.88473807,106710.0,106700.0,0.46198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777087503,1.19767841,106710.0,106700.0,0.46198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777090808,1.19759841,106710.0,106700.0,0.46198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777091506,0.88465807,106710.0,106700.0,0.46198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777091711,0.84055841,106710.0,106700.0,0.46198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777091907,1.19755841,106710.0,106700.0,0.46198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777094311,0.07313417,106710.0,106700.0,1.53572537]
["bitfinex-derivatives","BTCF0:USTF0",1760777094802,0.47975841,106710.0,106700.0,1.53572537]
["bitfinex-derivatives","BTCF0:USTF0",1760777095003,0.16681807,106710.0,106700.0,1.53572537]
["bitfinex-derivatives","BTCF0:USTF0",1760777095513,0.1399639,106710.0,106700.0,1.53572537]
["bitfinex-derivatives","BTCF0:USTF0",1760777096312,0.45290424,106710.0,106700.0,1.53572537]
["bitfinex-derivatives","BTCF0:USTF0",1760777098812,0.1399639,106710.0,106700.0,1.53572537]
["bitfinex-derivatives","BTCF0:USTF0",1760777099007,0.45290424,106710.0,106700.0,1.53572537]
["bitfinex-derivatives","BTCF0:USTF0",1760777099808,0.1399639,106710.0,106700.0,1.53572537]
["bitfinex-derivatives","BTCF0:USTF0",1760777101115,0.45290424,106710.0,106700.0,1.22278503]
["bitfinex-derivatives","BTCF0:USTF0",1760777102808,0.81370424,106710.0,106700.0,0.86198503]
["bitfinex-derivatives","BTCF0:USTF0",1760777103010,0.82501424,106710.0,106700.0,0.13630469]
["bitfinex-derivatives","BTCF0:USTF0",1760777104014,0.82501424,106710.0,106700.0,0.04261199]
["bitfinex-derivatives","BTCF0:USTF0",1760777104212,0.82510619,106710.0,106700.0,0.04184126]
["bitfinex-derivatives","BTCF0:USTF0",1760777110213,0.51216585,106710.0,106700.0,0.04184126]
["bitfinex-derivatives","BTCF0:USTF0",1760777110412,0.82510619,106710.0,106700.0,0.04184126]
["bitfinex-derivatives","BTCF0:USTF0",1760777111514,0.82510619,106710.0,106700.0,0.13553396]
["bitfinex-derivatives","BTCF0:USTF0",1760777111912,0.82510619,106710.0,106700.0,0.4484743]
["bitfinex-derivatives","BTCF0:USTF0",1760777113018,0.82510619,106710.0,106700.0,0.13553396]
["bitfinex-derivatives","BTCF0:USTF0",1760777113219,0.82510619,106710.0,106700.0,0.4484743]
["bitfinex-derivatives","BTCF0:USTF0",1760777115629,0.50085585,106710.0,106700.0,0.54605574]
["bitfinex-derivatives","BTCF0:USTF0",1760777115913,0.81379619,106710.0,106700.0,0.54605574]
["bitfinex-derivatives","BTCF0:USTF0",1760777117222,0.81379619,106710.0,106700.0,0.85899608]
["bitfinex-derivatives","BTCF0:USTF0",1760777117520,0.49693585,106710.0,106700.0,0.77478464]
["bitfinex-derivatives","BTCF0:USTF0",1760777119627,0.14005585,106710.0,106700.0,0.77478464]
["bitfinex-derivatives","BTCF0:USTF0",1760777120118,0.14005585,106710.0,106700.0,0.85899608]
["bitfinex-derivatives","BTCF0:USTF0",1760777122021,0.45299619,106710.0,106700.0,0.54605574]
["bitfinex-derivatives","BTCF0:USTF0",1760777123022,0.81379619,106710.0,106700.0,0.54605574]
["bitfinex-derivatives","BTCF0:USTF0",1760777125418,0.50085585,106710.0,106700.0,0.5460316]
["bitfinex-derivatives","BTCF0:USTF0",1760777126826,0.81377205,106710.0,106700.0,0.2331154]
["bitfinex-derivatives","BTCF0:USTF0",1760777127426,0.50085585,106710.0,106700.0,0.2331154]
["bitfinex-derivatives","BTCF0:USTF0",1760777128629,0.81377205,106710.0,106700.0,0.2331154]
["bitfinex-derivatives","BTCF0:USTF0",1760777130334,0.50085585,106710.0,106700.0,0.2331154]
["bitfinex-derivatives","BTCF0:USTF0",1760777130826,0.14005585,106710.0,106700.0,0.2331154]
["bitfinex-derivatives","BTCF0:USTF0",1760777131736,0.14005585,106710.0,106700.0,0.5460316]
["bitfinex-derivatives","BTCF0:USTF0",1760777134735,0.13905585,106710.0,106700.0,0.5460316]
["bitfinex-derivatives","BTCF0:USTF0",1760777135732,0.14005585,106710.0,106700.0,0.5460316]
["bitfinex-derivatives","BTCF0:USTF0",1760777135933,0.14005585,106710.0,106700.0,0.2331154]
["bitfinex-derivatives","BTCF0:USTF0",1760777136236,0.14005585,106710.0,106700.0,0.14890396]
["bitfinex-derivatives","BTCF0:USTF0",1760777137135,0.81377205,106710.0,106700.0,0.14890396]
["bitfinex-derivatives","BTCF0:USTF0",1760777137436,0.81277205,106710.0,106700.0,0.14890396]
["bitfinex-derivatives","BTCF0:USTF0",1760777140639,0.45197205,106710.0,106700.0,0.14890396]
["bitfinex-derivatives","BTCF0:USTF0",1760777141935,0.81277205,106710.0,106700.0,0.14890396]
["bitfinex-derivatives","BTCF0:USTF0",1760777143042,0.82476205,106710.0,106700.0,0.04184126]
["bitfinex-derivatives","BTCF0:USTF0",1760777143436,0.82476205,106710.0,106700.0,0.13553396]
["bitfinex-derivatives","BTCF0:USTF0",1760777145029,0.82476205,106710.0,106700.0,0.2197454]
["bitfinex-derivatives","BTCF0:USTF0",1760777145536,0.82476205,106710.0,106700.0,0.1260527]
["bitfinex-derivatives","BTCF0:USTF0",1760777145938,0.82476205,106710.0,106700.0,0.1046827]
["bitfinex-derivatives","BTCF0:USTF0",1760777146237,0.82476205,106710.0,106700.0,0.2210154]
["bitfinex-derivatives","BTCF0:USTF0",1760777149542,0.51184585,106710.0,106700.0,0.2210154]
["bitfinex-derivatives","BTCF0:USTF0",1760777149745,0.82476205,106710.0,106700.0,0.2210154]
["bitfinex-derivatives","BTCF0:USTF0",1760777152543,0.04537195,106710.0,106700.0,0.5475116]
["bitfinex-derivatives","BTCF0:USTF0",1760777152746,9.195e-05,106710.0,106700.0,1.22410016]
["bitfinex-derivatives","BTCF0:USTF0",1760777153047,0.09377585,106710.0,106700.0,1.58082016]
["bitfinex-derivatives","BTCF0:USTF0",1760777154649,0.09377585,106710.0,106700.0,1.6650316]
["bitfinex-derivatives","BTCF0:USTF0",1760777160164,0.09377585,106710.0,106700.0,1.3521154]
["bitfinex-derivatives","BTCF0:USTF0",1760777160457,0.09377585,106710.0,106700.0,0.9042316]
["bitfinex-derivatives","BTCF0:USTF0",1760777160662,0.49950585,106710.0,106700.0,0.9042316]
["bitfinex-derivatives","BTCF0:USTF0",1760777160963,0.49950585,106710.0,106700.0,0.5913154]
["bitfinex-derivatives","BTCF0:USTF0",1760777161165,0.49950585,106710.0,106700.0,0.9042316]
["bitfinex-derivatives","BTCF0:USTF0",1760777161359,0.49950585,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777162264,0.81242205,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777162464,0.49950585,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777164063,0.89950585,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777164464,0.91210585,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777165461,0.91210585,106710.0,106700.0,0.1409027]
["bitfinex-derivatives","BTCF0:USTF0",1760777165662,1.21242205,106710.0,106700.0,0.1409027]
["bitfinex-derivatives","BTCF0:USTF0",1760777166469,1.21242205,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777166857,0.81242205,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777168172,0.49950585,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777168371,0.81242205,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777168576,0.49950585,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777170672,0.49950585,106710.0,106700.0,0.15038396]
["bitfinex-derivatives","BTCF0:USTF0",1760777172772,0.51213585,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777174273,0.82505205,106710.0,106700.0,0.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1760777174570,0.82505205,106710.0,106700.0,0.2349054]
["bitfinex-derivatives","BTCF0:USTF0",1760777177474,0.82505205,106710.0,106700.0,0.2210154]
["bitfinex-derivatives","BTCF0:USTF0",1760777184366,0.82505205,106710.0,106700.0,0.1273227]
["bitfinex-derivatives","BTCF0:USTF0",1760777185480,0.82505205,106710.0,106700.0,0.2210154]
["bitfinex-derivatives","BTCF0:USTF0",1760777187380,0.82508719,106710.0,106700.0,0.53396674]
["bitfinex-derivatives","BTCF0:USTF0",1760777190483,0.82508719,106710.0,106700.0,0.44027404]
["bitfinex-derivatives","BTCF0:USTF0",1760777191182,0.82508719,106710.0,106700.0,0.04311126]
["bitfinex-derivatives","BTCF0:USTF0",1760777191673,0.82508719,106710.0,106700.0,0.3560626]
["bitfinex-derivatives","BTCF0:USTF0",1760777191972,0.81508719,106710.0,106700.0,0.04311126]
["bitfinex-derivatives","BTCF0:USTF0",1760777192973,0.81508719,106710.0,106700.0,0.1273227]
["bitfinex-derivatives","BTCF0:USTF0",1760777194077,0.50213585,106710.0,106700.0,0.1273227]
["bitfinex-derivatives","BTCF0:USTF0",1760777194480,0.81508719,106710.0,106700.0,0.1273227]
["bitfinex-derivatives","BTCF0:USTF0",1760777194784,0.81508719,106710.0,106700.0,0.44027404]
["bitfinex-derivatives","BTCF0:USTF0",1760777195382,0.4503956,106720.0,106710.0,0.0936796]
["bitfinex-derivatives","BTCF0:USTF0",1760777195584,0.4961156,106720.0,106710.0,0.46484094]
["bitfinex-derivatives","BTCF0:USTF0",1760777195780,0.80906694,106720.0,106710.0,0.46484094]
["bitfinex-derivatives","BTCF0:USTF0",1760777196082,0.4961556,106720.0,106710.0,0.46484094]
["bitfinex-derivatives","BTCF0:USTF0",1760777196477,0.4971556,106720.0,106710.0,0.46484094]
["bitfinex-derivatives","BTCF0:USTF0",1760777196682,0.4971556,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777197183,0.0946756,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777197378,0.4514356,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777197588,0.4971556,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777198284,0.4961556,106720.0,106710.0,0.46484094]
["bitfinex-derivatives","BTCF0:USTF0",1760777199185,0.80910694,106720.0,106710.0,0.46484094]
["bitfinex-derivatives","BTCF0:USTF0",1760777204590,0.4961556,106720.0,106710.0,0.46484094]
["bitfinex-derivatives","BTCF0:USTF0",1760777204791,0.80910694,106720.0,106710.0,0.46484094]
["bitfinex-derivatives","BTCF0:USTF0",1760777207296,0.4961556,106720.0,106710.0,0.46484094]
["bitfinex-derivatives","BTCF0:USTF0",1760777207592,0.80910694,106720.0,106710.0,0.46484094]
["bitfinex-derivatives","BTCF0:USTF0",1760777207796,0.4961556,106720.0,106710.0,0.46484094]
["bitfinex-derivatives","BTCF0:USTF0",1760777208894,0.4961556,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777212003,0.1393956,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777212202,0.4960756,106720.0,106710.0,0.86200372]
["bitfinex-derivatives","BTCF0:USTF0",1760777212498,0.4960756,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777219795,0.1393956,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777220000,0.4960756,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777221599,0.4960756,106720.0,106710.0,0.23610104]
["bitfinex-derivatives","BTCF0:USTF0",1760777221802,0.4960756,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777222394,0.1393956,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777222594,0.4960756,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777222894,0.1393956,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777223394,0.4960756,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777226799,0.1393956,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777226997,0.4960756,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777227706,0.1393956,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777227904,0.4960756,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777230704,0.1393956,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777230906,0.4960756,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777233998,0.1393956,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777234696,0.04572,106720.0,106710.0,0.54905238]
["bitfinex-derivatives","BTCF0:USTF0",1760777235005,0.5091686,106730.0,106720.0,0.1498151]
["bitfinex-derivatives","BTCF0:USTF0",1760777235203,0.5091686,106730.0,106720.0,0.77571778]
["bitfinex-derivatives","BTCF0:USTF0",1760777235702,0.5091686,106730.0,106720.0,0.85992922]
["bitfinex-derivatives","BTCF0:USTF0",1760777236301,0.5091686,106730.0,106720.0,0.85992932]
["bitfinex-derivatives","BTCF0:USTF0",1760777236704,0.83156994,106730.0,106720.0,0.12712144]
["bitfinex-derivatives","BTCF0:USTF0",1760777236906,0.83156994,106730.0,106720.0,0.44007278]
["bitfinex-derivatives","BTCF0:USTF0",1760777237308,0.83156994,106730.0,106720.0,0.35586134]
["bitfinex-derivatives","BTCF0:USTF0",1760777237813,0.83156994,106730.0,106720.0,0.44953644]
["bitfinex-derivatives","BTCF0:USTF0",1760777238011,0.5186186,106730.0,106720.0,0.44953644]
["bitfinex-derivatives","BTCF0:USTF0",1760777238214,0.83156994,106730.0,106720.0,0.44953644]
["bitfinex-derivatives","BTCF0:USTF0",1760777241009,0.5186186,106730.0,106720.0,0.46276644]
["bitfinex-derivatives","BTCF0:USTF0",1760777241210,0.82211994,106730.0,106720.0,0.46276644]
["bitfinex-derivatives","BTCF0:USTF0",1760777243116,0.83156994,106730.0,106720.0,0.46276644]
["bitfinex-derivatives","BTCF0:USTF0",1760777244409,0.82211994,106730.0,106720.0,0.46276644]
["bitfinex-derivatives","BTCF0:USTF0",1760777244603,0.82211994,106730.0,106720.0,0.1498151]
["bitfinex-derivatives","BTCF0:USTF0",1760777244807,0.82211994,106730.0,106720.0,0.46276644]
["bitfinex-derivatives","BTCF0:USTF0",1760777245312,0.83156994,106730.0,106720.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1760777245610,0.1515152,106720.0,106710.0,0.54646668]
["bitfinex-derivatives","BTCF0:USTF0",1760777245806,0.82526654,106720.0,106710.0,0.46225524]
["bitfinex-derivatives","BTCF0:USTF0",1760777246306,0.82526654,106720.0,106710.0,0.54646668]
["bitfinex-derivatives","BTCF0:USTF0",1760777246907,0.82526654,106720.0,106710.0,0.45278278]
["bitfinex-derivatives","BTCF0:USTF0",1760777247111,0.82526654,106720.0,106710.0,0.54646678]
["bitfinex-derivatives","BTCF0:USTF0",1760777247417,0.5123152,106720.0,106710.0,0.54639673]
["bitfinex-derivatives","BTCF0:USTF0",1760777248008,0.1388852,106720.0,106710.0,0.54639673]
["bitfinex-derivatives","BTCF0:USTF0",1760777249711,0.4996852,106720.0,106710.0,0.54639673]
["bitfinex-derivatives","BTCF0:USTF0",1760777261331,0.4996852,106720.0,106710.0,0.23351544]
["bitfinex-derivatives","BTCF0:USTF0",1760777261526,0.4996852,106720.0,106710.0,0.54639673]
["bitfinex-derivatives","BTCF0:USTF0",1760777263335,0.4996852,106720.0,106710.0,0.23351544]
["bitfinex-derivatives","BTCF0:USTF0",1760777263527,0.4996852,106720.0,106710.0,0.54639673]
["bitfinex-derivatives","BTCF0:USTF0",1760777263723,0.4996852,106720.0,106710.0,0.45271273]
["bitfinex-derivatives","BTCF0:USTF0",1760777264032,0.82519649,106720.0,106710.0,0.13983144]
["bitfinex-derivatives","BTCF0:USTF0",1760777264228,0.82519649,106720.0,106710.0,0.23351534]
["bitfinex-derivatives","BTCF0:USTF0",1760777264629,0.82519649,106720.0,106710.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1760777264834,0.82519649,106720.0,106710.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1760777266438,0.82519649,106720.0,106710.0,0.136594]
["bitfinex-derivatives","BTCF0:USTF0",1760777267638,0.82519649,106720.0,106710.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1760777267839,0.82519649,106720.0,106710.0,0.1365939]
["bitfinex-derivatives","BTCF0:USTF0",1760777268841,0.5123152,106720.0,106710.0,0.1365939]
["bitfinex-derivatives","BTCF0:USTF0",1760777269043,0.5123152,106720.0,106710.0,0.22080534]
["bitfinex-derivatives","BTCF0:USTF0",1760777271646,0.5123152,106720.0,106710.0,0.54717663]
["bitfinex-derivatives","BTCF0:USTF0",1760777271838,0.4996852,106720.0,106710.0,0.54717663]
["bitfinex-derivatives","BTCF0:USTF0",1760777272239,0.1161952,106720.0,106710.0,0.90797663]
["bitfinex-derivatives","BTCF0:USTF0",1760777272440,0.1161952,106720.0,106710.0,0.82376519]
["bitfinex-derivatives","BTCF0:USTF0",1760777272441,0.1390752,106720.0,106710.0,0.82376519]
["bitfinex-derivatives","BTCF0:USTF0",1760777273046,0.1400752,106720.0,106710.0,0.82376519]
["bitfinex-derivatives","BTCF0:USTF0",1760777273747,0.1400752,106720.0,106710.0,0.46296519]
["bitfinex-derivatives","BTCF0:USTF0",1760777276950,0.5008752,106720.0,106710.0,0.46296519]
["bitfinex-derivatives","BTCF0:USTF0",1760777283156,0.1400752,106720.0,106710.0,0.86296519]
["bitfinex-derivatives","BTCF0:USTF0",1760777283454,0.1390752,106720.0,106710.0,1.30797663]
["bitfinex-derivatives","BTCF0:USTF0",1760777283648,0.02252,106720.0,106710.0,1.30797663]
["bitfinex-derivatives","BTCF0:USTF0",1760777283854,0.5091048,106730.0,106720.0,0.1509252]
["bitfinex-derivatives","BTCF0:USTF0",1760777284050,0.5091048,106730.0,106720.0,0.46380649]
["bitfinex-derivatives","BTCF0:USTF0",1760777285255,0.5091048,106730.0,106720.0,0.54801793]
["bitfinex-derivatives","BTCF0:USTF0",1760777285757,0.5101048,106730.0,106720.0,0.54801793]
["bitfinex-derivatives","BTCF0:USTF0",1760777286452,0.5006128,106730.0,106720.0,0.54801793]
["bitfinex-derivatives","BTCF0:USTF0",1760777286955,0.4996128,106730.0,106720.0,0.54801793]
["bitfinex-derivatives","BTCF0:USTF0",1760777288856,0.0936728,106730.0,106720.0,1.30881793]
["bitfinex-derivatives","BTCF0:USTF0",1760777289646,0.0946728,106730.0,106720.0,1.30881793]
["bitfinex-derivatives","BTCF0:USTF0",1760777289852,0.001,106730.0,106720.0,1.30881793]
["bitfinex-derivatives","BTCF0:USTF0",1760777290558,0.4986836,106740.0,106730.0,0.1499264]
["bitfinex-derivatives","BTCF0:USTF0",1760777290858,0.4986836,106740.0,106730.0,0.46280769]
["bitfinex-derivatives","BTCF0:USTF0",1760777292056,0.50795615,106740.0,106730.0,0.46280769]
["bitfinex-derivatives","BTCF0:USTF0",1760777293453,0.4986836,106740.0,106730.0,0.46280769]
["bitfinex-derivatives","BTCF0:USTF0",1760777294058,0.50804308,106740.0,106730.0,0.46280769]
["bitfinex-derivatives","BTCF0:USTF0",1760777296051,0.04422,106740.0,106730.0,0.46280769]
["bitfinex-derivatives","BTCF0:USTF0",1760777296258,0.4986751,106750.0,106740.0,0.1499176]
["bitfinex-derivatives","BTCF0:USTF0",1760777296462,0.4986751,106750.0,106740.0,0.46279889]
["bitfinex-derivatives","BTCF0:USTF0",1760777297261,0.50805993,106750.0,106740.0,0.46279889]
["bitfinex-derivatives","BTCF0:USTF0",1760777298161,0.50905993,106750.0,106740.0,0.46279889]
["bitfinex-derivatives","BTCF0:USTF0",1760777303162,0.50905993,106750.0,106740.0,0.1499176]
["bitfinex-derivatives","BTCF0:USTF0",1760777303363,0.50905993,106750.0,106740.0,0.46279889]
["bitfinex-derivatives","BTCF0:USTF0",1760777304964,0.50905993,106750.0,106740.0,0.36914129]
["bitfinex-derivatives","BTCF0:USTF0",1760777308764,0.50905993,106750.0,106740.0,0.46279889]
["bitfinex-derivatives","BTCF0:USTF0",1760777309467,0.82176402,106750.0,106740.0,0.46262169]
["bitfinex-derivatives","BTCF0:USTF0",1760777310065,0.82176402,106750.0,106740.0,0.77532578]
["bitfinex-derivatives","BTCF0:USTF0",1760777310661,0.50905993,106750.0,106740.0,0.77532578]
["bitfinex-derivatives","BTCF0:USTF0",1760777311169,0.82176402,106750.0,106740.0,0.77532578]
["bitfinex-derivatives","BTCF0:USTF0",1760777312655,0.001,106750.0,106740.0,1.44882987]
["bitfinex-derivatives","BTCF0:USTF0",1760777312958,0.001,106750.0,106740.0,1.93304131]
["bitfinex-derivatives","BTCF0:USTF0",1760777313164,0.001,106750.0,106740.0,1.96618825]
["bitfinex-derivatives","BTCF0:USTF0",1760777316964,0.001,106750.0,106740.0,2.050105]
["bitfinex-derivatives","BTCF0:USTF0",1760777317155,0.001,106750.0,106740.0,1.93274662]
["bitfinex-derivatives","BTCF0:USTF0",1760777318163,0.0946488,106750.0,106740.0,1.53612578]
["bitfinex-derivatives","BTCF0:USTF0",1760777320769,0.001,106750.0,106740.0,1.13612578]
["bitfinex-derivatives","BTCF0:USTF0",1760777322067,0.0946488,106750.0,106740.0,1.13612578]
["bitfinex-derivatives","BTCF0:USTF0",1760777324372,0.1389088,106750.0,106740.0,0.77532578]
["bitfinex-derivatives","BTCF0:USTF0",1760777325268,0.1389088,106750.0,106740.0,0.85924253]
["bitfinex-derivatives","BTCF0:USTF0",1760777329170,0.004,106770.0,106760.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760777329373,0.04826,106800.0,106790.0,0.1069838]
["bitfinex-derivatives","BTCF0:USTF0",1760777329671,0.40506,106820.0,106810.0,0.1069662]
["bitfinex-derivatives","BTCF0:USTF0",1760777329871,0.0221,106820.0,106810.0,1.13560438]
["bitfinex-derivatives","BTCF0:USTF0",1760777330074,0.04926,106830.0,106820.0,0.1493875]
["bitfinex-derivatives","BTCF0:USTF0",1760777330378,0.04926,106830.0,106820.0,1.44829977]
["bitfinex-derivatives","BTCF0:USTF0",1760777330578,0.04926,106830.0,106820.0,1.13559568]
["bitfinex-derivatives","BTCF0:USTF0",1760777330986,0.5036387,106830.0,106820.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777331181,0.9036387,106830.0,106820.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777331473,0.9036387,106830.0,106820.0,0.68120818]
["bitfinex-derivatives","BTCF0:USTF0",1760777331677,0.9046387,106830.0,106820.0,0.68120818]
["bitfinex-derivatives","BTCF0:USTF0",1760777332578,0.45026,106830.0,106820.0,0.77479568]
["bitfinex-derivatives","BTCF0:USTF0",1760777332975,0.5448387,106830.0,106820.0,0.77479568]
["bitfinex-derivatives","BTCF0:USTF0",1760777333581,0.05126,106830.0,106820.0,0.77479568]
["bitfinex-derivatives","BTCF0:USTF0",1760777333780,0.1448387,106830.0,106820.0,0.77479568]
["bitfinex-derivatives","BTCF0:USTF0",1760777335778,0.5056387,106830.0,106820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760777335975,0.81834279,106830.0,106820.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777336289,0.5056387,106830.0,106820.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777336588,0.5056387,106830.0,106820.0,0.68120818]
["bitfinex-derivatives","BTCF0:USTF0",1760777336795,0.5056387,106830.0,106820.0,0.77479568]
["bitfinex-derivatives","BTCF0:USTF0",1760777339503,0.5056387,106830.0,106820.0,0.68120818]
["bitfinex-derivatives","BTCF0:USTF0",1760777341196,0.1378562,106810.0,106800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760777341497,0.1378562,106810.0,106790.0,0.35513409]
["bitfinex-derivatives","BTCF0:USTF0",1760777341498,0.150495,106800.0,106790.0,0.35513409]
["bitfinex-derivatives","BTCF0:USTF0",1760777341694,0.82399909,106800.0,106790.0,0.35513409]
["bitfinex-derivatives","BTCF0:USTF0",1760777342004,0.137865,106800.0,106790.0,0.68120818]
["bitfinex-derivatives","BTCF0:USTF0",1760777342390,0.093605,106800.0,106790.0,0.68120818]
["bitfinex-derivatives","BTCF0:USTF0",1760777342591,0.137865,106800.0,106790.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777343199,0.81136909,106800.0,106790.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777343401,1.22356909,106800.0,106790.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777344902,0.911865,106800.0,106790.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777345101,0.899665,106800.0,106790.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777345401,1.21236909,106800.0,106790.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777346805,0.81236909,106800.0,106790.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777347004,0.81336909,106800.0,106790.0,0.36850409]
["bitfinex-derivatives","BTCF0:USTF0",1760777347200,0.82556909,106800.0,106790.0,0.35513409]
["bitfinex-derivatives","BTCF0:USTF0",1760777352407,0.82556909,106800.0,106790.0,0.36814409]
["bitfinex-derivatives","BTCF0:USTF0",1760777352600,0.81336909,106800.0,106790.0,0.36814409]
["bitfinex-derivatives","BTCF0:USTF0",1760777357410,0.81236909,106800.0,106790.0,0.36814409]
["bitfinex-derivatives","BTCF0:USTF0",1760777357707,0.499665,106800.0,106790.0,0.46175789]
["bitfinex-derivatives","BTCF0:USTF0",1760777358310,0.499665,106800.0,106790.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760777358513,0.499665,106800.0,106790.0,0.36814409]
["bitfinex-derivatives","BTCF0:USTF0",1760777359611,0.116705,106800.0,106790.0,0.77446198]
["bitfinex-derivatives","BTCF0:USTF0",1760777359813,0.094605,106800.0,106790.0,0.77446198]
["bitfinex-derivatives","BTCF0:USTF0",1760777360510,0.116755,106800.0,106790.0,0.77446198]
["bitfinex-derivatives","BTCF0:USTF0",1760777360705,0.137975,106800.0,106790.0,0.77446198]
["bitfinex-derivatives","BTCF0:USTF0",1760777361411,0.137975,106800.0,106790.0,1.13526198]
["bitfinex-derivatives","BTCF0:USTF0",1760777361709,0.137975,106800.0,106790.0,1.14459346]
["bitfinex-derivatives","BTCF0:USTF0",1760777361911,0.116755,106800.0,106790.0,1.14459346]
["bitfinex-derivatives","BTCF0:USTF0",1760777363305,0.116755,106800.0,106790.0,1.13526198]
["bitfinex-derivatives","BTCF0:USTF0",1760777364109,0.094605,106800.0,106790.0,1.53526198]
["bitfinex-derivatives","BTCF0:USTF0",1760777365006,0.094605,106800.0,106790.0,1.22255779]
["bitfinex-derivatives","BTCF0:USTF0",1760777365208,0.81147909,106800.0,106790.0,0.36814409]
["bitfinex-derivatives","BTCF0:USTF0",1760777365617,0.81147909,106800.0,106790.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760777365815,0.81147909,106800.0,106790.0,0.36814409]
["bitfinex-derivatives","BTCF0:USTF0",1760777366709,0.81147909,106800.0,106790.0,0.46175779]
["bitfinex-derivatives","BTCF0:USTF0",1760777366917,0.498775,106800.0,106790.0,0.46175779]
["bitfinex-derivatives","BTCF0:USTF0",1760777371114,0.137975,106800.0,106790.0,0.46175779]
["bitfinex-derivatives","BTCF0:USTF0",1760777371312,0.137975,106800.0,106790.0,0.46142335]
["bitfinex-derivatives","BTCF0:USTF0",1760777377019,0.001,106800.0,106790.0,0.82222335]
["bitfinex-derivatives","BTCF0:USTF0",1760777377216,0.001,106800.0,106790.0,0.9061401]
["bitfinex-derivatives","BTCF0:USTF0",1760777378718,0.001,106800.0,106790.0,1.3061401]
["bitfinex-derivatives","BTCF0:USTF0",1760777379022,0.001,106800.0,106790.0,1.61850975]
["bitfinex-derivatives","BTCF0:USTF0",1760777379228,0.001,106800.0,106790.0,1.534593]
["bitfinex-derivatives","BTCF0:USTF0",1760777379516,0.001,106800.0,106790.0,1.33958173]
["bitfinex-derivatives","BTCF0:USTF0",1760777379821,0.001,106800.0,106790.0,1.22222335]
["bitfinex-derivatives","BTCF0:USTF0",1760777384526,0.094605,106800.0,106790.0,1.22222335]
["bitfinex-derivatives","BTCF0:USTF0",1760777387620,0.001,106800.0,106790.0,1.22222335]
["bitfinex-derivatives","BTCF0:USTF0",1760777389919,0.001,106800.0,106790.0,1.33958173]
["bitfinex-derivatives","BTCF0:USTF0",1760777391925,0.0936022,106810.0,106800.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1760777392125,0.1383122,106810.0,106800.0,0.54774998]
["bitfinex-derivatives","BTCF0:USTF0",1760777399230,0.1383122,106810.0,106800.0,0.46376465]
["bitfinex-derivatives","BTCF0:USTF0",1760777401837,1.22411185,106810.0,106800.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760777402031,1.21148185,106810.0,106800.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760777402636,1.21148185,106810.0,106800.0,0.37015965]
["bitfinex-derivatives","BTCF0:USTF0",1760777402932,0.8991122,106810.0,106800.0,0.37015965]
["bitfinex-derivatives","BTCF0:USTF0",1760777403335,0.8991122,106810.0,106800.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760777403532,0.8991122,106810.0,106800.0,0.37015965]
["bitfinex-derivatives","BTCF0:USTF0",1760777403733,1.22411185,106810.0,106800.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760777403937,1.22511185,106810.0,106800.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760777406840,0.82511185,106810.0,106800.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760777407039,0.5127422,106810.0,106800.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760777407241,0.5127422,106810.0,106800.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760777409341,0.82511185,106810.0,106800.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760777409843,0.5127422,106810.0,106800.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760777411042,0.5001122,106810.0,106800.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760777411238,0.5001122,106810.0,106800.0,0.36915965]
["bitfinex-derivatives","BTCF0:USTF0",1760777412735,0.1393122,106810.0,106800.0,0.150395]
["bitfinex-derivatives","BTCF0:USTF0",1760777412939,0.1393122,106810.0,106800.0,0.85911963]
["bitfinex-derivatives","BTCF0:USTF0",1760777413140,0.1393122,106810.0,106800.0,0.23438033]
["bitfinex-derivatives","BTCF0:USTF0",1760777413345,0.1393122,106810.0,106800.0,0.54674998]
["bitfinex-derivatives","BTCF0:USTF0",1760777413845,0.5001122,106810.0,106800.0,0.45314498]
["bitfinex-derivatives","BTCF0:USTF0",1760777415648,0.5001122,106810.0,106800.0,0.14077533]
["bitfinex-derivatives","BTCF0:USTF0",1760777415856,0.82511185,106810.0,106800.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760777416056,0.82111185,106810.0,106800.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760777416752,0.4961122,106810.0,106800.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760777416951,0.4961122,106810.0,106800.0,0.36915965]
["bitfinex-derivatives","BTCF0:USTF0",1760777417152,0.4961122,106810.0,106800.0,0.45314498]
["bitfinex-derivatives","BTCF0:USTF0",1760777421358,0.4961122,106810.0,106800.0,0.36915965]
["bitfinex-derivatives","BTCF0:USTF0",1760777421557,0.4961122,106810.0,106800.0,0.45314498]
["bitfinex-derivatives","BTCF0:USTF0",1760777422447,0.4951122,106810.0,106800.0,0.45314498]
["bitfinex-derivatives","BTCF0:USTF0",1760777423062,0.4951122,106810.0,106800.0,0.14077533]
["bitfinex-derivatives","BTCF0:USTF0",1760777423359,0.4961122,106810.0,106800.0,0.14077533]
["bitfinex-derivatives","BTCF0:USTF0",1760777423559,0.4961122,106810.0,106800.0,0.45314498]
["bitfinex-derivatives","BTCF0:USTF0",1760777424452,0.4961122,106810.0,106800.0,0.14077533]
["bitfinex-derivatives","BTCF0:USTF0",1760777424659,0.5087422,106810.0,106800.0,0.44048498]
["bitfinex-derivatives","BTCF0:USTF0",1760777425560,0.5087422,106810.0,106800.0,0.45314498]
["bitfinex-derivatives","BTCF0:USTF0",1760777426666,0.4961122,106810.0,106800.0,0.45314498]
["bitfinex-derivatives","BTCF0:USTF0",1760777428057,0.4961122,106810.0,106800.0,0.54674998]
["bitfinex-derivatives","BTCF0:USTF0",1760777429962,0.1353122,106810.0,106800.0,0.54674998]
["bitfinex-derivatives","BTCF0:USTF0",1760777431065,0.1353122,106810.0,106800.0,0.23438033]
["bitfinex-derivatives","BTCF0:USTF0",1760777431267,0.4961122,106810.0,106800.0,0.54674998]
["bitfinex-derivatives","BTCF0:USTF0",1760777432368,0.4951122,106810.0,106800.0,0.54674998]
["bitfinex-derivatives","BTCF0:USTF0",1760777433266,0.4961122,106810.0,106800.0,0.54674998]
["bitfinex-derivatives","BTCF0:USTF0",1760777433566,0.4961122,106810.0,106800.0,0.85900163]
["bitfinex-derivatives","BTCF0:USTF0",1760777433761,0.4737722,106810.0,106800.0,0.85900163]
["bitfinex-derivatives","BTCF0:USTF0",1760777433954,0.4514022,106810.0,106800.0,0.85900163]
["bitfinex-derivatives","BTCF0:USTF0",1760777434363,0.0906022,106810.0,106800.0,0.85900163]
["bitfinex-derivatives","BTCF0:USTF0",1760777434762,0.0896022,106810.0,106800.0,0.85900163]
["bitfinex-derivatives","BTCF0:USTF0",1760777434964,0.4983049,106820.0,106810.0,0.1508362]
["bitfinex-derivatives","BTCF0:USTF0",1760777435167,0.4983049,106820.0,106810.0,0.46314685]
["bitfinex-derivatives","BTCF0:USTF0",1760777436559,0.4993049,106820.0,106810.0,0.46314685]
["bitfinex-derivatives","BTCF0:USTF0",1760777439967,0.4993049,106820.0,106810.0,1.1362575]
["bitfinex-derivatives","BTCF0:USTF0",1760777439968,0.1384974,106820.0,106810.0,1.1362575]
["bitfinex-derivatives","BTCF0:USTF0",1760777442364,0.1384974,106820.0,106810.0,0.7754575]
["bitfinex-derivatives","BTCF0:USTF0",1760777442664,0.1384974,106820.0,106810.0,0.46314685]
["bitfinex-derivatives","BTCF0:USTF0",1760777442970,0.4992974,106820.0,106810.0,0.36955065]
["bitfinex-derivatives","BTCF0:USTF0",1760777443268,0.4992974,106820.0,106810.0,0.46314685]
["bitfinex-derivatives","BTCF0:USTF0",1760777444676,0.4992974,106820.0,106810.0,0.1508362]
["bitfinex-derivatives","BTCF0:USTF0",1760777444972,0.4992974,106820.0,106810.0,0.46314685]
["bitfinex-derivatives","BTCF0:USTF0",1760777445680,0.4992974,106820.0,106810.0,0.1508362]
["bitfinex-derivatives","BTCF0:USTF0",1760777445875,0.4992974,106820.0,106810.0,0.46314685]
["bitfinex-derivatives","BTCF0:USTF0",1760777446265,1.1333687,106820.0,106810.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760777446470,0.5087474,106820.0,106810.0,0.35689065]
["bitfinex-derivatives","BTCF0:USTF0",1760777446673,0.82105805,106820.0,106810.0,0.35689065]
["bitfinex-derivatives","BTCF0:USTF0",1760777455091,0.5087474,106820.0,106810.0,0.37001065]
["bitfinex-derivatives","BTCF0:USTF0",1760777455385,0.82105805,106820.0,106810.0,0.35689065]
["bitfinex-derivatives","BTCF0:USTF0",1760777457284,0.81160805,106820.0,106810.0,0.37001065]
["bitfinex-derivatives","BTCF0:USTF0",1760777457479,0.82105805,106820.0,106810.0,0.35689065]
["bitfinex-derivatives","BTCF0:USTF0",1760777457680,0.82105805,106820.0,106810.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760777457881,0.82105805,106820.0,106810.0,0.35689065]
["bitfinex-derivatives","BTCF0:USTF0",1760777461289,0.82105805,106820.0,106810.0,0.37001065]
["bitfinex-derivatives","BTCF0:USTF0",1760777461987,0.82105805,106820.0,106810.0,0.35689065]
["bitfinex-derivatives","BTCF0:USTF0",1760777463088,0.82105805,106820.0,106810.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760777463288,0.82105805,106820.0,106810.0,0.35689065]
["bitfinex-derivatives","BTCF0:USTF0",1760777466986,0.15048,106760.0,106750.0,0.34593802]
["bitfinex-derivatives","BTCF0:USTF0",1760777467186,0.16049759,106740.0,106730.0,0.26451654]
["bitfinex-derivatives","BTCF0:USTF0",1760777467382,0.16051509,106720.0,106710.0,0.04916538]
["bitfinex-derivatives","BTCF0:USTF0",1760777467582,0.78513639,106720.0,106710.0,0.04916538]
["bitfinex-derivatives","BTCF0:USTF0",1760777467786,0.78513639,106720.0,106710.0,0.30117536]
["bitfinex-derivatives","BTCF0:USTF0",1760777468186,1.50680582,106720.0,106710.0,0.04916538]
["bitfinex-derivatives","BTCF0:USTF0",1760777468392,1.50680582,106720.0,106710.0,0.30117536]
["bitfinex-derivatives","BTCF0:USTF0",1760777468695,6.943e-05,106720.0,106710.0,1.47919991]
["bitfinex-derivatives","BTCF0:USTF0",1760777468990,6.943e-05,106720.0,106710.0,1.11839991]
["bitfinex-derivatives","BTCF0:USTF0",1760777468991,0.41605527,106720.0,106710.0,1.11839991]
["bitfinex-derivatives","BTCF0:USTF0",1760777469192,0.41505527,106720.0,106710.0,1.02471601]
["bitfinex-derivatives","BTCF0:USTF0",1760777469387,0.79696527,106720.0,106710.0,0.71240536]
["bitfinex-derivatives","BTCF0:USTF0",1760777469591,1.13136592,106720.0,106710.0,0.71240536]
["bitfinex-derivatives","BTCF0:USTF0",1760777469788,1.12836592,106720.0,106710.0,0.71240536]
["bitfinex-derivatives","BTCF0:USTF0",1760777470289,1.14200592,106720.0,106710.0,0.30117536]
["bitfinex-derivatives","BTCF0:USTF0",1760777472494,1.14200592,106720.0,106710.0,0.29117536]
["bitfinex-derivatives","BTCF0:USTF0",1760777472794,0.51738462,106720.0,106710.0,0.29117536]
["bitfinex-derivatives","BTCF0:USTF0",1760777472997,1.14200592,106720.0,106710.0,0.29117536]
["bitfinex-derivatives","BTCF0:USTF0",1760777477997,1.45431657,106720.0,106710.0,0.25200998]
["bitfinex-derivatives","BTCF0:USTF0",1760777478396,1.85431657,106720.0,106690.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1760777478593,1.45826464,106700.0,106690.0,0.04459756]
["bitfinex-derivatives","BTCF0:USTF0",1760777478903,1.50675399,106700.0,106690.0,0.04459756]
["bitfinex-derivatives","BTCF0:USTF0",1760777479200,1.50675399,106700.0,106690.0,0.29660754]
["bitfinex-derivatives","BTCF0:USTF0",1760777479699,1.50675399,106700.0,106690.0,0.39030904]
["bitfinex-derivatives","BTCF0:USTF0",1760777481000,1.50675399,106700.0,106690.0,0.29660754]
["bitfinex-derivatives","BTCF0:USTF0",1760777482100,1.50675399,106700.0,106690.0,0.39030904]
["bitfinex-derivatives","BTCF0:USTF0",1760777484801,1.50675399,106700.0,106690.0,0.70261969]
["bitfinex-derivatives","BTCF0:USTF0",1760777487598,0.88213269,106700.0,106690.0,0.70261969]
["bitfinex-derivatives","BTCF0:USTF0",1760777487804,1.19444334,106700.0,106690.0,0.70261969]
["bitfinex-derivatives","BTCF0:USTF0",1760777488403,1.41306129,106700.0,106690.0,0.60891819]
["bitfinex-derivatives","BTCF0:USTF0",1760777488702,1.10075064,106700.0,106690.0,0.60891819]
["bitfinex-derivatives","BTCF0:USTF0",1760777490905,0.73995064,106700.0,106690.0,0.60891819]
["bitfinex-derivatives","BTCF0:USTF0",1760777491404,0.03110999,106700.0,106690.0,1.32713884]
["bitfinex-derivatives","BTCF0:USTF0",1760777491702,0.38443999,106710.0,106690.0,1.32713884]
["bitfinex-derivatives","BTCF0:USTF0",1760777491904,0.73995064,106710.0,106700.0,0.92111128]
["bitfinex-derivatives","BTCF0:USTF0",1760777492098,0.73995064,106710.0,106700.0,0.29648998]
["bitfinex-derivatives","BTCF0:USTF0",1760777492499,0.73995064,106710.0,106700.0,0.92111128]
["bitfinex-derivatives","BTCF0:USTF0",1760777492801,0.77063487,106710.0,106700.0,0.92111128]
["bitfinex-derivatives","BTCF0:USTF0",1760777493102,0.77063487,106710.0,106700.0,0.60880063]
["bitfinex-derivatives","BTCF0:USTF0",1760777493601,0.03318126,106730.0,106720.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760777493794,0.40762126,106760.0,106730.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760777493992,0.05684,106760.0,106750.0,0.35737048]
["bitfinex-derivatives","BTCF0:USTF0",1760777494303,0.01364,106750.0,106740.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760777494502,0.73053048,106750.0,106740.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760777494702,0.05684,106740.0,106730.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1760777495002,0.05684,106740.0,106730.0,0.71817048]
["bitfinex-derivatives","BTCF0:USTF0",1760777495995,0.035,106730.0,106720.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760777496203,0.0561,106730.0,106720.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760777496802,0.0561,106730.0,106720.0,0.71714048]
["bitfinex-derivatives","BTCF0:USTF0",1760777497299,0.0561,106730.0,106720.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760777498898,0.0561,106730.0,106720.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760777501103,0.0561,106730.0,106720.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760777501906,0.0561,106730.0,106720.0,0.39699558]
["bitfinex-derivatives","BTCF0:USTF0",1760777502899,0.0561,106730.0,106720.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760777503609,0.04324,106730.0,106720.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760777503912,0.04324,106730.0,106720.0,0.39699558]
["bitfinex-derivatives","BTCF0:USTF0",1760777511115,0.02214,106730.0,106720.0,0.39699558]
["bitfinex-derivatives","BTCF0:USTF0",1760777514111,0.02116,106740.0,106730.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760777514407,0.40396,106750.0,106740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760777514710,0.04416,106760.0,106750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760777516405,0.04516,106760.0,106750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760777518602,0.04516,106760.0,106750.0,0.06679001]
["bitfinex-derivatives","BTCF0:USTF0",1760777518814,0.05845,106760.0,106750.0,0.06679001]
["bitfinex-derivatives","BTCF0:USTF0",1760777519418,0.05845,106760.0,106750.0,0.37937048]
["bitfinex-derivatives","BTCF0:USTF0",1760777520112,0.05745,106760.0,106750.0,0.37937048]
["bitfinex-derivatives","BTCF0:USTF0",1760777520311,0.05845,106760.0,106750.0,0.37937048]
["bitfinex-derivatives","BTCF0:USTF0",1760777521208,0.05845,106760.0,106750.0,0.35681047]
["bitfinex-derivatives","BTCF0:USTF0",1760777522011,0.73083047,106760.0,106740.0,0.00917211]
["bitfinex-derivatives","BTCF0:USTF0",1760777522316,0.05745,106750.0,106740.0,0.35681047]
["bitfinex-derivatives","BTCF0:USTF0",1760777522709,0.05745,106750.0,106740.0,0.36994047]
["bitfinex-derivatives","BTCF0:USTF0",1760777523015,0.05745,106750.0,106740.0,0.43714034]
["bitfinex-derivatives","BTCF0:USTF0",1760777523409,0.05745,106750.0,106740.0,0.36994047]
["bitfinex-derivatives","BTCF0:USTF0",1760777523824,0.04416,106750.0,106740.0,0.36994047]
["bitfinex-derivatives","BTCF0:USTF0",1760777524617,0.04416,106750.0,106740.0,0.46282774]
["bitfinex-derivatives","BTCF0:USTF0",1760777525313,0.04516,106750.0,106740.0,0.46282774]
["bitfinex-derivatives","BTCF0:USTF0",1760777526016,0.04516,106750.0,106740.0,0.3792037]
["bitfinex-derivatives","BTCF0:USTF0",1760777526416,0.04516,106750.0,106740.0,0.36994047]
["bitfinex-derivatives","BTCF0:USTF0",1760777526617,0.0587,106750.0,106740.0,0.36994047]
["bitfinex-derivatives","BTCF0:USTF0",1760777526914,0.0587,106750.0,106740.0,0.35681047]
["bitfinex-derivatives","BTCF0:USTF0",1760777527216,0.04516,106750.0,106740.0,0.36978047]
["bitfinex-derivatives","BTCF0:USTF0",1760777527418,0.04516,106750.0,106740.0,0.46343797]
["bitfinex-derivatives","BTCF0:USTF0",1760777527911,0.1388088,106750.0,106740.0,0.46343797]
["bitfinex-derivatives","BTCF0:USTF0",1760777529015,0.0561,106740.0,106730.0,0.1508407]
["bitfinex-derivatives","BTCF0:USTF0",1760777529220,0.1497751,106720.0,106710.0,0.12825404]
["bitfinex-derivatives","BTCF0:USTF0",1760777529408,0.5105751,106720.0,106710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760777529611,0.5105751,106720.0,106710.0,0.35721047]
["bitfinex-derivatives","BTCF0:USTF0",1760777529816,0.5105751,106720.0,106710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760777530717,0.5115751,106720.0,106710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760777531823,0.52089555,106720.0,106710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760777532924,0.5115751,106720.0,106710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760777534515,0.1497839,106710.0,106700.0,0.1383226]
["bitfinex-derivatives","BTCF0:USTF0",1760777534721,0.5105839,106710.0,106700.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760777535520,0.5105839,106710.0,106700.0,0.1383227]
["bitfinex-derivatives","BTCF0:USTF0",1760777539925,0.04256,106730.0,106720.0,0.1512751]
["bitfinex-derivatives","BTCF0:USTF0",1760777540128,0.0561,106730.0,106720.0,0.5120751]
["bitfinex-derivatives","BTCF0:USTF0",1760777540323,0.0561,106730.0,106720.0,0.4991051]
["bitfinex-derivatives","BTCF0:USTF0",1760777542430,0.0571,106730.0,106720.0,0.5120751]
["bitfinex-derivatives","BTCF0:USTF0",1760777542631,0.04356,106730.0,106720.0,0.5120751]
["bitfinex-derivatives","BTCF0:USTF0",1760777543734,0.02237,106730.0,106720.0,0.5120751]
["bitfinex-derivatives","BTCF0:USTF0",1760777543929,0.001,106730.0,106720.0,0.85198421]
["bitfinex-derivatives","BTCF0:USTF0",1760777544634,0.001,106730.0,106720.0,1.21278421]
["bitfinex-derivatives","BTCF0:USTF0",1760777547031,0.0571,106730.0,106720.0,0.8728751]
["bitfinex-derivatives","BTCF0:USTF0",1760777547338,0.0571,106730.0,106720.0,1.21278421]
["bitfinex-derivatives","BTCF0:USTF0",1760777547522,0.04356,106730.0,106720.0,1.21278421]
["bitfinex-derivatives","BTCF0:USTF0",1760777549737,0.04356,106730.0,106720.0,1.29682267]
["bitfinex-derivatives","BTCF0:USTF0",1760777550338,0.9115664,106730.0,106720.0,0.1383051]
["bitfinex-derivatives","BTCF0:USTF0",1760777552333,0.9115664,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760777552535,0.0561,106710.0,106700.0,0.22236116]
["bitfinex-derivatives","BTCF0:USTF0",1760777552838,0.0561,106710.0,106700.0,0.85200181]
["bitfinex-derivatives","BTCF0:USTF0",1760777553340,0.0561,106710.0,106700.0,0.80176919]
["bitfinex-derivatives","BTCF0:USTF0",1760777553533,0.1497839,106710.0,106700.0,0.80176919]
["bitfinex-derivatives","BTCF0:USTF0",1760777553728,0.1497839,106710.0,106700.0,0.4991227]
["bitfinex-derivatives","BTCF0:USTF0",1760777553935,0.5497839,106710.0,106700.0,0.4991227]
["bitfinex-derivatives","BTCF0:USTF0",1760777556747,0.5497839,106710.0,106700.0,0.78879919]
["bitfinex-derivatives","BTCF0:USTF0",1760777559145,0.4561,106710.0,106700.0,0.78879919]
["bitfinex-derivatives","BTCF0:USTF0",1760777559547,0.5497839,106710.0,106700.0,0.78879919]
["bitfinex-derivatives","BTCF0:USTF0",1760777563251,0.5497839,106710.0,106700.0,0.80256919]
["bitfinex-derivatives","BTCF0:USTF0",1760777565552,0.5497839,106710.0,106700.0,0.4991227]
["bitfinex-derivatives","BTCF0:USTF0",1760777565752,0.5497839,106710.0,106700.0,0.78879919]
["bitfinex-derivatives","BTCF0:USTF0",1760777570448,0.1362439,106710.0,106700.0,0.80256919]
["bitfinex-derivatives","BTCF0:USTF0",1760777574058,0.1501639,106710.0,106700.0,0.80256919]
["bitfinex-derivatives","BTCF0:USTF0",1760777575364,0.46304538,106710.0,106700.0,1.13865566]
["bitfinex-derivatives","BTCF0:USTF0",1760777576462,0.46304538,106710.0,106700.0,1.22269412]
["bitfinex-derivatives","BTCF0:USTF0",1760777581176,0.46304538,106710.0,106700.0,1.13865566]
["bitfinex-derivatives","BTCF0:USTF0",1760777581674,0.46304538,106710.0,106700.0,0.5128927]
["bitfinex-derivatives","BTCF0:USTF0",1760777581974,0.46304538,106710.0,106700.0,1.13865566]
["bitfinex-derivatives","BTCF0:USTF0",1760777582372,0.46304538,106710.0,106700.0,1.25572932]
["bitfinex-derivatives","BTCF0:USTF0",1760777583974,0.1501639,106710.0,106700.0,1.25572932]
["bitfinex-derivatives","BTCF0:USTF0",1760777584175,0.46304538,106710.0,106700.0,1.25572932]
["bitfinex-derivatives","BTCF0:USTF0",1760777586377,0.1501639,106710.0,106700.0,0.62996636]
["bitfinex-derivatives","BTCF0:USTF0",1760777586578,0.1501639,106710.0,106700.0,1.25572932]
["bitfinex-derivatives","BTCF0:USTF0",1760777586875,0.44912538,106710.0,106700.0,1.25572932]
["bitfinex-derivatives","BTCF0:USTF0",1760777588873,0.1362439,106710.0,106700.0,1.25572932]
["bitfinex-derivatives","BTCF0:USTF0",1760777589574,0.05706,106720.0,106710.0,0.1513439]
["bitfinex-derivatives","BTCF0:USTF0",1760777589777,0.35640148,106720.0,106710.0,0.548521]
["bitfinex-derivatives","BTCF0:USTF0",1760777590076,0.5115273,106730.0,106720.0,0.1513352]
["bitfinex-derivatives","BTCF0:USTF0",1760777590283,0.82440878,106730.0,106720.0,0.46421668]
["bitfinex-derivatives","BTCF0:USTF0",1760777590784,0.82440878,106730.0,106720.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760777591778,0.82540878,106730.0,106720.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760777591967,0.1508952,106720.0,106710.0,0.45125188]
["bitfinex-derivatives","BTCF0:USTF0",1760777592170,0.82457668,106720.0,106710.0,0.45125188]
["bitfinex-derivatives","BTCF0:USTF0",1760777593982,0.41802,106720.0,106710.0,0.46422188]
["bitfinex-derivatives","BTCF0:USTF0",1760777594181,0.41802,106720.0,106710.0,0.5485175]
["bitfinex-derivatives","BTCF0:USTF0",1760777594576,0.41902,106720.0,106710.0,0.5485175]
["bitfinex-derivatives","BTCF0:USTF0",1760777595381,0.40532,106720.0,106710.0,0.5485175]
["bitfinex-derivatives","BTCF0:USTF0",1760777596181,0.001,106720.0,106710.0,1.62219898]
["bitfinex-derivatives","BTCF0:USTF0",1760777596377,0.001,106720.0,106710.0,1.53790336]
["bitfinex-derivatives","BTCF0:USTF0",1760777596579,0.001,106720.0,106710.0,1.65497702]
["bitfinex-derivatives","BTCF0:USTF0",1760777597181,0.001,106720.0,106710.0,1.25497702]
["bitfinex-derivatives","BTCF0:USTF0",1760777597378,0.001,106720.0,106710.0,1.65497702]
["bitfinex-derivatives","BTCF0:USTF0",1760777598082,0.38296,106730.0,106720.0,0.0936751]
["bitfinex-derivatives","BTCF0:USTF0",1760777598288,0.40432,106730.0,106720.0,0.86131538]
["bitfinex-derivatives","BTCF0:USTF0",1760777598988,0.4979864,106730.0,106720.0,0.86131538]
["bitfinex-derivatives","BTCF0:USTF0",1760777599783,0.4989864,106730.0,106720.0,0.86131538]
["bitfinex-derivatives","BTCF0:USTF0",1760777600384,0.40532,106730.0,106720.0,0.86131538]
["bitfinex-derivatives","BTCF0:USTF0",1760777600683,0.04452,106730.0,106720.0,0.86131538]
["bitfinex-derivatives","BTCF0:USTF0",1760777604488,0.04452,106730.0,106720.0,0.77709806]
["bitfinex-derivatives","BTCF0:USTF0",1760777604884,0.04452,106730.0,106720.0,0.86131538]
["bitfinex-derivatives","BTCF0:USTF0",1760777605084,0.04452,106730.0,106720.0,0.77709806]
["bitfinex-derivatives","BTCF0:USTF0",1760777605793,0.04452,106730.0,106720.0,0.86131538]
["bitfinex-derivatives","BTCF0:USTF0",1760777608189,0.04452,106730.0,106720.0,0.77709806]
["bitfinex-derivatives","BTCF0:USTF0",1760777608398,0.1381864,106730.0,106720.0,0.86131538]
["bitfinex-derivatives","BTCF0:USTF0",1760777609196,0.1518864,106730.0,106720.0,0.23555242]
["bitfinex-derivatives","BTCF0:USTF0",1760777609400,0.1518864,106730.0,106720.0,0.5354639]
["bitfinex-derivatives","BTCF0:USTF0",1760777609690,0.46476788,106730.0,106720.0,0.5354639]
["bitfinex-derivatives","BTCF0:USTF0",1760777615401,0.1518864,106730.0,106720.0,0.53537608]
["bitfinex-derivatives","BTCF0:USTF0",1760777618104,0.1518864,106730.0,106720.0,0.46395876]
["bitfinex-derivatives","BTCF0:USTF0",1760777619602,0.1381864,106730.0,106720.0,0.46395876]
["bitfinex-derivatives","BTCF0:USTF0",1760777620308,0.001,106730.0,106720.0,0.46395876]
["bitfinex-derivatives","BTCF0:USTF0",1760777620495,0.04667,106730.0,106720.0,0.46395876]
["bitfinex-derivatives","BTCF0:USTF0",1760777620696,0.1403364,106730.0,106720.0,0.46395876]
["bitfinex-derivatives","BTCF0:USTF0",1760777621412,0.1403364,106730.0,106720.0,0.23538242]
["bitfinex-derivatives","BTCF0:USTF0",1760777621708,0.1403364,106730.0,106720.0,0.54817608]
["bitfinex-derivatives","BTCF0:USTF0",1760777621905,0.1403364,106730.0,106720.0,0.46395876]
["bitfinex-derivatives","BTCF0:USTF0",1760777626110,0.1403364,106730.0,106720.0,0.54817608]
["bitfinex-derivatives","BTCF0:USTF0",1760777628114,0.1403364,106730.0,106720.0,0.46395876]
["bitfinex-derivatives","BTCF0:USTF0",1760777630916,0.1403364,106730.0,106720.0,0.54823675]
["bitfinex-derivatives","BTCF0:USTF0",1760777632716,0.0946664,106730.0,106720.0,0.54823675]
["bitfinex-derivatives","BTCF0:USTF0",1760777633118,0.1177064,106730.0,106720.0,0.54823675]
["bitfinex-derivatives","BTCF0:USTF0",1760777633517,0.1403364,106730.0,106720.0,0.54823675]
["bitfinex-derivatives","BTCF0:USTF0",1760777633710,0.1403364,106730.0,106720.0,0.46395876]
["bitfinex-derivatives","BTCF0:USTF0",1760777635417,0.02404,106730.0,106720.0,0.46395876]
["bitfinex-derivatives","BTCF0:USTF0",1760777635917,0.1177064,106730.0,106720.0,0.46395876]
["bitfinex-derivatives","BTCF0:USTF0",1760777638522,0.0946664,106730.0,106720.0,0.46395876]
["bitfinex-derivatives","BTCF0:USTF0",1760777638818,0.0946664,106730.0,106720.0,0.82475876]
["bitfinex-derivatives","BTCF0:USTF0",1760777641624,0.1177064,106730.0,106720.0,0.94183242]
["bitfinex-derivatives","BTCF0:USTF0",1760777642125,0.1403364,106730.0,106720.0,0.94183242]
["bitfinex-derivatives","BTCF0:USTF0",1760777642318,0.1177064,106730.0,106720.0,0.94183242]
["bitfinex-derivatives","BTCF0:USTF0",1760777642520,0.0946664,106730.0,106720.0,0.94183242]
["bitfinex-derivatives","BTCF0:USTF0",1760777642729,0.001,106730.0,106720.0,0.94183242]
["bitfinex-derivatives","BTCF0:USTF0",1760777643519,0.001,106730.0,106720.0,0.82475876]
["bitfinex-derivatives","BTCF0:USTF0",1760777644727,0.8576539,106740.0,106730.0,0.1517364]
["bitfinex-derivatives","BTCF0:USTF0",1760777644921,0.8576539,106740.0,106730.0,0.54879868]
["bitfinex-derivatives","BTCF0:USTF0",1760777646317,0.5001339,106740.0,106730.0,0.54879868]
["bitfinex-derivatives","BTCF0:USTF0",1760777647925,0.5011339,106740.0,106730.0,0.54879868]
["bitfinex-derivatives","BTCF0:USTF0",1760777649029,0.5011339,106740.0,106730.0,0.23600502]
["bitfinex-derivatives","BTCF0:USTF0",1760777649530,0.5011339,106740.0,106730.0,0.54879868]
["bitfinex-derivatives","BTCF0:USTF0",1760777652835,0.5138039,106740.0,106730.0,0.54879868]
["bitfinex-derivatives","BTCF0:USTF0",1760777653939,0.5128039,106740.0,106730.0,0.54879868]
["bitfinex-derivatives","BTCF0:USTF0",1760777654136,0.5138039,106740.0,106730.0,0.54879868]
["bitfinex-derivatives","BTCF0:USTF0",1760777655839,0.5138039,106740.0,106730.0,0.23600502]
["bitfinex-derivatives","BTCF0:USTF0",1760777656944,0.5138039,106740.0,106730.0,0.22320502]
["bitfinex-derivatives","BTCF0:USTF0",1760777657344,0.5128039,106740.0,106730.0,0.22320502]
["bitfinex-derivatives","BTCF0:USTF0",1760777657842,0.5128039,106740.0,106730.0,0.12953862]
["bitfinex-derivatives","BTCF0:USTF0",1760777658242,0.5138039,106740.0,106730.0,0.12953862]
["bitfinex-derivatives","BTCF0:USTF0",1760777659248,0.5138039,106740.0,106730.0,0.22320502]
["bitfinex-derivatives","BTCF0:USTF0",1760777660045,0.5138039,106740.0,106730.0,0.53599868]
["bitfinex-derivatives","BTCF0:USTF0",1760777660649,0.5128039,106740.0,106730.0,0.53599868]
["bitfinex-derivatives","BTCF0:USTF0",1760777661544,0.5138039,106740.0,106730.0,0.53599868]
["bitfinex-derivatives","BTCF0:USTF0",1760777663245,0.5138039,106740.0,106730.0,0.22320502]
["bitfinex-derivatives","BTCF0:USTF0",1760777663646,0.5138039,106740.0,106730.0,0.53599868]
["bitfinex-derivatives","BTCF0:USTF0",1760777665753,0.5011339,106740.0,106730.0,0.54969868]
["bitfinex-derivatives","BTCF0:USTF0",1760777667646,0.5138039,106740.0,106730.0,0.54969868]
["bitfinex-derivatives","BTCF0:USTF0",1760777667953,0.5128039,106740.0,106730.0,0.54969868]
["bitfinex-derivatives","BTCF0:USTF0",1760777668141,0.5128039,106740.0,106730.0,0.53599868]
["bitfinex-derivatives","BTCF0:USTF0",1760777671254,0.5128039,106740.0,106730.0,0.22320502]
["bitfinex-derivatives","BTCF0:USTF0",1760777671554,0.5128039,106740.0,106730.0,0.53599868]
["bitfinex-derivatives","BTCF0:USTF0",1760777672755,0.5001339,106740.0,106730.0,0.23690502]
["bitfinex-derivatives","BTCF0:USTF0",1760777672955,0.5128039,106740.0,106730.0,0.53599868]
["bitfinex-derivatives","BTCF0:USTF0",1760777673152,0.82559756,106740.0,106730.0,0.44233228]
["bitfinex-derivatives","BTCF0:USTF0",1760777673351,0.1503064,106730.0,106720.0,0.12803862]
["bitfinex-derivatives","BTCF0:USTF0",1760777673546,0.82390006,106730.0,106720.0,0.22171372]
["bitfinex-derivatives","BTCF0:USTF0",1760777673750,0.82390006,106730.0,106720.0,0.12803862]
["bitfinex-derivatives","BTCF0:USTF0",1760777674556,0.82390006,106730.0,106720.0,0.22171372]
["bitfinex-derivatives","BTCF0:USTF0",1760777674758,0.5111064,106730.0,106720.0,0.22171372]
["bitfinex-derivatives","BTCF0:USTF0",1760777675553,0.5111064,106730.0,106720.0,0.12803862]
["bitfinex-derivatives","BTCF0:USTF0",1760777675952,0.5121064,106730.0,106720.0,0.12803862]
["bitfinex-derivatives","BTCF0:USTF0",1760777676960,0.1516051,106720.0,106710.0,0.58201702]
["bitfinex-derivatives","BTCF0:USTF0",1760777677158,0.1516051,106720.0,106710.0,0.89481068]
["bitfinex-derivatives","BTCF0:USTF0",1760777677351,0.1516051,106720.0,106710.0,0.89483486]
["bitfinex-derivatives","BTCF0:USTF0",1760777677750,0.04411,106720.0,106710.0,1.6204527]
["bitfinex-derivatives","BTCF0:USTF0",1760777678057,0.41858,106730.0,106720.0,0.1499152]
["bitfinex-derivatives","BTCF0:USTF0",1760777678353,0.5122464,106730.0,106720.0,0.85979044]
["bitfinex-derivatives","BTCF0:USTF0",1760777678760,0.5112464,106730.0,106720.0,0.85979044]
["bitfinex-derivatives","BTCF0:USTF0",1760777679555,0.5122464,106730.0,106720.0,0.85979044]
["bitfinex-derivatives","BTCF0:USTF0",1760777683553,0.5122464,106730.0,106720.0,0.84682044]
["bitfinex-derivatives","BTCF0:USTF0",1760777683755,0.9122464,106730.0,106720.0,0.08423956]
["bitfinex-derivatives","BTCF0:USTF0",1760777683952,0.1516139,106710.0,106700.0,0.24458322]
["bitfinex-derivatives","BTCF0:USTF0",1760777684149,0.82523174,106710.0,106700.0,0.24458322]
["bitfinex-derivatives","BTCF0:USTF0",1760777684354,0.41873,106710.0,106700.0,0.12750956]
["bitfinex-derivatives","BTCF0:USTF0",1760777684557,0.41873,106710.0,106700.0,0.66890568]
["bitfinex-derivatives","BTCF0:USTF0",1760777684751,0.74084344,106710.0,106700.0,0.35608784]
["bitfinex-derivatives","BTCF0:USTF0",1760777684956,0.5124139,106710.0,106700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760777685163,0.73154784,106710.0,106700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760777685461,0.74070604,106710.0,106700.0,0.35608784]
["bitfinex-derivatives","BTCF0:USTF0",1760777685665,0.41873,106710.0,106700.0,0.66890568]
["bitfinex-derivatives","BTCF0:USTF0",1760777686060,0.04411,106710.0,106700.0,1.13636838]
["bitfinex-derivatives","BTCF0:USTF0",1760777686557,0.04411,106710.0,106700.0,1.22060794]
["bitfinex-derivatives","BTCF0:USTF0",1760777687555,0.04411,106710.0,106700.0,1.62060794]
["bitfinex-derivatives","BTCF0:USTF0",1760777687757,0.41873,106720.0,106710.0,0.1506339]
["bitfinex-derivatives","BTCF0:USTF0",1760777687957,0.41873,106720.0,106710.0,0.5476913]
["bitfinex-derivatives","BTCF0:USTF0",1760777688160,0.41873,106720.0,106710.0,0.86050914]
["bitfinex-derivatives","BTCF0:USTF0",1760777688349,0.41873,106720.0,106710.0,0.23487346]
["bitfinex-derivatives","BTCF0:USTF0",1760777688555,0.41873,106720.0,106710.0,0.86050914]
["bitfinex-derivatives","BTCF0:USTF0",1760777689262,0.0228,106720.0,106710.0,1.53706958]
["bitfinex-derivatives","BTCF0:USTF0",1760777689459,0.04411,106760.0,106750.0,0.128385]
["bitfinex-derivatives","BTCF0:USTF0",1760777689760,0.42373,106770.0,106760.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760777689952,0.42373,106770.0,106760.0,0.66890568]
["bitfinex-derivatives","BTCF0:USTF0",1760777690149,0.5173613,106770.0,106760.0,0.35608784]
["bitfinex-derivatives","BTCF0:USTF0",1760777690353,0.1074601,106760.0,106750.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1760777690662,0.5123701,106760.0,106750.0,0.35608784]
["bitfinex-derivatives","BTCF0:USTF0",1760777690864,0.5143701,106760.0,106750.0,0.35608784]
["bitfinex-derivatives","BTCF0:USTF0",1760777691164,0.5143701,106760.0,106750.0,0.33502784]
["bitfinex-derivatives","BTCF0:USTF0",1760777691464,0.82718794,106760.0,106750.0,0.31281784]
["bitfinex-derivatives","BTCF0:USTF0",1760777691865,0.01382,106740.0,106730.0,0.54803187]
["bitfinex-derivatives","BTCF0:USTF0",1760777692065,0.04411,106740.0,106730.0,0.82091424]
["bitfinex-derivatives","BTCF0:USTF0",1760777692363,0.05793,106740.0,106730.0,0.35608784]
["bitfinex-derivatives","BTCF0:USTF0",1760777692553,0.05793,106740.0,106730.0,0.44975424]
["bitfinex-derivatives","BTCF0:USTF0",1760777692752,0.05793,106740.0,106730.0,0.46343424]
["bitfinex-derivatives","BTCF0:USTF0",1760777693161,0.05793,106740.0,106730.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1760777693665,0.04411,106740.0,106730.0,0.86049164]
["bitfinex-derivatives","BTCF0:USTF0",1760777694758,0.04411,106740.0,106730.0,0.5476738]
["bitfinex-derivatives","BTCF0:USTF0",1760777695152,0.05793,106750.0,106740.0,0.1073376]
["bitfinex-derivatives","BTCF0:USTF0",1760777695359,0.0228,106750.0,106740.0,1.13704328]
["bitfinex-derivatives","BTCF0:USTF0",1760777697663,0.0228,106750.0,106740.0,1.49448328]
["bitfinex-derivatives","BTCF0:USTF0",1760777697868,0.77617,106760.0,106750.0,0.1505988]
["bitfinex-derivatives","BTCF0:USTF0",1760777698064,0.77617,106760.0,106750.0,0.77623448]
["bitfinex-derivatives","BTCF0:USTF0",1760777698465,0.76235,106760.0,106750.0,0.77623448]
["bitfinex-derivatives","BTCF0:USTF0",1760777698669,0.85599,106760.0,106750.0,0.77623448]
["bitfinex-derivatives","BTCF0:USTF0",1760777699667,0.40491,106760.0,106750.0,0.77623448]
["bitfinex-derivatives","BTCF0:USTF0",1760777699873,0.04511,106760.0,106750.0,0.77623448]
["bitfinex-derivatives","BTCF0:USTF0",1760777700571,0.04411,106760.0,106750.0,0.77623448]
["bitfinex-derivatives","BTCF0:USTF0",1760777700970,0.1377501,106760.0,106750.0,0.77623448]
["bitfinex-derivatives","BTCF0:USTF0",1760777701572,0.1164401,106760.0,106750.0,0.77623448]
["bitfinex-derivatives","BTCF0:USTF0",1760777701870,0.1377501,106760.0,106750.0,0.77623448]
["bitfinex-derivatives","BTCF0:USTF0",1760777702475,0.1377501,106760.0,106750.0,0.1505988]
["bitfinex-derivatives","BTCF0:USTF0",1760777702670,0.04411,106760.0,106750.0,0.77623448]
["bitfinex-derivatives","BTCF0:USTF0",1760777702965,0.0228,106760.0,106750.0,0.77623448]
["bitfinex-derivatives","BTCF0:USTF0",1760777703172,0.8748066,106770.0,106760.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1760777703375,0.8748066,106770.0,106760.0,0.77622568]
["bitfinex-derivatives","BTCF0:USTF0",1760777704874,0.05011,106770.0,106760.0,1.08904352]
["bitfinex-derivatives","BTCF0:USTF0",1760777705374,0.05011,106770.0,106760.0,0.77622568]
["bitfinex-derivatives","BTCF0:USTF0",1760777705671,0.05011,106770.0,106760.0,1.08904352]
["bitfinex-derivatives","BTCF0:USTF0",1760777705974,0.1437413,106770.0,106760.0,1.08904352]
["bitfinex-derivatives","BTCF0:USTF0",1760777706675,0.1437413,106770.0,106760.0,1.13362568]
["bitfinex-derivatives","BTCF0:USTF0",1760777707767,0.5175613,106770.0,106760.0,1.03998568]
["bitfinex-derivatives","BTCF0:USTF0",1760777707971,0.5175613,106770.0,106760.0,0.76254568]
["bitfinex-derivatives","BTCF0:USTF0",1760777708371,0.5175613,106770.0,106760.0,0.77621568]
["bitfinex-derivatives","BTCF0:USTF0",1760777708570,0.5045413,106770.0,106760.0,0.77621568]
["bitfinex-derivatives","BTCF0:USTF0",1760777709964,0.41091,106770.0,106760.0,0.77621568]
["bitfinex-derivatives","BTCF0:USTF0",1760777710168,0.5175612,106770.0,106760.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1760777710569,0.5175612,106770.0,106760.0,0.77621568]
["bitfinex-derivatives","BTCF0:USTF0",1760777715374,0.5175612,106770.0,106760.0,0.76254568]
["bitfinex-derivatives","BTCF0:USTF0",1760777718276,0.5045412,106770.0,106760.0,0.77621568]
["bitfinex-derivatives","BTCF0:USTF0",1760777719572,0.5045412,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777719972,0.5045412,106770.0,106760.0,0.77621568]
["bitfinex-derivatives","BTCF0:USTF0",1760777721573,0.5045412,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777722582,0.5069412,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777723284,0.1461412,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777725086,0.1461412,106770.0,106760.0,1.09820835]
["bitfinex-derivatives","BTCF0:USTF0",1760777725285,0.1461412,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777726786,0.1248312,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777726986,0.1020312,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777727286,0.0084,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777727686,0.0084,106770.0,106760.0,1.18247314]
["bitfinex-derivatives","BTCF0:USTF0",1760777728482,0.0084,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777728677,0.1020312,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777728985,0.0084,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777729385,0.0084,106770.0,106760.0,1.17327308]
["bitfinex-derivatives","BTCF0:USTF0",1760777729781,0.0084,106770.0,106760.0,1.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1760777730286,0.0084,106770.0,106760.0,1.17327308]
["bitfinex-derivatives","BTCF0:USTF0",1760777730786,0.1020312,106770.0,106760.0,1.17327308]
["bitfinex-derivatives","BTCF0:USTF0",1760777731387,0.1010312,106770.0,106760.0,1.17327308]
["bitfinex-derivatives","BTCF0:USTF0",1760777731582,0.1010312,106770.0,106760.0,1.18247685]
["bitfinex-derivatives","BTCF0:USTF0",1760777731981,0.0074,106770.0,106760.0,1.18247685]
["bitfinex-derivatives","BTCF0:USTF0",1760777732183,0.0074,106770.0,106760.0,1.09823729]
["bitfinex-derivatives","BTCF0:USTF0",1760777732581,0.0074,106770.0,106760.0,1.18247685]
["bitfinex-derivatives","BTCF0:USTF0",1760777734588,0.1010304,106770.0,106760.0,1.18247685]
["bitfinex-derivatives","BTCF0:USTF0",1760777735191,0.0074,106770.0,106760.0,1.18247685]
["bitfinex-derivatives","BTCF0:USTF0",1760777735589,0.0074,106770.0,106760.0,1.54327685]
["bitfinex-derivatives","BTCF0:USTF0",1760777735885,0.3608,106780.0,106770.0,0.1168904]
["bitfinex-derivatives","BTCF0:USTF0",1760777736082,0.3608,106780.0,106770.0,0.86320564]
["bitfinex-derivatives","BTCF0:USTF0",1760777736083,0.38199,106780.0,106770.0,0.86320564]
["bitfinex-derivatives","BTCF0:USTF0",1760777736284,0.40493,106780.0,106770.0,0.77896608]
["bitfinex-derivatives","BTCF0:USTF0",1760777737387,0.40493,106780.0,106770.0,0.77805442]
["bitfinex-derivatives","BTCF0:USTF0",1760777738089,0.40593,106780.0,106770.0,0.77805442]
["bitfinex-derivatives","BTCF0:USTF0",1760777738287,0.40593,106780.0,106770.0,1.13537442]
["bitfinex-derivatives","BTCF0:USTF0",1760777738993,0.41967,106780.0,106770.0,1.13537442]
["bitfinex-derivatives","BTCF0:USTF0",1760777739288,0.40593,106780.0,106770.0,1.13537442]
["bitfinex-derivatives","BTCF0:USTF0",1760777739692,0.4995513,106780.0,106770.0,1.13537442]
["bitfinex-derivatives","BTCF0:USTF0",1760777741586,0.5132913,106780.0,106770.0,0.45239241]
["bitfinex-derivatives","BTCF0:USTF0",1760777741782,0.4995513,106780.0,106770.0,0.77805442]
["bitfinex-derivatives","BTCF0:USTF0",1760777743390,0.4995513,106780.0,106770.0,0.86229398]
["bitfinex-derivatives","BTCF0:USTF0",1760777745796,0.5132913,106780.0,106770.0,0.86229398]
["bitfinex-derivatives","BTCF0:USTF0",1760777746294,0.5132913,106780.0,106770.0,0.76866358]
["bitfinex-derivatives","BTCF0:USTF0",1760777746499,0.5132913,106780.0,106770.0,0.44300157]
["bitfinex-derivatives","BTCF0:USTF0",1760777747490,0.5132913,106780.0,106770.0,0.53663157]
["bitfinex-derivatives","BTCF0:USTF0",1760777755695,0.5132913,106780.0,106770.0,0.55020157]
["bitfinex-derivatives","BTCF0:USTF0",1760777755896,0.5132913,106780.0,106770.0,0.86256358]
["bitfinex-derivatives","BTCF0:USTF0",1760777756494,0.1524913,106780.0,106770.0,0.86256358]
["bitfinex-derivatives","BTCF0:USTF0",1760777758903,0.1387513,106780.0,106770.0,0.86256358]
["bitfinex-derivatives","BTCF0:USTF0",1760777759500,0.04513,106780.0,106770.0,0.86256358]
["bitfinex-derivatives","BTCF0:USTF0",1760777759896,0.1387513,106780.0,106770.0,0.86256358]
["bitfinex-derivatives","BTCF0:USTF0",1760777760806,0.04513,106780.0,106770.0,0.86256358]
["bitfinex-derivatives","BTCF0:USTF0",1760777761107,0.001,106780.0,106770.0,0.86256358]
["bitfinex-derivatives","BTCF0:USTF0",1760777761303,0.02234,106780.0,106770.0,0.86256358]
["bitfinex-derivatives","BTCF0:USTF0",1760777761507,0.04413,106780.0,106770.0,0.86256358]
["bitfinex-derivatives","BTCF0:USTF0",1760777763908,0.04413,106780.0,106770.0,0.77832402]
["bitfinex-derivatives","BTCF0:USTF0",1760777764102,0.04313,106780.0,106770.0,0.77832402]
["bitfinex-derivatives","BTCF0:USTF0",1760777765905,0.87773145,106790.0,106780.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760777766209,0.87673145,106790.0,106780.0,0.37126201]
["bitfinex-derivatives","BTCF0:USTF0",1760777767507,0.87673145,106790.0,106780.0,0.46487741]
["bitfinex-derivatives","BTCF0:USTF0",1760777768008,0.87665145,106790.0,106780.0,0.46487741]
["bitfinex-derivatives","BTCF0:USTF0",1760777771602,0.87665145,106790.0,106780.0,0.54911697]
["bitfinex-derivatives","BTCF0:USTF0",1760777775311,0.87665145,106790.0,106780.0,0.53569697]
["bitfinex-derivatives","BTCF0:USTF0",1760777785312,0.0429,106790.0,106780.0,0.54953697]
["bitfinex-derivatives","BTCF0:USTF0",1760777785614,0.02148,106790.0,106780.0,1.30037107]
["bitfinex-derivatives","BTCF0:USTF0",1760777785815,0.02048,106790.0,106780.0,1.30037107]
["bitfinex-derivatives","BTCF0:USTF0",1760777788413,0.02048,106790.0,106780.0,1.3098819]
["bitfinex-derivatives","BTCF0:USTF0",1760777788916,0.02048,106790.0,106780.0,0.99751989]
["bitfinex-derivatives","BTCF0:USTF0",1760777789118,0.02048,106790.0,106780.0,1.3098819]
["bitfinex-derivatives","BTCF0:USTF0",1760777794426,0.1430702,106800.0,106790.0,0.1521266]
["bitfinex-derivatives","BTCF0:USTF0",1760777794626,0.1430702,106800.0,106790.0,0.5485608]
["bitfinex-derivatives","BTCF0:USTF0",1760777794820,0.1430702,106800.0,106790.0,0.46448861]
["bitfinex-derivatives","BTCF0:USTF0",1760777795321,0.1430702,106800.0,106790.0,0.1521266]
["bitfinex-derivatives","BTCF0:USTF0",1760777795522,0.5172702,106800.0,106790.0,0.35704201]
["bitfinex-derivatives","BTCF0:USTF0",1760777795826,0.5182702,106800.0,106790.0,0.35704201]
["bitfinex-derivatives","BTCF0:USTF0",1760777796522,0.5182702,106800.0,106790.0,0.45064861]
["bitfinex-derivatives","BTCF0:USTF0",1760777797330,0.5182702,106800.0,106790.0,0.45062563]
["bitfinex-derivatives","BTCF0:USTF0",1760777798930,0.5182702,106800.0,106790.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760777798931,0.83060923,106800.0,106790.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760777799225,0.1521566,106790.0,106780.0,0.44929173]
["bitfinex-derivatives","BTCF0:USTF0",1760777799530,0.5129566,106790.0,106780.0,0.76163076]
["bitfinex-derivatives","BTCF0:USTF0",1760777800530,0.5129566,106790.0,106780.0,0.77514076]
["bitfinex-derivatives","BTCF0:USTF0",1760777801028,0.5129566,106790.0,106780.0,0.1504627]
["bitfinex-derivatives","BTCF0:USTF0",1760777801233,0.5129566,106790.0,106780.0,0.77514076]
["bitfinex-derivatives","BTCF0:USTF0",1760777801427,0.5129566,106790.0,106780.0,0.85921295]
["bitfinex-derivatives","BTCF0:USTF0",1760777804130,0.1521566,106790.0,106780.0,0.85921295]
["bitfinex-derivatives","BTCF0:USTF0",1760777805832,0.1521566,106790.0,106780.0,0.77514076]
["bitfinex-derivatives","BTCF0:USTF0",1760777806923,0.1387566,106790.0,106780.0,0.89221442]
["bitfinex-derivatives","BTCF0:USTF0",1760777812939,0.1387566,106790.0,106780.0,0.77514076]
["bitfinex-derivatives","BTCF0:USTF0",1760777814539,0.1387566,106790.0,106780.0,0.89221442]
["bitfinex-derivatives","BTCF0:USTF0",1760777815532,0.1387566,106790.0,106780.0,1.25301442]
["bitfinex-derivatives","BTCF0:USTF0",1760777816236,0.1387566,106790.0,106780.0,1.13594076]
["bitfinex-derivatives","BTCF0:USTF0",1760777817138,0.1387566,106790.0,106780.0,1.22011723]
["bitfinex-derivatives","BTCF0:USTF0",1760777823042,0.1387566,106790.0,106780.0,1.33719089]
["bitfinex-derivatives","BTCF0:USTF0",1760777823343,0.1387566,106790.0,106780.0,1.25301442]
["bitfinex-derivatives","BTCF0:USTF0",1760777823541,0.1387566,106790.0,106780.0,1.15940172]
["bitfinex-derivatives","BTCF0:USTF0",1760777823743,0.1387566,106790.0,106780.0,1.25301712]
["bitfinex-derivatives","BTCF0:USTF0",1760777823946,0.5129566,106790.0,106780.0,0.78509172]
["bitfinex-derivatives","BTCF0:USTF0",1760777824842,0.5129566,106790.0,106780.0,0.66801806]
["bitfinex-derivatives","BTCF0:USTF0",1760777825043,0.5129566,106790.0,106780.0,0.76163346]
["bitfinex-derivatives","BTCF0:USTF0",1760777826343,0.5129566,106790.0,106780.0,0.66801806]
["bitfinex-derivatives","BTCF0:USTF0",1760777827442,0.4995566,106790.0,106780.0,0.77547356]
["bitfinex-derivatives","BTCF0:USTF0",1760777827639,0.4995566,106790.0,106780.0,0.89254722]
["bitfinex-derivatives","BTCF0:USTF0",1760777828344,0.1387566,106790.0,106780.0,0.89254722]
["bitfinex-derivatives","BTCF0:USTF0",1760777830343,0.1387566,106790.0,106780.0,0.77547356]
["bitfinex-derivatives","BTCF0:USTF0",1760777832638,0.04515,106790.0,106780.0,0.77547356]
["bitfinex-derivatives","BTCF0:USTF0",1760777832836,0.05083,106800.0,106790.0,0.1519966]
["bitfinex-derivatives","BTCF0:USTF0",1760777833043,0.005,106800.0,106790.0,1.13747466]
["bitfinex-derivatives","BTCF0:USTF0",1760777833343,0.005,106800.0,106790.0,1.61162832]
["bitfinex-derivatives","BTCF0:USTF0",1760777833849,0.0985979,106800.0,106790.0,1.61162832]
["bitfinex-derivatives","BTCF0:USTF0",1760777834450,0.0995979,106800.0,106790.0,1.61162832]
["bitfinex-derivatives","BTCF0:USTF0",1760777836347,0.0995979,106800.0,106790.0,2.01162832]
["bitfinex-derivatives","BTCF0:USTF0",1760777836854,0.006,106800.0,106790.0,2.01162832]
["bitfinex-derivatives","BTCF0:USTF0",1760777837049,0.006,106800.0,106790.0,1.69577597]
["bitfinex-derivatives","BTCF0:USTF0",1760777837253,0.006,106800.0,106790.0,1.57870231]
["bitfinex-derivatives","BTCF0:USTF0",1760777837849,0.006,106800.0,106790.0,1.97870231]
["bitfinex-derivatives","BTCF0:USTF0",1760777838154,0.006,106800.0,106790.0,2.53104134]
["bitfinex-derivatives","BTCF0:USTF0",1760777838357,0.006,106800.0,106790.0,2.21870231]
["bitfinex-derivatives","BTCF0:USTF0",1760777838651,0.5002161,106820.0,106810.0,0.1294791]
["bitfinex-derivatives","BTCF0:USTF0",1760777838848,0.5002161,106820.0,106810.0,0.77665716]
["bitfinex-derivatives","BTCF0:USTF0",1760777842366,0.5002161,106820.0,106810.0,0.46431813]
["bitfinex-derivatives","BTCF0:USTF0",1760777842567,0.5131961,106820.0,106810.0,0.46431813]
["bitfinex-derivatives","BTCF0:USTF0",1760777846169,0.5131961,106820.0,106810.0,0.35688903]
["bitfinex-derivatives","BTCF0:USTF0",1760777846670,0.5131961,106820.0,106810.0,0.45047813]
["bitfinex-derivatives","BTCF0:USTF0",1760777849170,0.5002161,106820.0,106810.0,0.46431813]
["bitfinex-derivatives","BTCF0:USTF0",1760777849371,0.5131961,106820.0,106810.0,0.46431813]
["bitfinex-derivatives","BTCF0:USTF0",1760777849568,0.152399,106810.0,106800.0,0.45048663]
["bitfinex-derivatives","BTCF0:USTF0",1760777849772,0.152399,106810.0,106800.0,0.76282566]
["bitfinex-derivatives","BTCF0:USTF0",1760777850469,0.152399,106810.0,106800.0,0.66922806]
["bitfinex-derivatives","BTCF0:USTF0",1760777850674,0.152399,106810.0,106800.0,0.76282586]
["bitfinex-derivatives","BTCF0:USTF0",1760777850871,0.152399,106810.0,106800.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760777851177,0.152399,106810.0,106800.0,0.76282586]
["bitfinex-derivatives","BTCF0:USTF0",1760777851876,0.509399,106810.0,106800.0,0.76282586]
["bitfinex-derivatives","BTCF0:USTF0",1760777852866,0.82173803,106810.0,106800.0,0.12869765]
["bitfinex-derivatives","BTCF0:USTF0",1760777853072,0.1524078,106800.0,106790.0,0.22372131]
["bitfinex-derivatives","BTCF0:USTF0",1760777853273,0.5132078,106800.0,106790.0,0.65171694]
["bitfinex-derivatives","BTCF0:USTF0",1760777853573,0.5132078,106800.0,106790.0,0.44103668]
["bitfinex-derivatives","BTCF0:USTF0",1760777854678,0.5132078,106800.0,106790.0,0.53464318]
["bitfinex-derivatives","BTCF0:USTF0",1760777857878,0.52255473,106800.0,106790.0,0.44103668]
["bitfinex-derivatives","BTCF0:USTF0",1760777858481,1.54723279,106800.0,106790.0,0.08414765]
["bitfinex-derivatives","BTCF0:USTF0",1760777858781,0.1527066,106790.0,106780.0,0.55845034]
["bitfinex-derivatives","BTCF0:USTF0",1760777858983,0.8705066,106790.0,106780.0,0.44137668]
["bitfinex-derivatives","BTCF0:USTF0",1760777859380,0.8705066,106790.0,106780.0,0.12903765]
["bitfinex-derivatives","BTCF0:USTF0",1760777859982,0.8705066,106790.0,106780.0,0.4414564]
["bitfinex-derivatives","BTCF0:USTF0",1760777860282,0.8705066,106790.0,106780.0,0.4424564]
["bitfinex-derivatives","BTCF0:USTF0",1760777865384,0.8705066,106790.0,106780.0,0.35830875]
["bitfinex-derivatives","BTCF0:USTF0",1760777869189,0.8705066,106790.0,106780.0,0.4424564]
["bitfinex-derivatives","BTCF0:USTF0",1760777870994,0.8705066,106790.0,106780.0,0.5360718]
["bitfinex-derivatives","BTCF0:USTF0",1760777881301,0.8705066,106790.0,106780.0,0.4424564]
["bitfinex-derivatives","BTCF0:USTF0",1760777883301,0.8705066,106790.0,106780.0,0.5360719]
["bitfinex-derivatives","BTCF0:USTF0",1760777883905,0.5097066,106790.0,106780.0,0.5360719]
["bitfinex-derivatives","BTCF0:USTF0",1760777884105,0.8705066,106790.0,106780.0,0.5360719]
["bitfinex-derivatives","BTCF0:USTF0",1760777885005,0.8705066,106790.0,106780.0,0.22365315]
["bitfinex-derivatives","BTCF0:USTF0",1760777885206,0.8705066,106790.0,106780.0,0.5360719]
["bitfinex-derivatives","BTCF0:USTF0",1760777885405,0.8705066,106790.0,106780.0,0.45192425]
["bitfinex-derivatives","BTCF0:USTF0",1760777886708,0.8705066,106790.0,106780.0,0.1395055]
["bitfinex-derivatives","BTCF0:USTF0",1760777886908,0.8705066,106790.0,106780.0,0.45192425]
["bitfinex-derivatives","BTCF0:USTF0",1760777887209,0.8705066,106790.0,106780.0,0.56899791]
["bitfinex-derivatives","BTCF0:USTF0",1760777887706,0.5135066,106790.0,106780.0,0.56899791]
["bitfinex-derivatives","BTCF0:USTF0",1760777887906,0.4965766,106790.0,106780.0,1.02697511]
["bitfinex-derivatives","BTCF0:USTF0",1760777888213,0.4965766,106790.0,106780.0,0.82570425]
["bitfinex-derivatives","BTCF0:USTF0",1760777888813,0.5101966,106790.0,106780.0,0.35830875]
["bitfinex-derivatives","BTCF0:USTF0",1760777889114,0.5101966,106790.0,106780.0,0.44253733]
["bitfinex-derivatives","BTCF0:USTF0",1760777889413,0.8709966,106790.0,106780.0,0.44253733]
["bitfinex-derivatives","BTCF0:USTF0",1760777889911,0.8709966,106790.0,106780.0,0.13011858]
["bitfinex-derivatives","BTCF0:USTF0",1760777890112,0.8709966,106790.0,106780.0,0.44253733]
["bitfinex-derivatives","BTCF0:USTF0",1760777892315,0.8709966,106790.0,106780.0,0.53615273]
["bitfinex-derivatives","BTCF0:USTF0",1760777894220,0.8709966,106790.0,106780.0,0.56899781]
["bitfinex-derivatives","BTCF0:USTF0",1760777896815,0.8709966,106790.0,106780.0,0.25657906]
["bitfinex-derivatives","BTCF0:USTF0",1760777897021,0.8709966,106790.0,106780.0,0.56899781]
["bitfinex-derivatives","BTCF0:USTF0",1760777900526,0.8709966,106790.0,106780.0,0.16296366]
["bitfinex-derivatives","BTCF0:USTF0",1760777900726,0.8709966,106790.0,106780.0,0.47538241]
["bitfinex-derivatives","BTCF0:USTF0",1760777901425,0.8709966,106790.0,106780.0,0.35830875]
["bitfinex-derivatives","BTCF0:USTF0",1760777904129,0.8709966,106790.0,106780.0,0.44253838]
["bitfinex-derivatives","BTCF0:USTF0",1760777904628,0.8709966,106790.0,106780.0,0.47538241]
["bitfinex-derivatives","BTCF0:USTF0",1760777905630,0.8709966,106790.0,106780.0,0.16296366]
["bitfinex-derivatives","BTCF0:USTF0",1760777905829,0.8709966,106790.0,106780.0,0.47538241]
["bitfinex-derivatives","BTCF0:USTF0",1760777906527,0.8709966,106790.0,106780.0,0.35830875]
["bitfinex-derivatives","BTCF0:USTF0",1760777910930,0.5139966,106790.0,106780.0,0.46490125]
["bitfinex-derivatives","BTCF0:USTF0",1760777911233,0.8709566,106790.0,106780.0,0.37128875]
["bitfinex-derivatives","BTCF0:USTF0",1760777911828,0.5139966,106790.0,106780.0,0.37128875]
["bitfinex-derivatives","BTCF0:USTF0",1760777912029,0.8709166,106790.0,106780.0,0.37128875]
["bitfinex-derivatives","BTCF0:USTF0",1760777914136,0.5139966,106790.0,106780.0,0.37128875]
["bitfinex-derivatives","BTCF0:USTF0",1760777914526,0.8709166,106790.0,106780.0,0.37128875]
["bitfinex-derivatives","BTCF0:USTF0",1760777915937,0.8709166,106790.0,106780.0,0.45551068]
["bitfinex-derivatives","BTCF0:USTF0",1760777916334,0.8709166,106790.0,106780.0,0.48836241]
["bitfinex-derivatives","BTCF0:USTF0",1760777916534,0.5139966,106790.0,106780.0,0.48836241]
["bitfinex-derivatives","BTCF0:USTF0",1760777916735,0.8709166,106790.0,106780.0,0.48836241]
["bitfinex-derivatives","BTCF0:USTF0",1760777916935,0.5139966,106790.0,106780.0,0.48836241]
["bitfinex-derivatives","BTCF0:USTF0",1760777917135,0.8709166,106790.0,106780.0,0.48836241]
["bitfinex-derivatives","BTCF0:USTF0",1760777917833,0.4031,106790.0,106780.0,0.94277501]
["bitfinex-derivatives","BTCF0:USTF0",1760777918132,0.4967038,106790.0,106780.0,0.94277501]
["bitfinex-derivatives","BTCF0:USTF0",1760777918337,0.5096338,106790.0,106780.0,0.58197501]
["bitfinex-derivatives","BTCF0:USTF0",1760777918536,0.5096338,106790.0,106780.0,0.25657626]
["bitfinex-derivatives","BTCF0:USTF0",1760777918737,0.8704338,106790.0,106780.0,0.56899501]
["bitfinex-derivatives","BTCF0:USTF0",1760777918932,0.8704338,106790.0,106780.0,0.65320871]
["bitfinex-derivatives","BTCF0:USTF0",1760777919134,0.8704338,106790.0,106780.0,0.53613505]
["bitfinex-derivatives","BTCF0:USTF0",1760777919831,0.40698,106790.0,106780.0,0.54952505]
["bitfinex-derivatives","BTCF0:USTF0",1760777920034,0.86666853,106800.0,106790.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760777920230,0.86666853,106800.0,106790.0,0.46190255]
["bitfinex-derivatives","BTCF0:USTF0",1760777920737,0.14894853,106800.0,106790.0,0.46190255]
["bitfinex-derivatives","BTCF0:USTF0",1760777920941,0.4965216,106800.0,106790.0,0.82270255]
["bitfinex-derivatives","BTCF0:USTF0",1760777921335,0.4975216,106800.0,106790.0,1.13482244]
["bitfinex-derivatives","BTCF0:USTF0",1760777924241,0.1406016,106800.0,106790.0,1.13482244]
["bitfinex-derivatives","BTCF0:USTF0",1760777925439,0.1406016,106800.0,106790.0,1.14404253]
["bitfinex-derivatives","BTCF0:USTF0",1760777925639,0.1406016,106800.0,106790.0,1.13482244]
["bitfinex-derivatives","BTCF0:USTF0",1760777926840,0.001,106800.0,106790.0,1.53482244]
["bitfinex-derivatives","BTCF0:USTF0",1760777927043,0.001,106800.0,106790.0,2.04709176]
["bitfinex-derivatives","BTCF0:USTF0",1760777927243,0.001,106800.0,106790.0,1.1102838]
["bitfinex-derivatives","BTCF0:USTF0",1760777927442,0.001,106800.0,106790.0,1.73482244]
["bitfinex-derivatives","BTCF0:USTF0",1760777929343,0.001,106800.0,106790.0,1.74401125]
["bitfinex-derivatives","BTCF0:USTF0",1760777930842,0.094595,106800.0,106790.0,1.73482244]
["bitfinex-derivatives","BTCF0:USTF0",1760777931043,0.001,106800.0,106790.0,1.73482244]
["bitfinex-derivatives","BTCF0:USTF0",1760777931950,0.001,106800.0,106790.0,1.74418405]
["bitfinex-derivatives","BTCF0:USTF0",1760777932444,0.140595,106800.0,106790.0,0.7102837]
["bitfinex-derivatives","BTCF0:USTF0",1760777932648,0.153525,106800.0,106790.0,1.07239932]
["bitfinex-derivatives","BTCF0:USTF0",1760777932846,0.153525,106800.0,106790.0,1.28307668]
["bitfinex-derivatives","BTCF0:USTF0",1760777933045,0.153525,106800.0,106790.0,1.3670215]
["bitfinex-derivatives","BTCF0:USTF0",1760777933249,0.153525,106800.0,106790.0,1.24994784]
["bitfinex-derivatives","BTCF0:USTF0",1760777934550,0.153525,106800.0,106790.0,1.26333784]
["bitfinex-derivatives","BTCF0:USTF0",1760777935144,0.153525,106800.0,106790.0,0.89310784]
["bitfinex-derivatives","BTCF0:USTF0",1760777936645,0.153525,106800.0,106790.0,0.90649784]
["bitfinex-derivatives","BTCF0:USTF0",1760777937350,0.153525,106800.0,106790.0,0.82255302]
["bitfinex-derivatives","BTCF0:USTF0",1760777937551,0.153525,106800.0,106790.0,0.93962668]
["bitfinex-derivatives","BTCF0:USTF0",1760777938852,0.153525,106800.0,106790.0,0.83263298]
["bitfinex-derivatives","BTCF0:USTF0",1760777939053,0.153525,106800.0,106790.0,0.84602298]
["bitfinex-derivatives","BTCF0:USTF0",1760777939351,0.153525,106800.0,106790.0,0.93962668]
["bitfinex-derivatives","BTCF0:USTF0",1760777940149,0.153525,106800.0,106790.0,0.48522298]
["bitfinex-derivatives","BTCF0:USTF0",1760777940354,0.153525,106800.0,106790.0,0.57882668]
["bitfinex-derivatives","BTCF0:USTF0",1760777940658,0.153525,106800.0,106790.0,0.48522298]
["bitfinex-derivatives","BTCF0:USTF0",1760777940850,0.153525,106800.0,106790.0,0.17295366]
["bitfinex-derivatives","BTCF0:USTF0",1760777941045,0.153525,106800.0,106790.0,0.48522298]
["bitfinex-derivatives","BTCF0:USTF0",1760777942159,0.140595,106800.0,106790.0,0.57882668]
["bitfinex-derivatives","BTCF0:USTF0",1760777943655,0.140595,106800.0,106790.0,0.48522298]
["bitfinex-derivatives","BTCF0:USTF0",1760777944763,0.553525,106800.0,106790.0,0.47183298]
["bitfinex-derivatives","BTCF0:USTF0",1760777944970,1.22659432,106800.0,106790.0,0.43878847]
["bitfinex-derivatives","BTCF0:USTF0",1760777945469,1.22659432,106800.0,106790.0,0.12651915]
["bitfinex-derivatives","BTCF0:USTF0",1760777945771,1.22659432,106800.0,106790.0,0.43878847]
["bitfinex-derivatives","BTCF0:USTF0",1760777946770,0.82659432,106800.0,106790.0,0.43878847]
["bitfinex-derivatives","BTCF0:USTF0",1760777947672,0.82659432,106800.0,106790.0,0.12651915]
["bitfinex-derivatives","BTCF0:USTF0",1760777947970,0.82659432,106800.0,106790.0,0.43878847]
["bitfinex-derivatives","BTCF0:USTF0",1760777948170,0.82659432,106800.0,106790.0,0.12651915]
["bitfinex-derivatives","BTCF0:USTF0",1760777948365,0.514325,106800.0,106790.0,0.43878847]
["bitfinex-derivatives","BTCF0:USTF0",1760777948560,0.82659432,106800.0,106790.0,0.35475932]
["bitfinex-derivatives","BTCF0:USTF0",1760777949267,0.1509838,106790.0,106780.0,0.08402915]
["bitfinex-derivatives","BTCF0:USTF0",1760777949471,0.1509925,106780.0,106770.0,0.1267499]
["bitfinex-derivatives","BTCF0:USTF0",1760777949673,0.82406182,106780.0,106770.0,0.43901922]
["bitfinex-derivatives","BTCF0:USTF0",1760777950171,0.82406182,106780.0,106770.0,0.35499007]
["bitfinex-derivatives","BTCF0:USTF0",1760777950371,0.82406182,106780.0,106770.0,0.43901922]
["bitfinex-derivatives","BTCF0:USTF0",1760777950576,0.82406182,106780.0,106770.0,0.1267499]
["bitfinex-derivatives","BTCF0:USTF0",1760777950779,0.82406182,106780.0,106770.0,0.43901922]
["bitfinex-derivatives","BTCF0:USTF0",1760777951069,1.13633114,106780.0,106770.0,0.0841099]
["bitfinex-derivatives","BTCF0:USTF0",1760777951260,0.0936213,106770.0,106760.0,0.22239281]
["bitfinex-derivatives","BTCF0:USTF0",1760777951469,1.17991062,106770.0,106760.0,0.12666915]
["bitfinex-derivatives","BTCF0:USTF0",1760777951773,0.1510188,106750.0,106740.0,0.40812406]
["bitfinex-derivatives","BTCF0:USTF0",1760777951965,0.8676588,106750.0,106740.0,0.44362253]
["bitfinex-derivatives","BTCF0:USTF0",1760777952276,0.8676588,106750.0,106740.0,0.13135321]
["bitfinex-derivatives","BTCF0:USTF0",1760777952470,0.8676588,106750.0,106740.0,0.35959338]
["bitfinex-derivatives","BTCF0:USTF0",1760777952671,0.87715281,106750.0,106740.0,0.04732406]
["bitfinex-derivatives","BTCF0:USTF0",1760777952873,0.87715281,106750.0,106740.0,0.35959338]
["bitfinex-derivatives","BTCF0:USTF0",1760777953078,1.18942213,106750.0,106740.0,0.35959338]
["bitfinex-derivatives","BTCF0:USTF0",1760777953378,0.87715281,106750.0,106740.0,0.04732406]
["bitfinex-derivatives","BTCF0:USTF0",1760777953576,1.18942213,106750.0,106740.0,0.04732406]
["bitfinex-derivatives","BTCF0:USTF0",1760777953780,1.18942213,106750.0,106740.0,0.35959338]
["bitfinex-derivatives","BTCF0:USTF0",1760777954377,1.18942213,106750.0,106740.0,0.36059338]
["bitfinex-derivatives","BTCF0:USTF0",1760777955079,1.18942213,106750.0,106740.0,0.6728627]
["bitfinex-derivatives","BTCF0:USTF0",1760777955283,0.87715281,106750.0,106740.0,0.04832406]
["bitfinex-derivatives","BTCF0:USTF0",1760777955577,1.18942213,106750.0,106740.0,0.6728627]
["bitfinex-derivatives","BTCF0:USTF0",1760777955778,1.18942213,106750.0,106740.0,0.04832406]
["bitfinex-derivatives","BTCF0:USTF0",1760777956080,1.18942213,106750.0,106740.0,0.36059338]
["bitfinex-derivatives","BTCF0:USTF0",1760777956775,1.58942213,106750.0,106740.0,0.00568406]
["bitfinex-derivatives","BTCF0:USTF0",1760777957078,1.18942213,106750.0,106740.0,0.00568406]
["bitfinex-derivatives","BTCF0:USTF0",1760777958076,0.1510364,106730.0,106720.0,0.35498895]
["bitfinex-derivatives","BTCF0:USTF0",1760777958378,0.82031933,106730.0,106720.0,0.35498895]
["bitfinex-derivatives","BTCF0:USTF0",1760777958573,1.89338865,106730.0,106720.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760777958769,0.1510451,106720.0,106710.0,0.3595947]
["bitfinex-derivatives","BTCF0:USTF0",1760777958967,1.18115442,106720.0,106710.0,0.3595947]
["bitfinex-derivatives","BTCF0:USTF0",1760777959878,1.19047428,106720.0,106710.0,0.3595947]
["bitfinex-derivatives","BTCF0:USTF0",1760777960179,1.18947428,106720.0,106710.0,0.04732538]
["bitfinex-derivatives","BTCF0:USTF0",1760777960378,1.18947428,106720.0,106710.0,0.3595947]
["bitfinex-derivatives","BTCF0:USTF0",1760777960574,1.5017436,106720.0,106710.0,0.3595947]
["bitfinex-derivatives","BTCF0:USTF0",1760777960879,1.19047428,106720.0,106710.0,0.3595947]
["bitfinex-derivatives","BTCF0:USTF0",1760777961175,0.1510451,106720.0,106710.0,0.3595947]
["bitfinex-derivatives","BTCF0:USTF0",1760777961377,0.5080851,106720.0,106710.0,0.3724247]
["bitfinex-derivatives","BTCF0:USTF0",1760777961572,0.82035442,106720.0,106710.0,0.3724247]
["bitfinex-derivatives","BTCF0:USTF0",1760777961773,0.82135442,106720.0,106710.0,0.3724247]
["bitfinex-derivatives","BTCF0:USTF0",1760777962174,0.5090851,106720.0,106710.0,0.3724247]
["bitfinex-derivatives","BTCF0:USTF0",1760777962780,0.82135442,106720.0,106710.0,0.3724247]
["bitfinex-derivatives","BTCF0:USTF0",1760777963572,0.1520451,106720.0,106710.0,0.4660987]
["bitfinex-derivatives","BTCF0:USTF0",1760777963770,0.1520451,106720.0,106710.0,1.53916802]
["bitfinex-derivatives","BTCF0:USTF0",1760777963771,0.1386751,106720.0,106710.0,1.53916802]
["bitfinex-derivatives","BTCF0:USTF0",1760777963977,0.1157951,106720.0,106710.0,1.1332247]
["bitfinex-derivatives","BTCF0:USTF0",1760777965182,0.1147951,106720.0,106710.0,1.1332247]
["bitfinex-derivatives","BTCF0:USTF0",1760777966074,0.46331442,106720.0,106710.0,0.7203947]
["bitfinex-derivatives","BTCF0:USTF0",1760777968186,1.13638374,106720.0,106710.0,0.3595947]
["bitfinex-derivatives","BTCF0:USTF0",1760777968585,0.82411442,106720.0,106710.0,0.3595947]
["bitfinex-derivatives","BTCF0:USTF0",1760777968786,1.13638374,106720.0,106710.0,0.3595947]
["bitfinex-derivatives","BTCF0:USTF0",1760777968983,1.13638374,106720.0,106710.0,0.04732538]
["bitfinex-derivatives","BTCF0:USTF0",1760777969686,0.001,106720.0,106710.0,1.2268982]
["bitfinex-derivatives","BTCF0:USTF0",1760777969988,0.3582,106720.0,106710.0,1.1332247]
["bitfinex-derivatives","BTCF0:USTF0",1760777970482,0.3582,106720.0,106710.0,1.2268982]
["bitfinex-derivatives","BTCF0:USTF0",1760777974785,0.67046932,106720.0,106710.0,1.2268982]
["bitfinex-derivatives","BTCF0:USTF0",1760777975986,0.3582,106720.0,106710.0,1.2268982]
["bitfinex-derivatives","BTCF0:USTF0",1760777976288,0.71415932,106720.0,106710.0,0.91462888]
["bitfinex-derivatives","BTCF0:USTF0",1760777976489,0.71415932,106720.0,106710.0,1.2268982]
["bitfinex-derivatives","BTCF0:USTF0",1760777977884,0.40189,106720.0,106710.0,1.2268982]
["bitfinex-derivatives","BTCF0:USTF0",1760777979583,0.04469,106720.0,106710.0,1.2268982]
["bitfinex-derivatives","BTCF0:USTF0",1760777979789,0.40185,106720.0,106710.0,1.2268982]
["bitfinex-derivatives","BTCF0:USTF0",1760777979990,0.04469,106720.0,106710.0,1.2268982]
["bitfinex-derivatives","BTCF0:USTF0",1760777980986,0.001,106720.0,106710.0,1.2268982]
["bitfinex-derivatives","BTCF0:USTF0",1760777982881,0.02405,106720.0,106710.0,1.2268982]
["bitfinex-derivatives","BTCF0:USTF0",1760777983480,0.04661,106720.0,106710.0,1.22739846]
["bitfinex-derivatives","BTCF0:USTF0",1760777983685,0.04661,106720.0,106710.0,0.91462888]
["bitfinex-derivatives","BTCF0:USTF0",1760777983892,0.04661,106720.0,106710.0,1.22739846]
["bitfinex-derivatives","BTCF0:USTF0",1760777984091,0.1402744,106720.0,106710.0,1.13372496]
["bitfinex-derivatives","BTCF0:USTF0",1760777984292,0.5147444,106720.0,106710.0,0.04732538]
["bitfinex-derivatives","BTCF0:USTF0",1760777986793,0.5147444,106720.0,106710.0,0.14099858]
["bitfinex-derivatives","BTCF0:USTF0",1760777989488,0.42108,106720.0,106710.0,0.14099858]
["bitfinex-derivatives","BTCF0:USTF0",1760777989795,0.73384958,106720.0,106710.0,0.14099858]
["bitfinex-derivatives","BTCF0:USTF0",1760777989991,0.73384958,106720.0,106710.0,0.04732538]
["bitfinex-derivatives","BTCF0:USTF0",1760777990396,0.73384958,106720.0,106710.0,0.14099868]
["bitfinex-derivatives","BTCF0:USTF0",1760777992594,0.42108,106720.0,106710.0,0.14099868]
["bitfinex-derivatives","BTCF0:USTF0",1760777992797,0.73384958,106720.0,106710.0,0.14099868]
["bitfinex-derivatives","BTCF0:USTF0",1760777993798,0.37304958,106720.0,106710.0,0.14099868]
["bitfinex-derivatives","BTCF0:USTF0",1760777998998,0.06028,106720.0,106710.0,0.14099868]
["bitfinex-derivatives","BTCF0:USTF0",1760777999399,0.37304958,106720.0,106710.0,0.14099868]
["bitfinex-derivatives","BTCF0:USTF0",1760777999802,1.22751408,106720.0,106710.0,0.04732538]
["bitfinex-derivatives","BTCF0:USTF0",1760778000399,0.9147445,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760778000599,1.22751408,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760778006902,0.82751408,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760778013409,1.22751408,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760778017015,0.82751408,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760778018011,0.82751408,106720.0,106710.0,0.05061538]
["bitfinex-derivatives","BTCF0:USTF0",1760778018219,1.18463418,106720.0,106710.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1760778018815,0.8718646,106720.0,106710.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1760778019115,1.18463418,106720.0,106710.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1760778023518,0.8718646,106720.0,106710.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1760778024022,1.18463418,106720.0,106710.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1760778026024,0.8718646,106720.0,106710.0,0.13464453]
["bitfinex-derivatives","BTCF0:USTF0",1760778026324,1.18463418,106720.0,106710.0,0.08871453]
["bitfinex-derivatives","BTCF0:USTF0",1760778028225,1.18463418,106720.0,106710.0,0.11142453]
["bitfinex-derivatives","BTCF0:USTF0",1760778028413,1.18463418,106720.0,106710.0,0.08871453]
["bitfinex-derivatives","BTCF0:USTF0",1760778030427,1.58463418,106720.0,106710.0,0.08871453]
["bitfinex-derivatives","BTCF0:USTF0",1760778037837,1.58463418,106720.0,106710.0,0.11123453]
["bitfinex-derivatives","BTCF0:USTF0",1760778038038,1.58463418,106720.0,106710.0,0.08871453]
["bitfinex-derivatives","BTCF0:USTF0",1760778043444,1.89772356,106720.0,106710.0,0.08871453]
["bitfinex-derivatives","BTCF0:USTF0",1760778043642,1.2718646,106720.0,106710.0,0.08871453]
["bitfinex-derivatives","BTCF0:USTF0",1760778043848,1.89772356,106720.0,106710.0,0.13455453]
["bitfinex-derivatives","BTCF0:USTF0",1760778044048,1.89772356,106720.0,106710.0,0.08871453]
["bitfinex-derivatives","BTCF0:USTF0",1760778050245,1.2718646,106720.0,106710.0,0.13455453]
["bitfinex-derivatives","BTCF0:USTF0",1760778050549,1.89772356,106720.0,106710.0,0.08871453]
["bitfinex-derivatives","BTCF0:USTF0",1760778051246,1.89772356,106720.0,106710.0,0.11123453]
["bitfinex-derivatives","BTCF0:USTF0",1760778051452,1.89772356,106720.0,106710.0,0.13455453]
["bitfinex-derivatives","BTCF0:USTF0",1760778052453,1.89772356,106720.0,106710.0,0.05052538]
["bitfinex-derivatives","BTCF0:USTF0",1760778053647,1.89772356,106720.0,106710.0,0.00468538]
["bitfinex-derivatives","BTCF0:USTF0",1760778053951,0.1503435,106710.0,106700.0,0.17771145]
["bitfinex-derivatives","BTCF0:USTF0",1760778054153,1.13700246,106710.0,106700.0,0.17771145]
["bitfinex-derivatives","BTCF0:USTF0",1760778054357,1.13700246,106710.0,106700.0,0.20023145]
["bitfinex-derivatives","BTCF0:USTF0",1760778054749,0.82407298,106710.0,106700.0,0.20023145]
["bitfinex-derivatives","BTCF0:USTF0",1760778054950,1.13700246,106710.0,106700.0,0.20023145]
["bitfinex-derivatives","BTCF0:USTF0",1760778057761,0.82407298,106710.0,106700.0,0.20023145]
["bitfinex-derivatives","BTCF0:USTF0",1760778058355,1.13700246,106710.0,106700.0,0.20023145]
["bitfinex-derivatives","BTCF0:USTF0",1760778059557,1.13700246,106710.0,106700.0,0.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1760778060662,1.13700246,106710.0,106700.0,0.1395223]
["bitfinex-derivatives","BTCF0:USTF0",1760778061561,1.13700246,106710.0,106700.0,0.22380512]
["bitfinex-derivatives","BTCF0:USTF0",1760778062654,0.82407298,106710.0,106700.0,0.22380512]
["bitfinex-derivatives","BTCF0:USTF0",1760778064159,0.82407298,106710.0,106700.0,0.1395223]
["bitfinex-derivatives","BTCF0:USTF0",1760778064565,0.82407298,106710.0,106700.0,0.25659596]
["bitfinex-derivatives","BTCF0:USTF0",1760778066066,0.82407298,106710.0,106700.0,0.1395223]
["bitfinex-derivatives","BTCF0:USTF0",1760778066368,0.82407298,106710.0,106700.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760778066766,1.13700246,106710.0,106700.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760778068263,1.49412246,106710.0,106700.0,0.13012109]
["bitfinex-derivatives","BTCF0:USTF0",1760778068965,1.18119298,106710.0,106700.0,0.13012109]
["bitfinex-derivatives","BTCF0:USTF0",1760778069862,0.82407298,106710.0,106700.0,0.22380349]
["bitfinex-derivatives","BTCF0:USTF0",1760778070057,1.18119298,106710.0,106700.0,0.22380349]
["bitfinex-derivatives","BTCF0:USTF0",1760778070266,1.18119298,106710.0,106700.0,0.13012109]
["bitfinex-derivatives","BTCF0:USTF0",1760778070466,1.18119298,106710.0,106700.0,0.22380349]
["bitfinex-derivatives","BTCF0:USTF0",1760778071168,1.18119298,106710.0,106700.0,0.53673297]
["bitfinex-derivatives","BTCF0:USTF0",1760778071565,1.18119298,106710.0,106700.0,0.22380349]
["bitfinex-derivatives","BTCF0:USTF0",1760778071872,1.18119298,106710.0,106700.0,0.53673297]
["bitfinex-derivatives","BTCF0:USTF0",1760778072168,0.8682635,106710.0,106700.0,0.45245188]
["bitfinex-derivatives","BTCF0:USTF0",1760778072368,1.18119298,106710.0,106700.0,0.1395224]
["bitfinex-derivatives","BTCF0:USTF0",1760778072571,1.18119298,106710.0,106700.0,0.45245188]
["bitfinex-derivatives","BTCF0:USTF0",1760778072960,1.08751948,106710.0,106700.0,0.85245188]
["bitfinex-derivatives","BTCF0:USTF0",1760778073668,0.73039948,106710.0,106700.0,0.5395224]
["bitfinex-derivatives","BTCF0:USTF0",1760778073870,0.72671948,106710.0,106700.0,1.33032554]
["bitfinex-derivatives","BTCF0:USTF0",1760778074367,0.41379,106710.0,106700.0,1.33032554]
["bitfinex-derivatives","BTCF0:USTF0",1760778074673,0.72671948,106710.0,106700.0,1.33032554]
["bitfinex-derivatives","BTCF0:USTF0",1760778075066,0.82039318,106710.0,106700.0,1.33032554]
["bitfinex-derivatives","BTCF0:USTF0",1760778076270,0.82039318,106710.0,106700.0,0.96952554]
["bitfinex-derivatives","BTCF0:USTF0",1760778076474,1.18119318,106710.0,106700.0,0.96952554]
["bitfinex-derivatives","BTCF0:USTF0",1760778077075,1.18119318,106710.0,106700.0,0.56952554]
["bitfinex-derivatives","BTCF0:USTF0",1760778077262,1.18119318,106710.0,106700.0,0.25659606]
["bitfinex-derivatives","BTCF0:USTF0",1760778077467,1.18119318,106710.0,106700.0,0.56952554]
["bitfinex-derivatives","BTCF0:USTF0",1760778077772,1.18119318,106710.0,106700.0,0.25659606]
["bitfinex-derivatives","BTCF0:USTF0",1760778079174,0.8682637,106710.0,106700.0,0.25659606]
["bitfinex-derivatives","BTCF0:USTF0",1760778079373,1.18119318,106710.0,106700.0,0.25659606]
["bitfinex-derivatives","BTCF0:USTF0",1760778079569,1.49412266,106710.0,106700.0,0.24719733]
["bitfinex-derivatives","BTCF0:USTF0",1760778079875,1.49412266,106710.0,106700.0,0.08428367]
["bitfinex-derivatives","BTCF0:USTF0",1760778082076,0.1517326,106700.0,106690.0,0.22318207]
["bitfinex-derivatives","BTCF0:USTF0",1760778082279,0.77759156,106700.0,106690.0,0.22318207]
["bitfinex-derivatives","BTCF0:USTF0",1760778084380,1.13839156,106700.0,106690.0,0.22318207]
["bitfinex-derivatives","BTCF0:USTF0",1760778084875,1.45132104,106700.0,106690.0,0.08428367]
["bitfinex-derivatives","BTCF0:USTF0",1760778085076,0.1517414,106690.0,106680.0,0.12187514]
["bitfinex-derivatives","BTCF0:USTF0",1760778085380,1.49548036,106690.0,106680.0,0.12187514]
["bitfinex-derivatives","BTCF0:USTF0",1760778085580,1.49548036,106690.0,106680.0,0.00480148]
["bitfinex-derivatives","BTCF0:USTF0",1760778086487,1.5050227,106690.0,106680.0,0.00480148]
["bitfinex-derivatives","BTCF0:USTF0",1760778086983,1.5070227,106690.0,106680.0,0.02792148]
["bitfinex-derivatives","BTCF0:USTF0",1760778087880,1.5070227,106690.0,106680.0,0.05001148]
["bitfinex-derivatives","BTCF0:USTF0",1760778088183,1.5070227,106690.0,106680.0,0.02792148]
["bitfinex-derivatives","BTCF0:USTF0",1760778088477,1.5070227,106690.0,106680.0,0.00480148]
["bitfinex-derivatives","BTCF0:USTF0",1760778089979,1.5070227,106690.0,106680.0,0.05001148]
["bitfinex-derivatives","BTCF0:USTF0",1760778090180,1.5070227,106690.0,106680.0,0.02792148]
["bitfinex-derivatives","BTCF0:USTF0",1760778090484,1.5070227,106690.0,106680.0,0.00480148]
["bitfinex-derivatives","BTCF0:USTF0",1760778097390,1.5070227,106690.0,106680.0,0.09850178]
["bitfinex-derivatives","BTCF0:USTF0",1760778099487,1.5070227,106690.0,106680.0,0.00480148]
["bitfinex-derivatives","BTCF0:USTF0",1760778103599,1.19431568,106690.0,106680.0,0.09850198]
["bitfinex-derivatives","BTCF0:USTF0",1760778104991,1.19431568,106690.0,106680.0,0.00480148]
["bitfinex-derivatives","BTCF0:USTF0",1760778112303,1.19431568,106690.0,106680.0,0.08888833]
["bitfinex-derivatives","BTCF0:USTF0",1760778114299,1.50742762,106690.0,106680.0,0.08888833]
["bitfinex-derivatives","BTCF0:USTF0",1760778114501,0.093709,106670.0,106660.0,0.11707366]
["bitfinex-derivatives","BTCF0:USTF0",1760778114803,1.18285094,106670.0,106660.0,0.21079146]
["bitfinex-derivatives","BTCF0:USTF0",1760778115505,1.18295776,106670.0,106660.0,0.1165778]
["bitfinex-derivatives","BTCF0:USTF0",1760778117006,1.18295776,106670.0,106660.0,0.1389178]
["bitfinex-derivatives","BTCF0:USTF0",1760778117398,1.18395776,106670.0,106660.0,0.1389178]
["bitfinex-derivatives","BTCF0:USTF0",1760778117698,1.18395776,106670.0,106650.0,0.57628327]
["bitfinex-derivatives","BTCF0:USTF0",1760778117909,0.82574054,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778118202,0.82574054,106660.0,106650.0,0.09841531]
["bitfinex-derivatives","BTCF0:USTF0",1760778118598,0.82574054,106660.0,106650.0,0.12127531]
["bitfinex-derivatives","BTCF0:USTF0",1760778118798,0.82574054,106660.0,106650.0,0.14361531]
["bitfinex-derivatives","BTCF0:USTF0",1760778121604,0.82574054,106660.0,106650.0,0.12127531]
["bitfinex-derivatives","BTCF0:USTF0",1760778121799,0.82574054,106660.0,106650.0,0.09841531]
["bitfinex-derivatives","BTCF0:USTF0",1760778122005,0.82574054,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778123508,0.82574054,106660.0,106650.0,0.09841701]
["bitfinex-derivatives","BTCF0:USTF0",1760778124601,0.5126286,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778124804,0.82574054,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778125404,1.22574054,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778125608,1.30088014,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778126304,0.9877682,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778126510,1.30088014,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778126905,0.90088014,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778130209,0.5877682,106660.0,106650.0,0.05024801]
["bitfinex-derivatives","BTCF0:USTF0",1760778130514,0.90088014,106660.0,106650.0,0.09841741]
["bitfinex-derivatives","BTCF0:USTF0",1760778130708,0.90088014,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778131304,0.90088014,106660.0,106650.0,0.14397731]
["bitfinex-derivatives","BTCF0:USTF0",1760778131515,1.25804014,106660.0,106650.0,0.14397731]
["bitfinex-derivatives","BTCF0:USTF0",1760778132111,1.25804014,106660.0,106650.0,0.05024801]
["bitfinex-derivatives","BTCF0:USTF0",1760778133118,1.25804014,106660.0,106650.0,0.14397741]
["bitfinex-derivatives","BTCF0:USTF0",1760778134210,1.25804014,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778135215,0.04482,106660.0,106650.0,1.54041099]
["bitfinex-derivatives","BTCF0:USTF0",1760778135514,0.37069194,106660.0,106650.0,0.54397711]
["bitfinex-derivatives","BTCF0:USTF0",1760778135709,0.05758,106660.0,106650.0,0.90113711]
["bitfinex-derivatives","BTCF0:USTF0",1760778135909,0.37069194,106660.0,106650.0,0.90113711]
["bitfinex-derivatives","BTCF0:USTF0",1760778136310,0.37069194,106660.0,106650.0,0.12089711]
["bitfinex-derivatives","BTCF0:USTF0",1760778136510,0.46441224,106660.0,106650.0,0.09841711]
["bitfinex-derivatives","BTCF0:USTF0",1760778136816,0.82521224,106660.0,106650.0,0.18253578]
["bitfinex-derivatives","BTCF0:USTF0",1760778137018,0.82521224,106660.0,106650.0,0.12089711]
["bitfinex-derivatives","BTCF0:USTF0",1760778137908,0.5121003,106660.0,106650.0,0.14397711]
["bitfinex-derivatives","BTCF0:USTF0",1760778138109,0.82521224,106660.0,106650.0,0.12089711]
["bitfinex-derivatives","BTCF0:USTF0",1760778139416,0.82521224,106660.0,106650.0,0.09841711]
["bitfinex-derivatives","BTCF0:USTF0",1760778139915,1.22521224,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778140720,0.1510589,106650.0,106640.0,0.08420873]
["bitfinex-derivatives","BTCF0:USTF0",1760778140915,1.49524278,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778144225,0.8690189,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778144428,1.49524278,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778145228,0.8690189,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778145525,1.49524278,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778149431,1.49624278,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778149836,1.49724278,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778150231,0.8710189,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778150431,1.49724278,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778150741,0.5138589,106650.0,106640.0,0.02257321]
["bitfinex-derivatives","BTCF0:USTF0",1760778150932,1.49728278,106650.0,106640.0,0.04565321]
["bitfinex-derivatives","BTCF0:USTF0",1760778152236,1.18417084,106650.0,106640.0,0.04565321]
["bitfinex-derivatives","BTCF0:USTF0",1760778154837,1.18417084,106650.0,106640.0,0.02257321]
["bitfinex-derivatives","BTCF0:USTF0",1760778155035,1.18417084,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778155334,1.18417084,106650.0,106640.0,0.02205321]
["bitfinex-derivatives","BTCF0:USTF0",1760778155536,1.18417084,106650.0,106640.0,0.04483321]
["bitfinex-derivatives","BTCF0:USTF0",1760778156442,1.18417084,106650.0,106640.0,0.02205321]
["bitfinex-derivatives","BTCF0:USTF0",1760778156943,1.18417084,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778157130,1.49728278,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778157330,1.49728278,106650.0,106640.0,0.02205321]
["bitfinex-derivatives","BTCF0:USTF0",1760778158642,1.49728278,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778159040,1.49728278,106650.0,106640.0,0.02205321]
["bitfinex-derivatives","BTCF0:USTF0",1760778159341,1.49728278,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778161840,0.04657,106650.0,106640.0,0.86541275]
["bitfinex-derivatives","BTCF0:USTF0",1760778162032,0.002,106650.0,106640.0,1.58349275]
["bitfinex-derivatives","BTCF0:USTF0",1760778162347,0.002,106650.0,106640.0,1.22621275]
["bitfinex-derivatives","BTCF0:USTF0",1760778162546,0.002,106650.0,106640.0,1.58349275]
["bitfinex-derivatives","BTCF0:USTF0",1760778163238,0.001,106650.0,106640.0,1.22621275]
["bitfinex-derivatives","BTCF0:USTF0",1760778163439,0.002,106650.0,106640.0,1.58349275]
["bitfinex-derivatives","BTCF0:USTF0",1760778163838,0.001,106650.0,106640.0,1.58349275]
["bitfinex-derivatives","BTCF0:USTF0",1760778164037,0.04569,106650.0,106640.0,1.58349275]
["bitfinex-derivatives","BTCF0:USTF0",1760778165143,0.04469,106650.0,106640.0,1.58349275]
["bitfinex-derivatives","BTCF0:USTF0",1760778165335,0.04469,106650.0,106640.0,1.89677153]
["bitfinex-derivatives","BTCF0:USTF0",1760778165932,0.35788536,106650.0,106640.0,1.13255857]
["bitfinex-derivatives","BTCF0:USTF0",1760778166144,1.13927952,106650.0,106640.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778166446,0.82608416,106650.0,106640.0,0.13857081]
["bitfinex-derivatives","BTCF0:USTF0",1760778166834,0.82608416,106650.0,106640.0,0.45176617]
["bitfinex-derivatives","BTCF0:USTF0",1760778167033,0.82608416,106650.0,106640.0,0.46549617]
["bitfinex-derivatives","BTCF0:USTF0",1760778167034,0.73235536,106650.0,106640.0,0.46549617]
["bitfinex-derivatives","BTCF0:USTF0",1760778167436,0.73235536,106650.0,106640.0,0.54961169]
["bitfinex-derivatives","BTCF0:USTF0",1760778167437,0.73435536,106650.0,106640.0,0.54961169]
["bitfinex-derivatives","BTCF0:USTF0",1760778168039,0.73335536,106650.0,106640.0,0.54961169]
["bitfinex-derivatives","BTCF0:USTF0",1760778168233,0.73435536,106650.0,106640.0,0.94961169]
["bitfinex-derivatives","BTCF0:USTF0",1760778168437,0.35988536,106650.0,106640.0,1.22629617]
["bitfinex-derivatives","BTCF0:USTF0",1760778169146,0.37355536,106650.0,106640.0,1.22629617]
["bitfinex-derivatives","BTCF0:USTF0",1760778169344,0.37355536,106650.0,106640.0,0.91310081]
["bitfinex-derivatives","BTCF0:USTF0",1760778169544,0.37355536,106650.0,106640.0,1.22629617]
["bitfinex-derivatives","BTCF0:USTF0",1760778172448,0.37355536,106650.0,106640.0,1.31041169]
["bitfinex-derivatives","BTCF0:USTF0",1760778173849,0.82808406,106650.0,106640.0,0.93588169]
["bitfinex-derivatives","BTCF0:USTF0",1760778174045,0.82808406,106650.0,106640.0,0.62268633]
["bitfinex-derivatives","BTCF0:USTF0",1760778174351,0.82808406,106650.0,106640.0,0.85176617]
["bitfinex-derivatives","BTCF0:USTF0",1760778174850,0.82808406,106650.0,106640.0,0.13857071]
["bitfinex-derivatives","BTCF0:USTF0",1760778176146,0.82808406,106650.0,106640.0,0.22268623]
["bitfinex-derivatives","BTCF0:USTF0",1760778178451,0.82808406,106650.0,106640.0,0.12894873]
["bitfinex-derivatives","BTCF0:USTF0",1760778178652,0.82808406,106650.0,106640.0,0.13857071]
["bitfinex-derivatives","BTCF0:USTF0",1760778181759,0.82808406,106650.0,106640.0,0.45176607]
["bitfinex-derivatives","BTCF0:USTF0",1760778181954,0.42116,106650.0,106640.0,0.45176607]
["bitfinex-derivatives","BTCF0:USTF0",1760778182148,0.46728406,106650.0,106640.0,0.35802857]
["bitfinex-derivatives","BTCF0:USTF0",1760778182358,0.46728406,106650.0,106640.0,0.44214409]
["bitfinex-derivatives","BTCF0:USTF0",1760778183460,0.46728406,106650.0,106640.0,0.53588159]
["bitfinex-derivatives","BTCF0:USTF0",1760778186157,0.1540887,106650.0,106640.0,0.53588159]
["bitfinex-derivatives","BTCF0:USTF0",1760778186357,0.46728406,106650.0,106640.0,0.53588159]
["bitfinex-derivatives","BTCF0:USTF0",1760778188259,0.46728406,106650.0,106640.0,0.22268623]
["bitfinex-derivatives","BTCF0:USTF0",1760778188568,0.46728406,106650.0,106640.0,0.53588159]
["bitfinex-derivatives","BTCF0:USTF0",1760778190351,0.82808406,106650.0,106640.0,0.22268623]
["bitfinex-derivatives","BTCF0:USTF0",1760778190551,0.82808406,106650.0,106640.0,0.53588159]
["bitfinex-derivatives","BTCF0:USTF0",1760778191864,0.5148887,106650.0,106640.0,0.53588159]
["bitfinex-derivatives","BTCF0:USTF0",1760778192063,0.82808406,106650.0,106640.0,0.53588159]
["bitfinex-derivatives","BTCF0:USTF0",1760778192859,0.82808406,106650.0,106640.0,0.54964159]
["bitfinex-derivatives","BTCF0:USTF0",1760778192860,0.3855,106650.0,106640.0,0.54964159]
["bitfinex-derivatives","BTCF0:USTF0",1760778193061,0.00010682,106670.0,106660.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760778193259,0.02192682,106670.0,106660.0,1.58129614]
["bitfinex-derivatives","BTCF0:USTF0",1760778193466,0.33512218,106670.0,106660.0,1.30174699]
["bitfinex-derivatives","BTCF0:USTF0",1760778193662,0.46399328,106670.0,106660.0,0.61715163]
["bitfinex-derivatives","BTCF0:USTF0",1760778193968,0.73108218,106670.0,106660.0,0.22283908]
["bitfinex-derivatives","BTCF0:USTF0",1760778194360,0.73108218,106670.0,106660.0,0.54979444]
["bitfinex-derivatives","BTCF0:USTF0",1760778194561,0.04501682,106670.0,106660.0,0.91059444]
["bitfinex-derivatives","BTCF0:USTF0",1760778194761,0.35821218,106670.0,106660.0,0.82634526]
["bitfinex-derivatives","BTCF0:USTF0",1760778195059,0.35721218,106670.0,106660.0,0.91057012]
["bitfinex-derivatives","BTCF0:USTF0",1760778196667,0.35821218,106670.0,106660.0,1.26821012]
["bitfinex-derivatives","BTCF0:USTF0",1760778196866,0.04501682,106670.0,106660.0,1.26821012]
["bitfinex-derivatives","BTCF0:USTF0",1760778197167,0.35821218,106670.0,106660.0,1.26821012]
["bitfinex-derivatives","BTCF0:USTF0",1760778197666,0.35821218,106670.0,106660.0,0.91057012]
["bitfinex-derivatives","BTCF0:USTF0",1760778197866,0.35821218,106670.0,106660.0,1.26817012]
["bitfinex-derivatives","BTCF0:USTF0",1760778199461,0.00110682,106670.0,106660.0,1.98136548]
["bitfinex-derivatives","BTCF0:USTF0",1760778199667,0.00110682,106670.0,106660.0,1.89714062]
["bitfinex-derivatives","BTCF0:USTF0",1760778199964,0.00110682,106670.0,106660.0,2.02420684]
["bitfinex-derivatives","BTCF0:USTF0",1760778200165,0.00110682,106670.0,106660.0,1.39781612]
["bitfinex-derivatives","BTCF0:USTF0",1760778200365,0.00110682,106670.0,106660.0,1.66660684]
["bitfinex-derivatives","BTCF0:USTF0",1760778200567,0.00110682,106670.0,106660.0,2.02420684]
["bitfinex-derivatives","BTCF0:USTF0",1760778201374,0.00110682,106670.0,106660.0,1.90640511]
["bitfinex-derivatives","BTCF0:USTF0",1760778202276,0.00110682,106670.0,106660.0,1.99044035]
["bitfinex-derivatives","BTCF0:USTF0",1760778202677,0.00110682,106670.0,106660.0,1.62357586]
["bitfinex-derivatives","BTCF0:USTF0",1760778202975,0.01417682,106670.0,106660.0,1.98113586]
["bitfinex-derivatives","BTCF0:USTF0",1760778203172,0.32737218,106670.0,106660.0,1.35474514]
["bitfinex-derivatives","BTCF0:USTF0",1760778203476,0.37128218,106670.0,106660.0,1.6679005]
["bitfinex-derivatives","BTCF0:USTF0",1760778205781,0.37128218,106670.0,106660.0,1.3103805]
["bitfinex-derivatives","BTCF0:USTF0",1760778206078,0.37128218,106670.0,106660.0,1.6679005]
["bitfinex-derivatives","BTCF0:USTF0",1760778206978,0.35821218,106670.0,106660.0,1.6679005]
["bitfinex-derivatives","BTCF0:USTF0",1760778207480,0.04501682,106670.0,106660.0,1.6679005]
["bitfinex-derivatives","BTCF0:USTF0",1760778207875,0.04501682,106670.0,106660.0,1.98109586]
["bitfinex-derivatives","BTCF0:USTF0",1760778209477,0.04501682,106670.0,106660.0,1.35470514]
["bitfinex-derivatives","BTCF0:USTF0",1760778209676,0.04501682,106670.0,106660.0,1.98109586]
["bitfinex-derivatives","BTCF0:USTF0",1760778212785,0.02292682,106670.0,106660.0,1.98109586]
["bitfinex-derivatives","BTCF0:USTF0",1760778212989,0.00110682,106670.0,106660.0,1.98109586]
["bitfinex-derivatives","BTCF0:USTF0",1760778215188,0.00110682,106670.0,106660.0,2.29429122]
["bitfinex-derivatives","BTCF0:USTF0",1760778215389,0.00110682,106670.0,106660.0,2.50045295]
["bitfinex-derivatives","BTCF0:USTF0",1760778215592,0.00110682,106670.0,106660.0,2.75641771]
["bitfinex-derivatives","BTCF0:USTF0",1760778215793,0.00110682,106670.0,106660.0,2.44322235]
["bitfinex-derivatives","BTCF0:USTF0",1760778216293,0.00110682,106670.0,106660.0,2.75641771]
["bitfinex-derivatives","BTCF0:USTF0",1760778216697,2e-08,106670.0,106660.0,2.75641771]
["bitfinex-derivatives","BTCF0:USTF0",1760778216894,0.41569,106700.0,106690.0,0.1508936]
["bitfinex-derivatives","BTCF0:USTF0",1760778217090,0.04526,106700.0,106690.0,0.82488896]
["bitfinex-derivatives","BTCF0:USTF0",1760778217695,0.0453746,106700.0,106690.0,0.82488896]
["bitfinex-derivatives","BTCF0:USTF0",1760778218400,0.0463746,106700.0,106690.0,0.82488896]
["bitfinex-derivatives","BTCF0:USTF0",1760778218598,0.1400594,106700.0,106690.0,0.82488896]
["bitfinex-derivatives","BTCF0:USTF0",1760778218804,1.14089012,106700.0,106690.0,0.1371436]
["bitfinex-derivatives","BTCF0:USTF0",1760778219499,1.14189012,106700.0,106690.0,0.1371436]
["bitfinex-derivatives","BTCF0:USTF0",1760778219700,0.4081746,106700.0,106690.0,0.46408896]
["bitfinex-derivatives","BTCF0:USTF0",1760778219902,0.72136996,106700.0,106690.0,0.46408896]
["bitfinex-derivatives","BTCF0:USTF0",1760778220396,0.82869476,106700.0,106690.0,0.46408896]
["bitfinex-derivatives","BTCF0:USTF0",1760778222208,0.0937023,106680.0,106670.0,0.25491523]
["bitfinex-derivatives","BTCF0:USTF0",1760778222400,0.77899302,106680.0,106670.0,0.22115313]
["bitfinex-derivatives","BTCF0:USTF0",1760778222712,1.53979302,106680.0,106670.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760778223204,1.53979302,106680.0,106670.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760778223406,1.54079302,106680.0,106670.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760778223908,1.54079302,106680.0,106670.0,0.1371611]
["bitfinex-derivatives","BTCF0:USTF0",1760778225610,1.89823302,106680.0,106670.0,0.1371611]
["bitfinex-derivatives","BTCF0:USTF0",1760778227204,1.89823302,106680.0,106670.0,0.45035646]
["bitfinex-derivatives","BTCF0:USTF0",1760778227403,1.58495369,106680.0,106670.0,0.1371611]
["bitfinex-derivatives","BTCF0:USTF0",1760778228711,1.2718423,106680.0,106670.0,0.1371611]
["bitfinex-derivatives","BTCF0:USTF0",1760778228904,1.58495369,106680.0,106670.0,0.1371611]
["bitfinex-derivatives","BTCF0:USTF0",1760778230913,1.2718423,106680.0,106670.0,0.1371611]
["bitfinex-derivatives","BTCF0:USTF0",1760778236814,0.04626,106680.0,106670.0,1.53793388]
["bitfinex-derivatives","BTCF0:USTF0",1760778237113,0.001,106680.0,106670.0,1.62193351]
["bitfinex-derivatives","BTCF0:USTF0",1760778237307,0.001,106680.0,106670.0,1.65569561]
["bitfinex-derivatives","BTCF0:USTF0",1760778237706,0.4164146,106700.0,106690.0,0.1371436]
["bitfinex-derivatives","BTCF0:USTF0",1760778237906,0.4164146,106700.0,106690.0,0.89514252]
["bitfinex-derivatives","BTCF0:USTF0",1760778238209,0.4164146,106700.0,106690.0,0.58203113]
["bitfinex-derivatives","BTCF0:USTF0",1760778238609,0.4164146,106700.0,106690.0,0.89514252]
["bitfinex-derivatives","BTCF0:USTF0",1760778238919,0.4174146,106700.0,106690.0,0.89514252]
["bitfinex-derivatives","BTCF0:USTF0",1760778239112,0.4184146,106700.0,106690.0,0.89514252]
["bitfinex-derivatives","BTCF0:USTF0",1760778239708,0.0610146,106700.0,106690.0,0.90889252]
["bitfinex-derivatives","BTCF0:USTF0",1760778240408,0.0610146,106700.0,106690.0,0.82480499]
["bitfinex-derivatives","BTCF0:USTF0",1760778241308,0.0473746,106700.0,106690.0,0.90889252]
["bitfinex-derivatives","BTCF0:USTF0",1760778242014,0.0473746,106700.0,106690.0,0.82480499]
["bitfinex-derivatives","BTCF0:USTF0",1760778242215,0.0473746,106700.0,106690.0,0.90889252]
["bitfinex-derivatives","BTCF0:USTF0",1760778242608,0.0473746,106700.0,106690.0,0.82480499]
["bitfinex-derivatives","BTCF0:USTF0",1760778243717,0.0473746,106700.0,106690.0,0.90889252]
["bitfinex-derivatives","BTCF0:USTF0",1760778243912,0.0473746,106700.0,106690.0,0.91826518]
["bitfinex-derivatives","BTCF0:USTF0",1760778244514,0.0473746,106700.0,106690.0,0.90889252]
["bitfinex-derivatives","BTCF0:USTF0",1760778244714,0.0473746,106700.0,106690.0,0.82480499]
["bitfinex-derivatives","BTCF0:USTF0",1760778249312,0.0231646,106700.0,106690.0,0.82480499]
["bitfinex-derivatives","BTCF0:USTF0",1760778249511,0.0231646,106700.0,106690.0,0.90889252]
["bitfinex-derivatives","BTCF0:USTF0",1760778249912,0.0021146,106700.0,106690.0,1.66969252]
["bitfinex-derivatives","BTCF0:USTF0",1760778250221,0.0021146,106700.0,106690.0,1.70336672]
["bitfinex-derivatives","BTCF0:USTF0",1760778251117,0.0021146,106700.0,106690.0,2.43044855]
["bitfinex-derivatives","BTCF0:USTF0",1760778251413,0.005,106710.0,106700.0,0.46548619]
["bitfinex-derivatives","BTCF0:USTF0",1760778251626,0.005,106710.0,106700.0,1.18360619]
["bitfinex-derivatives","BTCF0:USTF0",1760778251815,0.005,106710.0,106700.0,1.58068802]
["bitfinex-derivatives","BTCF0:USTF0",1760778252012,0.005,106710.0,106700.0,1.98068802]
["bitfinex-derivatives","BTCF0:USTF0",1760778252209,0.005,106710.0,106700.0,2.33068802]
["bitfinex-derivatives","BTCF0:USTF0",1760778252210,0.00508729,106710.0,106700.0,2.33068802]
["bitfinex-derivatives","BTCF0:USTF0",1760778252414,0.07244,106730.0,106720.0,0.1523572]
["bitfinex-derivatives","BTCF0:USTF0",1760778252622,0.07244,106730.0,106720.0,1.18358859]
["bitfinex-derivatives","BTCF0:USTF0",1760778253410,0.04953,106730.0,106720.0,1.18358859]
["bitfinex-derivatives","BTCF0:USTF0",1760778253614,0.04953,106730.0,106720.0,0.8704772]
["bitfinex-derivatives","BTCF0:USTF0",1760778253812,0.04953,106730.0,106720.0,1.18358859]
["bitfinex-derivatives","BTCF0:USTF0",1760778254017,0.04953,106730.0,106720.0,1.26755903]
["bitfinex-derivatives","BTCF0:USTF0",1760778254213,0.05153,106730.0,106720.0,1.26755903]
["bitfinex-derivatives","BTCF0:USTF0",1760778254421,0.05153,106730.0,106720.0,1.18358859]
["bitfinex-derivatives","BTCF0:USTF0",1760778254826,0.05253,106730.0,106720.0,1.18358859]
["bitfinex-derivatives","BTCF0:USTF0",1760778255034,0.03148,106730.0,106720.0,1.18358859]
["bitfinex-derivatives","BTCF0:USTF0",1760778255718,0.03148,106730.0,106720.0,1.19311553]
["bitfinex-derivatives","BTCF0:USTF0",1760778257322,0.05253,106730.0,106720.0,1.19311553]
["bitfinex-derivatives","BTCF0:USTF0",1760778258114,0.03148,106730.0,106720.0,1.19311553]
["bitfinex-derivatives","BTCF0:USTF0",1760778262828,0.03148,106730.0,106720.0,1.18358859]
["bitfinex-derivatives","BTCF0:USTF0",1760778269234,0.03148,106730.0,106720.0,0.82626859]
["bitfinex-derivatives","BTCF0:USTF0",1760778269531,0.03148,106730.0,106720.0,1.18334859]
["bitfinex-derivatives","BTCF0:USTF0",1760778269532,0.07544,106730.0,106720.0,1.18334859]
["bitfinex-derivatives","BTCF0:USTF0",1760778270526,0.05253,106730.0,106720.0,1.18334859]
["bitfinex-derivatives","BTCF0:USTF0",1760778272730,0.03148,106730.0,106720.0,1.18334859]
["bitfinex-derivatives","BTCF0:USTF0",1760778274037,0.03148,106730.0,106720.0,1.18330859]
["bitfinex-derivatives","BTCF0:USTF0",1760778274231,0.03148,106730.0,106720.0,1.18326859]
["bitfinex-derivatives","BTCF0:USTF0",1760778274824,0.03148,106730.0,106720.0,0.82626859]
["bitfinex-derivatives","BTCF0:USTF0",1760778275031,0.03148,106730.0,106720.0,1.18326859]
["bitfinex-derivatives","BTCF0:USTF0",1760778275424,0.03148,106730.0,106720.0,1.26723903]
["bitfinex-derivatives","BTCF0:USTF0",1760778279131,0.03148,106730.0,106720.0,1.18326859]
["bitfinex-derivatives","BTCF0:USTF0",1760778279436,0.03148,106730.0,106720.0,1.26723903]
["bitfinex-derivatives","BTCF0:USTF0",1760778280624,0.03148,106730.0,106720.0,2.06875042]
["bitfinex-derivatives","BTCF0:USTF0",1760778280830,0.02948,106730.0,106720.0,1.67166859]
["bitfinex-derivatives","BTCF0:USTF0",1760778281136,0.02848,106730.0,106720.0,2.10254171]
["bitfinex-derivatives","BTCF0:USTF0",1760778281557,0.02848,106730.0,106720.0,1.78943032]
["bitfinex-derivatives","BTCF0:USTF0",1760778281733,0.02848,106730.0,106720.0,2.10254171]
["bitfinex-derivatives","BTCF0:USTF0",1760778282536,0.02848,106730.0,106720.0,1.78943032]
["bitfinex-derivatives","BTCF0:USTF0",1760778284936,0.005,106740.0,106730.0,0.15091035]
["bitfinex-derivatives","BTCF0:USTF0",1760778285141,0.005,106740.0,106730.0,0.90900013]
["bitfinex-derivatives","BTCF0:USTF0",1760778285635,0.02637,106740.0,106730.0,0.90900013]
["bitfinex-derivatives","BTCF0:USTF0",1760778285831,0.04773,106740.0,106730.0,0.90900013]
["bitfinex-derivatives","BTCF0:USTF0",1760778286941,0.04873,106740.0,106730.0,0.90900013]
["bitfinex-derivatives","BTCF0:USTF0",1760778287443,0.04873,106740.0,106730.0,1.22109818]
["bitfinex-derivatives","BTCF0:USTF0",1760778289136,0.02737,106740.0,106730.0,1.22109818]
["bitfinex-derivatives","BTCF0:USTF0",1760778289336,0.006,106740.0,106730.0,1.22109818]
["bitfinex-derivatives","BTCF0:USTF0",1760778290243,0.006,106740.0,106730.0,1.13691979]
["bitfinex-derivatives","BTCF0:USTF0",1760778290947,0.006,106740.0,106730.0,1.25468152]
["bitfinex-derivatives","BTCF0:USTF0",1760778291848,0.006,106740.0,106730.0,1.13691979]
["bitfinex-derivatives","BTCF0:USTF0",1760778292148,0.006,106740.0,106730.0,1.25468152]
["bitfinex-derivatives","BTCF0:USTF0",1760778292548,0.006,106740.0,106730.0,1.13691979]
["bitfinex-derivatives","BTCF0:USTF0",1760778292749,0.006,106740.0,106730.0,1.22105152]
["bitfinex-derivatives","BTCF0:USTF0",1760778293349,0.005,106740.0,106730.0,1.22105152]
["bitfinex-derivatives","BTCF0:USTF0",1760778294348,0.005,106740.0,106730.0,1.13691979]
["bitfinex-derivatives","BTCF0:USTF0",1760778295344,0.005,106740.0,106730.0,1.25468152]
["bitfinex-derivatives","BTCF0:USTF0",1760778296243,0.005,106740.0,106730.0,2.75468152]
["bitfinex-derivatives","BTCF0:USTF0",1760778305953,0.005,106740.0,106730.0,2.63691979]
["bitfinex-derivatives","BTCF0:USTF0",1760778312260,0.005,106740.0,106730.0,2.94952451]
["bitfinex-derivatives","BTCF0:USTF0",1760778312449,0.04494,106760.0,106750.0,0.77750034]
["bitfinex-derivatives","BTCF0:USTF0",1760778312651,0.04994,106770.0,106760.0,0.1522822]
["bitfinex-derivatives","BTCF0:USTF0",1760778312846,0.04994,106770.0,106760.0,1.25624762]
["bitfinex-derivatives","BTCF0:USTF0",1760778313654,0.04994,106770.0,106760.0,1.13829164]
["bitfinex-derivatives","BTCF0:USTF0",1760778313958,0.04994,106770.0,106760.0,1.25624762]
["bitfinex-derivatives","BTCF0:USTF0",1760778314154,0.05094,106770.0,106760.0,1.2654191]
["bitfinex-derivatives","BTCF0:USTF0",1760778314858,0.05094,106770.0,106760.0,1.56885234]
["bitfinex-derivatives","BTCF0:USTF0",1760778315056,0.05094,106770.0,106760.0,1.25624762]
["bitfinex-derivatives","BTCF0:USTF0",1760778315256,0.45094,106770.0,106760.0,1.25624762]
["bitfinex-derivatives","BTCF0:USTF0",1760778315858,0.45094,106770.0,106760.0,1.26565178]
["bitfinex-derivatives","BTCF0:USTF0",1760778316048,0.45294,106770.0,106760.0,1.26565178]
["bitfinex-derivatives","BTCF0:USTF0",1760778316454,0.45294,106770.0,106760.0,1.23176915]
["bitfinex-derivatives","BTCF0:USTF0",1760778317158,0.03026,106770.0,106760.0,1.23176915]
["bitfinex-derivatives","BTCF0:USTF0",1760778317557,0.03026,106770.0,106760.0,1.22236499]
["bitfinex-derivatives","BTCF0:USTF0",1760778318359,0.008,106770.0,106760.0,1.22236499]
["bitfinex-derivatives","BTCF0:USTF0",1760778320558,0.008,106770.0,106760.0,1.53496971]
["bitfinex-derivatives","BTCF0:USTF0",1760778320866,0.008,106770.0,106760.0,1.65725234]
["bitfinex-derivatives","BTCF0:USTF0",1760778322256,0.008,106770.0,106760.0,1.56885234]
["bitfinex-derivatives","BTCF0:USTF0",1760778322660,0.006,106770.0,106760.0,1.57841137]
["bitfinex-derivatives","BTCF0:USTF0",1760778323167,0.005,106770.0,106760.0,1.57841137]
["bitfinex-derivatives","BTCF0:USTF0",1760778324761,0.005,106770.0,106760.0,1.26580665]
["bitfinex-derivatives","BTCF0:USTF0",1760778325668,0.005,106770.0,106760.0,1.25624762]
["bitfinex-derivatives","BTCF0:USTF0",1760778326464,0.01803,106770.0,106760.0,1.34015661]
["bitfinex-derivatives","BTCF0:USTF0",1760778326666,0.01803,106770.0,106760.0,1.59941762]
["bitfinex-derivatives","BTCF0:USTF0",1760778326870,0.01803,106770.0,106760.0,1.49513164]
["bitfinex-derivatives","BTCF0:USTF0",1760778327062,0.005,106770.0,106760.0,1.49513164]
["bitfinex-derivatives","BTCF0:USTF0",1760778332273,0.005,106770.0,106760.0,1.80773636]
["bitfinex-derivatives","BTCF0:USTF0",1760778332469,0.005,106770.0,106760.0,1.57904063]
["bitfinex-derivatives","BTCF0:USTF0",1760778336474,0.005,106770.0,106760.0,1.49513164]
["bitfinex-derivatives","BTCF0:USTF0",1760778337066,0.005,106770.0,106760.0,1.57909707]
["bitfinex-derivatives","BTCF0:USTF0",1760778340274,0.005,106770.0,106760.0,1.49513164]
["bitfinex-derivatives","BTCF0:USTF0",1760778342687,0.005,106770.0,106760.0,1.61308762]
["bitfinex-derivatives","BTCF0:USTF0",1760778345386,0.005,106770.0,106760.0,1.49513164]
["bitfinex-derivatives","BTCF0:USTF0",1760778346887,0.0986234,106770.0,106760.0,1.13829164]
["bitfinex-derivatives","BTCF0:USTF0",1760778347089,1.23035812,106770.0,106760.0,0.42943692]
["bitfinex-derivatives","BTCF0:USTF0",1760778347297,1.23035812,106770.0,106760.0,0.49044309]
["bitfinex-derivatives","BTCF0:USTF0",1760778348295,1.23035812,106770.0,106760.0,0.17783837]
["bitfinex-derivatives","BTCF0:USTF0",1760778348496,1.23035812,106770.0,106760.0,0.08420617]
["bitfinex-derivatives","BTCF0:USTF0",1760778348794,0.1519622,106760.0,106750.0,0.49044879]
["bitfinex-derivatives","BTCF0:USTF0",1760778348993,0.82536692,106760.0,106750.0,0.49044879]
["bitfinex-derivatives","BTCF0:USTF0",1760778349188,0.82536692,106760.0,106750.0,0.53397879]
["bitfinex-derivatives","BTCF0:USTF0",1760778349389,0.5127622,106760.0,106750.0,0.22137407]
["bitfinex-derivatives","BTCF0:USTF0",1760778350596,1.18220377,106760.0,106750.0,0.19955407]
["bitfinex-derivatives","BTCF0:USTF0",1760778351391,1.18220377,106760.0,106750.0,0.17784407]
["bitfinex-derivatives","BTCF0:USTF0",1760778351688,1.18220377,106760.0,106750.0,0.19955407]
["bitfinex-derivatives","BTCF0:USTF0",1760778351994,1.58220377,106760.0,106750.0,0.22137407]
["bitfinex-derivatives","BTCF0:USTF0",1760778352590,1.2695622,106760.0,106750.0,0.22137407]
["bitfinex-derivatives","BTCF0:USTF0",1760778353296,1.58220377,106760.0,106750.0,0.1371679]
["bitfinex-derivatives","BTCF0:USTF0",1760778353885,1.59142149,106760.0,106750.0,0.1371679]
["bitfinex-derivatives","BTCF0:USTF0",1760778355499,1.59242149,106760.0,106750.0,0.1371679]
["bitfinex-derivatives","BTCF0:USTF0",1760778360007,1.27977992,106760.0,106750.0,0.1371679]
["bitfinex-derivatives","BTCF0:USTF0",1760778360205,1.59242149,106760.0,106750.0,0.1371679]
["bitfinex-derivatives","BTCF0:USTF0",1760778360605,1.27977992,106760.0,106750.0,0.44980947]
["bitfinex-derivatives","BTCF0:USTF0",1760778361704,0.92297992,106760.0,106750.0,0.44980947]
["bitfinex-derivatives","BTCF0:USTF0",1760778361905,1.27981992,106760.0,106750.0,0.44980947]
["bitfinex-derivatives","BTCF0:USTF0",1760778362708,1.27981992,106760.0,106750.0,0.42798947]
["bitfinex-derivatives","BTCF0:USTF0",1760778363109,0.151971,106750.0,106740.0,0.58217817]
["bitfinex-derivatives","BTCF0:USTF0",1760778363305,0.151971,106750.0,106740.0,0.89481974]
["bitfinex-derivatives","BTCF0:USTF0",1760778365212,0.151971,106750.0,106740.0,0.58217817]
["bitfinex-derivatives","BTCF0:USTF0",1760778365511,0.151971,106750.0,106740.0,0.89481974]
["bitfinex-derivatives","BTCF0:USTF0",1760778367211,0.151971,106750.0,106740.0,0.90742974]
["bitfinex-derivatives","BTCF0:USTF0",1760778368616,0.151971,106750.0,106740.0,0.58217817]
["bitfinex-derivatives","BTCF0:USTF0",1760778368817,0.151971,106750.0,106740.0,0.89481974]
["bitfinex-derivatives","BTCF0:USTF0",1760778370621,0.151971,106750.0,106740.0,0.90742974]
["bitfinex-derivatives","BTCF0:USTF0",1760778374024,0.1519709,106750.0,106740.0,0.90742974]
["bitfinex-derivatives","BTCF0:USTF0",1760778374211,0.04446,106750.0,106740.0,0.90742974]
["bitfinex-derivatives","BTCF0:USTF0",1760778374520,0.02182,106750.0,106740.0,0.90742974]
["bitfinex-derivatives","BTCF0:USTF0",1760778374818,0.87925592,106760.0,106750.0,0.1517509]
["bitfinex-derivatives","BTCF0:USTF0",1760778375118,0.87925592,106760.0,106750.0,0.46439247]
["bitfinex-derivatives","BTCF0:USTF0",1760778375321,0.86538592,106760.0,106750.0,0.46439247]
["bitfinex-derivatives","BTCF0:USTF0",1760778376318,0.86538592,106760.0,106750.0,0.54859864]
["bitfinex-derivatives","BTCF0:USTF0",1760778376919,0.86638592,106760.0,106750.0,0.54859864]
["bitfinex-derivatives","BTCF0:USTF0",1760778377117,0.86638592,106760.0,106750.0,0.45495774]
["bitfinex-derivatives","BTCF0:USTF0",1760778378224,0.87979592,106760.0,106750.0,0.54859874]
["bitfinex-derivatives","BTCF0:USTF0",1760778384425,0.87979592,106760.0,106750.0,0.53598874]
["bitfinex-derivatives","BTCF0:USTF0",1760778386830,1.19243749,106760.0,106750.0,0.22334717]
["bitfinex-derivatives","BTCF0:USTF0",1760778387932,0.87979592,106760.0,106750.0,0.22334717]
["bitfinex-derivatives","BTCF0:USTF0",1760778388335,0.87979592,106760.0,106750.0,0.139141]
["bitfinex-derivatives","BTCF0:USTF0",1760778389231,0.87979592,106760.0,106750.0,0.45178257]
["bitfinex-derivatives","BTCF0:USTF0",1760778390233,0.87979592,106760.0,106750.0,0.42848257]
["bitfinex-derivatives","BTCF0:USTF0",1760778390432,1.19243749,106760.0,106750.0,0.17790367]
["bitfinex-derivatives","BTCF0:USTF0",1760778393834,1.19243749,106760.0,106750.0,0.20010367]
["bitfinex-derivatives","BTCF0:USTF0",1760778395139,1.19243749,106760.0,106750.0,0.22340367]
["bitfinex-derivatives","BTCF0:USTF0",1760778396239,1.59243749,106760.0,106750.0,0.08426267]
["bitfinex-derivatives","BTCF0:USTF0",1760778397236,1.27979592,106760.0,106750.0,0.22270367]
["bitfinex-derivatives","BTCF0:USTF0",1760778397538,1.59243749,106760.0,106750.0,0.12906267]
["bitfinex-derivatives","BTCF0:USTF0",1760778397739,1.59243749,106760.0,106750.0,0.08426267]
["bitfinex-derivatives","BTCF0:USTF0",1760778397928,0.107451,106750.0,106740.0,0.1178715]
["bitfinex-derivatives","BTCF0:USTF0",1760778398128,0.107451,106750.0,106730.0,0.11864335]
["bitfinex-derivatives","BTCF0:USTF0",1760778398129,0.1518297,106740.0,106730.0,0.11864335]
["bitfinex-derivatives","BTCF0:USTF0",1760778398334,1.49475284,106740.0,106730.0,0.11864335]
["bitfinex-derivatives","BTCF0:USTF0",1760778398532,1.49475284,106740.0,106730.0,0.00077185]
["bitfinex-derivatives","BTCF0:USTF0",1760778398740,1.18211127,106740.0,106730.0,0.00077185]
["bitfinex-derivatives","BTCF0:USTF0",1760778400039,0.8694697,106740.0,106730.0,0.00077185]
["bitfinex-derivatives","BTCF0:USTF0",1760778400239,1.18311127,106740.0,106730.0,0.00077185]
["bitfinex-derivatives","BTCF0:USTF0",1760778400637,0.8704697,106740.0,106730.0,0.00077185]
["bitfinex-derivatives","BTCF0:USTF0",1760778400838,1.18311127,106740.0,106730.0,0.00077185]
["bitfinex-derivatives","BTCF0:USTF0",1760778401732,1.18411127,106740.0,106730.0,0.00077185]
["bitfinex-derivatives","BTCF0:USTF0",1760778406152,0.1518385,106730.0,106720.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1760778406342,0.82528007,106730.0,106720.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1760778406641,0.0936761,106710.0,106700.0,0.4763412]
["bitfinex-derivatives","BTCF0:USTF0",1760778406836,0.5087361,106710.0,106700.0,0.82192277]
["bitfinex-derivatives","BTCF0:USTF0",1760778407033,0.5087361,106710.0,106700.0,0.9058968]
["bitfinex-derivatives","BTCF0:USTF0",1760778407244,0.5087361,106710.0,106700.0,0.82192277]
["bitfinex-derivatives","BTCF0:USTF0",1760778407640,0.5087361,106710.0,106700.0,0.4992812]
["bitfinex-derivatives","BTCF0:USTF0",1760778407841,0.50883145,106710.0,106700.0,0.4992812]
["bitfinex-derivatives","BTCF0:USTF0",1760778409947,0.51815333,106710.0,106700.0,0.4992812]
["bitfinex-derivatives","BTCF0:USTF0",1760778410141,0.51815333,106710.0,106700.0,0.81192277]
["bitfinex-derivatives","BTCF0:USTF0",1760778410849,0.51815333,106710.0,106700.0,0.4992812]
["bitfinex-derivatives","BTCF0:USTF0",1760778411251,0.8307949,106710.0,106700.0,0.4992812]
["bitfinex-derivatives","BTCF0:USTF0",1760778411452,0.83108196,106710.0,106700.0,0.81220983]
["bitfinex-derivatives","BTCF0:USTF0",1760778413256,0.02281535,106710.0,106700.0,1.13822846]
["bitfinex-derivatives","BTCF0:USTF0",1760778413553,0.11649135,106710.0,106700.0,1.13822846]
["bitfinex-derivatives","BTCF0:USTF0",1760778414750,0.15195135,106710.0,106700.0,0.77742846]
["bitfinex-derivatives","BTCF0:USTF0",1760778415051,0.51275135,106710.0,106700.0,0.77742846]
["bitfinex-derivatives","BTCF0:USTF0",1760778416453,0.82567998,106710.0,106700.0,0.76433846]
["bitfinex-derivatives","BTCF0:USTF0",1760778416654,0.83519444,106710.0,106700.0,0.76433846]
["bitfinex-derivatives","BTCF0:USTF0",1760778419351,0.52226581,106710.0,106700.0,0.76433846]
["bitfinex-derivatives","BTCF0:USTF0",1760778419552,0.83519444,106710.0,106700.0,0.76433846]
["bitfinex-derivatives","BTCF0:USTF0",1760778420356,0.83519444,106710.0,106700.0,0.35772863]
["bitfinex-derivatives","BTCF0:USTF0",1760778422154,0.83519444,106710.0,106700.0,0.45141343]
["bitfinex-derivatives","BTCF0:USTF0",1760778428256,0.83519444,106710.0,106700.0,0.1384848]
["bitfinex-derivatives","BTCF0:USTF0",1760778428453,0.83519444,106710.0,106690.0,0.10612403]
["bitfinex-derivatives","BTCF0:USTF0",1760778428454,0.1511348,106700.0,106690.0,0.10612403]
["bitfinex-derivatives","BTCF0:USTF0",1760778428647,0.1511348,106700.0,106680.0,0.11087989]
["bitfinex-derivatives","BTCF0:USTF0",1760778428648,0.1511436,106690.0,106680.0,0.11087989]
["bitfinex-derivatives","BTCF0:USTF0",1760778428852,0.46407223,106690.0,106680.0,0.13308989]
["bitfinex-derivatives","BTCF0:USTF0",1760778429047,0.46407223,106690.0,106680.0,0.04911586]
["bitfinex-derivatives","BTCF0:USTF0",1760778429254,0.82487223,106690.0,106680.0,0.04911586]
["bitfinex-derivatives","BTCF0:USTF0",1760778429453,0.82487223,106690.0,106680.0,0.02690586]
["bitfinex-derivatives","BTCF0:USTF0",1760778429654,0.82487223,106690.0,106680.0,0.36204449]
["bitfinex-derivatives","BTCF0:USTF0",1760778430262,0.82587223,106690.0,106680.0,0.04911586]
["bitfinex-derivatives","BTCF0:USTF0",1760778430454,0.82787223,106690.0,106680.0,0.02690586]
["bitfinex-derivatives","BTCF0:USTF0",1760778430650,0.82787223,106690.0,106680.0,0.00475586]
["bitfinex-derivatives","BTCF0:USTF0",1760778431659,0.82687223,106690.0,106680.0,0.02690586]
["bitfinex-derivatives","BTCF0:USTF0",1760778431859,0.82787223,106690.0,106680.0,0.00475586]
["bitfinex-derivatives","BTCF0:USTF0",1760778432562,1.22787223,106690.0,106680.0,0.00475586]
["bitfinex-derivatives","BTCF0:USTF0",1760778433159,1.22787223,106690.0,106680.0,0.04911586]
["bitfinex-derivatives","BTCF0:USTF0",1760778437171,0.82787223,106690.0,106680.0,0.04911586]
["bitfinex-derivatives","BTCF0:USTF0",1760778437362,0.82787223,106690.0,106680.0,0.02690586]
["bitfinex-derivatives","BTCF0:USTF0",1760778438467,0.82787223,106690.0,106680.0,0.04911586]
["bitfinex-derivatives","BTCF0:USTF0",1760778442372,0.82787223,106690.0,106680.0,0.02690586]
["bitfinex-derivatives","BTCF0:USTF0",1760778443674,0.82787223,106690.0,106680.0,0.00475586]
["bitfinex-derivatives","BTCF0:USTF0",1760778443871,0.82787223,106690.0,106680.0,0.04911586]
["bitfinex-derivatives","BTCF0:USTF0",1760778444172,0.5149436,106690.0,106680.0,0.76867552]
["bitfinex-derivatives","BTCF0:USTF0",1760778444367,0.5111836,106690.0,106680.0,0.78254552]
["bitfinex-derivatives","BTCF0:USTF0",1760778444568,0.003,106690.0,106680.0,1.45627415]
["bitfinex-derivatives","BTCF0:USTF0",1760778444768,0.003,106690.0,106680.0,1.14334552]
["bitfinex-derivatives","BTCF0:USTF0",1760778446073,0.001,106690.0,106680.0,1.14334552]
["bitfinex-derivatives","BTCF0:USTF0",1760778446269,0.79933923,106700.0,106690.0,0.0936936]
["bitfinex-derivatives","BTCF0:USTF0",1760778446471,0.82110923,106700.0,106690.0,0.81178223]
["bitfinex-derivatives","BTCF0:USTF0",1760778446671,0.82110923,106700.0,106690.0,0.82565223]
["bitfinex-derivatives","BTCF0:USTF0",1760778446872,0.5081806,106700.0,106690.0,0.82565223]
["bitfinex-derivatives","BTCF0:USTF0",1760778447467,0.5081806,106700.0,106690.0,0.81178223]
["bitfinex-derivatives","BTCF0:USTF0",1760778447771,0.5091806,106700.0,106690.0,0.81178223]
["bitfinex-derivatives","BTCF0:USTF0",1760778448172,0.82210923,106700.0,106690.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1760778448478,0.1511436,106690.0,106680.0,0.40991586]
["bitfinex-derivatives","BTCF0:USTF0",1760778448679,0.46407223,106690.0,106680.0,0.36204449]
["bitfinex-derivatives","BTCF0:USTF0",1760778449272,0.46407223,106690.0,106680.0,0.04911586]
["bitfinex-derivatives","BTCF0:USTF0",1760778451278,0.46407223,106690.0,106680.0,0.36204449]
["bitfinex-derivatives","BTCF0:USTF0",1760778451477,0.46407223,106690.0,106680.0,0.45574679]
["bitfinex-derivatives","BTCF0:USTF0",1760778451873,0.1383036,106690.0,106680.0,0.78254542]
["bitfinex-derivatives","BTCF0:USTF0",1760778452071,0.04461,106690.0,106680.0,0.78254542]
["bitfinex-derivatives","BTCF0:USTF0",1760778452276,0.40165,106690.0,106680.0,1.54334542]
["bitfinex-derivatives","BTCF0:USTF0",1760778452476,0.4953435,106690.0,106680.0,1.54334542]
["bitfinex-derivatives","BTCF0:USTF0",1760778452873,0.04461,106690.0,106680.0,1.54334542]
["bitfinex-derivatives","BTCF0:USTF0",1760778453273,0.1383035,106690.0,106680.0,1.62731945]
["bitfinex-derivatives","BTCF0:USTF0",1760778454076,0.1383035,106690.0,106680.0,1.54334542]
["bitfinex-derivatives","BTCF0:USTF0",1760778454272,0.1383035,106690.0,106680.0,1.62731945]
["bitfinex-derivatives","BTCF0:USTF0",1760778454982,0.1511435,106690.0,106680.0,1.62731945]
["bitfinex-derivatives","BTCF0:USTF0",1760778457080,0.1511435,106690.0,106680.0,1.26651945]
["bitfinex-derivatives","BTCF0:USTF0",1760778457984,0.1511435,106690.0,106680.0,0.95359082]
["bitfinex-derivatives","BTCF0:USTF0",1760778458185,0.1511435,106690.0,106680.0,1.26651945]
["bitfinex-derivatives","BTCF0:USTF0",1760778458779,0.1383035,106690.0,106680.0,1.26651945]
["bitfinex-derivatives","BTCF0:USTF0",1760778459780,0.1383035,106690.0,106680.0,0.64066219]
["bitfinex-derivatives","BTCF0:USTF0",1760778459981,0.46403213,106690.0,106680.0,0.93972082]
["bitfinex-derivatives","BTCF0:USTF0",1760778460184,0.46403213,106690.0,106680.0,1.26592945]
["bitfinex-derivatives","BTCF0:USTF0",1760778460185,0.1383035,106690.0,106680.0,1.26592945]
["bitfinex-derivatives","BTCF0:USTF0",1760778460385,0.45123213,106690.0,106680.0,1.26592945]
["bitfinex-derivatives","BTCF0:USTF0",1760778460575,0.45123213,106690.0,106680.0,1.62672945]
["bitfinex-derivatives","BTCF0:USTF0",1760778460776,0.1383035,106690.0,106680.0,1.62672945]
["bitfinex-derivatives","BTCF0:USTF0",1760778460983,0.04461,106690.0,106680.0,1.62672945]
["bitfinex-derivatives","BTCF0:USTF0",1760778461180,0.1383035,106690.0,106680.0,1.62672945]
["bitfinex-derivatives","BTCF0:USTF0",1760778462482,0.1383035,106690.0,106680.0,1.54275542]
["bitfinex-derivatives","BTCF0:USTF0",1760778463488,0.1383035,106690.0,106680.0,1.62691687]
["bitfinex-derivatives","BTCF0:USTF0",1760778465190,0.04461,106690.0,106680.0,1.62691687]
["bitfinex-derivatives","BTCF0:USTF0",1760778465394,0.1383035,106690.0,106680.0,1.62691687]
["bitfinex-derivatives","BTCF0:USTF0",1760778471394,0.1383035,106690.0,106680.0,1.22986935]
["bitfinex-derivatives","BTCF0:USTF0",1760778472190,0.1383035,106690.0,106680.0,0.91689816]
["bitfinex-derivatives","BTCF0:USTF0",1760778472390,0.1383035,106690.0,106680.0,1.22986935]
["bitfinex-derivatives","BTCF0:USTF0",1760778473696,0.1383035,106690.0,106680.0,1.34774085]
["bitfinex-derivatives","BTCF0:USTF0",1760778480594,0.1383035,106690.0,106680.0,1.03476966]
["bitfinex-derivatives","BTCF0:USTF0",1760778480794,0.1383035,106690.0,106680.0,1.34774085]
["bitfinex-derivatives","BTCF0:USTF0",1760778481803,0.45127469,106690.0,106680.0,0.67396966]
["bitfinex-derivatives","BTCF0:USTF0",1760778482304,0.1383035,106690.0,106680.0,0.67396966]
["bitfinex-derivatives","BTCF0:USTF0",1760778483299,0.1383035,106690.0,106680.0,0.98694085]
["bitfinex-derivatives","BTCF0:USTF0",1760778485505,0.8676897,106700.0,106690.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1760778485704,0.8548497,106700.0,106690.0,0.54877058]
["bitfinex-derivatives","BTCF0:USTF0",1760778486804,0.8548497,106700.0,106690.0,0.23579939]
["bitfinex-derivatives","BTCF0:USTF0",1760778487105,0.8558497,106700.0,106690.0,0.23579939]
["bitfinex-derivatives","BTCF0:USTF0",1760778488008,0.8687797,106700.0,106690.0,0.23579939]
["bitfinex-derivatives","BTCF0:USTF0",1760778490109,0.04432,106700.0,106690.0,0.54877058]
["bitfinex-derivatives","BTCF0:USTF0",1760778490309,0.4950047,106700.0,106690.0,0.46447469]
["bitfinex-derivatives","BTCF0:USTF0",1760778490504,0.04432,106700.0,106690.0,0.46447469]
["bitfinex-derivatives","BTCF0:USTF0",1760778490712,0.001,106700.0,106690.0,0.82527469]
["bitfinex-derivatives","BTCF0:USTF0",1760778490910,0.001,106700.0,106690.0,0.94314619]
["bitfinex-derivatives","BTCF0:USTF0",1760778492204,0.1509347,106700.0,106690.0,0.5364815]
["bitfinex-derivatives","BTCF0:USTF0",1760778492408,0.5117347,106700.0,106690.0,0.1619315]
["bitfinex-derivatives","BTCF0:USTF0",1760778492610,0.82470589,106700.0,106690.0,0.1619315]
["bitfinex-derivatives","BTCF0:USTF0",1760778492809,0.5117347,106700.0,106690.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1760778493108,0.5117347,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778493914,0.5117347,106700.0,106690.0,0.12827561]
["bitfinex-derivatives","BTCF0:USTF0",1760778494215,1.22470589,106700.0,106690.0,0.12827561]
["bitfinex-derivatives","BTCF0:USTF0",1760778494712,1.22470589,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778494912,0.9117347,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778496012,0.9117347,106700.0,106690.0,0.5349403]
["bitfinex-derivatives","BTCF0:USTF0",1760778496202,0.9117347,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778496605,0.9117347,106700.0,106690.0,0.5486903]
["bitfinex-derivatives","BTCF0:USTF0",1760778497014,0.5117347,106700.0,106690.0,0.5486903]
["bitfinex-derivatives","BTCF0:USTF0",1760778497514,0.04432,106700.0,106690.0,0.9094903]
["bitfinex-derivatives","BTCF0:USTF0",1760778497915,0.1380047,106700.0,106690.0,0.9094903]
["bitfinex-derivatives","BTCF0:USTF0",1760778498118,0.1509347,106700.0,106690.0,0.5486903]
["bitfinex-derivatives","BTCF0:USTF0",1760778498612,0.1509347,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778499111,0.1509347,106700.0,106690.0,0.12827561]
["bitfinex-derivatives","BTCF0:USTF0",1760778500716,1.22470589,106700.0,106690.0,0.10578561]
["bitfinex-derivatives","BTCF0:USTF0",1760778500924,1.22470589,106700.0,106690.0,0.12827561]
["bitfinex-derivatives","BTCF0:USTF0",1760778501821,1.22470589,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778502024,0.9117347,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778502323,1.22470589,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778502527,0.9117347,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778503637,0.5117347,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778504030,0.5117347,106700.0,106690.0,0.5349403]
["bitfinex-derivatives","BTCF0:USTF0",1760778504333,0.4988047,106700.0,106690.0,0.5486903]
["bitfinex-derivatives","BTCF0:USTF0",1760778505341,0.82470589,106700.0,106690.0,0.12827561]
["bitfinex-derivatives","BTCF0:USTF0",1760778505638,0.5117347,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778507040,0.82470589,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778507442,0.5117347,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778510741,0.82470589,106700.0,106690.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1760778515542,0.82470589,106700.0,106690.0,0.08421561]
["bitfinex-derivatives","BTCF0:USTF0",1760778517241,1.22470589,106700.0,106690.0,0.08421561]
["bitfinex-derivatives","BTCF0:USTF0",1760778519343,0.0936935,106690.0,106680.0,0.09845806]
["bitfinex-derivatives","BTCF0:USTF0",1760778519547,0.82110469,106690.0,106680.0,0.14129806]
["bitfinex-derivatives","BTCF0:USTF0",1760778521242,0.82210469,106690.0,106680.0,0.14129806]
["bitfinex-derivatives","BTCF0:USTF0",1760778526650,0.82210469,106690.0,106680.0,0.00475586]
["bitfinex-derivatives","BTCF0:USTF0",1760778526951,1.18290469,106690.0,106680.0,0.00475586]
["bitfinex-derivatives","BTCF0:USTF0",1760778532057,1.18290469,106690.0,106680.0,0.04759586]
["bitfinex-derivatives","BTCF0:USTF0",1760778533356,1.18298025,106690.0,106680.0,0.36064261]
["bitfinex-derivatives","BTCF0:USTF0",1760778533845,1.18298025,106690.0,106680.0,0.44489829]
["bitfinex-derivatives","BTCF0:USTF0",1760778537459,1.18298025,106690.0,106680.0,0.13185154]
["bitfinex-derivatives","BTCF0:USTF0",1760778537659,1.18298025,106690.0,106680.0,0.44489829]
["bitfinex-derivatives","BTCF0:USTF0",1760778538959,1.18298025,106690.0,106680.0,0.13185154]
["bitfinex-derivatives","BTCF0:USTF0",1760778540363,1.18298025,106690.0,106680.0,0.08901154]
["bitfinex-derivatives","BTCF0:USTF0",1760778540961,1.18298025,106690.0,106680.0,0.11078154]
["bitfinex-derivatives","BTCF0:USTF0",1760778542262,1.496027,106690.0,106680.0,0.08901154]
["bitfinex-derivatives","BTCF0:USTF0",1760778542659,1.18298025,106690.0,106680.0,0.08901154]
["bitfinex-derivatives","BTCF0:USTF0",1760778545862,0.82598025,106690.0,106680.0,0.08901154]
["bitfinex-derivatives","BTCF0:USTF0",1760778546066,1.18298025,106690.0,106680.0,0.08901154]
["bitfinex-derivatives","BTCF0:USTF0",1760778546567,0.82598025,106690.0,106680.0,0.08901154]
["bitfinex-derivatives","BTCF0:USTF0",1760778546766,1.18298025,106690.0,106680.0,0.08901154]
["bitfinex-derivatives","BTCF0:USTF0",1760778548372,0.8699335,106690.0,106680.0,0.08901154]
["bitfinex-derivatives","BTCF0:USTF0",1760778548569,1.18298025,106690.0,106680.0,0.08901154]
["bitfinex-derivatives","BTCF0:USTF0",1760778550176,0.1515399,106660.0,106650.0,0.17291906]
["bitfinex-derivatives","BTCF0:USTF0",1760778550369,0.8693399,106660.0,106650.0,0.36196476]
["bitfinex-derivatives","BTCF0:USTF0",1760778550575,0.82538665,106660.0,106650.0,0.36196476]
["bitfinex-derivatives","BTCF0:USTF0",1760778550774,1.18238665,106660.0,106650.0,0.36196476]
["bitfinex-derivatives","BTCF0:USTF0",1760778551071,1.18249543,106660.0,106650.0,0.36196476]
["bitfinex-derivatives","BTCF0:USTF0",1760778551574,1.18349543,106660.0,106650.0,0.36196476]
["bitfinex-derivatives","BTCF0:USTF0",1760778552371,1.19407817,106660.0,106650.0,0.36196476]
["bitfinex-derivatives","BTCF0:USTF0",1760778553876,1.50712492,106660.0,106650.0,0.36196476]
["bitfinex-derivatives","BTCF0:USTF0",1760778554377,1.50712492,106660.0,106650.0,0.04891801]
["bitfinex-derivatives","BTCF0:USTF0",1760778554877,0.88103142,106660.0,106650.0,0.04891801]
["bitfinex-derivatives","BTCF0:USTF0",1760778555077,1.50712492,106660.0,106650.0,0.04891801]
["bitfinex-derivatives","BTCF0:USTF0",1760778555278,1.15012492,106660.0,106650.0,0.04891801]
["bitfinex-derivatives","BTCF0:USTF0",1760778555474,1.50716492,106660.0,106650.0,0.04891801]
["bitfinex-derivatives","BTCF0:USTF0",1760778557780,1.15012492,106660.0,106650.0,0.02788801]
["bitfinex-derivatives","BTCF0:USTF0",1760778557981,1.50716492,106660.0,106650.0,0.02788801]
["bitfinex-derivatives","BTCF0:USTF0",1760778558579,1.50716492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778560786,1.50716492,106660.0,106650.0,0.02788801]
["bitfinex-derivatives","BTCF0:USTF0",1760778560982,0.88107142,106660.0,106650.0,0.02788801]
["bitfinex-derivatives","BTCF0:USTF0",1760778561182,1.50716492,106660.0,106650.0,0.02788801]
["bitfinex-derivatives","BTCF0:USTF0",1760778562686,1.15012492,106660.0,106650.0,0.02788801]
["bitfinex-derivatives","BTCF0:USTF0",1760778562886,1.50720492,106660.0,106650.0,0.02788801]
["bitfinex-derivatives","BTCF0:USTF0",1760778563688,1.50720492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778568104,1.15012492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778568306,1.50720492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778573111,1.15012492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778573305,1.50720492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778574010,1.15012492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778574203,1.50720492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778574599,1.15012492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778574909,1.50720492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778575206,1.15012492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778575412,1.50720492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778580611,1.14640492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778580806,1.50720492,106660.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760778581020,0.1508874,106640.0,106630.0,0.11761625]
["bitfinex-derivatives","BTCF0:USTF0",1760778581215,0.1508962,106630.0,106620.0,0.0486697]
["bitfinex-derivatives","BTCF0:USTF0",1760778581516,0.82474295,106630.0,106620.0,0.0486697]
["bitfinex-derivatives","BTCF0:USTF0",1760778583419,0.82474295,106630.0,106620.0,0.36171645]
["bitfinex-derivatives","BTCF0:USTF0",1760778584216,0.82474295,106630.0,106620.0,0.0486697]
["bitfinex-derivatives","BTCF0:USTF0",1760778584417,0.82474295,106630.0,106620.0,0.36171645]
["bitfinex-derivatives","BTCF0:USTF0",1760778585414,0.82474295,106630.0,106620.0,0.45547135]
["bitfinex-derivatives","BTCF0:USTF0",1760778585717,0.82106295,106630.0,106620.0,0.45547135]
["bitfinex-derivatives","BTCF0:USTF0",1760778586816,0.82106295,106630.0,106620.0,0.1424246]
["bitfinex-derivatives","BTCF0:USTF0",1760778587011,0.82106295,106630.0,106620.0,0.45547135]
["bitfinex-derivatives","BTCF0:USTF0",1760778588819,0.46394295,106630.0,106620.0,0.45547135]
["bitfinex-derivatives","BTCF0:USTF0",1760778589119,0.82106295,106630.0,106620.0,0.45547135]
["bitfinex-derivatives","BTCF0:USTF0",1760778592223,0.82106295,106630.0,106620.0,0.1424246]
["bitfinex-derivatives","BTCF0:USTF0",1760778592522,0.82106295,106630.0,106620.0,0.45547135]
["bitfinex-derivatives","BTCF0:USTF0",1760778594026,0.82106295,106630.0,106620.0,0.1424246]
["bitfinex-derivatives","BTCF0:USTF0",1760778594225,0.82106295,106630.0,106620.0,0.45547135]
["bitfinex-derivatives","BTCF0:USTF0",1760778595325,0.82138387,106630.0,106620.0,0.1424246]
["bitfinex-derivatives","BTCF0:USTF0",1760778595824,0.02209,106640.0,106630.0,0.1507961]
["bitfinex-derivatives","BTCF0:USTF0",1760778596024,0.044,106650.0,106640.0,0.1507873]
["bitfinex-derivatives","BTCF0:USTF0",1760778596227,0.40128,106650.0,106640.0,0.82495497]
["bitfinex-derivatives","BTCF0:USTF0",1760778596430,0.40128,106650.0,106640.0,0.82495507]
["bitfinex-derivatives","BTCF0:USTF0",1760778596431,0.5081586,106650.0,106640.0,0.82495507]
["bitfinex-derivatives","BTCF0:USTF0",1760778596623,0.0937374,106640.0,106630.0,0.4984033]
["bitfinex-derivatives","BTCF0:USTF0",1760778596821,0.1508874,106640.0,106630.0,0.4984033]
["bitfinex-derivatives","BTCF0:USTF0",1760778597122,0.1508874,106640.0,106630.0,0.81177097]
["bitfinex-derivatives","BTCF0:USTF0",1760778599829,0.1508874,106640.0,106630.0,0.4984033]
["bitfinex-derivatives","BTCF0:USTF0",1760778601432,0.05715,106640.0,106630.0,0.4984033]
["bitfinex-derivatives","BTCF0:USTF0",1760778601827,0.05715,106640.0,106630.0,0.81177097]
["bitfinex-derivatives","BTCF0:USTF0",1760778602033,0.05715,106640.0,106630.0,0.82454097]
["bitfinex-derivatives","BTCF0:USTF0",1760778602437,0.41447,106640.0,106630.0,0.82454097]
["bitfinex-derivatives","BTCF0:USTF0",1760778602630,0.05715,106640.0,106630.0,0.5111733]
["bitfinex-derivatives","BTCF0:USTF0",1760778602927,0.044,106640.0,106630.0,0.82454097]
["bitfinex-derivatives","BTCF0:USTF0",1760778603132,0.40132,106640.0,106630.0,0.82454097]
["bitfinex-derivatives","BTCF0:USTF0",1760778603332,0.044,106640.0,106630.0,1.22454097]
["bitfinex-derivatives","BTCF0:USTF0",1760778603523,0.04338,106650.0,106640.0,0.1505874]
["bitfinex-derivatives","BTCF0:USTF0",1760778603725,0.4944686,106650.0,106640.0,0.82475507]
["bitfinex-derivatives","BTCF0:USTF0",1760778604634,0.4954686,106650.0,106640.0,0.82475507]
["bitfinex-derivatives","BTCF0:USTF0",1760778604931,0.04438,106650.0,106640.0,0.82475507]
["bitfinex-derivatives","BTCF0:USTF0",1760778605133,0.35836,106650.0,106640.0,0.82475507]
["bitfinex-derivatives","BTCF0:USTF0",1760778605934,0.4748085,106650.0,106640.0,0.82475507]
["bitfinex-derivatives","BTCF0:USTF0",1760778606132,0.4972485,106650.0,106640.0,0.82475507]
["bitfinex-derivatives","BTCF0:USTF0",1760778606532,0.001,106650.0,106640.0,1.23397269]
["bitfinex-derivatives","BTCF0:USTF0",1760778606929,0.001,106650.0,106640.0,0.83397269]
["bitfinex-derivatives","BTCF0:USTF0",1760778607432,0.00010878,106660.0,106650.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760778607734,0.04516,106700.0,106690.0,0.1518934]
["bitfinex-derivatives","BTCF0:USTF0",1760778607939,0.04516,106700.0,106690.0,0.46526107]
["bitfinex-derivatives","BTCF0:USTF0",1760778608129,0.04516,106700.0,106690.0,0.82606107]
["bitfinex-derivatives","BTCF0:USTF0",1760778608340,0.5172459,106710.0,106700.0,0.1518846]
["bitfinex-derivatives","BTCF0:USTF0",1760778608640,0.5173162,106710.0,106700.0,0.1518846]
["bitfinex-derivatives","BTCF0:USTF0",1760778609736,0.5173162,106710.0,106700.0,0.1382746]
["bitfinex-derivatives","BTCF0:USTF0",1760778610033,0.83068387,106710.0,106700.0,0.1382746]
["bitfinex-derivatives","BTCF0:USTF0",1760778610640,0.83168387,106710.0,106700.0,0.1382746]
["bitfinex-derivatives","BTCF0:USTF0",1760778610936,0.83268387,106710.0,106700.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760778611136,0.1514546,106700.0,106690.0,0.4990792]
["bitfinex-derivatives","BTCF0:USTF0",1760778611939,0.1514546,106700.0,106680.0,1.04549767]
["bitfinex-derivatives","BTCF0:USTF0",1760778611940,0.0936934,106690.0,106680.0,0.4544997]
["bitfinex-derivatives","BTCF0:USTF0",1760778612239,0.46483107,106690.0,106680.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760778612439,0.46483107,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778612640,0.1514634,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778612845,0.46483107,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778613735,0.05777,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778613934,0.05777,106690.0,106680.0,0.1519022]
["bitfinex-derivatives","BTCF0:USTF0",1760778614238,0.05877,106690.0,106680.0,0.1519022]
["bitfinex-derivatives","BTCF0:USTF0",1760778615236,0.1524634,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778615742,0.05877,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778615941,0.05877,106690.0,106680.0,0.1519022]
["bitfinex-derivatives","BTCF0:USTF0",1760778616243,0.1524634,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778616633,0.46583107,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778616832,0.1524634,106690.0,106680.0,0.86526987]
["bitfinex-derivatives","BTCF0:USTF0",1760778617139,0.04616,106690.0,106680.0,0.46526987]
["bitfinex-derivatives","BTCF0:USTF0",1760778618038,0.46583107,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778620034,0.1524634,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778620241,0.46583107,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778625851,0.1524634,106690.0,106680.0,0.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1760778626551,0.1524634,106690.0,106680.0,0.4990922]
["bitfinex-derivatives","BTCF0:USTF0",1760778626947,0.1524634,106690.0,106680.0,0.81245987]
["bitfinex-derivatives","BTCF0:USTF0",1760778627956,0.1524634,106690.0,106680.0,0.82606987]
["bitfinex-derivatives","BTCF0:USTF0",1760778629154,0.1398534,106690.0,106680.0,0.82606987]
["bitfinex-derivatives","BTCF0:USTF0",1760778637258,0.001,106690.0,106680.0,1.53943754]
["bitfinex-derivatives","BTCF0:USTF0",1760778637460,0.001,106690.0,106680.0,1.58346987]
["bitfinex-derivatives","BTCF0:USTF0",1760778638357,1.13840297,106700.0,106690.0,0.1367634]
["bitfinex-derivatives","BTCF0:USTF0",1760778638662,1.18231297,106700.0,106690.0,0.1367634]
["bitfinex-derivatives","BTCF0:USTF0",1760778639455,1.18331297,106700.0,106690.0,0.1367634]
["bitfinex-derivatives","BTCF0:USTF0",1760778644366,1.18331297,106700.0,106690.0,0.1064634]
["bitfinex-derivatives","BTCF0:USTF0",1760778647372,1.18331297,106700.0,106690.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760778651974,1.18331297,106700.0,106690.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760778652770,0.8699453,106700.0,106690.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760778652968,1.18331297,106700.0,106690.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760778654079,1.18331297,106700.0,106690.0,0.1367634]
["bitfinex-derivatives","BTCF0:USTF0",1760778655382,1.18292026,106700.0,106690.0,0.44973836]
["bitfinex-derivatives","BTCF0:USTF0",1760778656781,1.18292026,106700.0,106690.0,0.1367634]
["bitfinex-derivatives","BTCF0:USTF0",1760778658076,1.18292026,106700.0,106690.0,0.44973836]
["bitfinex-derivatives","BTCF0:USTF0",1760778660580,1.18292026,106700.0,106690.0,0.35604496]
["bitfinex-derivatives","BTCF0:USTF0",1760778660786,1.49589522,106700.0,106690.0,0.35604496]
["bitfinex-derivatives","BTCF0:USTF0",1760778662586,1.49589522,106700.0,106690.0,0.1367634]
["bitfinex-derivatives","BTCF0:USTF0",1760778663388,1.49589522,106700.0,106690.0,0.22103657]
["bitfinex-derivatives","BTCF0:USTF0",1760778665791,1.18292026,106700.0,106690.0,0.22103657]
["bitfinex-derivatives","BTCF0:USTF0",1760778666590,1.49589522,106700.0,106690.0,0.22103657]
["bitfinex-derivatives","BTCF0:USTF0",1760778666790,1.49589522,106700.0,106690.0,0.53401153]
["bitfinex-derivatives","BTCF0:USTF0",1760778669591,1.13509522,106700.0,106690.0,0.53401153]
["bitfinex-derivatives","BTCF0:USTF0",1760778669793,1.49589522,106700.0,106690.0,0.53401153]
["bitfinex-derivatives","BTCF0:USTF0",1760778670091,1.49589522,106700.0,106690.0,0.44031813]
["bitfinex-derivatives","BTCF0:USTF0",1760778670593,1.49589522,106700.0,106690.0,0.08427317]
["bitfinex-derivatives","BTCF0:USTF0",1760778671195,1.49589522,106700.0,106690.0,0.10530317]
["bitfinex-derivatives","BTCF0:USTF0",1760778671596,1.49689522,106700.0,106690.0,0.10530317]
["bitfinex-derivatives","BTCF0:USTF0",1760778671887,1.49689522,106700.0,106690.0,0.08427317]
["bitfinex-derivatives","BTCF0:USTF0",1760778672092,1.89689522,106700.0,106690.0,0.08427317]
["bitfinex-derivatives","BTCF0:USTF0",1760778672296,0.1523734,106690.0,106680.0,0.29559152]
["bitfinex-derivatives","BTCF0:USTF0",1760778672497,0.46534836,106690.0,106680.0,0.22188527]
["bitfinex-derivatives","BTCF0:USTF0",1760778672993,0.46534836,106690.0,106680.0,0.53486023]
["bitfinex-derivatives","BTCF0:USTF0",1760778674094,0.46634836,106690.0,106680.0,0.53486023]
["bitfinex-derivatives","BTCF0:USTF0",1760778675200,0.46634836,106690.0,106680.0,0.56820331]
["bitfinex-derivatives","BTCF0:USTF0",1760778676495,0.1533734,106690.0,106680.0,0.56820331]
["bitfinex-derivatives","BTCF0:USTF0",1760778676696,0.46634836,106690.0,106680.0,0.47450121]
["bitfinex-derivatives","BTCF0:USTF0",1760778677797,0.46634836,106690.0,106680.0,0.16152625]
["bitfinex-derivatives","BTCF0:USTF0",1760778678593,0.1533734,106690.0,106680.0,0.25522845]
["bitfinex-derivatives","BTCF0:USTF0",1760778678793,0.46634836,106690.0,106680.0,0.56820341]
["bitfinex-derivatives","BTCF0:USTF0",1760778678992,0.46634836,106690.0,106680.0,0.16152625]
["bitfinex-derivatives","BTCF0:USTF0",1760778679196,0.82714836,106690.0,106680.0,0.20189433]
["bitfinex-derivatives","BTCF0:USTF0",1760778679402,0.82714836,106690.0,106680.0,0.08427808]
["bitfinex-derivatives","BTCF0:USTF0",1760778679695,1.22714836,106690.0,106680.0,0.10530808]
["bitfinex-derivatives","BTCF0:USTF0",1760778679898,1.22714836,106690.0,106680.0,0.08427808]
["bitfinex-derivatives","BTCF0:USTF0",1760778680100,1.22714836,106690.0,106680.0,0.10530808]
["bitfinex-derivatives","BTCF0:USTF0",1760778680299,1.22714836,106690.0,106680.0,0.08427808]
["bitfinex-derivatives","BTCF0:USTF0",1760778680495,1.22714836,106690.0,106680.0,0.10530808]
["bitfinex-derivatives","BTCF0:USTF0",1760778680901,1.22714836,106690.0,106680.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760778681402,0.1523822,106680.0,106670.0,0.53487154]
["bitfinex-derivatives","BTCF0:USTF0",1760778681591,0.82243716,106680.0,106670.0,0.53487154]
["bitfinex-derivatives","BTCF0:USTF0",1760778683294,0.41576,106680.0,106670.0,0.54823154]
["bitfinex-derivatives","BTCF0:USTF0",1760778683697,0.5094622,106680.0,106670.0,0.54823154]
["bitfinex-derivatives","BTCF0:USTF0",1760778685504,0.1523822,106680.0,106670.0,0.54823154]
["bitfinex-derivatives","BTCF0:USTF0",1760778686803,0.0455,106680.0,106670.0,0.54823154]
["bitfinex-derivatives","BTCF0:USTF0",1760778687305,0.1392022,106680.0,106670.0,0.54823154]
["bitfinex-derivatives","BTCF0:USTF0",1760778687998,0.0455,106680.0,106670.0,0.54823154]
["bitfinex-derivatives","BTCF0:USTF0",1760778688195,0.37984,106690.0,106680.0,0.0937021]
["bitfinex-derivatives","BTCF0:USTF0",1760778688394,0.4962334,106690.0,106680.0,1.2220001]
["bitfinex-derivatives","BTCF0:USTF0",1760778688903,0.5094134,106690.0,106680.0,1.2220001]
["bitfinex-derivatives","BTCF0:USTF0",1760778689406,0.5104134,106690.0,106680.0,1.2220001]
["bitfinex-derivatives","BTCF0:USTF0",1760778689603,0.1533734,106690.0,106680.0,1.2220001]
["bitfinex-derivatives","BTCF0:USTF0",1760778690905,0.46634836,106690.0,106680.0,0.48898808]
["bitfinex-derivatives","BTCF0:USTF0",1760778691110,0.82714836,106690.0,106680.0,0.44116304]
["bitfinex-derivatives","BTCF0:USTF0",1760778691605,1.18418836,106690.0,106680.0,0.35688496]
["bitfinex-derivatives","BTCF0:USTF0",1760778692411,1.18418836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778692710,0.82714836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778692911,1.18418836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778695714,0.82714836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778696011,1.18418836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778696414,0.8712134,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778696610,1.18418836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778699916,0.8712134,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778700115,1.18418836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778702421,1.18418836,106690.0,106680.0,0.1376122]
["bitfinex-derivatives","BTCF0:USTF0",1760778702621,1.18418836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778703216,0.82338836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778705823,0.82338836,106690.0,106680.0,0.35688496]
["bitfinex-derivatives","BTCF0:USTF0",1760778706027,0.82338836,106690.0,106680.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760778706217,0.82338836,106690.0,106680.0,0.35688496]
["bitfinex-derivatives","BTCF0:USTF0",1760778709934,0.82338836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778715634,0.82338836,106690.0,106680.0,0.35688496]
["bitfinex-derivatives","BTCF0:USTF0",1760778716235,0.82338836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778717043,0.5104134,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778717230,0.82338836,106690.0,106680.0,0.45058716]
["bitfinex-derivatives","BTCF0:USTF0",1760778717434,0.5104134,106690.0,106680.0,0.45061858]
["bitfinex-derivatives","BTCF0:USTF0",1760778719740,0.5104134,106690.0,106680.0,0.1376122]
["bitfinex-derivatives","BTCF0:USTF0",1760778719935,0.5104134,106690.0,106680.0,0.45061858]
["bitfinex-derivatives","BTCF0:USTF0",1760778720243,0.5104134,106690.0,106680.0,0.56823483]
["bitfinex-derivatives","BTCF0:USTF0",1760778724446,0.40354,106690.0,106680.0,0.94253483]
["bitfinex-derivatives","BTCF0:USTF0",1760778724637,0.0465,106690.0,106680.0,0.94253483]
["bitfinex-derivatives","BTCF0:USTF0",1760778725445,0.1401934,106690.0,106680.0,0.94253483]
["bitfinex-derivatives","BTCF0:USTF0",1760778726645,0.1401934,106690.0,106680.0,0.62952845]
["bitfinex-derivatives","BTCF0:USTF0",1760778726843,0.1401934,106690.0,106680.0,0.94253483]
["bitfinex-derivatives","BTCF0:USTF0",1760778728345,0.0465,106690.0,106680.0,0.94253483]
["bitfinex-derivatives","BTCF0:USTF0",1760778730350,0.1401934,106690.0,106680.0,0.94253483]
["bitfinex-derivatives","BTCF0:USTF0",1760778732655,0.0238,106690.0,106680.0,0.94253483]
["bitfinex-derivatives","BTCF0:USTF0",1760778732952,0.001,106690.0,106680.0,1.25554121]
["bitfinex-derivatives","BTCF0:USTF0",1760778733152,0.001,106690.0,106680.0,1.65554121]
["bitfinex-derivatives","BTCF0:USTF0",1760778733349,0.001,106690.0,106680.0,1.53792496]
["bitfinex-derivatives","BTCF0:USTF0",1760778734549,0.001,106690.0,106680.0,1.65554121]
["bitfinex-derivatives","BTCF0:USTF0",1760778737160,0.001,106690.0,106680.0,1.25554121]
["bitfinex-derivatives","BTCF0:USTF0",1760778741964,0.001,106690.0,106680.0,0.62952845]
["bitfinex-derivatives","BTCF0:USTF0",1760778742160,0.001,106690.0,106680.0,1.25554121]
["bitfinex-derivatives","BTCF0:USTF0",1760778745668,0.1388251,106700.0,106690.0,0.1533734]
["bitfinex-derivatives","BTCF0:USTF0",1760778745966,0.1388251,106700.0,106690.0,1.18417978]
["bitfinex-derivatives","BTCF0:USTF0",1760778746864,0.1398251,106700.0,106690.0,1.18417978]
["bitfinex-derivatives","BTCF0:USTF0",1760778747967,0.04614,106700.0,106690.0,1.18417978]
["bitfinex-derivatives","BTCF0:USTF0",1760778749863,0.1398246,106700.0,106690.0,1.18417978]
["bitfinex-derivatives","BTCF0:USTF0",1760778752063,0.04614,106700.0,106690.0,1.18417978]
["bitfinex-derivatives","BTCF0:USTF0",1760778752772,0.001,106700.0,106690.0,1.18417978]
["bitfinex-derivatives","BTCF0:USTF0",1760778753371,0.001,106700.0,106690.0,1.26837996]
["bitfinex-derivatives","BTCF0:USTF0",1760778755076,0.001,106700.0,106690.0,1.18417978]
["bitfinex-derivatives","BTCF0:USTF0",1760778755875,0.001,106700.0,106690.0,1.30179603]
["bitfinex-derivatives","BTCF0:USTF0",1760778758078,0.001,106700.0,106690.0,1.38601059]
["bitfinex-derivatives","BTCF0:USTF0",1760778758378,0.001,106700.0,106690.0,1.26839434]
["bitfinex-derivatives","BTCF0:USTF0",1760778758880,0.0946846,106700.0,106690.0,1.26839434]
["bitfinex-derivatives","BTCF0:USTF0",1760778763784,0.0946846,106700.0,106690.0,1.38601059]
["bitfinex-derivatives","BTCF0:USTF0",1760778763986,0.0946846,106700.0,106690.0,1.30179603]
["bitfinex-derivatives","BTCF0:USTF0",1760778765284,0.1394146,106700.0,106690.0,0.94479603]
["bitfinex-derivatives","BTCF0:USTF0",1760778765886,0.82685098,106700.0,106690.0,0.27098965]
["bitfinex-derivatives","BTCF0:USTF0",1760778766081,0.82685098,106700.0,106690.0,0.35526993]
["bitfinex-derivatives","BTCF0:USTF0",1760778766277,0.82685098,106700.0,106690.0,0.23765368]
["bitfinex-derivatives","BTCF0:USTF0",1760778766889,0.82685098,106700.0,106690.0,0.13034028]
["bitfinex-derivatives","BTCF0:USTF0",1760778767085,0.82685098,106700.0,106690.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760778767285,1.22685098,106700.0,106690.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760778769092,1.22685098,106700.0,106690.0,0.1397534]
["bitfinex-derivatives","BTCF0:USTF0",1760778770391,1.22685098,106700.0,106690.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760778770591,0.1520534,106690.0,106680.0,0.1386358]
["bitfinex-derivatives","BTCF0:USTF0",1760778770790,0.46505978,106690.0,106680.0,0.1386358]
["bitfinex-derivatives","BTCF0:USTF0",1760778771187,0.82201978,106690.0,106680.0,0.1386422]
["bitfinex-derivatives","BTCF0:USTF0",1760778772084,1.18281978,106690.0,106680.0,0.1386422]
["bitfinex-derivatives","BTCF0:USTF0",1760778773288,1.18281978,106690.0,106680.0,0.22292248]
["bitfinex-derivatives","BTCF0:USTF0",1760778775690,0.0937022,106680.0,106670.0,0.1386463]
["bitfinex-derivatives","BTCF0:USTF0",1760778775888,0.1520622,106680.0,106670.0,0.1386463]
["bitfinex-derivatives","BTCF0:USTF0",1760778776894,0.1520622,106680.0,106670.0,0.45165268]
["bitfinex-derivatives","BTCF0:USTF0",1760778777396,0.46513183,106680.0,106670.0,0.45171593]
["bitfinex-derivatives","BTCF0:USTF0",1760778779887,0.47446284,106680.0,106670.0,0.45171593]
["bitfinex-derivatives","BTCF0:USTF0",1760778781088,1.14833247,106680.0,106670.0,0.35800963]
["bitfinex-derivatives","BTCF0:USTF0",1760778781290,1.14833247,106680.0,106670.0,0.45172063]
["bitfinex-derivatives","BTCF0:USTF0",1760778781788,1.14833247,106680.0,106670.0,0.138651]
["bitfinex-derivatives","BTCF0:USTF0",1760778781987,0.83526284,106680.0,106670.0,0.138651]
["bitfinex-derivatives","BTCF0:USTF0",1760778782389,1.14833247,106680.0,106670.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760778782597,1.54833247,106680.0,106670.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760778784596,1.54833247,106680.0,106670.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760778785398,0.92319321,106680.0,106670.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760778785593,1.54933247,106680.0,106670.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760778785795,1.23626284,106680.0,106670.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760778786298,1.23626284,106680.0,106670.0,0.35789963]
["bitfinex-derivatives","BTCF0:USTF0",1760778786692,1.23626284,106680.0,106670.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760778786893,1.14933247,106680.0,106670.0,0.35789963]
["bitfinex-derivatives","BTCF0:USTF0",1760778790799,0.78853247,106680.0,106670.0,0.35789963]
["bitfinex-derivatives","BTCF0:USTF0",1760778790996,1.14933247,106680.0,106670.0,0.35789963]
["bitfinex-derivatives","BTCF0:USTF0",1760778791198,1.14933247,106680.0,106670.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760778791391,1.14933247,106680.0,106670.0,0.35789963]
["bitfinex-derivatives","BTCF0:USTF0",1760778792299,1.14933247,106680.0,106670.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760778794708,0.78853247,106680.0,106670.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760778794999,1.14933247,106680.0,106670.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760778797703,1.14933247,106680.0,106670.0,0.35789963]
["bitfinex-derivatives","BTCF0:USTF0",1760778799902,1.14933247,106680.0,106670.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760778800102,1.14933247,106680.0,106670.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760778800298,1.14933247,106680.0,106670.0,0.10698028]
["bitfinex-derivatives","BTCF0:USTF0",1760778800605,1.14933247,106680.0,106670.0,0.12911028]
["bitfinex-derivatives","BTCF0:USTF0",1760778803101,0.52319321,106680.0,106670.0,0.44217991]
["bitfinex-derivatives","BTCF0:USTF0",1760778803296,0.06869101,106680.0,106670.0,0.53589081]
["bitfinex-derivatives","BTCF0:USTF0",1760778803506,0.04573,106680.0,106670.0,1.53861016]
["bitfinex-derivatives","BTCF0:USTF0",1760778803704,0.4964722,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778804604,0.5056479,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778804799,0.83185753,106680.0,106670.0,0.96922678]
["bitfinex-derivatives","BTCF0:USTF0",1760778805803,0.5187879,106680.0,106670.0,0.98235678]
["bitfinex-derivatives","BTCF0:USTF0",1760778806609,0.5096122,106680.0,106670.0,0.98235678]
["bitfinex-derivatives","BTCF0:USTF0",1760778806909,0.4964722,106680.0,106670.0,0.98235678]
["bitfinex-derivatives","BTCF0:USTF0",1760778807808,0.4964722,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778808609,0.1394322,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778815816,0.04573,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778817816,0.04573,106680.0,106670.0,1.35258379]
["bitfinex-derivatives","BTCF0:USTF0",1760778818716,0.04573,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778819620,0.1394322,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778822117,0.04573,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778822616,0.04573,106680.0,106670.0,1.35268758]
["bitfinex-derivatives","BTCF0:USTF0",1760778822818,0.04573,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778824219,0.1394322,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778827121,0.04573,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778827515,0.1394322,106680.0,106670.0,1.34315678]
["bitfinex-derivatives","BTCF0:USTF0",1760778828015,0.001,106680.0,106670.0,1.98397016]
["bitfinex-derivatives","BTCF0:USTF0",1760778829714,0.44741183,106710.0,106700.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1760778829916,0.5136522,106710.0,106700.0,0.46403423]
["bitfinex-derivatives","BTCF0:USTF0",1760778830222,0.5136522,106710.0,106700.0,0.77710386]
["bitfinex-derivatives","BTCF0:USTF0",1760778830924,0.5146522,106710.0,106700.0,0.77710386]
["bitfinex-derivatives","BTCF0:USTF0",1760778831119,0.4209703,106710.0,106700.0,0.77710386]
["bitfinex-derivatives","BTCF0:USTF0",1760778831422,0.0290503,106710.0,106700.0,1.22212481]
["bitfinex-derivatives","BTCF0:USTF0",1760778832224,0.0300503,106710.0,106700.0,1.22212481]
["bitfinex-derivatives","BTCF0:USTF0",1760778832623,0.0060703,106710.0,106700.0,1.22212481]
["bitfinex-derivatives","BTCF0:USTF0",1760778833026,0.0060703,106710.0,106700.0,1.23154667]
["bitfinex-derivatives","BTCF0:USTF0",1760778833227,0.0050703,106710.0,106700.0,1.23154667]
["bitfinex-derivatives","BTCF0:USTF0",1760778833922,0.0050703,106710.0,106700.0,1.22212481]
["bitfinex-derivatives","BTCF0:USTF0",1760778834117,0.0050703,106710.0,106700.0,1.23156443]
["bitfinex-derivatives","BTCF0:USTF0",1760778835524,0.0050703,106710.0,106700.0,1.22212481]
["bitfinex-derivatives","BTCF0:USTF0",1760778836627,0.37625993,106710.0,106700.0,0.82483423]
["bitfinex-derivatives","BTCF0:USTF0",1760778836822,0.1217261,106710.0,106700.0,1.13790386]
["bitfinex-derivatives","BTCF0:USTF0",1760778837028,0.0050703,106710.0,106700.0,1.13790386]
["bitfinex-derivatives","BTCF0:USTF0",1760778837620,0.0280503,106710.0,106700.0,1.13790386]
["bitfinex-derivatives","BTCF0:USTF0",1760778838326,0.1217261,106710.0,106700.0,1.13790386]
["bitfinex-derivatives","BTCF0:USTF0",1760778839327,0.1440761,106710.0,106700.0,0.82461575]
["bitfinex-derivatives","BTCF0:USTF0",1760778840228,0.0504003,106710.0,106700.0,0.82461575]
["bitfinex-derivatives","BTCF0:USTF0",1760778844635,0.0050703,106710.0,106700.0,0.82461575]
["bitfinex-derivatives","BTCF0:USTF0",1760778845037,0.0050703,106710.0,106700.0,0.9088367]
["bitfinex-derivatives","BTCF0:USTF0",1760778847441,0.0050703,106710.0,106700.0,1.22168785]
["bitfinex-derivatives","BTCF0:USTF0",1760778847940,0.0050703,106710.0,106700.0,0.9088367]
["bitfinex-derivatives","BTCF0:USTF0",1760778848138,0.0050703,106710.0,106700.0,1.62168785]
["bitfinex-derivatives","BTCF0:USTF0",1760778849239,0.0050703,106710.0,106700.0,1.71008785]
["bitfinex-derivatives","BTCF0:USTF0",1760778849843,1e-08,106710.0,106700.0,1.71008785]
["bitfinex-derivatives","BTCF0:USTF0",1760778850938,1e-08,106710.0,106700.0,1.74348315]
["bitfinex-derivatives","BTCF0:USTF0",1760778851138,1e-08,106710.0,106700.0,1.82742478]
["bitfinex-derivatives","BTCF0:USTF0",1760778851338,1e-08,106710.0,106700.0,1.70980853]
["bitfinex-derivatives","BTCF0:USTF0",1760778852842,1e-08,106710.0,106700.0,1.6258669]
["bitfinex-derivatives","BTCF0:USTF0",1760778854238,0.005,106740.0,106700.0,1.9058669]
["bitfinex-derivatives","BTCF0:USTF0",1760778854441,0.0271,106740.0,106730.0,0.82586945]
["bitfinex-derivatives","BTCF0:USTF0",1760778854639,0.005,106740.0,106730.0,1.18270945]
["bitfinex-derivatives","BTCF0:USTF0",1760778854838,0.04843,106740.0,106730.0,1.18270945]
["bitfinex-derivatives","BTCF0:USTF0",1760778858044,0.06118,106740.0,106730.0,1.18270945]
["bitfinex-derivatives","BTCF0:USTF0",1760778858243,0.06118,106740.0,106730.0,0.82586945]
["bitfinex-derivatives","BTCF0:USTF0",1760778861340,0.86768065,106740.0,106730.0,0.4994783]
["bitfinex-derivatives","BTCF0:USTF0",1760778861735,0.5548295,106740.0,106730.0,0.4994783]
["bitfinex-derivatives","BTCF0:USTF0",1760778862240,0.9156295,106740.0,106730.0,0.1386783]
["bitfinex-derivatives","BTCF0:USTF0",1760778862642,0.9166295,106740.0,106730.0,0.1386783]
["bitfinex-derivatives","BTCF0:USTF0",1760778863748,1.22948065,106740.0,106730.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760778863942,0.1498382,106730.0,106720.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760778864150,0.46268935,106730.0,106720.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760778864350,0.1498382,106730.0,106720.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760778864947,0.86268935,106730.0,106720.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760778865348,0.9106382,106730.0,106720.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760778867359,0.9116382,106730.0,106720.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760778867663,0.9116382,106730.0,106720.0,0.1386871]
["bitfinex-derivatives","BTCF0:USTF0",1760778867860,0.9116382,106730.0,106720.0,0.45153825]
["bitfinex-derivatives","BTCF0:USTF0",1760778870360,0.5116382,106730.0,106720.0,0.45153825]
["bitfinex-derivatives","BTCF0:USTF0",1760778870666,0.1380882,106730.0,106720.0,0.82587825]
["bitfinex-derivatives","BTCF0:USTF0",1760778871061,0.1508382,106730.0,106720.0,0.82587825]
["bitfinex-derivatives","BTCF0:USTF0",1760778872166,0.1380882,106730.0,106720.0,0.82587825]
["bitfinex-derivatives","BTCF0:USTF0",1760778873363,0.1508382,106730.0,106720.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1760778873761,0.1508382,106730.0,106720.0,0.81233825]
["bitfinex-derivatives","BTCF0:USTF0",1760778874867,0.1508382,106730.0,106720.0,0.82587825]
["bitfinex-derivatives","BTCF0:USTF0",1760778875566,0.04443,106730.0,106720.0,0.82587825]
["bitfinex-derivatives","BTCF0:USTF0",1760778875762,0.0231,106730.0,106720.0,0.82587825]
["bitfinex-derivatives","BTCF0:USTF0",1760778875968,0.001,106730.0,106720.0,0.82587825]
["bitfinex-derivatives","BTCF0:USTF0",1760778877467,0.001,106730.0,106720.0,0.90984665]
["bitfinex-derivatives","BTCF0:USTF0",1760778878168,0.001,106730.0,106720.0,1.66664665]
["bitfinex-derivatives","BTCF0:USTF0",1760778878658,0.5517982,106730.0,106720.0,0.1289884]
["bitfinex-derivatives","BTCF0:USTF0",1760778878862,0.9125982,106730.0,106720.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760778884069,0.9125982,106730.0,106720.0,0.1289884]
["bitfinex-derivatives","BTCF0:USTF0",1760778885069,0.9125982,106730.0,106720.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760778885467,0.9125982,106730.0,106720.0,0.1289884]
["bitfinex-derivatives","BTCF0:USTF0",1760778893568,0.5517982,106730.0,106720.0,0.1289884]
["bitfinex-derivatives","BTCF0:USTF0",1760778893775,0.9125982,106730.0,106720.0,0.1289884]
["bitfinex-derivatives","BTCF0:USTF0",1760778896076,0.9125982,106730.0,106720.0,0.1058884]
["bitfinex-derivatives","BTCF0:USTF0",1760778899377,1.22544935,106730.0,106720.0,0.1058884]
["bitfinex-derivatives","BTCF0:USTF0",1760778900380,1.22544935,106730.0,106720.0,0.0839684]
["bitfinex-derivatives","BTCF0:USTF0",1760778900580,0.5125982,106730.0,106720.0,0.0839684]
["bitfinex-derivatives","BTCF0:USTF0",1760778900780,0.82544935,106730.0,106720.0,0.0839684]
["bitfinex-derivatives","BTCF0:USTF0",1760778901183,0.5125982,106730.0,106720.0,0.0839684]
["bitfinex-derivatives","BTCF0:USTF0",1760778901480,0.82542994,106730.0,106720.0,0.39680014]
["bitfinex-derivatives","BTCF0:USTF0",1760778901777,0.82542994,106730.0,106720.0,0.0839684]
["bitfinex-derivatives","BTCF0:USTF0",1760778901984,0.1508071,106720.0,106710.0,0.51448843]
["bitfinex-derivatives","BTCF0:USTF0",1760778902171,1.18127884,106720.0,106710.0,0.39687218]
["bitfinex-derivatives","BTCF0:USTF0",1760778902784,1.18127884,106720.0,106710.0,0.08404044]
["bitfinex-derivatives","BTCF0:USTF0",1760778903082,1.89411058,106720.0,106710.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778904683,1.89511058,106720.0,106710.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778905277,1.89611058,106720.0,106710.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778906984,1.18327884,106720.0,106710.0,0.31290378]
["bitfinex-derivatives","BTCF0:USTF0",1760778909583,0.8704471,106720.0,106710.0,0.33548378]
["bitfinex-derivatives","BTCF0:USTF0",1760778909885,1.18327884,106720.0,106710.0,0.31290378]
["bitfinex-derivatives","BTCF0:USTF0",1760778910485,1.49611058,106720.0,106710.0,0.31290378]
["bitfinex-derivatives","BTCF0:USTF0",1760778911186,1.49611058,106720.0,106710.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760778914588,0.1490446,106700.0,106690.0,0.4994134]
["bitfinex-derivatives","BTCF0:USTF0",1760778914788,0.46187634,106700.0,106690.0,0.81224514]
["bitfinex-derivatives","BTCF0:USTF0",1760778914984,0.46187634,106700.0,106690.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1760778915188,0.1490446,106700.0,106690.0,0.71855174]
["bitfinex-derivatives","BTCF0:USTF0",1760778915388,0.46187634,106700.0,106690.0,0.71855174]
["bitfinex-derivatives","BTCF0:USTF0",1760778915588,0.81883771,106700.0,106690.0,0.71855174]
["bitfinex-derivatives","BTCF0:USTF0",1760778915785,0.50600597,106700.0,106690.0,0.81224514]
["bitfinex-derivatives","BTCF0:USTF0",1760778918391,0.51538303,106700.0,106690.0,0.81224514]
["bitfinex-derivatives","BTCF0:USTF0",1760778920593,0.51538303,106700.0,106690.0,0.71855174]
["bitfinex-derivatives","BTCF0:USTF0",1760778920792,0.51538303,106700.0,106690.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1760778921092,0.82821477,106700.0,106690.0,0.71855174]
["bitfinex-derivatives","BTCF0:USTF0",1760778921797,0.51538303,106700.0,106690.0,0.71855174]
["bitfinex-derivatives","BTCF0:USTF0",1760778921992,0.51538303,106700.0,106690.0,0.81224514]
["bitfinex-derivatives","BTCF0:USTF0",1760778924999,1.14104651,106700.0,106690.0,0.35775174]
["bitfinex-derivatives","BTCF0:USTF0",1760778925195,0.82821477,106700.0,106690.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760778925497,0.82821477,106700.0,106690.0,0.35775174]
["bitfinex-derivatives","BTCF0:USTF0",1760778926095,0.82921477,106700.0,106690.0,0.35775174]
["bitfinex-derivatives","BTCF0:USTF0",1760778926798,0.82821477,106700.0,106690.0,0.35775174]
["bitfinex-derivatives","BTCF0:USTF0",1760778927100,0.51638303,106700.0,106690.0,0.35775174]
["bitfinex-derivatives","BTCF0:USTF0",1760778927397,0.83021477,106700.0,106690.0,0.45144514]
["bitfinex-derivatives","BTCF0:USTF0",1760778929901,0.83021477,106700.0,106690.0,0.1386134]
["bitfinex-derivatives","BTCF0:USTF0",1760778930295,0.83021477,106700.0,106690.0,0.45144514]
["bitfinex-derivatives","BTCF0:USTF0",1760778931201,0.83021477,106700.0,106690.0,0.35775174]
["bitfinex-derivatives","BTCF0:USTF0",1760778943906,0.83021477,106700.0,106690.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760778944105,0.83021477,106700.0,106690.0,0.35775174]
["bitfinex-derivatives","BTCF0:USTF0",1760778946706,0.83021477,106700.0,106690.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760778946911,0.83021477,106700.0,106690.0,0.35775174]
["bitfinex-derivatives","BTCF0:USTF0",1760778950111,0.83021477,106700.0,106690.0,0.45144514]
["bitfinex-derivatives","BTCF0:USTF0",1760778950311,0.51738303,106700.0,106690.0,0.45144514]
["bitfinex-derivatives","BTCF0:USTF0",1760778950511,0.83021477,106700.0,106690.0,0.45144514]
["bitfinex-derivatives","BTCF0:USTF0",1760778951012,0.51738303,106700.0,106690.0,0.46431514]
["bitfinex-derivatives","BTCF0:USTF0",1760778951210,0.51738303,106700.0,106690.0,0.45144514]
["bitfinex-derivatives","BTCF0:USTF0",1760778951411,0.83021477,106700.0,106690.0,0.35775174]
["bitfinex-derivatives","BTCF0:USTF0",1760778956818,0.83021477,106700.0,106690.0,0.45144514]
["bitfinex-derivatives","BTCF0:USTF0",1760778957019,0.83021477,106700.0,106690.0,0.35775174]
["bitfinex-derivatives","BTCF0:USTF0",1760778961122,0.83021477,106700.0,106690.0,0.45144504]
["bitfinex-derivatives","BTCF0:USTF0",1760778961319,0.51738303,106700.0,106690.0,0.4515549]
["bitfinex-derivatives","BTCF0:USTF0",1760778965223,0.50800597,106700.0,106690.0,0.8123549]
["bitfinex-derivatives","BTCF0:USTF0",1760778965427,0.50800597,106700.0,106690.0,0.8257549]
["bitfinex-derivatives","BTCF0:USTF0",1760778966330,0.50800597,106700.0,106690.0,0.4994134]
["bitfinex-derivatives","BTCF0:USTF0",1760778966528,0.50800597,106700.0,106690.0,0.812355]
["bitfinex-derivatives","BTCF0:USTF0",1760778966730,0.50800597,106700.0,106690.0,0.92997125]
["bitfinex-derivatives","BTCF0:USTF0",1760778966931,0.15112597,106700.0,106690.0,0.92997125]
["bitfinex-derivatives","BTCF0:USTF0",1760778967130,0.51746379,106700.0,106690.0,0.92997125]
["bitfinex-derivatives","BTCF0:USTF0",1760778967429,0.51746379,106700.0,106690.0,0.83627785]
["bitfinex-derivatives","BTCF0:USTF0",1760778967930,0.51746379,106700.0,106690.0,0.7186616]
["bitfinex-derivatives","BTCF0:USTF0",1760778968428,0.51746379,106700.0,106690.0,0.8123549]
["bitfinex-derivatives","BTCF0:USTF0",1760778969130,0.16058379,106700.0,106690.0,0.8123549]
["bitfinex-derivatives","BTCF0:USTF0",1760778969330,0.51746379,106700.0,106690.0,0.8123549]
["bitfinex-derivatives","BTCF0:USTF0",1760778971530,0.51746379,106700.0,106690.0,0.3578616]
["bitfinex-derivatives","BTCF0:USTF0",1760778971829,0.51746379,106700.0,106690.0,0.451555]
["bitfinex-derivatives","BTCF0:USTF0",1760778972530,0.87826379,106700.0,106690.0,0.451555]
["bitfinex-derivatives","BTCF0:USTF0",1760778972730,0.87826379,106700.0,106690.0,0.1386134]
["bitfinex-derivatives","BTCF0:USTF0",1760778972924,0.87826379,106700.0,106690.0,0.451555]
["bitfinex-derivatives","BTCF0:USTF0",1760778979638,0.51746379,106700.0,106690.0,0.451555]
["bitfinex-derivatives","BTCF0:USTF0",1760778979939,0.87826379,106700.0,106690.0,0.451555]
["bitfinex-derivatives","BTCF0:USTF0",1760778980139,0.87826379,106700.0,106690.0,0.1386134]
["bitfinex-derivatives","BTCF0:USTF0",1760778980340,0.87826379,106700.0,106690.0,0.451555]
["bitfinex-derivatives","BTCF0:USTF0",1760778981338,0.87826379,106700.0,106690.0,0.1386134]
["bitfinex-derivatives","BTCF0:USTF0",1760778981534,0.87826379,106700.0,106690.0,0.451555]
["bitfinex-derivatives","BTCF0:USTF0",1760778982237,0.87726379,106700.0,106690.0,0.451555]
["bitfinex-derivatives","BTCF0:USTF0",1760778982533,0.87726379,106700.0,106690.0,0.1386134]
["bitfinex-derivatives","BTCF0:USTF0",1760778982839,0.87726379,106700.0,106690.0,0.451555]
["bitfinex-derivatives","BTCF0:USTF0",1760778983240,0.51646379,106700.0,106690.0,0.451555]
["bitfinex-derivatives","BTCF0:USTF0",1760778983439,0.51646379,106700.0,106690.0,0.1386134]
["bitfinex-derivatives","BTCF0:USTF0",1760778983734,0.51646379,106700.0,106690.0,0.451555]
["bitfinex-derivatives","BTCF0:USTF0",1760778984936,0.51646379,106700.0,106690.0,0.1386134]
["bitfinex-derivatives","BTCF0:USTF0",1760778985136,0.51646379,106700.0,106690.0,0.3578616]
["bitfinex-derivatives","BTCF0:USTF0",1760778987642,0.51646379,106700.0,106690.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760778987832,0.82940539,106700.0,106690.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760778988640,0.51646379,106700.0,106690.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760778988840,0.82940539,106700.0,106690.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760778990238,0.82940539,106700.0,106690.0,0.3578616]
["bitfinex-derivatives","BTCF0:USTF0",1760778991140,0.82940539,106700.0,106690.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760778991440,0.1512033,106690.0,106680.0,0.11761625]
["bitfinex-derivatives","BTCF0:USTF0",1760778991745,0.8249449,106690.0,106680.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760778992443,0.8249449,106690.0,106680.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760778992645,0.8249449,106690.0,106680.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760778994336,0.8259449,106690.0,106680.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760778999048,0.5130033,106690.0,106680.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760778999253,0.8259449,106690.0,106680.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760778999855,0.5130033,106690.0,106680.0,0.3559416]
["bitfinex-derivatives","BTCF0:USTF0",1760779000150,0.5130033,106690.0,106670.0,0.47848891]
["bitfinex-derivatives","BTCF0:USTF0",1760779000351,0.8706121,106680.0,106670.0,0.11768891]
["bitfinex-derivatives","BTCF0:USTF0",1760779000557,1.1356953,106680.0,106670.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760779000750,0.8227537,106680.0,106670.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760779000951,1.5443537,106680.0,106670.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760779003446,1.2314121,106680.0,106670.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760779003659,1.5443537,106680.0,106670.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760779003958,1.9443537,106680.0,106670.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760779004160,1.6314121,106680.0,106670.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760779004455,1.9443537,106680.0,106670.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760779006155,0.0937197,106660.0,106650.0,0.38785801]
["bitfinex-derivatives","BTCF0:USTF0",1760779006352,0.1529497,106660.0,106650.0,0.72265961]
["bitfinex-derivatives","BTCF0:USTF0",1760779007251,0.1529497,106660.0,106650.0,0.72365961]
["bitfinex-derivatives","BTCF0:USTF0",1760779007448,0.8227713,106660.0,106650.0,0.04991801]
["bitfinex-derivatives","BTCF0:USTF0",1760779007861,1.1835713,106660.0,106650.0,0.00668801]
["bitfinex-derivatives","BTCF0:USTF0",1760779008463,1.1835713,106660.0,106650.0,0.02905801]
["bitfinex-derivatives","BTCF0:USTF0",1760779009759,0.8706297,106660.0,106650.0,0.00668801]
["bitfinex-derivatives","BTCF0:USTF0",1760779009959,1.1835713,106660.0,106650.0,0.00668801]
["bitfinex-derivatives","BTCF0:USTF0",1760779011263,0.8706297,106660.0,106650.0,0.02905801]
["bitfinex-derivatives","BTCF0:USTF0",1760779011464,0.8706297,106660.0,106650.0,0.00668801]
["bitfinex-derivatives","BTCF0:USTF0",1760779011661,1.1835713,106660.0,106650.0,0.00668801]
["bitfinex-derivatives","BTCF0:USTF0",1760779011867,1.5835713,106660.0,106650.0,0.00668801]
["bitfinex-derivatives","BTCF0:USTF0",1760779013670,1.2706297,106660.0,106650.0,0.00668801]
["bitfinex-derivatives","BTCF0:USTF0",1760779013868,1.2706297,106660.0,106650.0,0.02905801]
["bitfinex-derivatives","BTCF0:USTF0",1760779014069,1.5835713,106660.0,106650.0,0.02905801]
["bitfinex-derivatives","BTCF0:USTF0",1760779014766,1.5835713,106660.0,106650.0,0.05091801]
["bitfinex-derivatives","BTCF0:USTF0",1760779015471,1.2706297,106660.0,106650.0,0.05091801]
["bitfinex-derivatives","BTCF0:USTF0",1760779015662,1.5835713,106660.0,106650.0,0.05091801]
["bitfinex-derivatives","BTCF0:USTF0",1760779016980,1.2706297,106660.0,106650.0,0.05091801]
["bitfinex-derivatives","BTCF0:USTF0",1760779017280,1.5835713,106660.0,106650.0,0.02905801]
["bitfinex-derivatives","BTCF0:USTF0",1760779018480,0.1529497,106660.0,106650.0,0.45758811]
["bitfinex-derivatives","BTCF0:USTF0",1760779018780,0.5099097,106660.0,106650.0,0.36385961]
["bitfinex-derivatives","BTCF0:USTF0",1760779019579,0.5099097,106660.0,106650.0,0.45758811]
["bitfinex-derivatives","BTCF0:USTF0",1760779019580,0.1529497,106660.0,106650.0,0.45758811]
["bitfinex-derivatives","BTCF0:USTF0",1760779019883,0.5099097,106660.0,106650.0,0.36385961]
["bitfinex-derivatives","BTCF0:USTF0",1760779020480,0.5099097,106660.0,106650.0,0.05091801]
["bitfinex-derivatives","BTCF0:USTF0",1760779020974,0.8228513,106660.0,106650.0,0.00668801]
["bitfinex-derivatives","BTCF0:USTF0",1760779021771,1.89669067,106660.0,106650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760779022075,0.87080747,106660.0,106650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760779022276,1.18374907,106660.0,106650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760779023268,0.1073873,106640.0,106630.0,0.45099851]
["bitfinex-derivatives","BTCF0:USTF0",1760779023576,0.5099273,106640.0,106630.0,0.4513221]
["bitfinex-derivatives","BTCF0:USTF0",1760779024575,0.5109273,106640.0,106630.0,0.4513221]
["bitfinex-derivatives","BTCF0:USTF0",1760779026180,0.82419249,106640.0,106630.0,0.4513221]
["bitfinex-derivatives","BTCF0:USTF0",1760779026381,0.5119273,106640.0,106630.0,0.4513221]
["bitfinex-derivatives","BTCF0:USTF0",1760779026776,0.82519249,106640.0,106630.0,0.4513221]
["bitfinex-derivatives","BTCF0:USTF0",1760779027281,0.5119273,106640.0,106630.0,0.4513221]
["bitfinex-derivatives","BTCF0:USTF0",1760779027675,0.52138681,106640.0,106630.0,0.4513221]
["bitfinex-derivatives","BTCF0:USTF0",1760779029074,9.777e-05,106660.0,106650.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1760779029273,0.40099149,106680.0,106670.0,0.0937109]
["bitfinex-derivatives","BTCF0:USTF0",1760779029477,0.0229,106680.0,106670.0,1.13710128]
["bitfinex-derivatives","BTCF0:USTF0",1760779029681,0.0229,106680.0,106670.0,1.89446128]
["bitfinex-derivatives","BTCF0:USTF0",1760779029882,0.05972,106690.0,106680.0,0.1497621]
["bitfinex-derivatives","BTCF0:USTF0",1760779030185,0.04608,106690.0,106680.0,1.13709248]
["bitfinex-derivatives","BTCF0:USTF0",1760779030379,0.04613626,106690.0,106680.0,1.13709248]
["bitfinex-derivatives","BTCF0:USTF0",1760779030580,0.02295626,106690.0,106680.0,1.85035767]
["bitfinex-derivatives","BTCF0:USTF0",1760779030778,5.626e-05,106690.0,106680.0,1.53709248]
["bitfinex-derivatives","BTCF0:USTF0",1760779031175,0.00105626,106690.0,106680.0,1.85035767]
["bitfinex-derivatives","BTCF0:USTF0",1760779031380,0.00205626,106690.0,106680.0,1.85035767]
["bitfinex-derivatives","BTCF0:USTF0",1760779031777,0.0279,106710.0,106700.0,0.1497445]
["bitfinex-derivatives","BTCF0:USTF0",1760779031980,0.005,106710.0,106700.0,1.81114007]
["bitfinex-derivatives","BTCF0:USTF0",1760779032982,0.005,106710.0,106700.0,1.82056828]
["bitfinex-derivatives","BTCF0:USTF0",1760779033182,0.005,106710.0,106700.0,1.81114007]
["bitfinex-derivatives","BTCF0:USTF0",1760779033782,0.006,106710.0,106700.0,1.81114007]
["bitfinex-derivatives","BTCF0:USTF0",1760779033986,0.006,106710.0,106700.0,2.21114007]
["bitfinex-derivatives","BTCF0:USTF0",1760779034186,0.006,106710.0,106700.0,1.89787488]
["bitfinex-derivatives","BTCF0:USTF0",1760779034388,0.005,106710.0,106700.0,1.89787488]
["bitfinex-derivatives","BTCF0:USTF0",1760779035890,0.005,106710.0,106700.0,2.21114007]
["bitfinex-derivatives","BTCF0:USTF0",1760779037187,0.005,106710.0,106700.0,1.81114007]
["bitfinex-derivatives","BTCF0:USTF0",1760779037791,0.005,106710.0,106700.0,2.29954007]
["bitfinex-derivatives","BTCF0:USTF0",1760779038686,0.05972,106730.0,106720.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1760779038891,0.04608,106730.0,106720.0,1.13705738]
["bitfinex-derivatives","BTCF0:USTF0",1760779039578,0.05108,106740.0,106730.0,0.1497182]
["bitfinex-derivatives","BTCF0:USTF0",1760779039782,0.05108,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779040394,0.05108,106740.0,106730.0,1.13704858]
["bitfinex-derivatives","BTCF0:USTF0",1760779040581,0.05208,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779040892,0.06572,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779041393,0.06672,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779041881,0.1603694,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779042592,0.06672,106740.0,106730.0,0.81053339]
["bitfinex-derivatives","BTCF0:USTF0",1760779042895,0.06672,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779044896,0.06672,106740.0,106730.0,0.5105182]
["bitfinex-derivatives","BTCF0:USTF0",1760779045090,0.06672,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779051701,0.1603695,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779052002,0.9211695,106740.0,106730.0,0.44973339]
["bitfinex-derivatives","BTCF0:USTF0",1760779052192,1.23443469,106740.0,106730.0,0.44973339]
["bitfinex-derivatives","BTCF0:USTF0",1760779052702,0.9211695,106740.0,106730.0,0.44973339]
["bitfinex-derivatives","BTCF0:USTF0",1760779052900,0.9211695,106740.0,106730.0,0.46298339]
["bitfinex-derivatives","BTCF0:USTF0",1760779053302,0.82752,106740.0,106730.0,0.46298339]
["bitfinex-derivatives","BTCF0:USTF0",1760779053507,0.46672,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779054803,0.46672,106740.0,106730.0,0.5105182]
["bitfinex-derivatives","BTCF0:USTF0",1760779055010,0.46672,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779055307,0.05308,106740.0,106730.0,1.13704858]
["bitfinex-derivatives","BTCF0:USTF0",1760779055507,0.05308,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779055508,0.0299,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779055805,0.05287,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779056003,0.05287,106740.0,106730.0,0.5105182]
["bitfinex-derivatives","BTCF0:USTF0",1760779056200,0.05287,106740.0,106730.0,0.82378339]
["bitfinex-derivatives","BTCF0:USTF0",1760779057304,0.05287,106740.0,106730.0,1.13704858]
["bitfinex-derivatives","BTCF0:USTF0",1760779057506,0.007,106740.0,106730.0,1.13704858]
["bitfinex-derivatives","BTCF0:USTF0",1760779059310,0.007,106740.0,106730.0,1.14661176]
["bitfinex-derivatives","BTCF0:USTF0",1760779059613,0.007,106740.0,106730.0,1.13704858]
["bitfinex-derivatives","BTCF0:USTF0",1760779060010,0.006,106740.0,106730.0,1.13704858]
["bitfinex-derivatives","BTCF0:USTF0",1760779060800,0.005,106740.0,106730.0,1.13704858]
["bitfinex-derivatives","BTCF0:USTF0",1760779062410,0.005,106740.0,106730.0,1.14637475]
["bitfinex-derivatives","BTCF0:USTF0",1760779064609,0.005,106740.0,106730.0,1.13704858]
["bitfinex-derivatives","BTCF0:USTF0",1760779072215,0.07121163,106760.0,106750.0,0.1511607]
["bitfinex-derivatives","BTCF0:USTF0",1760779072410,0.07121163,106760.0,106750.0,1.13849108]
["bitfinex-derivatives","BTCF0:USTF0",1760779072712,0.14937775,106760.0,106750.0,1.13849108]
["bitfinex-derivatives","BTCF0:USTF0",1760779073108,0.14937775,106760.0,106750.0,0.82522589]
["bitfinex-derivatives","BTCF0:USTF0",1760779073309,0.16312775,106760.0,106750.0,0.4980307]
["bitfinex-derivatives","BTCF0:USTF0",1760779073515,0.16312775,106760.0,106750.0,0.81129589]
["bitfinex-derivatives","BTCF0:USTF0",1760779073709,0.9022611,106760.0,106750.0,0.35685519]
["bitfinex-derivatives","BTCF0:USTF0",1760779073915,0.58899591,106760.0,106750.0,0.45049589]
["bitfinex-derivatives","BTCF0:USTF0",1760779074214,0.87839294,106760.0,106750.0,0.45049589]
["bitfinex-derivatives","BTCF0:USTF0",1760779074816,0.903133,106760.0,106750.0,0.35685519]
["bitfinex-derivatives","BTCF0:USTF0",1760779075117,0.903133,106760.0,106750.0,0.45049589]
["bitfinex-derivatives","BTCF0:USTF0",1760779075918,1.263933,106760.0,106750.0,0.45049589]
["bitfinex-derivatives","BTCF0:USTF0",1760779076218,1.263933,106760.0,106750.0,0.35685519]
["bitfinex-derivatives","BTCF0:USTF0",1760779076619,1.263933,106760.0,106750.0,0.45049589]
["bitfinex-derivatives","BTCF0:USTF0",1760779078224,0.95066781,106760.0,106750.0,0.45049589]
["bitfinex-derivatives","BTCF0:USTF0",1760779078722,1.263933,106760.0,106750.0,0.45049589]
["bitfinex-derivatives","BTCF0:USTF0",1760779079023,0.903133,106760.0,106750.0,0.45049589]
["bitfinex-derivatives","BTCF0:USTF0",1760779079214,0.58986781,106760.0,106750.0,0.45049589]
["bitfinex-derivatives","BTCF0:USTF0",1760779080318,0.56512775,106760.0,106750.0,0.45049589]
["bitfinex-derivatives","BTCF0:USTF0",1760779081835,0.56512775,106760.0,106750.0,0.46442589]
["bitfinex-derivatives","BTCF0:USTF0",1760779083335,0.56512775,106760.0,106750.0,0.46372683]
["bitfinex-derivatives","BTCF0:USTF0",1760779083629,0.92200775,106760.0,106750.0,0.46372683]
["bitfinex-derivatives","BTCF0:USTF0",1760779083836,0.4987419,106760.0,106750.0,0.46372683]
["bitfinex-derivatives","BTCF0:USTF0",1760779084025,0.4987419,106760.0,106750.0,0.37008613]
["bitfinex-derivatives","BTCF0:USTF0",1760779084226,0.4987419,106760.0,106750.0,0.46372683]
["bitfinex-derivatives","BTCF0:USTF0",1760779084428,0.50814667,106760.0,106750.0,0.46372683]
["bitfinex-derivatives","BTCF0:USTF0",1760779085734,0.41451477,106760.0,106750.0,0.46372683]
["bitfinex-derivatives","BTCF0:USTF0",1760779086131,0.4987419,106760.0,106750.0,0.82452683]
["bitfinex-derivatives","BTCF0:USTF0",1760779086331,0.002,106760.0,106750.0,1.22452683]
["bitfinex-derivatives","BTCF0:USTF0",1760779086533,0.002,106760.0,106750.0,1.34214308]
["bitfinex-derivatives","BTCF0:USTF0",1760779086833,0.002,106760.0,106750.0,0.94214308]
["bitfinex-derivatives","BTCF0:USTF0",1760779087028,0.001,106760.0,106750.0,0.94214308]
["bitfinex-derivatives","BTCF0:USTF0",1760779087228,0.04962,106770.0,106760.0,0.1505519]
["bitfinex-derivatives","BTCF0:USTF0",1760779087427,0.04962,106770.0,106760.0,0.95219987]
["bitfinex-derivatives","BTCF0:USTF0",1760779087629,0.005,106770.0,106760.0,1.264766]
["bitfinex-derivatives","BTCF0:USTF0",1760779089436,0.006,106770.0,106760.0,1.264766]
["bitfinex-derivatives","BTCF0:USTF0",1760779089636,0.007,106770.0,106760.0,1.264766]
["bitfinex-derivatives","BTCF0:USTF0",1760779090032,0.007,106770.0,106760.0,1.27416089]
["bitfinex-derivatives","BTCF0:USTF0",1760779090535,0.007,106770.0,106760.0,1.98672702]
["bitfinex-derivatives","BTCF0:USTF0",1760779090930,0.007,106770.0,106760.0,1.67416089]
["bitfinex-derivatives","BTCF0:USTF0",1760779092040,0.007,106770.0,106760.0,1.35219987]
["bitfinex-derivatives","BTCF0:USTF0",1760779092341,0.007,106770.0,106760.0,1.664766]
["bitfinex-derivatives","BTCF0:USTF0",1760779092737,0.1006232,106770.0,106760.0,1.307886]
["bitfinex-derivatives","BTCF0:USTF0",1760779092941,0.05162,106770.0,106760.0,1.303926]
["bitfinex-derivatives","BTCF0:USTF0",1760779094040,0.05162,106770.0,106760.0,0.86311803]
["bitfinex-derivatives","BTCF0:USTF0",1760779094239,0.05162,106770.0,106760.0,1.21995803]
["bitfinex-derivatives","BTCF0:USTF0",1760779094639,0.05162,106770.0,106760.0,1.303926]
["bitfinex-derivatives","BTCF0:USTF0",1760779095343,0.05162,106770.0,106760.0,1.21995803]
["bitfinex-derivatives","BTCF0:USTF0",1760779095641,0.05162,106770.0,106760.0,1.303926]
["bitfinex-derivatives","BTCF0:USTF0",1760779096737,0.007,106770.0,106760.0,1.97729213]
["bitfinex-derivatives","BTCF0:USTF0",1760779097140,0.007,106770.0,106760.0,2.34252416]
["bitfinex-derivatives","BTCF0:USTF0",1760779097645,0.007,106770.0,106760.0,2.42638539]
["bitfinex-derivatives","BTCF0:USTF0",1760779099346,0.007,106770.0,106760.0,2.54400164]
["bitfinex-derivatives","BTCF0:USTF0",1760779099551,0.007,106770.0,106760.0,2.46014041]
["bitfinex-derivatives","BTCF0:USTF0",1760779099749,0.04962,106800.0,106790.0,0.1505256]
["bitfinex-derivatives","BTCF0:USTF0",1760779100048,0.1568369,106800.0,106790.0,0.46309173]
["bitfinex-derivatives","BTCF0:USTF0",1760779100637,0.04962,106800.0,106790.0,0.46309173]
["bitfinex-derivatives","BTCF0:USTF0",1760779101049,0.05062,106800.0,106790.0,0.46309173]
["bitfinex-derivatives","BTCF0:USTF0",1760779101639,0.04962,106800.0,106790.0,0.46309173]
["bitfinex-derivatives","BTCF0:USTF0",1760779101843,0.05062,106800.0,106790.0,0.46309173]
["bitfinex-derivatives","BTCF0:USTF0",1760779102249,0.05162,106800.0,106790.0,0.46309173]
["bitfinex-derivatives","BTCF0:USTF0",1760779103253,0.05162,106800.0,106790.0,0.82389173]
["bitfinex-derivatives","BTCF0:USTF0",1760779106251,0.05162,106800.0,106790.0,0.5113256]
["bitfinex-derivatives","BTCF0:USTF0",1760779106554,0.05162,106800.0,106790.0,0.82389173]
["bitfinex-derivatives","BTCF0:USTF0",1760779106753,0.007,106800.0,106790.0,0.82389173]
["bitfinex-derivatives","BTCF0:USTF0",1760779107154,0.006,106800.0,106790.0,0.82389173]
["bitfinex-derivatives","BTCF0:USTF0",1760779107549,0.005,106800.0,106790.0,0.82389173]
["bitfinex-derivatives","BTCF0:USTF0",1760779109545,0.0275,106800.0,106790.0,0.82389173]
["bitfinex-derivatives","BTCF0:USTF0",1760779109751,0.005,106800.0,106790.0,0.82389173]
["bitfinex-derivatives","BTCF0:USTF0",1760779111253,0.005,106800.0,106790.0,1.13645786]
["bitfinex-derivatives","BTCF0:USTF0",1760779112149,0.1381993,106820.0,106810.0,0.1505081]
["bitfinex-derivatives","BTCF0:USTF0",1760779112354,0.1381993,106820.0,106810.0,0.46307423]
["bitfinex-derivatives","BTCF0:USTF0",1760779112749,0.1518193,106820.0,106810.0,0.46307423]
["bitfinex-derivatives","BTCF0:USTF0",1760779112955,0.52213112,106820.0,106810.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760779113357,0.52313112,106820.0,106810.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760779113660,0.52413112,106820.0,106810.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760779114165,0.1518281,106810.0,106800.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760779114353,0.1518281,106810.0,106800.0,0.1373868]
["bitfinex-derivatives","BTCF0:USTF0",1760779114550,0.1518281,106810.0,106800.0,0.44995293]
["bitfinex-derivatives","BTCF0:USTF0",1760779115869,0.1528281,106810.0,106800.0,0.44995293]
["bitfinex-derivatives","BTCF0:USTF0",1760779116067,0.1538281,106810.0,106800.0,0.44995293]
["bitfinex-derivatives","BTCF0:USTF0",1760779117364,0.1538281,106810.0,106800.0,0.1373868]
["bitfinex-derivatives","BTCF0:USTF0",1760779117663,0.1538281,106810.0,106800.0,0.44995293]
["bitfinex-derivatives","BTCF0:USTF0",1760779118966,0.1538281,106810.0,106800.0,0.46314293]
["bitfinex-derivatives","BTCF0:USTF0",1760779127173,0.1402081,106810.0,106800.0,0.46314293]
["bitfinex-derivatives","BTCF0:USTF0",1760779129178,0.1402081,106810.0,106800.0,0.54697407]
["bitfinex-derivatives","BTCF0:USTF0",1760779129579,0.1402081,106810.0,106800.0,0.23440794]
["bitfinex-derivatives","BTCF0:USTF0",1760779129778,0.1402081,106810.0,106800.0,0.54697407]
["bitfinex-derivatives","BTCF0:USTF0",1760779130275,0.1402081,106810.0,106800.0,0.45337727]
["bitfinex-derivatives","BTCF0:USTF0",1760779130479,0.1534481,106810.0,106800.0,0.35635613]
["bitfinex-derivatives","BTCF0:USTF0",1760779130974,0.1534481,106810.0,106800.0,0.36954613]
["bitfinex-derivatives","BTCF0:USTF0",1760779131375,0.1534481,106810.0,106800.0,0.45337727]
["bitfinex-derivatives","BTCF0:USTF0",1760779131575,0.1534481,106810.0,106800.0,0.54697407]
["bitfinex-derivatives","BTCF0:USTF0",1760779131780,1.58341423,106810.0,106800.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760779132885,1.2708481,106810.0,106800.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760779135580,1.2708481,106810.0,106800.0,0.35635613]
["bitfinex-derivatives","BTCF0:USTF0",1760779136180,1.2708481,106810.0,106800.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760779136480,1.2708481,106810.0,106800.0,0.35635613]
["bitfinex-derivatives","BTCF0:USTF0",1760779136987,1.2708481,106810.0,106800.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760779138789,1.58341423,106810.0,106800.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760779142382,1.2708481,106810.0,106800.0,0.35635613]
["bitfinex-derivatives","BTCF0:USTF0",1760779143186,1.2708481,106810.0,106800.0,0.44018727]
["bitfinex-derivatives","BTCF0:USTF0",1760779145395,1.2708481,106810.0,106800.0,0.7522383]
["bitfinex-derivatives","BTCF0:USTF0",1760779145795,1.2708481,106810.0,106800.0,0.43992972]
["bitfinex-derivatives","BTCF0:USTF0",1760779146095,1.58315668,106810.0,106800.0,0.43992972]
["bitfinex-derivatives","BTCF0:USTF0",1760779146797,1.18315668,106810.0,106800.0,0.43992972]
["bitfinex-derivatives","BTCF0:USTF0",1760779147293,0.8708481,106810.0,106800.0,0.43992972]
["bitfinex-derivatives","BTCF0:USTF0",1760779148397,0.8708481,106810.0,106800.0,0.53352662]
["bitfinex-derivatives","BTCF0:USTF0",1760779148696,0.82235668,106810.0,106800.0,0.53352662]
["bitfinex-derivatives","BTCF0:USTF0",1760779148995,1.18315668,106810.0,106800.0,0.43992972]
["bitfinex-derivatives","BTCF0:USTF0",1760779150295,0.8708481,106810.0,106800.0,0.43992972]
["bitfinex-derivatives","BTCF0:USTF0",1760779151896,1.18315668,106810.0,106800.0,0.43992972]
["bitfinex-derivatives","BTCF0:USTF0",1760779154503,0.8708481,106810.0,106800.0,0.43992972]
["bitfinex-derivatives","BTCF0:USTF0",1760779154702,1.18315668,106810.0,106800.0,0.43992972]
["bitfinex-derivatives","BTCF0:USTF0",1760779157406,1.18315668,106810.0,106800.0,0.53352662]
["bitfinex-derivatives","BTCF0:USTF0",1760779159195,1.18315668,106810.0,106800.0,0.43992972]
["bitfinex-derivatives","BTCF0:USTF0",1760779161998,1.18315668,106810.0,106800.0,0.08383114]
["bitfinex-derivatives","BTCF0:USTF0",1760779162202,0.1494769,106800.0,106790.0,0.11770544]
["bitfinex-derivatives","BTCF0:USTF0",1760779162503,1.49569406,106800.0,106790.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760779162704,1.89569406,106800.0,106790.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760779163804,0.1494944,106780.0,106770.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760779164002,0.1495032,106770.0,106760.0,0.47524483]
["bitfinex-derivatives","BTCF0:USTF0",1760779164208,0.5103032,106770.0,106760.0,0.16293625]
["bitfinex-derivatives","BTCF0:USTF0",1760779164401,0.5103032,106770.0,106760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760779164706,0.5103032,106770.0,106760.0,0.76356906]
["bitfinex-derivatives","BTCF0:USTF0",1760779165306,0.5103032,106770.0,106760.0,0.1389519]
["bitfinex-derivatives","BTCF0:USTF0",1760779165506,0.5103032,106770.0,106760.0,0.76456906]
["bitfinex-derivatives","BTCF0:USTF0",1760779165809,0.5103032,106770.0,106760.0,0.45226048]
["bitfinex-derivatives","BTCF0:USTF0",1760779166106,0.5103032,106770.0,106760.0,0.45126048]
["bitfinex-derivatives","BTCF0:USTF0",1760779166307,0.5103032,106770.0,106760.0,0.35762858]
["bitfinex-derivatives","BTCF0:USTF0",1760779166823,0.82261178,106770.0,106760.0,0.35762858]
["bitfinex-derivatives","BTCF0:USTF0",1760779167006,0.1065007,106750.0,106740.0,2.35338849]
["bitfinex-derivatives","BTCF0:USTF0",1760779167198,0.11569208,106750.0,106740.0,2.66720565]
["bitfinex-derivatives","BTCF0:USTF0",1760779167599,0.11569208,106750.0,106740.0,2.5495894]
["bitfinex-derivatives","BTCF0:USTF0",1760779167804,0.1065007,106750.0,106740.0,2.5495894]
["bitfinex-derivatives","BTCF0:USTF0",1760779168006,0.1065007,106750.0,106740.0,1.0495894]
["bitfinex-derivatives","BTCF0:USTF0",1760779168211,0.0936407,106750.0,106740.0,1.1432388]
["bitfinex-derivatives","BTCF0:USTF0",1760779168405,0.8238963,106760.0,106740.0,1.1432388]
["bitfinex-derivatives","BTCF0:USTF0",1760779168707,0.8669163,106760.0,106750.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760779169007,0.39962,106760.0,106750.0,1.17722786]
["bitfinex-derivatives","BTCF0:USTF0",1760779170409,0.04302,106760.0,106750.0,1.53802786]
["bitfinex-derivatives","BTCF0:USTF0",1760779170606,0.02187,106760.0,106750.0,1.53802786]
["bitfinex-derivatives","BTCF0:USTF0",1760779171003,0.41252,106770.0,106760.0,0.1526019]
["bitfinex-derivatives","BTCF0:USTF0",1760779171204,0.39966,106770.0,106760.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1760779171407,0.4932832,106770.0,106760.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1760779172209,0.4942832,106770.0,106760.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1760779172603,0.4952832,106770.0,106760.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1760779176308,0.1386432,106770.0,106760.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1760779176611,0.5091132,106770.0,106760.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1760779179216,0.0956232,106770.0,106760.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1760779179811,0.1184532,106770.0,106760.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1760779180012,0.1408632,106770.0,106760.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1760779181018,0.1398632,106770.0,106760.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1760779182220,0.1388632,106770.0,106760.0,0.77721906]
["bitfinex-derivatives","BTCF0:USTF0",1760779191223,0.1388632,106770.0,106760.0,1.13801906]
["bitfinex-derivatives","BTCF0:USTF0",1760779192421,0.1388632,106770.0,106760.0,1.22185191]
["bitfinex-derivatives","BTCF0:USTF0",1760779194129,0.0936232,106770.0,106760.0,1.22185191]
["bitfinex-derivatives","BTCF0:USTF0",1760779197327,0.1388632,106770.0,106760.0,0.59723475]
["bitfinex-derivatives","BTCF0:USTF0",1760779197528,0.1388632,106770.0,106760.0,1.22185191]
["bitfinex-derivatives","BTCF0:USTF0",1760779199527,0.0936232,106770.0,106760.0,1.22185191]
["bitfinex-derivatives","BTCF0:USTF0",1760779199737,0.0936231,106770.0,106760.0,1.22185191]
["bitfinex-derivatives","BTCF0:USTF0",1760779199923,0.74954533,106780.0,106770.0,0.1071331]
["bitfinex-derivatives","BTCF0:USTF0",1760779200130,0.68596858,106790.0,106780.0,0.1504844]
["bitfinex-derivatives","BTCF0:USTF0",1760779200131,0.5125089,106790.0,106780.0,0.1504844]
["bitfinex-derivatives","BTCF0:USTF0",1760779200331,0.8691889,106790.0,106780.0,0.68148716]
["bitfinex-derivatives","BTCF0:USTF0",1760779200827,0.8691889,106790.0,106780.0,0.66797716]
["bitfinex-derivatives","BTCF0:USTF0",1760779201230,0.87864746,106790.0,106780.0,0.66797716]
["bitfinex-derivatives","BTCF0:USTF0",1760779201935,0.87964746,106790.0,106780.0,0.35566858]
["bitfinex-derivatives","BTCF0:USTF0",1760779202536,0.88064746,106790.0,106780.0,0.35566858]
["bitfinex-derivatives","BTCF0:USTF0",1760779202738,0.88064746,106790.0,106780.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1760779202935,0.88064746,106790.0,106780.0,0.66797716]
["bitfinex-derivatives","BTCF0:USTF0",1760779203635,0.88064746,106790.0,106780.0,0.76159156]
["bitfinex-derivatives","BTCF0:USTF0",1760779204737,1.19295604,106790.0,106780.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1760779204936,0.04621,106780.0,106770.0,0.59627065]
["bitfinex-derivatives","BTCF0:USTF0",1760779205139,0.0253,106790.0,106780.0,0.1519744]
["bitfinex-derivatives","BTCF0:USTF0",1760779205440,0.002,106790.0,106780.0,0.82504482]
["bitfinex-derivatives","BTCF0:USTF0",1760779205733,0.002,106790.0,106780.0,0.83420068]
["bitfinex-derivatives","BTCF0:USTF0",1760779205938,0.002,106790.0,106780.0,1.23420068]
["bitfinex-derivatives","BTCF0:USTF0",1760779206135,0.002,106790.0,106780.0,1.35181693]
["bitfinex-derivatives","BTCF0:USTF0",1760779206340,0.001,106790.0,106780.0,1.44021693]
["bitfinex-derivatives","BTCF0:USTF0",1760779206540,0.001,106790.0,106780.0,1.75248735]
["bitfinex-derivatives","BTCF0:USTF0",1760779206740,0.001,106790.0,106780.0,1.12794651]
["bitfinex-derivatives","BTCF0:USTF0",1760779206931,0.001,106790.0,106780.0,0.92260068]
["bitfinex-derivatives","BTCF0:USTF0",1760779207445,0.001,106790.0,106780.0,1.04010013]
["bitfinex-derivatives","BTCF0:USTF0",1760779208042,8.919e-05,106800.0,106790.0,0.1519656]
["bitfinex-derivatives","BTCF0:USTF0",1760779208248,8.919e-05,106800.0,106790.0,1.26560616]
["bitfinex-derivatives","BTCF0:USTF0",1760779210349,8.919e-05,106800.0,106790.0,1.97787658]
["bitfinex-derivatives","BTCF0:USTF0",1760779210543,8.919e-05,106800.0,106790.0,1.66560616]
["bitfinex-derivatives","BTCF0:USTF0",1760779211850,8.919e-05,106800.0,106790.0,1.97787658]
["bitfinex-derivatives","BTCF0:USTF0",1760779213053,0.05899,106820.0,106810.0,0.1519481]
["bitfinex-derivatives","BTCF0:USTF0",1760779213256,0.04621,106820.0,106810.0,0.46421852]
["bitfinex-derivatives","BTCF0:USTF0",1760779213753,0.1397893,106820.0,106810.0,0.46421852]
["bitfinex-derivatives","BTCF0:USTF0",1760779214252,0.1407893,106820.0,106810.0,0.46421852]
["bitfinex-derivatives","BTCF0:USTF0",1760779215044,0.1417893,106820.0,106810.0,0.46421852]
["bitfinex-derivatives","BTCF0:USTF0",1760779215245,0.1545694,106820.0,106810.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760779215460,0.5153694,106820.0,106810.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760779215751,0.1525781,106810.0,106800.0,0.82502062]
["bitfinex-derivatives","BTCF0:USTF0",1760779215956,0.1525781,106810.0,106800.0,0.4989402]
["bitfinex-derivatives","BTCF0:USTF0",1760779216145,0.1525781,106810.0,106800.0,0.81121062]
["bitfinex-derivatives","BTCF0:USTF0",1760779216349,0.04621,106810.0,106800.0,0.82502062]
["bitfinex-derivatives","BTCF0:USTF0",1760779217047,0.1397981,106810.0,106800.0,0.82502062]
["bitfinex-derivatives","BTCF0:USTF0",1760779217655,0.501594,106820.0,106810.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760779217861,0.501594,106820.0,106810.0,0.46421852]
["bitfinex-derivatives","BTCF0:USTF0",1760779218161,0.40801,106820.0,106810.0,0.46421852]
["bitfinex-derivatives","BTCF0:USTF0",1760779218660,0.40801,106820.0,106810.0,0.1519481]
["bitfinex-derivatives","BTCF0:USTF0",1760779218857,0.04821,106820.0,106810.0,0.46421852]
["bitfinex-derivatives","BTCF0:USTF0",1760779223155,0.04721,106820.0,106810.0,0.46421852]
["bitfinex-derivatives","BTCF0:USTF0",1760779224856,0.04821,106820.0,106810.0,0.46421852]
["bitfinex-derivatives","BTCF0:USTF0",1760779225557,0.002,106820.0,106810.0,1.22073852]
["bitfinex-derivatives","BTCF0:USTF0",1760779226065,0.0955794,106820.0,106810.0,1.22073852]
["bitfinex-derivatives","BTCF0:USTF0",1760779226266,0.0945794,106820.0,106810.0,1.22073852]
["bitfinex-derivatives","BTCF0:USTF0",1760779226463,0.0945794,106820.0,106810.0,0.82073852]
["bitfinex-derivatives","BTCF0:USTF0",1760779226464,0.1397894,106820.0,106810.0,0.82073852]
["bitfinex-derivatives","BTCF0:USTF0",1760779226963,0.04621,106820.0,106810.0,0.82073852]
["bitfinex-derivatives","BTCF0:USTF0",1760779227260,0.0233,106820.0,106810.0,0.82073852]
["bitfinex-derivatives","BTCF0:USTF0",1760779228665,0.0233,106820.0,106810.0,0.83024044]
["bitfinex-derivatives","BTCF0:USTF0",1760779229056,0.04621,106820.0,106810.0,0.82073852]
["bitfinex-derivatives","BTCF0:USTF0",1760779229261,0.1397893,106820.0,106810.0,0.82073852]
["bitfinex-derivatives","BTCF0:USTF0",1760779229565,0.1525693,106820.0,106810.0,0.37063042]
["bitfinex-derivatives","BTCF0:USTF0",1760779229763,0.5133693,106820.0,106810.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760779229964,0.8699693,106820.0,106810.0,0.1381381]
["bitfinex-derivatives","BTCF0:USTF0",1760779231668,0.0935881,106810.0,106800.0,0.31227042]
["bitfinex-derivatives","BTCF0:USTF0",1760779231974,0.5133781,106810.0,106800.0,0.45041442]
["bitfinex-derivatives","BTCF0:USTF0",1760779234366,0.5133781,106810.0,106800.0,0.53434456]
["bitfinex-derivatives","BTCF0:USTF0",1760779235356,0.5133781,106810.0,106800.0,0.22207414]
["bitfinex-derivatives","BTCF0:USTF0",1760779235764,0.1525669,106800.0,106790.0,0.53418326]
["bitfinex-derivatives","BTCF0:USTF0",1760779236670,0.1525669,106800.0,106790.0,0.54753326]
["bitfinex-derivatives","BTCF0:USTF0",1760779237769,0.5091669,106800.0,106790.0,0.54753326]
["bitfinex-derivatives","BTCF0:USTF0",1760779239675,0.41557,106800.0,106790.0,0.54753326]
["bitfinex-derivatives","BTCF0:USTF0",1760779239975,0.04517,106800.0,106790.0,0.54753326]
["bitfinex-derivatives","BTCF0:USTF0",1760779240164,0.02219,106800.0,106790.0,0.54753326]
["bitfinex-derivatives","BTCF0:USTF0",1760779240571,0.04517,106800.0,106790.0,0.54753326]
["bitfinex-derivatives","BTCF0:USTF0",1760779242170,0.04517,106800.0,106790.0,0.90833326]
["bitfinex-derivatives","BTCF0:USTF0",1760779244984,0.8689042,106810.0,106800.0,0.1513269]
["bitfinex-derivatives","BTCF0:USTF0",1760779245187,0.8689042,106810.0,106800.0,0.46359732]
["bitfinex-derivatives","BTCF0:USTF0",1760779245378,0.8689042,106810.0,106800.0,0.54752746]
["bitfinex-derivatives","BTCF0:USTF0",1760779245882,0.8689042,106810.0,106800.0,0.23525704]
["bitfinex-derivatives","BTCF0:USTF0",1760779246076,0.8689042,106810.0,106800.0,0.54752746]
["bitfinex-derivatives","BTCF0:USTF0",1760779248187,0.8689042,106810.0,106800.0,0.46359732]
["bitfinex-derivatives","BTCF0:USTF0",1760779249589,0.8561242,106810.0,106800.0,0.46359732]
["bitfinex-derivatives","BTCF0:USTF0",1760779250386,0.4953242,106810.0,106800.0,0.46359732]
["bitfinex-derivatives","BTCF0:USTF0",1760779250692,0.8699242,106810.0,106800.0,0.46359732]
["bitfinex-derivatives","BTCF0:USTF0",1760779252392,0.8699242,106810.0,106800.0,0.54752746]
["bitfinex-derivatives","BTCF0:USTF0",1760779254494,0.8699242,106810.0,106800.0,0.53417746]
["bitfinex-derivatives","BTCF0:USTF0",1760779258092,0.8699242,106810.0,106800.0,0.12831014]
["bitfinex-derivatives","BTCF0:USTF0",1760779258296,0.8699242,106810.0,106800.0,0.41885056]
["bitfinex-derivatives","BTCF0:USTF0",1760779258995,0.8699242,106810.0,106800.0,0.51244746]
["bitfinex-derivatives","BTCF0:USTF0",1760779259296,0.8699242,106810.0,106800.0,0.22190704]
["bitfinex-derivatives","BTCF0:USTF0",1760779260898,0.8699242,106810.0,106800.0,0.10658014]
["bitfinex-derivatives","BTCF0:USTF0",1760779261195,0.8699242,106810.0,106800.0,0.22190704]
["bitfinex-derivatives","BTCF0:USTF0",1760779261394,0.8699242,106810.0,106800.0,0.08393014]
["bitfinex-derivatives","BTCF0:USTF0",1760779262096,1.18219462,106810.0,106800.0,0.08393014]
["bitfinex-derivatives","BTCF0:USTF0",1760779262895,1.58219462,106810.0,106800.0,0.08393014]
["bitfinex-derivatives","BTCF0:USTF0",1760779264595,0.1525669,106800.0,106790.0,0.65167971]
["bitfinex-derivatives","BTCF0:USTF0",1760779264792,0.1525669,106800.0,106790.0,0.53418026]
["bitfinex-derivatives","BTCF0:USTF0",1760779266685,0.1525669,106800.0,106790.0,0.44058056]
["bitfinex-derivatives","BTCF0:USTF0",1760779267493,0.1525669,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779267494,0.46495006,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779269000,0.46495006,106800.0,106790.0,0.534299]
["bitfinex-derivatives","BTCF0:USTF0",1760779269195,0.46495006,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779269498,0.46495006,106800.0,106790.0,0.534299]
["bitfinex-derivatives","BTCF0:USTF0",1760779269700,0.1525669,106800.0,106790.0,0.534299]
["bitfinex-derivatives","BTCF0:USTF0",1760779270799,0.46495006,106800.0,106790.0,0.534299]
["bitfinex-derivatives","BTCF0:USTF0",1760779273791,0.1525669,106800.0,106790.0,0.534299]
["bitfinex-derivatives","BTCF0:USTF0",1760779280308,0.46495006,106800.0,106790.0,0.534299]
["bitfinex-derivatives","BTCF0:USTF0",1760779282410,0.46495006,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779285304,0.82575006,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779286611,0.5133669,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779286808,0.82575006,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779292215,0.82575006,106800.0,106790.0,0.12831014]
["bitfinex-derivatives","BTCF0:USTF0",1760779292514,0.82575006,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779292714,0.46495006,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779292916,0.82575006,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779295416,0.5133669,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779295618,0.82575006,106800.0,106790.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1760779297711,1.53813322,106800.0,106790.0,0.08393014]
["bitfinex-derivatives","BTCF0:USTF0",1760779297912,0.1510156,106790.0,106780.0,0.5342273]
["bitfinex-derivatives","BTCF0:USTF0",1760779298219,0.8683756,106790.0,106780.0,0.85948046]
["bitfinex-derivatives","BTCF0:USTF0",1760779299309,0.8693756,106790.0,106780.0,0.85948046]
["bitfinex-derivatives","BTCF0:USTF0",1760779300824,0.8563856,106790.0,106780.0,0.85948046]
["bitfinex-derivatives","BTCF0:USTF0",1760779301120,0.86579201,106790.0,106780.0,0.85948046]
["bitfinex-derivatives","BTCF0:USTF0",1760779303427,0.86579201,106790.0,106780.0,0.23471414]
["bitfinex-derivatives","BTCF0:USTF0",1760779303616,0.86579201,106790.0,106780.0,0.85948046]
["bitfinex-derivatives","BTCF0:USTF0",1760779303922,0.87978201,106790.0,106780.0,0.85948046]
["bitfinex-derivatives","BTCF0:USTF0",1760779306021,1.19216517,106790.0,106780.0,0.12823014]
["bitfinex-derivatives","BTCF0:USTF0",1760779306219,1.19216517,106790.0,106780.0,0.4406133]
["bitfinex-derivatives","BTCF0:USTF0",1760779306420,0.87978201,106790.0,106780.0,0.4406133]
["bitfinex-derivatives","BTCF0:USTF0",1760779306621,1.19216517,106790.0,106780.0,0.4406133]
["bitfinex-derivatives","BTCF0:USTF0",1760779306821,1.19216517,106790.0,106780.0,0.35668316]
["bitfinex-derivatives","BTCF0:USTF0",1760779308627,1.19216517,106790.0,106780.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760779308820,1.19216517,106790.0,106780.0,0.35668316]
["bitfinex-derivatives","BTCF0:USTF0",1760779313327,0.87978201,106790.0,106780.0,0.35668316]
["bitfinex-derivatives","BTCF0:USTF0",1760779313625,1.19216517,106790.0,106780.0,0.35668316]
["bitfinex-derivatives","BTCF0:USTF0",1760779314329,1.19216517,106790.0,106780.0,0.4406133]
["bitfinex-derivatives","BTCF0:USTF0",1760779316828,0.83136517,106790.0,106780.0,0.4406133]
["bitfinex-derivatives","BTCF0:USTF0",1760779317034,0.52322201,106790.0,106780.0,0.84661086]
["bitfinex-derivatives","BTCF0:USTF0",1760779317226,0.02429,106790.0,106780.0,1.13635072]
["bitfinex-derivatives","BTCF0:USTF0",1760779317427,0.4744556,106790.0,106780.0,1.13635072]
["bitfinex-derivatives","BTCF0:USTF0",1760779320643,0.002,106790.0,106780.0,1.84873388]
["bitfinex-derivatives","BTCF0:USTF0",1760779320845,0.4521656,106790.0,106780.0,1.62028086]
["bitfinex-derivatives","BTCF0:USTF0",1760779321934,0.0956056,106790.0,106780.0,1.62028086]
["bitfinex-derivatives","BTCF0:USTF0",1760779322547,0.002,106790.0,106780.0,1.62028086]
["bitfinex-derivatives","BTCF0:USTF0",1760779323448,0.002,106790.0,106780.0,1.84873388]
["bitfinex-derivatives","BTCF0:USTF0",1760779323646,0.002,106790.0,106780.0,1.93713388]
["bitfinex-derivatives","BTCF0:USTF0",1760779323850,0.002,106790.0,106780.0,2.05463333]
["bitfinex-derivatives","BTCF0:USTF0",1760779325350,0.001,106790.0,106780.0,2.05463333]
["bitfinex-derivatives","BTCF0:USTF0",1760779325944,0.0935972,106800.0,106790.0,0.0935991]
["bitfinex-derivatives","BTCF0:USTF0",1760779326150,0.1388772,106800.0,106790.0,1.21991015]
["bitfinex-derivatives","BTCF0:USTF0",1760779327144,0.04528,106800.0,106790.0,1.21991015]
["bitfinex-derivatives","BTCF0:USTF0",1760779327346,0.04628,106800.0,106790.0,0.90742157]
["bitfinex-derivatives","BTCF0:USTF0",1760779327647,0.001,106800.0,106790.0,1.22336684]
["bitfinex-derivatives","BTCF0:USTF0",1760779327949,0.002,106800.0,106790.0,2.00966403]
["bitfinex-derivatives","BTCF0:USTF0",1760779328851,0.002,106800.0,106790.0,2.46806403]
["bitfinex-derivatives","BTCF0:USTF0",1760779329055,0.518167,106830.0,106820.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760779329353,0.874687,106830.0,106820.0,0.46254704]
["bitfinex-derivatives","BTCF0:USTF0",1760779330646,0.51103028,106830.0,106820.0,0.47203228]
["bitfinex-derivatives","BTCF0:USTF0",1760779330846,0.51103028,106830.0,106820.0,0.46254704]
["bitfinex-derivatives","BTCF0:USTF0",1760779330847,0.5018906,106830.0,106820.0,0.46254704]
["bitfinex-derivatives","BTCF0:USTF0",1760779331051,0.5038906,106830.0,106820.0,0.46254704]
["bitfinex-derivatives","BTCF0:USTF0",1760779332955,0.5178206,106830.0,106820.0,0.46254704]
["bitfinex-derivatives","BTCF0:USTF0",1760779335256,0.5178206,106830.0,106820.0,0.1502693]
["bitfinex-derivatives","BTCF0:USTF0",1760779335447,0.5178206,106830.0,106820.0,0.46254704]
["bitfinex-derivatives","BTCF0:USTF0",1760779335648,0.5178206,106830.0,106820.0,0.1375693]
["bitfinex-derivatives","BTCF0:USTF0",1760779335850,0.5178206,106830.0,106820.0,0.35626774]
["bitfinex-derivatives","BTCF0:USTF0",1760779336851,0.5178206,106830.0,106820.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760779337152,0.1523093,106820.0,106810.0,0.44985044]
["bitfinex-derivatives","BTCF0:USTF0",1760779338353,0.1543093,106820.0,106810.0,0.44985044]
["bitfinex-derivatives","BTCF0:USTF0",1760779339253,0.1543093,106820.0,106810.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760779339455,0.82738704,106820.0,106810.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760779339648,0.82738704,106820.0,106810.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760779339954,0.5161093,106820.0,106810.0,0.1375781]
["bitfinex-derivatives","BTCF0:USTF0",1760779342864,0.5161093,106820.0,106810.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760779343763,0.1523181,106810.0,106800.0,0.89460529]
["bitfinex-derivatives","BTCF0:USTF0",1760779344057,0.5087981,106810.0,106800.0,0.44021239]
["bitfinex-derivatives","BTCF0:USTF0",1760779344860,0.8705981,106810.0,106800.0,0.12793465]
["bitfinex-derivatives","BTCF0:USTF0",1760779345060,0.8705981,106810.0,106800.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760779345259,0.8705981,106810.0,106800.0,0.1375869]
["bitfinex-derivatives","BTCF0:USTF0",1760779345561,0.8705981,106810.0,106800.0,0.44986464]
["bitfinex-derivatives","BTCF0:USTF0",1760779345757,0.8705981,106810.0,106800.0,0.35626774]
["bitfinex-derivatives","BTCF0:USTF0",1760779345965,0.8705981,106810.0,106800.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760779346162,0.8705981,106810.0,106800.0,0.35626774]
["bitfinex-derivatives","BTCF0:USTF0",1760779346361,0.8715981,106810.0,106800.0,0.35626774]
["bitfinex-derivatives","BTCF0:USTF0",1760779346562,0.8715981,106810.0,106800.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760779346757,0.8715981,106810.0,106800.0,0.1375869]
["bitfinex-derivatives","BTCF0:USTF0",1760779346970,0.8715981,106810.0,106800.0,0.44986464]
["bitfinex-derivatives","BTCF0:USTF0",1760779347969,0.8715981,106810.0,106800.0,0.46256464]
["bitfinex-derivatives","BTCF0:USTF0",1760779348364,0.8715981,106810.0,106800.0,0.44986464]
["bitfinex-derivatives","BTCF0:USTF0",1760779348666,0.8715981,106810.0,106800.0,0.46256464]
["bitfinex-derivatives","BTCF0:USTF0",1760779351663,0.8715981,106810.0,106800.0,0.54650929]
["bitfinex-derivatives","BTCF0:USTF0",1760779352270,0.0468,106810.0,106800.0,1.21958703]
["bitfinex-derivatives","BTCF0:USTF0",1760779352469,0.40328,106810.0,106800.0,1.21958703]
["bitfinex-derivatives","BTCF0:USTF0",1760779352772,0.0468,106810.0,106800.0,0.90730929]
["bitfinex-derivatives","BTCF0:USTF0",1760779355474,0.0468,106810.0,106800.0,1.21958703]
["bitfinex-derivatives","BTCF0:USTF0",1760779356367,0.1403881,106810.0,106800.0,1.21958703]
["bitfinex-derivatives","BTCF0:USTF0",1760779356974,0.1403881,106810.0,106800.0,0.90730929]
["bitfinex-derivatives","BTCF0:USTF0",1760779359678,0.1542381,106810.0,106800.0,0.90730929]
["bitfinex-derivatives","BTCF0:USTF0",1760779360478,0.1542381,106810.0,106800.0,0.89460929]
["bitfinex-derivatives","BTCF0:USTF0",1760779361670,0.1542381,106810.0,106800.0,0.58233155]
["bitfinex-derivatives","BTCF0:USTF0",1760779361979,0.1542381,106810.0,106800.0,0.89460929]
["bitfinex-derivatives","BTCF0:USTF0",1760779363079,0.1542381,106810.0,106800.0,0.53380929]
["bitfinex-derivatives","BTCF0:USTF0",1760779363577,0.5150381,106810.0,106800.0,0.53380929]
["bitfinex-derivatives","BTCF0:USTF0",1760779364081,0.1542381,106810.0,106800.0,0.53380929]
["bitfinex-derivatives","BTCF0:USTF0",1760779364378,0.1542381,106810.0,106800.0,0.54703929]
["bitfinex-derivatives","BTCF0:USTF0",1760779367179,0.1542381,106810.0,106800.0,0.22153155]
["bitfinex-derivatives","BTCF0:USTF0",1760779367681,0.1542381,106810.0,106800.0,0.53380929]
["bitfinex-derivatives","BTCF0:USTF0",1760779369385,0.1403881,106810.0,106800.0,0.54703929]
["bitfinex-derivatives","BTCF0:USTF0",1760779372684,0.0955881,106810.0,106800.0,0.85931703]
["bitfinex-derivatives","BTCF0:USTF0",1760779373081,0.0945881,106810.0,106800.0,0.85931703]
["bitfinex-derivatives","BTCF0:USTF0",1760779373384,0.1170581,106810.0,106800.0,0.77537238]
["bitfinex-derivatives","BTCF0:USTF0",1760779374085,0.1160581,106810.0,106800.0,0.77537238]
["bitfinex-derivatives","BTCF0:USTF0",1760779374884,0.1160581,106810.0,106800.0,0.46309464]
["bitfinex-derivatives","BTCF0:USTF0",1760779375386,0.1160581,106810.0,106800.0,0.54723188]
["bitfinex-derivatives","BTCF0:USTF0",1760779375987,0.0935881,106810.0,106800.0,0.54723188]
["bitfinex-derivatives","BTCF0:USTF0",1760779376280,0.0935881,106810.0,106800.0,0.46309464]
["bitfinex-derivatives","BTCF0:USTF0",1760779376480,0.4953246,106820.0,106810.0,0.1520681]
["bitfinex-derivatives","BTCF0:USTF0",1760779376680,0.4953246,106820.0,106810.0,0.54847539]
["bitfinex-derivatives","BTCF0:USTF0",1760779377880,0.4963246,106820.0,106810.0,0.54847539]
["bitfinex-derivatives","BTCF0:USTF0",1760779378284,0.4973246,106820.0,106810.0,0.54847539]
["bitfinex-derivatives","BTCF0:USTF0",1760779378684,0.5111746,106820.0,106810.0,0.54847539]
["bitfinex-derivatives","BTCF0:USTF0",1760779380878,0.4973246,106820.0,106810.0,0.54847539]
["bitfinex-derivatives","BTCF0:USTF0",1760779381078,0.4973246,106820.0,106810.0,0.46434584]
["bitfinex-derivatives","BTCF0:USTF0",1760779381775,0.5111746,106820.0,106810.0,0.46434584]
["bitfinex-derivatives","BTCF0:USTF0",1760779381980,0.5111746,106820.0,106810.0,0.37075774]
["bitfinex-derivatives","BTCF0:USTF0",1760779382784,0.5111746,106820.0,106810.0,0.46434584]
["bitfinex-derivatives","BTCF0:USTF0",1760779385086,0.5111746,106820.0,106810.0,0.35752774]
["bitfinex-derivatives","BTCF0:USTF0",1760779385294,0.1511581,106810.0,106800.0,0.45043834]
["bitfinex-derivatives","BTCF0:USTF0",1760779385987,0.1511581,106810.0,106800.0,0.35684774]
["bitfinex-derivatives","BTCF0:USTF0",1760779386890,0.1511581,106810.0,106800.0,0.45044464]
["bitfinex-derivatives","BTCF0:USTF0",1760779387086,0.1511581,106810.0,106800.0,0.53457419]
["bitfinex-derivatives","BTCF0:USTF0",1760779387478,0.1511581,106810.0,106800.0,0.45044464]
["bitfinex-derivatives","BTCF0:USTF0",1760779387684,1.22423584,106810.0,106800.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760779387885,0.9119581,106810.0,106800.0,0.12871079]
["bitfinex-derivatives","BTCF0:USTF0",1760779388082,1.22423584,106810.0,106800.0,0.08414079]
["bitfinex-derivatives","BTCF0:USTF0",1760779388289,0.9119581,106810.0,106800.0,0.12871079]
["bitfinex-derivatives","BTCF0:USTF0",1760779388491,1.22423584,106810.0,106800.0,0.12871079]
["bitfinex-derivatives","BTCF0:USTF0",1760779388789,1.22423584,106810.0,106800.0,0.10608079]
["bitfinex-derivatives","BTCF0:USTF0",1760779388992,1.22523584,106810.0,106800.0,0.12871079]
["bitfinex-derivatives","BTCF0:USTF0",1760779389184,1.22523584,106810.0,106800.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760779389492,1.22631753,106810.0,106800.0,0.35692943]
["bitfinex-derivatives","BTCF0:USTF0",1760779389688,1.22631753,106810.0,106800.0,0.44107022]
["bitfinex-derivatives","BTCF0:USTF0",1760779390192,1.22631753,106810.0,106800.0,0.41844022]
["bitfinex-derivatives","BTCF0:USTF0",1760779390393,1.22631753,106810.0,106800.0,0.33429943]
["bitfinex-derivatives","BTCF0:USTF0",1760779391994,1.22631753,106810.0,106800.0,0.35692943]
["bitfinex-derivatives","BTCF0:USTF0",1760779393296,1.22631753,106810.0,106800.0,0.33429943]
["bitfinex-derivatives","BTCF0:USTF0",1760779393497,0.1511669,106800.0,106790.0,0.53467542]
["bitfinex-derivatives","BTCF0:USTF0",1760779393693,1.49312576,106800.0,106790.0,0.12871079]
["bitfinex-derivatives","BTCF0:USTF0",1760779393999,1.49312576,106800.0,106790.0,0.10608079]
["bitfinex-derivatives","BTCF0:USTF0",1760779394199,1.49312576,106800.0,106790.0,0.12871079]
["bitfinex-derivatives","BTCF0:USTF0",1760779394394,1.89312576,106800.0,106790.0,0.12871079]
["bitfinex-derivatives","BTCF0:USTF0",1760779394595,1.58076633,106800.0,106790.0,0.44107022]
["bitfinex-derivatives","BTCF0:USTF0",1760779395297,1.59000795,106800.0,106790.0,0.44107022]
["bitfinex-derivatives","BTCF0:USTF0",1760779395898,1.59000795,106800.0,106790.0,0.35692943]
["bitfinex-derivatives","BTCF0:USTF0",1760779397295,1.19200795,106800.0,106790.0,0.35692943]
["bitfinex-derivatives","BTCF0:USTF0",1760779399298,0.1511756,106790.0,106780.0,0.22232479]
["bitfinex-derivatives","BTCF0:USTF0",1760779399498,0.1511756,106790.0,106780.0,0.84704365]
["bitfinex-derivatives","BTCF0:USTF0",1760779399693,0.46353503,106790.0,106780.0,0.84704365]
["bitfinex-derivatives","BTCF0:USTF0",1760779400396,0.1511756,106790.0,106780.0,0.84704365]
["bitfinex-derivatives","BTCF0:USTF0",1760779402494,0.1511756,106790.0,106780.0,0.75342965]
["bitfinex-derivatives","BTCF0:USTF0",1760779402704,0.46353503,106790.0,106780.0,0.12871079]
["bitfinex-derivatives","BTCF0:USTF0",1760779402897,0.82433503,106790.0,106780.0,0.12871079]
["bitfinex-derivatives","BTCF0:USTF0",1760779403103,1.22433503,106790.0,106780.0,0.08414079]
["bitfinex-derivatives","BTCF0:USTF0",1760779403398,0.1511844,106780.0,106770.0,0.44107022]
["bitfinex-derivatives","BTCF0:USTF0",1760779403598,0.5076644,106780.0,106770.0,0.53469342]
["bitfinex-derivatives","BTCF0:USTF0",1760779404497,0.82002383,106780.0,106770.0,0.53469342]
["bitfinex-derivatives","BTCF0:USTF0",1760779404695,0.5076644,106780.0,106770.0,0.53469342]
["bitfinex-derivatives","BTCF0:USTF0",1760779409198,0.5076644,106780.0,106770.0,0.22233399]
["bitfinex-derivatives","BTCF0:USTF0",1760779409398,0.5076644,106780.0,106770.0,0.53469342]
["bitfinex-derivatives","BTCF0:USTF0",1760779409803,0.5076644,106780.0,106770.0,0.54811342]
["bitfinex-derivatives","BTCF0:USTF0",1760779410900,0.41405,106780.0,106770.0,0.86047285]
["bitfinex-derivatives","BTCF0:USTF0",1760779411103,0.04396,106790.0,106780.0,0.1516044]
["bitfinex-derivatives","BTCF0:USTF0",1760779411299,0.4940457,106790.0,106780.0,0.77632326]
["bitfinex-derivatives","BTCF0:USTF0",1760779412204,0.8684557,106790.0,106780.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760779412405,0.8684557,106790.0,106780.0,0.68270886]
["bitfinex-derivatives","BTCF0:USTF0",1760779412704,0.8684557,106790.0,106780.0,0.77632326]
["bitfinex-derivatives","BTCF0:USTF0",1760779412894,0.8694557,106790.0,106780.0,0.77632326]
["bitfinex-derivatives","BTCF0:USTF0",1760779413493,0.8704557,106790.0,106780.0,0.77632326]
["bitfinex-derivatives","BTCF0:USTF0",1760779417005,0.8704557,106790.0,106780.0,0.86046405]
["bitfinex-derivatives","BTCF0:USTF0",1760779419109,0.8694557,106790.0,106780.0,0.86046405]
["bitfinex-derivatives","BTCF0:USTF0",1760779419911,0.8684557,106790.0,106780.0,0.86046405]
["bitfinex-derivatives","BTCF0:USTF0",1760779421311,0.5076557,106790.0,106780.0,0.86046405]
["bitfinex-derivatives","BTCF0:USTF0",1760779422616,0.5076557,106790.0,106780.0,0.23574519]
["bitfinex-derivatives","BTCF0:USTF0",1760779422821,0.8684557,106790.0,106780.0,0.86046405]
["bitfinex-derivatives","BTCF0:USTF0",1760779424723,1.18081513,106790.0,106780.0,0.86046405]
["bitfinex-derivatives","BTCF0:USTF0",1760779424921,1.18081513,106790.0,106780.0,0.77632326]
["bitfinex-derivatives","BTCF0:USTF0",1760779425820,0.8684557,106790.0,106780.0,0.77632326]
["bitfinex-derivatives","BTCF0:USTF0",1760779426519,0.5076557,106790.0,106780.0,0.77632326]
["bitfinex-derivatives","BTCF0:USTF0",1760779426821,0.5076557,106790.0,106780.0,0.86046405]
["bitfinex-derivatives","BTCF0:USTF0",1760779427523,0.5076557,106790.0,106780.0,0.23574519]
["bitfinex-derivatives","BTCF0:USTF0",1760779427724,0.5076557,106790.0,106780.0,0.84704405]
["bitfinex-derivatives","BTCF0:USTF0",1760779430925,0.5076557,106790.0,106780.0,0.22232519]
["bitfinex-derivatives","BTCF0:USTF0",1760779431224,0.5076557,106790.0,106780.0,0.84704405]
["bitfinex-derivatives","BTCF0:USTF0",1760779433119,0.82001513,106790.0,106780.0,0.84704405]
["bitfinex-derivatives","BTCF0:USTF0",1760779439231,0.82001513,106790.0,106780.0,0.76290326]
["bitfinex-derivatives","BTCF0:USTF0",1760779440233,0.82001513,106790.0,106780.0,0.88040271]
["bitfinex-derivatives","BTCF0:USTF0",1760779442236,0.5076557,106790.0,106780.0,0.88040271]
["bitfinex-derivatives","BTCF0:USTF0",1760779442433,0.82001513,106790.0,106780.0,0.88040271]
["bitfinex-derivatives","BTCF0:USTF0",1760779442635,0.82001513,106790.0,106780.0,0.25568385]
["bitfinex-derivatives","BTCF0:USTF0",1760779442838,0.82001513,106790.0,106780.0,0.88040271]
["bitfinex-derivatives","BTCF0:USTF0",1760779445639,0.5076557,106790.0,106780.0,0.88040271]
["bitfinex-derivatives","BTCF0:USTF0",1760779445836,0.5076557,106790.0,106780.0,0.89389271]
["bitfinex-derivatives","BTCF0:USTF0",1760779447543,0.5076557,106790.0,106780.0,0.77639326]
["bitfinex-derivatives","BTCF0:USTF0",1760779447846,0.5076557,106790.0,106780.0,0.860626]
["bitfinex-derivatives","BTCF0:USTF0",1760779449945,0.5076557,106790.0,106780.0,0.77639326]
["bitfinex-derivatives","BTCF0:USTF0",1760779451249,0.5076557,106790.0,106780.0,0.89389271]
["bitfinex-derivatives","BTCF0:USTF0",1760779451448,0.5076557,106790.0,106780.0,0.58156497]
["bitfinex-derivatives","BTCF0:USTF0",1760779452848,0.4940457,106790.0,106780.0,0.58156497]
["bitfinex-derivatives","BTCF0:USTF0",1760779453238,0.1375657,106790.0,106780.0,0.5483002]
["bitfinex-derivatives","BTCF0:USTF0",1760779453444,0.4940457,106790.0,106780.0,0.5483002]
["bitfinex-derivatives","BTCF0:USTF0",1760779453948,0.1381368,106800.0,106790.0,0.1499756]
["bitfinex-derivatives","BTCF0:USTF0",1760779454137,0.4946168,106800.0,106790.0,0.94066617]
["bitfinex-derivatives","BTCF0:USTF0",1760779454452,0.50389164,106800.0,106790.0,0.46236672]
["bitfinex-derivatives","BTCF0:USTF0",1760779454844,0.51677164,106800.0,106790.0,0.54651794]
["bitfinex-derivatives","BTCF0:USTF0",1760779455044,0.51677164,106800.0,106790.0,0.46236672]
["bitfinex-derivatives","BTCF0:USTF0",1760779455244,0.51777164,106800.0,106790.0,0.1499756]
["bitfinex-derivatives","BTCF0:USTF0",1760779455644,0.51777164,106800.0,106790.0,0.57986617]
["bitfinex-derivatives","BTCF0:USTF0",1760779456843,0.51677164,106800.0,106790.0,0.57986617]
["bitfinex-derivatives","BTCF0:USTF0",1760779457251,0.51677164,106800.0,106790.0,0.46236672]
["bitfinex-derivatives","BTCF0:USTF0",1760779457642,0.51677164,106800.0,106790.0,0.57986617]
["bitfinex-derivatives","BTCF0:USTF0",1760779457848,0.51677164,106800.0,106790.0,0.66396936]
["bitfinex-derivatives","BTCF0:USTF0",1760779458148,0.51677164,106800.0,106790.0,0.54646991]
["bitfinex-derivatives","BTCF0:USTF0",1760779458348,0.51677164,106800.0,106790.0,0.43937431]
["bitfinex-derivatives","BTCF0:USTF0",1760779458750,0.51677164,106800.0,106790.0,0.53297991]
["bitfinex-derivatives","BTCF0:USTF0",1760779470563,0.4946168,106800.0,106790.0,0.54646991]
["bitfinex-derivatives","BTCF0:USTF0",1760779474467,0.02196,106810.0,106800.0,0.1499669]
["bitfinex-derivatives","BTCF0:USTF0",1760779474662,0.517422,106820.0,106810.0,0.1070781]
["bitfinex-derivatives","BTCF0:USTF0",1760779474869,0.517422,106820.0,106810.0,0.54640752]
["bitfinex-derivatives","BTCF0:USTF0",1760779475466,0.0538301,106820.0,106810.0,0.90720752]
["bitfinex-derivatives","BTCF0:USTF0",1760779475657,0.1381193,106820.0,106810.0,0.90720752]
["bitfinex-derivatives","BTCF0:USTF0",1760779475861,0.4955193,106820.0,106810.0,0.90720752]
["bitfinex-derivatives","BTCF0:USTF0",1760779476063,0.40194,106820.0,106810.0,0.90720752]
["bitfinex-derivatives","BTCF0:USTF0",1760779476264,0.4955193,106820.0,106810.0,0.90720752]
["bitfinex-derivatives","BTCF0:USTF0",1760779476968,0.001,106820.0,106810.0,0.90720752]
["bitfinex-derivatives","BTCF0:USTF0",1760779477266,0.88091508,106830.0,106820.0,0.1512593]
["bitfinex-derivatives","BTCF0:USTF0",1760779477464,0.88091508,106830.0,106820.0,0.53083361]
["bitfinex-derivatives","BTCF0:USTF0",1760779477770,0.52451508,106830.0,106820.0,0.53083361]
["bitfinex-derivatives","BTCF0:USTF0",1760779477970,0.88091508,106830.0,106820.0,0.53083361]
["bitfinex-derivatives","BTCF0:USTF0",1760779479171,0.88191508,106830.0,106820.0,0.53083361]
["bitfinex-derivatives","BTCF0:USTF0",1760779480181,0.88291508,106830.0,106820.0,0.20513249]
["bitfinex-derivatives","BTCF0:USTF0",1760779483871,0.42853828,106830.0,106820.0,0.20513249]
["bitfinex-derivatives","BTCF0:USTF0",1760779484076,0.06278,106830.0,106820.0,0.82445042]
["bitfinex-derivatives","BTCF0:USTF0",1760779484270,0.0499,106830.0,106820.0,0.90850872]
["bitfinex-derivatives","BTCF0:USTF0",1760779485576,0.1434706,106830.0,106820.0,0.90850872]
["bitfinex-derivatives","BTCF0:USTF0",1760779485984,0.0499,106830.0,106820.0,0.90850872]
["bitfinex-derivatives","BTCF0:USTF0",1760779489587,0.0499,106830.0,106820.0,1.30850872]
["bitfinex-derivatives","BTCF0:USTF0",1760779491381,0.1434706,106830.0,106820.0,1.30850872]
["bitfinex-derivatives","BTCF0:USTF0",1760779492588,0.1434706,106830.0,106820.0,0.9961176]
["bitfinex-derivatives","BTCF0:USTF0",1760779492884,0.1434706,106830.0,106820.0,1.30850872]
["bitfinex-derivatives","BTCF0:USTF0",1760779496590,0.0499,106830.0,106820.0,1.30850872]
["bitfinex-derivatives","BTCF0:USTF0",1760779500294,0.0499,106830.0,106820.0,0.9961176]
["bitfinex-derivatives","BTCF0:USTF0",1760779500588,0.1434705,106830.0,106820.0,0.9961176]
["bitfinex-derivatives","BTCF0:USTF0",1760779500794,0.1434705,106830.0,106820.0,0.94770872]
["bitfinex-derivatives","BTCF0:USTF0",1760779501193,0.1434705,106830.0,106820.0,0.6353176]
["bitfinex-derivatives","BTCF0:USTF0",1760779501392,0.1434705,106830.0,106820.0,0.94770872]
["bitfinex-derivatives","BTCF0:USTF0",1760779502681,0.1434705,106830.0,106820.0,0.2220076]
["bitfinex-derivatives","BTCF0:USTF0",1760779502682,0.46985162,106830.0,106820.0,0.2220076]
["bitfinex-derivatives","BTCF0:USTF0",1760779502886,0.1574605,106830.0,106820.0,0.2220076]
["bitfinex-derivatives","BTCF0:USTF0",1760779503086,0.02807,106830.0,106820.0,0.54770872]
["bitfinex-derivatives","BTCF0:USTF0",1760779504798,0.007,106830.0,106820.0,0.54770872]
["bitfinex-derivatives","BTCF0:USTF0",1760779505192,0.02807,106830.0,106820.0,0.54770872]
["bitfinex-derivatives","BTCF0:USTF0",1760779505391,0.007,106830.0,106820.0,0.54770872]
["bitfinex-derivatives","BTCF0:USTF0",1760779505690,0.0284,106830.0,106820.0,0.54770872]
["bitfinex-derivatives","BTCF0:USTF0",1760779507093,0.007,106830.0,106820.0,0.54770872]
["bitfinex-derivatives","BTCF0:USTF0",1760779507296,0.007,106830.0,106820.0,1.53684154]
["bitfinex-derivatives","BTCF0:USTF0",1760779507602,0.007,106830.0,106820.0,1.22445042]
["bitfinex-derivatives","BTCF0:USTF0",1760779508091,0.007,106830.0,106820.0,1.30837873]
["bitfinex-derivatives","BTCF0:USTF0",1760779511403,0.007,106830.0,106820.0,1.62024107]
["bitfinex-derivatives","BTCF0:USTF0",1760779513405,0.007,106830.0,106820.0,1.53631276]
["bitfinex-derivatives","BTCF0:USTF0",1760779516908,0.007,106830.0,106820.0,1.62471276]
["bitfinex-derivatives","BTCF0:USTF0",1760779517111,0.007,106830.0,106820.0,1.22471276]
["bitfinex-derivatives","BTCF0:USTF0",1760779519306,0.007,106830.0,106820.0,1.53683949]
["bitfinex-derivatives","BTCF0:USTF0",1760779519510,0.00123318,106830.0,106820.0,1.22471276]
["bitfinex-derivatives","BTCF0:USTF0",1760779520206,0.00123318,106830.0,106820.0,1.93683949]
["bitfinex-derivatives","BTCF0:USTF0",1760779520407,0.1429143,106860.0,106850.0,0.1517731]
["bitfinex-derivatives","BTCF0:USTF0",1760779520612,0.5164543,106860.0,106850.0,0.37034673]
["bitfinex-derivatives","BTCF0:USTF0",1760779520813,0.5164543,106860.0,106850.0,0.45430656]
["bitfinex-derivatives","BTCF0:USTF0",1760779521208,0.82858103,106860.0,106850.0,0.52145272]
["bitfinex-derivatives","BTCF0:USTF0",1760779521508,0.82858103,106860.0,106850.0,0.43749289]
["bitfinex-derivatives","BTCF0:USTF0",1760779521811,0.5204543,106860.0,106850.0,0.43749289]
["bitfinex-derivatives","BTCF0:USTF0",1760779522713,0.83258103,106860.0,106850.0,0.43749289]
["bitfinex-derivatives","BTCF0:USTF0",1760779523011,0.84168724,106860.0,106850.0,0.43749289]
["bitfinex-derivatives","BTCF0:USTF0",1760779523515,0.84168724,106860.0,106850.0,0.53104599]
["bitfinex-derivatives","BTCF0:USTF0",1760779523710,0.15602051,106860.0,106850.0,0.53104599]
["bitfinex-derivatives","BTCF0:USTF0",1760779523910,0.15602051,106860.0,106850.0,0.54785966]
["bitfinex-derivatives","BTCF0:USTF0",1760779525616,0.06247621,106860.0,106850.0,0.90865966]
["bitfinex-derivatives","BTCF0:USTF0",1760779526414,0.05337,106860.0,106850.0,1.22078639]
["bitfinex-derivatives","BTCF0:USTF0",1760779526810,0.05337,106860.0,106850.0,0.90865966]
["bitfinex-derivatives","BTCF0:USTF0",1760779527813,0.06249862,106860.0,106850.0,0.90865966]
["bitfinex-derivatives","BTCF0:USTF0",1760779528016,0.05337,106860.0,106850.0,0.90865966]
["bitfinex-derivatives","BTCF0:USTF0",1760779528612,0.0304,106860.0,106850.0,0.90865966]
["bitfinex-derivatives","BTCF0:USTF0",1760779528808,0.05337,106860.0,106850.0,0.90865966]
["bitfinex-derivatives","BTCF0:USTF0",1760779529403,0.009,106860.0,106850.0,1.62078639]
["bitfinex-derivatives","BTCF0:USTF0",1760779529606,0.009,106860.0,106850.0,1.53682656]
["bitfinex-derivatives","BTCF0:USTF0",1760779529807,0.009,106860.0,106850.0,1.62078639]
["bitfinex-derivatives","BTCF0:USTF0",1760779531715,0.008,106860.0,106850.0,1.62078639]
["bitfinex-derivatives","BTCF0:USTF0",1760779533815,0.1459143,106860.0,106850.0,0.54785966]
["bitfinex-derivatives","BTCF0:USTF0",1760779534218,0.1459143,106860.0,106850.0,0.23573293]
["bitfinex-derivatives","BTCF0:USTF0",1760779534518,0.1459143,106860.0,106850.0,0.54785966]
["bitfinex-derivatives","BTCF0:USTF0",1760779535614,0.47107103,106860.0,106850.0,0.44153656]
["bitfinex-derivatives","BTCF0:USTF0",1760779535920,0.47107103,106860.0,106850.0,0.53508966]
["bitfinex-derivatives","BTCF0:USTF0",1760779536316,1.90023776,106860.0,106850.0,0.12940983]
["bitfinex-derivatives","BTCF0:USTF0",1760779536519,1.90023776,106860.0,106850.0,0.06697098]
["bitfinex-derivatives","BTCF0:USTF0",1760779536819,0.1503631,106850.0,106840.0,0.42404771]
["bitfinex-derivatives","BTCF0:USTF0",1760779537020,0.82328983,106850.0,106840.0,0.42404771]
["bitfinex-derivatives","BTCF0:USTF0",1760779537621,1.22328983,106850.0,106840.0,0.11192098]
["bitfinex-derivatives","BTCF0:USTF0",1760779537819,0.9111631,106850.0,106840.0,0.11192098]
["bitfinex-derivatives","BTCF0:USTF0",1760779538123,1.22428983,106850.0,106840.0,0.51760951]
["bitfinex-derivatives","BTCF0:USTF0",1760779538717,1.22428983,106850.0,106840.0,0.42404771]
["bitfinex-derivatives","BTCF0:USTF0",1760779539526,0.9121631,106850.0,106840.0,0.42404771]
["bitfinex-derivatives","BTCF0:USTF0",1760779539725,1.22428983,106850.0,106840.0,0.42404771]
["bitfinex-derivatives","BTCF0:USTF0",1760779540224,0.9121631,106850.0,106840.0,0.42404771]
["bitfinex-derivatives","BTCF0:USTF0",1760779540519,1.22428983,106850.0,106840.0,0.51760951]
["bitfinex-derivatives","BTCF0:USTF0",1760779541125,1.22428983,106850.0,106840.0,0.42404771]
["bitfinex-derivatives","BTCF0:USTF0",1760779542131,1.22428983,106850.0,106840.0,0.11192098]
["bitfinex-derivatives","BTCF0:USTF0",1760779542328,1.22428983,106850.0,106840.0,0.42404771]
["bitfinex-derivatives","BTCF0:USTF0",1760779542634,0.9121631,106850.0,106840.0,0.42404771]
["bitfinex-derivatives","BTCF0:USTF0",1760779542838,1.22428983,106850.0,106840.0,0.42404771]
["bitfinex-derivatives","BTCF0:USTF0",1760779545237,1.22428983,106850.0,106840.0,0.35707673]
["bitfinex-derivatives","BTCF0:USTF0",1760779547435,1.22428983,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779553147,0.9121631,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779553340,1.22428983,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779554540,1.22428983,106850.0,106840.0,0.12890983]
["bitfinex-derivatives","BTCF0:USTF0",1760779554840,1.22428983,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779555232,0.9121631,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779555439,1.22428983,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779555943,0.86348983,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779556242,1.22428983,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779556932,1.22428983,106850.0,106840.0,0.39608656]
["bitfinex-derivatives","BTCF0:USTF0",1760779557136,1.22428983,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779557541,0.9121631,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779557742,1.22428983,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779558544,1.22428983,106850.0,106840.0,0.12890983]
["bitfinex-derivatives","BTCF0:USTF0",1760779558740,1.22428983,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779560546,1.22428983,106850.0,106840.0,0.12890983]
["bitfinex-derivatives","BTCF0:USTF0",1760779560748,1.22428983,106850.0,106840.0,0.44103656]
["bitfinex-derivatives","BTCF0:USTF0",1760779561645,1.22428983,106850.0,106840.0,0.08395983]
["bitfinex-derivatives","BTCF0:USTF0",1760779561850,0.1503718,106840.0,106830.0,0.18469057]
["bitfinex-derivatives","BTCF0:USTF0",1760779562046,1.49166526,106840.0,106830.0,0.06713166]
["bitfinex-derivatives","BTCF0:USTF0",1760779562246,1.49166526,106840.0,106830.0,0.11208166]
["bitfinex-derivatives","BTCF0:USTF0",1760779562745,1.49166526,106840.0,106830.0,0.06713166]
["bitfinex-derivatives","BTCF0:USTF0",1760779563248,1.89166526,106840.0,106830.0,0.06713166]
["bitfinex-derivatives","BTCF0:USTF0",1760779563653,0.0935706,106830.0,106820.0,0.39618877]
["bitfinex-derivatives","BTCF0:USTF0",1760779563857,0.82330733,106830.0,106820.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1760779564145,1.22330733,106830.0,106820.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1760779565348,1.22430733,106830.0,106820.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1760779565549,1.53643406,106830.0,106820.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1760779566846,0.82430733,106830.0,106820.0,0.04418221]
["bitfinex-derivatives","BTCF0:USTF0",1760779567043,0.82430733,106830.0,106820.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1760779567953,1.13643406,106830.0,106820.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1760779568151,1.53643406,106830.0,106820.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1760779569250,0.1066481,106810.0,106800.0,0.44016656]
["bitfinex-derivatives","BTCF0:USTF0",1760779569453,1.17948483,106810.0,106800.0,0.35620673]
["bitfinex-derivatives","BTCF0:USTF0",1760779570354,1.17958704,106810.0,106800.0,0.35620673]
["bitfinex-derivatives","BTCF0:USTF0",1760779571049,1.17958704,106810.0,106800.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760779572345,1.18058704,106810.0,106800.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760779573056,0.1502869,106800.0,106790.0,0.35620673]
["bitfinex-derivatives","BTCF0:USTF0",1760779573256,0.46241363,106800.0,106790.0,0.44981243]
["bitfinex-derivatives","BTCF0:USTF0",1760779573457,0.1502869,106800.0,106790.0,0.1376857]
["bitfinex-derivatives","BTCF0:USTF0",1760779573656,0.1502869,106800.0,106790.0,0.45005904]
["bitfinex-derivatives","BTCF0:USTF0",1760779573857,0.15959218,106800.0,106790.0,0.45005904]
["bitfinex-derivatives","BTCF0:USTF0",1760779574357,0.15959218,106800.0,106790.0,0.1376857]
["bitfinex-derivatives","BTCF0:USTF0",1760779574860,0.15959218,106800.0,106790.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760779576157,0.15959218,106800.0,106790.0,0.1376856]
["bitfinex-derivatives","BTCF0:USTF0",1760779576563,0.15959218,106800.0,106790.0,0.45005894]
["bitfinex-derivatives","BTCF0:USTF0",1760779578250,0.15959218,106800.0,106790.0,0.1376856]
["bitfinex-derivatives","BTCF0:USTF0",1760779578556,0.15959218,106800.0,106790.0,0.45005894]
["bitfinex-derivatives","BTCF0:USTF0",1760779583169,0.15959218,106800.0,106790.0,0.1376856]
["bitfinex-derivatives","BTCF0:USTF0",1760779583363,0.15959218,106800.0,106790.0,0.45005894]
["bitfinex-derivatives","BTCF0:USTF0",1760779583563,0.15959218,106800.0,106790.0,0.46276894]
["bitfinex-derivatives","BTCF0:USTF0",1760779583766,0.15959218,106800.0,106790.0,0.1503956]
["bitfinex-derivatives","BTCF0:USTF0",1760779583964,0.15959218,106800.0,106790.0,0.46276894]
["bitfinex-derivatives","BTCF0:USTF0",1760779584566,0.15959218,106800.0,106790.0,0.1503956]
["bitfinex-derivatives","BTCF0:USTF0",1760779584757,0.15959218,106800.0,106790.0,0.46276894]
["bitfinex-derivatives","BTCF0:USTF0",1760779586364,0.15959218,106800.0,106790.0,0.1503956]
["bitfinex-derivatives","BTCF0:USTF0",1760779586565,0.15959218,106800.0,106790.0,0.46276894]
["bitfinex-derivatives","BTCF0:USTF0",1760779587565,0.47196552,106800.0,106790.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760779588366,0.15959218,106800.0,106790.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760779588866,0.47196552,106800.0,106790.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760779590367,0.15959218,106800.0,106790.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760779590568,0.15959218,106800.0,106790.0,0.46276904]
["bitfinex-derivatives","BTCF0:USTF0",1760779591765,0.83276552,106800.0,106790.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760779592264,0.0936057,106790.0,106780.0,0.39633317]
["bitfinex-derivatives","BTCF0:USTF0",1760779592471,0.5066557,106790.0,106780.0,0.12803983]
["bitfinex-derivatives","BTCF0:USTF0",1760779595475,0.81902904,106790.0,106780.0,0.12803983]
["bitfinex-derivatives","BTCF0:USTF0",1760779595674,1.17982904,106790.0,106780.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760779596966,0.8674557,106790.0,106780.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760779599378,0.5110957,106790.0,106780.0,0.35645334]
["bitfinex-derivatives","BTCF0:USTF0",1760779599580,0.5066557,106790.0,106780.0,0.46280774]
["bitfinex-derivatives","BTCF0:USTF0",1760779599780,0.5066557,106790.0,106780.0,0.82360774]
["bitfinex-derivatives","BTCF0:USTF0",1760779600676,0.1502957,106790.0,106780.0,0.82360774]
["bitfinex-derivatives","BTCF0:USTF0",1760779600981,0.5066957,106790.0,106780.0,0.82360774]
["bitfinex-derivatives","BTCF0:USTF0",1760779604576,0.5066957,106790.0,106780.0,0.46280774]
["bitfinex-derivatives","BTCF0:USTF0",1760779604976,0.5066957,106790.0,106780.0,0.36919334]
["bitfinex-derivatives","BTCF0:USTF0",1760779605874,0.8674957,106790.0,106780.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760779609776,0.8674957,106790.0,106780.0,0.35645334]
["bitfinex-derivatives","BTCF0:USTF0",1760779612173,1.57986904,106790.0,106770.0,0.44951349]
["bitfinex-derivatives","BTCF0:USTF0",1760779612372,1.57986904,106790.0,106770.0,0.13383349]
["bitfinex-derivatives","BTCF0:USTF0",1760779612373,0.82402774,106780.0,106770.0,0.13383349]
["bitfinex-derivatives","BTCF0:USTF0",1760779612573,0.5116544,106780.0,106770.0,0.04987366]
["bitfinex-derivatives","BTCF0:USTF0",1760779612774,0.5116544,106780.0,106770.0,0.362247]
["bitfinex-derivatives","BTCF0:USTF0",1760779614582,0.5116544,106780.0,106770.0,0.363247]
["bitfinex-derivatives","BTCF0:USTF0",1760779615178,0.5116544,106780.0,106770.0,0.362247]
["bitfinex-derivatives","BTCF0:USTF0",1760779615383,0.5116544,106780.0,106770.0,0.44720683]
["bitfinex-derivatives","BTCF0:USTF0",1760779618982,0.5116544,106780.0,106770.0,0.13483349]
["bitfinex-derivatives","BTCF0:USTF0",1760779619586,0.82402774,106780.0,106770.0,0.13483349]
["bitfinex-derivatives","BTCF0:USTF0",1760779623189,0.5116544,106780.0,106770.0,0.13483349]
["bitfinex-derivatives","BTCF0:USTF0",1760779624788,0.82402774,106780.0,106770.0,0.11241349]
["bitfinex-derivatives","BTCF0:USTF0",1760779625090,0.82402774,106780.0,106770.0,0.08971349]
["bitfinex-derivatives","BTCF0:USTF0",1760779629100,0.82402774,106780.0,106770.0,0.11118349]
["bitfinex-derivatives","BTCF0:USTF0",1760779629301,0.82402774,106780.0,106770.0,0.13408349]
["bitfinex-derivatives","BTCF0:USTF0",1760779635403,0.8241533,106780.0,106770.0,0.44658239]
["bitfinex-derivatives","BTCF0:USTF0",1760779640905,0.8241533,106780.0,106770.0,0.13408349]
["bitfinex-derivatives","BTCF0:USTF0",1760779641105,0.8241533,106780.0,106770.0,0.44658239]
["bitfinex-derivatives","BTCF0:USTF0",1760779652317,0.8241533,106780.0,106770.0,0.36262256]
["bitfinex-derivatives","BTCF0:USTF0",1760779655720,0.8241533,106780.0,106770.0,0.45624576]
["bitfinex-derivatives","BTCF0:USTF0",1760779656417,0.8680944,106780.0,106770.0,0.45624576]
["bitfinex-derivatives","BTCF0:USTF0",1760779656611,1.1805933,106780.0,106770.0,0.45624576]
["bitfinex-derivatives","BTCF0:USTF0",1760779656815,1.1805933,106780.0,106770.0,0.57380467]
["bitfinex-derivatives","BTCF0:USTF0",1760779657310,0.0439,106780.0,106770.0,1.26014357]
["bitfinex-derivatives","BTCF0:USTF0",1760779657520,0.1375145,106780.0,106770.0,1.62681666]
["bitfinex-derivatives","BTCF0:USTF0",1760779657719,0.1375145,106780.0,106770.0,1.31431776]
["bitfinex-derivatives","BTCF0:USTF0",1760779658223,0.4638434,106780.0,106770.0,0.90127776]
["bitfinex-derivatives","BTCF0:USTF0",1760779658421,0.1513445,106780.0,106770.0,0.90127776]
["bitfinex-derivatives","BTCF0:USTF0",1760779658822,0.4638434,106780.0,106770.0,0.81704576]
["bitfinex-derivatives","BTCF0:USTF0",1760779659136,0.4638434,106780.0,106770.0,0.93460467]
["bitfinex-derivatives","BTCF0:USTF0",1760779660930,0.1513445,106780.0,106770.0,0.93460467]
["bitfinex-derivatives","BTCF0:USTF0",1760779663738,0.1513445,106780.0,106770.0,0.94764467]
["bitfinex-derivatives","BTCF0:USTF0",1760779664538,0.1513445,106780.0,106770.0,0.63514577]
["bitfinex-derivatives","BTCF0:USTF0",1760779664738,0.1513445,106780.0,106770.0,0.94764467]
["bitfinex-derivatives","BTCF0:USTF0",1760779664938,0.1375145,106780.0,106770.0,0.94764467]
["bitfinex-derivatives","BTCF0:USTF0",1760779667937,0.00010221,106810.0,106790.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760779668137,0.00010221,106810.0,106800.0,0.1500869]
["bitfinex-derivatives","BTCF0:USTF0",1760779668330,0.00010221,106810.0,106800.0,1.56594251]
["bitfinex-derivatives","BTCF0:USTF0",1760779668835,0.00010221,106810.0,106800.0,1.25344361]
["bitfinex-derivatives","BTCF0:USTF0",1760779669239,0.00010221,106810.0,106800.0,1.25339383]
["bitfinex-derivatives","BTCF0:USTF0",1760779672548,0.04549221,106810.0,106800.0,1.25339383]
["bitfinex-derivatives","BTCF0:USTF0",1760779672750,0.04549221,106810.0,106800.0,2.83718128]
["bitfinex-derivatives","BTCF0:USTF0",1760779673046,0.00010221,106810.0,106800.0,2.71967215]
["bitfinex-derivatives","BTCF0:USTF0",1760779673444,0.00010221,106810.0,106800.0,1.21967215]
["bitfinex-derivatives","BTCF0:USTF0",1760779684564,0.00010221,106810.0,106800.0,1.1358847]
["bitfinex-derivatives","BTCF0:USTF0",1760779686465,0.00010221,106810.0,106800.0,1.21967215]
["bitfinex-derivatives","BTCF0:USTF0",1760779688258,0.00010221,106810.0,106800.0,1.22067215]
["bitfinex-derivatives","BTCF0:USTF0",1760779688665,0.00010221,106810.0,106800.0,0.59567435]
["bitfinex-derivatives","BTCF0:USTF0",1760779688868,0.00010221,106810.0,106800.0,1.22067215]
["bitfinex-derivatives","BTCF0:USTF0",1760779692269,1e-08,106810.0,106800.0,1.7993836]
["bitfinex-derivatives","BTCF0:USTF0",1760779692472,1e-08,106810.0,106800.0,1.97157105]
["bitfinex-derivatives","BTCF0:USTF0",1760779692873,0.4681882,106850.0,106840.0,0.0935618]
["bitfinex-derivatives","BTCF0:USTF0",1760779693078,0.5130482,106850.0,106840.0,0.4503007]
["bitfinex-derivatives","BTCF0:USTF0",1760779693875,0.8255471,106850.0,106840.0,0.4503007]
["bitfinex-derivatives","BTCF0:USTF0",1760779694172,0.8265471,106850.0,106840.0,0.4503007]
["bitfinex-derivatives","BTCF0:USTF0",1760779694869,0.4657471,106850.0,106840.0,0.4503007]
["bitfinex-derivatives","BTCF0:USTF0",1760779695264,0.4667471,106850.0,106840.0,0.4503007]
["bitfinex-derivatives","BTCF0:USTF0",1760779695675,0.4657471,106850.0,106840.0,0.4503007]
["bitfinex-derivatives","BTCF0:USTF0",1760779695974,0.4647471,106850.0,106840.0,0.4503007]
["bitfinex-derivatives","BTCF0:USTF0",1760779696174,0.47407475,106850.0,106840.0,0.4503007]
["bitfinex-derivatives","BTCF0:USTF0",1760779697475,0.16157585,106850.0,106840.0,0.1378018]
["bitfinex-derivatives","BTCF0:USTF0",1760779698476,0.16157585,106850.0,106840.0,0.20475707]
["bitfinex-derivatives","BTCF0:USTF0",1760779700281,0.16157585,106850.0,106840.0,0.1378018]
["bitfinex-derivatives","BTCF0:USTF0",1760779702175,0.56157585,106850.0,106840.0,0.1378018]
["bitfinex-derivatives","BTCF0:USTF0",1760779706084,0.87365991,106850.0,106840.0,0.1378018]
["bitfinex-derivatives","BTCF0:USTF0",1760779706482,0.56157585,106850.0,106840.0,0.1378018]
["bitfinex-derivatives","BTCF0:USTF0",1760779706682,0.56157585,106850.0,106840.0,0.44988586]
["bitfinex-derivatives","BTCF0:USTF0",1760779707087,0.87365991,106850.0,106840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760779707291,0.87365991,106850.0,106840.0,0.1378018]
["bitfinex-derivatives","BTCF0:USTF0",1760779707692,1.23445991,106850.0,106840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760779707892,0.92237585,106850.0,106840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760779708095,0.1523418,106840.0,106830.0,0.18226587]
["bitfinex-derivatives","BTCF0:USTF0",1760779708288,0.8694218,106840.0,106830.0,0.20476587]
["bitfinex-derivatives","BTCF0:USTF0",1760779708489,1.18150586,106840.0,106830.0,0.20476587]
["bitfinex-derivatives","BTCF0:USTF0",1760779708789,0.8694218,106840.0,106830.0,0.51684993]
["bitfinex-derivatives","BTCF0:USTF0",1760779710596,0.5086218,106840.0,106830.0,0.51684993]
["bitfinex-derivatives","BTCF0:USTF0",1760779711894,0.5086218,106840.0,106830.0,0.20476587]
["bitfinex-derivatives","BTCF0:USTF0",1760779712899,0.82070586,106840.0,106830.0,0.1378106]
["bitfinex-derivatives","BTCF0:USTF0",1760779713795,0.82070586,106840.0,106830.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1760779714002,0.1523505,106830.0,106820.0,0.87765023]
["bitfinex-derivatives","BTCF0:USTF0",1760779715395,0.1523505,106830.0,106820.0,0.81069496]
["bitfinex-derivatives","BTCF0:USTF0",1760779717196,0.82523456,106830.0,106820.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760779717502,0.82523456,106830.0,106820.0,0.28875638]
["bitfinex-derivatives","BTCF0:USTF0",1760779717703,0.82523456,106830.0,106820.0,0.1378193]
["bitfinex-derivatives","BTCF0:USTF0",1760779717903,0.5131505,106830.0,106820.0,0.20497024]
["bitfinex-derivatives","BTCF0:USTF0",1760779718406,0.5131505,106830.0,106820.0,0.1378193]
["bitfinex-derivatives","BTCF0:USTF0",1760779719503,0.5131505,106830.0,106820.0,0.22160675]
["bitfinex-derivatives","BTCF0:USTF0",1760779720305,0.82523456,106830.0,106820.0,0.22160675]
["bitfinex-derivatives","BTCF0:USTF0",1760779721703,0.5131505,106830.0,106820.0,0.22160675]
["bitfinex-derivatives","BTCF0:USTF0",1760779721901,0.5131505,106830.0,106820.0,0.53369081]
["bitfinex-derivatives","BTCF0:USTF0",1760779723909,0.5131505,106830.0,106820.0,0.44990336]
["bitfinex-derivatives","BTCF0:USTF0",1760779728407,0.5131505,106830.0,106820.0,0.46271336]
["bitfinex-derivatives","BTCF0:USTF0",1760779728620,0.1384305,106830.0,106820.0,0.82351336]
["bitfinex-derivatives","BTCF0:USTF0",1760779728909,0.1384305,106830.0,106820.0,0.90730081]
["bitfinex-derivatives","BTCF0:USTF0",1760779729114,0.04486,106830.0,106820.0,0.90730081]
["bitfinex-derivatives","BTCF0:USTF0",1760779729418,0.1384306,106830.0,106820.0,0.90730081]
["bitfinex-derivatives","BTCF0:USTF0",1760779729913,0.4947106,106830.0,106820.0,0.90730081]
["bitfinex-derivatives","BTCF0:USTF0",1760779732519,0.04486,106830.0,106820.0,1.22351336]
["bitfinex-derivatives","BTCF0:USTF0",1760779732823,0.04475,106840.0,106830.0,0.1517706]
["bitfinex-derivatives","BTCF0:USTF0",1760779733022,0.04475,106840.0,106830.0,0.54780143]
["bitfinex-derivatives","BTCF0:USTF0",1760779733917,0.04575,106840.0,106830.0,0.54780143]
["bitfinex-derivatives","BTCF0:USTF0",1760779734427,0.02406,106840.0,106830.0,0.54780143]
["bitfinex-derivatives","BTCF0:USTF0",1760779734720,0.04575,106840.0,106830.0,0.54780143]
["bitfinex-derivatives","BTCF0:USTF0",1760779734917,0.04575,106840.0,106830.0,0.46385466]
["bitfinex-derivatives","BTCF0:USTF0",1760779735624,0.1393118,106840.0,106830.0,0.46385466]
["bitfinex-derivatives","BTCF0:USTF0",1760779736421,0.1383118,106840.0,106830.0,0.46385466]
["bitfinex-derivatives","BTCF0:USTF0",1760779739424,0.1509318,106840.0,106830.0,0.46385466]
["bitfinex-derivatives","BTCF0:USTF0",1760779741331,0.1509318,106840.0,106830.0,0.54778395]
["bitfinex-derivatives","BTCF0:USTF0",1760779742129,0.1509318,106840.0,106830.0,0.46385466]
["bitfinex-derivatives","BTCF0:USTF0",1760779743829,0.1509318,106840.0,106830.0,0.1389606]
["bitfinex-derivatives","BTCF0:USTF0",1760779744033,0.1509318,106840.0,106830.0,0.46385466]
["bitfinex-derivatives","BTCF0:USTF0",1760779744524,0.50843105,106850.0,106840.0,0.1517618]
["bitfinex-derivatives","BTCF0:USTF0",1760779744721,0.86467105,106850.0,106840.0,0.53097479]
["bitfinex-derivatives","BTCF0:USTF0",1760779746025,0.87874105,106850.0,106840.0,0.53097479]
["bitfinex-derivatives","BTCF0:USTF0",1760779747326,0.87874105,106850.0,106840.0,0.54776087]
["bitfinex-derivatives","BTCF0:USTF0",1760779752239,0.51794105,106850.0,106840.0,0.53495087]
["bitfinex-derivatives","BTCF0:USTF0",1760779759431,0.8300106,106850.0,106840.0,0.84700591]
["bitfinex-derivatives","BTCF0:USTF0",1760779759632,0.8300106,106850.0,106840.0,0.53493636]
["bitfinex-derivatives","BTCF0:USTF0",1760779759931,0.8300106,106850.0,106840.0,0.84700591]
["bitfinex-derivatives","BTCF0:USTF0",1760779760635,0.51794105,106850.0,106840.0,0.84700591]
["bitfinex-derivatives","BTCF0:USTF0",1760779761829,0.51694105,106850.0,106840.0,0.84700591]
["bitfinex-derivatives","BTCF0:USTF0",1760779762335,0.8290106,106850.0,106840.0,0.7630909]
["bitfinex-derivatives","BTCF0:USTF0",1760779764328,0.51694105,106850.0,106840.0,0.7630909]
["bitfinex-derivatives","BTCF0:USTF0",1760779766441,0.51694105,106850.0,106840.0,0.84700591]
["bitfinex-derivatives","BTCF0:USTF0",1760779771140,0.51694105,106850.0,106840.0,0.86028591]
["bitfinex-derivatives","BTCF0:USTF0",1760779772047,0.51694105,106850.0,106840.0,0.7763709]
["bitfinex-derivatives","BTCF0:USTF0",1760779772843,0.51694105,106850.0,106840.0,0.86029193]
["bitfinex-derivatives","BTCF0:USTF0",1760779773446,0.51694105,106850.0,106840.0,0.7763709]
["bitfinex-derivatives","BTCF0:USTF0",1760779774245,0.87774105,106850.0,106840.0,0.7763709]
["bitfinex-derivatives","BTCF0:USTF0",1760779776752,0.51694105,106850.0,106840.0,0.7763709]
["bitfinex-derivatives","BTCF0:USTF0",1760779776951,0.87774105,106850.0,106840.0,0.7763709]
["bitfinex-derivatives","BTCF0:USTF0",1760779778752,0.51694105,106850.0,106840.0,0.7763709]
["bitfinex-derivatives","BTCF0:USTF0",1760779779053,0.51694105,106850.0,106840.0,0.89388003]
["bitfinex-derivatives","BTCF0:USTF0",1760779780566,0.51694105,106850.0,106840.0,0.97782707]
["bitfinex-derivatives","BTCF0:USTF0",1760779780851,0.51694105,106850.0,106840.0,0.86031794]
["bitfinex-derivatives","BTCF0:USTF0",1760779781056,0.16070105,106850.0,106840.0,0.86031794]
["bitfinex-derivatives","BTCF0:USTF0",1760779783058,0.51690105,106850.0,106840.0,0.86031794]
["bitfinex-derivatives","BTCF0:USTF0",1760779787155,1.1897706,106850.0,106840.0,0.22289884]
["bitfinex-derivatives","BTCF0:USTF0",1760779787458,0.87770105,106850.0,106840.0,0.22289884]
["bitfinex-derivatives","BTCF0:USTF0",1760779787759,0.87770105,106850.0,106840.0,0.84703794]
["bitfinex-derivatives","BTCF0:USTF0",1760779788258,0.87770105,106850.0,106840.0,0.53496839]
["bitfinex-derivatives","BTCF0:USTF0",1760779788854,0.87770105,106850.0,106840.0,0.45102135]
["bitfinex-derivatives","BTCF0:USTF0",1760779789354,0.87770105,106850.0,106840.0,0.53496839]
["bitfinex-derivatives","BTCF0:USTF0",1760779789554,1.1897706,106850.0,106840.0,0.53496839]
["bitfinex-derivatives","BTCF0:USTF0",1760779789860,1.1897706,106850.0,106840.0,0.84703794]
["bitfinex-derivatives","BTCF0:USTF0",1760779792363,1.1897706,106850.0,106840.0,0.7630909]
["bitfinex-derivatives","BTCF0:USTF0",1760779792862,1.1897706,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779794166,1.1897706,106850.0,106840.0,0.7630909]
["bitfinex-derivatives","BTCF0:USTF0",1760779794465,1.1897706,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779794664,0.87770105,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779796465,1.1897706,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779803168,0.87770105,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779803371,1.1897706,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779806271,0.87770105,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779806571,0.87770105,106850.0,106840.0,0.89446003]
["bitfinex-derivatives","BTCF0:USTF0",1760779808773,1.1897706,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779809174,0.87770105,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779809373,1.1897706,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779809576,0.87770105,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779809874,1.1897706,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779810074,0.87770105,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779810276,1.1897706,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779811476,0.87770105,106850.0,106840.0,0.88060003]
["bitfinex-derivatives","BTCF0:USTF0",1760779819383,0.87770105,106850.0,106840.0,0.58237631]
["bitfinex-derivatives","BTCF0:USTF0",1760779821885,0.04475,106850.0,106840.0,0.94317631]
["bitfinex-derivatives","BTCF0:USTF0",1760779822085,0.04847,106860.0,106850.0,0.1523531]
["bitfinex-derivatives","BTCF0:USTF0",1760779822292,0.005,106860.0,106850.0,1.03597893]
["bitfinex-derivatives","BTCF0:USTF0",1760779822487,0.02618,106860.0,106850.0,0.94271761]
["bitfinex-derivatives","BTCF0:USTF0",1760779823285,0.02618,106860.0,106850.0,1.34271761]
["bitfinex-derivatives","BTCF0:USTF0",1760779824295,0.02718,106860.0,106850.0,1.34271761]
["bitfinex-derivatives","BTCF0:USTF0",1760779824595,0.006,106860.0,106850.0,1.34271761]
["bitfinex-derivatives","BTCF0:USTF0",1760779825095,0.005,106860.0,106850.0,1.34271761]
["bitfinex-derivatives","BTCF0:USTF0",1760779828000,0.4496963,106870.0,106860.0,0.0935443]
["bitfinex-derivatives","BTCF0:USTF0",1760779828304,0.4931663,106870.0,106860.0,0.90896197]
["bitfinex-derivatives","BTCF0:USTF0",1760779828900,0.4931663,106870.0,106860.0,1.26508197]
["bitfinex-derivatives","BTCF0:USTF0",1760779829199,0.4941663,106870.0,106860.0,1.26508197]
["bitfinex-derivatives","BTCF0:USTF0",1760779831597,0.40063,106870.0,106860.0,1.26508197]
["bitfinex-derivatives","BTCF0:USTF0",1760779832308,0.04447,106870.0,106860.0,1.26508197]
["bitfinex-derivatives","BTCF0:USTF0",1760779835716,0.1380056,106870.0,106860.0,1.26508197]
["bitfinex-derivatives","BTCF0:USTF0",1760779837413,0.1380056,106870.0,106860.0,0.90896197]
["bitfinex-derivatives","BTCF0:USTF0",1760779837712,0.1509356,106870.0,106860.0,1.26508197]
["bitfinex-derivatives","BTCF0:USTF0",1760779837913,0.1157156,106870.0,106860.0,1.26508197]
["bitfinex-derivatives","BTCF0:USTF0",1760779838916,1.22470098,106870.0,106860.0,0.12870229]
["bitfinex-derivatives","BTCF0:USTF0",1760779839212,1.22470098,106870.0,106850.0,0.15071087]
["bitfinex-derivatives","BTCF0:USTF0",1760779839213,0.0935443,106860.0,106850.0,0.15071087]
["bitfinex-derivatives","BTCF0:USTF0",1760779839418,0.82470968,106860.0,106850.0,0.06694858]
["bitfinex-derivatives","BTCF0:USTF0",1760779840309,0.82470968,106860.0,106850.0,0.08904858]
["bitfinex-derivatives","BTCF0:USTF0",1760779840510,0.82470968,106860.0,106850.0,0.06694858]
["bitfinex-derivatives","BTCF0:USTF0",1760779841720,0.82570968,106860.0,106850.0,0.06694858]
["bitfinex-derivatives","BTCF0:USTF0",1760779842118,0.82670968,106860.0,106850.0,0.06694858]
["bitfinex-derivatives","BTCF0:USTF0",1760779844623,0.82670968,106860.0,106850.0,0.08904858]
["bitfinex-derivatives","BTCF0:USTF0",1760779845423,0.82670968,106860.0,106850.0,0.06694858]
["bitfinex-derivatives","BTCF0:USTF0",1760779848510,0.5146543,106860.0,106850.0,0.11156858]
["bitfinex-derivatives","BTCF0:USTF0",1760779848715,0.82670968,106860.0,106850.0,0.08904858]
["bitfinex-derivatives","BTCF0:USTF0",1760779856424,0.82670968,106860.0,106850.0,0.06694858]
["bitfinex-derivatives","BTCF0:USTF0",1760779856626,0.82670968,106860.0,106850.0,0.08904858]
["bitfinex-derivatives","BTCF0:USTF0",1760779858930,0.82670968,106860.0,106850.0,0.06694858]
["bitfinex-derivatives","BTCF0:USTF0",1760779859131,0.82670968,106860.0,106850.0,0.08904858]
["bitfinex-derivatives","BTCF0:USTF0",1760779860637,0.5146543,106860.0,106850.0,0.11156858]
["bitfinex-derivatives","BTCF0:USTF0",1760779860932,0.82670968,106860.0,106850.0,0.11156858]
["bitfinex-derivatives","BTCF0:USTF0",1760779863837,0.82670968,106860.0,106850.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760779866436,0.5146543,106860.0,106850.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760779866641,0.82670968,106860.0,106850.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760779869439,0.82670968,106860.0,106850.0,0.12838229]
["bitfinex-derivatives","BTCF0:USTF0",1760779870337,0.82670968,106860.0,106850.0,0.08376229]
["bitfinex-derivatives","BTCF0:USTF0",1760779871234,0.82670968,106860.0,106850.0,0.10570229]
["bitfinex-derivatives","BTCF0:USTF0",1760779872540,0.46590968,106860.0,106850.0,0.10570229]
["bitfinex-derivatives","BTCF0:USTF0",1760779872739,0.82670968,106860.0,106850.0,0.08376229]
["bitfinex-derivatives","BTCF0:USTF0",1760779872939,0.82670968,106860.0,106850.0,0.10570229]
["bitfinex-derivatives","BTCF0:USTF0",1760779874439,0.82670968,106860.0,106850.0,0.08376229]
["bitfinex-derivatives","BTCF0:USTF0",1760779876936,1.61391368,106860.0,106850.0,0.08376229]
["bitfinex-derivatives","BTCF0:USTF0",1760779877135,0.093553,106850.0,106840.0,0.20127142]
["bitfinex-derivatives","BTCF0:USTF0",1760779877337,1.17905838,106850.0,106840.0,0.08376229]
["bitfinex-derivatives","BTCF0:USTF0",1760779878342,1.18005838,106850.0,106840.0,0.08376229]
["bitfinex-derivatives","BTCF0:USTF0",1760779878638,1.58005838,106850.0,106840.0,0.08376229]
["bitfinex-derivatives","BTCF0:USTF0",1760779878844,0.1500518,106840.0,106830.0,0.11750913]
["bitfinex-derivatives","BTCF0:USTF0",1760779879042,0.1500605,106830.0,106820.0,0.29997949]
["bitfinex-derivatives","BTCF0:USTF0",1760779879245,1.17907588,106830.0,106820.0,0.32298949]
["bitfinex-derivatives","BTCF0:USTF0",1760779879446,1.17907588,106830.0,106820.0,0.18247036]
["bitfinex-derivatives","BTCF0:USTF0",1760779879637,0.150078,106820.0,106810.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760779879837,0.150078,106820.0,106810.0,0.45059348]
["bitfinex-derivatives","BTCF0:USTF0",1760779880444,0.15935744,106820.0,106810.0,0.45059348]
["bitfinex-derivatives","BTCF0:USTF0",1760779881146,0.1500781,106810.0,106800.0,0.16714056]
["bitfinex-derivatives","BTCF0:USTF0",1760779881344,0.81860709,106810.0,106800.0,0.16714056]
["bitfinex-derivatives","BTCF0:USTF0",1760779881644,1.17940709,106810.0,106800.0,0.56714056]
["bitfinex-derivatives","BTCF0:USTF0",1760779881847,1.17840709,106810.0,106800.0,0.04963143]
["bitfinex-derivatives","BTCF0:USTF0",1760779882140,1.17840709,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760779884150,1.2660381,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760779884351,1.57840709,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760779887744,2.25157608,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760779896455,1.6268381,106810.0,106800.0,0.04781143]
["bitfinex-derivatives","BTCF0:USTF0",1760779896661,1.93920709,106810.0,106800.0,0.04781143]
["bitfinex-derivatives","BTCF0:USTF0",1760779897360,1.53936709,106810.0,106800.0,0.76614631]
["bitfinex-derivatives","BTCF0:USTF0",1760779897556,1.53936709,106810.0,106800.0,0.36018042]
["bitfinex-derivatives","BTCF0:USTF0",1760779899154,1.53936709,106810.0,106800.0,0.45377732]
["bitfinex-derivatives","BTCF0:USTF0",1760779899853,1.2269981,106810.0,106800.0,0.45377732]
["bitfinex-derivatives","BTCF0:USTF0",1760779900050,1.53936709,106810.0,106800.0,0.45377732]
["bitfinex-derivatives","BTCF0:USTF0",1760779901362,1.2269981,106810.0,106800.0,0.45377732]
["bitfinex-derivatives","BTCF0:USTF0",1760779901562,1.53936709,106810.0,106800.0,0.45377732]
["bitfinex-derivatives","BTCF0:USTF0",1760779903659,1.53936709,106810.0,106800.0,0.36018042]
["bitfinex-derivatives","BTCF0:USTF0",1760779910358,1.53936709,106810.0,106800.0,0.04781143]
["bitfinex-derivatives","BTCF0:USTF0",1760779910565,1.53936709,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760779921184,2.25173608,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760779921390,0.1494357,106790.0,106780.0,0.38451672]
["bitfinex-derivatives","BTCF0:USTF0",1760779921688,0.46180469,106790.0,106780.0,1.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1760779922680,0.46180469,106790.0,106780.0,1.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1760779922879,0.1494357,106790.0,106780.0,1.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1760779924488,0.1494357,106790.0,106780.0,0.92764594]
["bitfinex-derivatives","BTCF0:USTF0",1760779924792,0.1494357,106790.0,106780.0,1.28844594]
["bitfinex-derivatives","BTCF0:USTF0",1760779925286,0.1494357,106790.0,106780.0,1.40595507]
["bitfinex-derivatives","BTCF0:USTF0",1760779925992,0.1494357,106790.0,106780.0,1.41872507]
["bitfinex-derivatives","BTCF0:USTF0",1760779927896,0.46180469,106790.0,106780.0,1.41872507]
["bitfinex-derivatives","BTCF0:USTF0",1760779928591,0.46180469,106790.0,106780.0,1.10635608]
["bitfinex-derivatives","BTCF0:USTF0",1760779929793,0.46180469,106790.0,106780.0,1.41872507]
["bitfinex-derivatives","BTCF0:USTF0",1760779931390,0.1494357,106790.0,106780.0,1.41872507]
["bitfinex-derivatives","BTCF0:USTF0",1760779931692,0.46180469,106790.0,106780.0,1.41872507]
["bitfinex-derivatives","BTCF0:USTF0",1760779934805,0.46180469,106790.0,106780.0,1.10635608]
["bitfinex-derivatives","BTCF0:USTF0",1760779935598,0.46180469,106790.0,106780.0,1.41872507]
["bitfinex-derivatives","BTCF0:USTF0",1760779938403,1.53049368,106790.0,106780.0,0.52506913]
["bitfinex-derivatives","BTCF0:USTF0",1760779938602,1.53049368,106790.0,106780.0,0.11950913]
["bitfinex-derivatives","BTCF0:USTF0",1760779938603,1.89129368,106790.0,106780.0,0.11950913]
["bitfinex-derivatives","BTCF0:USTF0",1760779938796,1.89129368,106790.0,106780.0,0.18168978]
["bitfinex-derivatives","BTCF0:USTF0",1760779938996,1.89129368,106790.0,106780.0,0.08410794]
["bitfinex-derivatives","BTCF0:USTF0",1760779939399,0.1513244,106780.0,106770.0,0.1339016]
["bitfinex-derivatives","BTCF0:USTF0",1760779939600,1.13686238,106780.0,106770.0,0.1339016]
["bitfinex-derivatives","BTCF0:USTF0",1760779940801,0.82449339,106780.0,106770.0,0.44727059]
["bitfinex-derivatives","BTCF0:USTF0",1760779941007,0.82449339,106780.0,106770.0,0.44827059]
["bitfinex-derivatives","BTCF0:USTF0",1760779941407,0.5121244,106780.0,106770.0,0.1486716]
["bitfinex-derivatives","BTCF0:USTF0",1760779943502,0.5121244,106780.0,106770.0,0.1359016]
["bitfinex-derivatives","BTCF0:USTF0",1760779945705,0.5121244,106780.0,106770.0,0.44838906]
["bitfinex-derivatives","BTCF0:USTF0",1760779946308,0.5121244,106780.0,106770.0,0.1359016]
["bitfinex-derivatives","BTCF0:USTF0",1760779946611,0.5121244,106780.0,106770.0,0.2295248]
["bitfinex-derivatives","BTCF0:USTF0",1760779946904,0.1377944,106780.0,106770.0,0.91558226]
["bitfinex-derivatives","BTCF0:USTF0",1760779947109,0.4941944,106780.0,106770.0,0.91558226]
["bitfinex-derivatives","BTCF0:USTF0",1760779955215,0.5078944,106780.0,106770.0,0.91558226]
["bitfinex-derivatives","BTCF0:USTF0",1760779957212,0.5078944,106780.0,106770.0,0.90281226]
["bitfinex-derivatives","BTCF0:USTF0",1760779959214,0.5078944,106780.0,106770.0,0.91552226]
["bitfinex-derivatives","BTCF0:USTF0",1760779960113,0.4941944,106780.0,106770.0,0.91552226]
["bitfinex-derivatives","BTCF0:USTF0",1760779961015,0.1377944,106780.0,106770.0,0.91552226]
["bitfinex-derivatives","BTCF0:USTF0",1760779961216,0.4941544,106780.0,106770.0,0.91552226]
["bitfinex-derivatives","BTCF0:USTF0",1760779962517,0.4941544,106780.0,106770.0,0.6030348]
["bitfinex-derivatives","BTCF0:USTF0",1760779962715,0.1377944,106780.0,106770.0,0.91552226]
["bitfinex-derivatives","BTCF0:USTF0",1760779962915,0.04418,106780.0,106770.0,1.14390178]
["bitfinex-derivatives","BTCF0:USTF0",1760779963117,0.02173,106780.0,106770.0,0.83141432]
["bitfinex-derivatives","BTCF0:USTF0",1760779965016,0.1153444,106780.0,106770.0,0.83141432]
["bitfinex-derivatives","BTCF0:USTF0",1760779965519,0.1363644,106780.0,106770.0,0.51892686]
["bitfinex-derivatives","BTCF0:USTF0",1760779965718,0.1363644,106780.0,106770.0,0.83141432]
["bitfinex-derivatives","BTCF0:USTF0",1760779965918,0.1500644,106780.0,106770.0,0.83141432]
["bitfinex-derivatives","BTCF0:USTF0",1760779966619,0.1500644,106780.0,106770.0,0.45790432]
["bitfinex-derivatives","BTCF0:USTF0",1760779966815,0.46255186,106780.0,106770.0,0.14541686]
["bitfinex-derivatives","BTCF0:USTF0",1760779967418,0.1500644,106780.0,106770.0,0.14541686]
["bitfinex-derivatives","BTCF0:USTF0",1760779967620,0.46255186,106780.0,106770.0,0.14541686]
["bitfinex-derivatives","BTCF0:USTF0",1760779968518,0.1500644,106780.0,106770.0,0.14541686]
["bitfinex-derivatives","BTCF0:USTF0",1760779969814,0.14817063,106780.0,106770.0,0.14541686]
["bitfinex-derivatives","BTCF0:USTF0",1760779970314,0.82145809,106780.0,106770.0,0.05179366]
["bitfinex-derivatives","BTCF0:USTF0",1760779971822,1.22145809,106780.0,106770.0,0.05179366]
["bitfinex-derivatives","BTCF0:USTF0",1760779972019,1.22145809,106780.0,106770.0,0.1359016]
["bitfinex-derivatives","BTCF0:USTF0",1760779974315,0.90897063,106780.0,106770.0,0.1359016]
["bitfinex-derivatives","BTCF0:USTF0",1760779974516,1.22145809,106780.0,106770.0,0.1359016]
["bitfinex-derivatives","BTCF0:USTF0",1760779976020,1.22145809,106780.0,106770.0,0.2295248]
["bitfinex-derivatives","BTCF0:USTF0",1760779978721,1.22145809,106780.0,106770.0,0.14541686]
["bitfinex-derivatives","BTCF0:USTF0",1760779981318,1.22145809,106780.0,106770.0,0.05179366]
["bitfinex-derivatives","BTCF0:USTF0",1760779982320,1.22145809,106780.0,106770.0,0.02917366]
["bitfinex-derivatives","BTCF0:USTF0",1760779982622,1.22145809,106780.0,106770.0,0.05125366]
["bitfinex-derivatives","BTCF0:USTF0",1760779983224,1.22145809,106780.0,106770.0,0.02917366]
["bitfinex-derivatives","BTCF0:USTF0",1760779983723,1.22145809,106780.0,106770.0,0.05125366]
["bitfinex-derivatives","BTCF0:USTF0",1760779984725,1.22145809,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760779985821,0.90897063,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760779986022,1.29585428,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760779986827,0.89585428,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780000347,0.89585428,106780.0,106770.0,0.02877366]
["bitfinex-derivatives","BTCF0:USTF0",1760780000548,0.89585428,106780.0,106770.0,0.05159366]
["bitfinex-derivatives","BTCF0:USTF0",1760780001351,1.2084652,106780.0,106770.0,0.05159366]
["bitfinex-derivatives","BTCF0:USTF0",1760780003253,1.2084652,106780.0,106770.0,0.02877366]
["bitfinex-derivatives","BTCF0:USTF0",1760780007953,1.2084652,106780.0,106770.0,0.45776595]
["bitfinex-derivatives","BTCF0:USTF0",1760780008141,0.40165623,106780.0,106770.0,0.87079595]
["bitfinex-derivatives","BTCF0:USTF0",1760780008346,0.04085623,106780.0,106770.0,1.31570389]
["bitfinex-derivatives","BTCF0:USTF0",1760780008548,0.04523,106790.0,106780.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760780008854,0.4952356,106790.0,106780.0,0.54814153]
["bitfinex-derivatives","BTCF0:USTF0",1760780009055,0.80778479,106790.0,106780.0,0.45452713]
["bitfinex-derivatives","BTCF0:USTF0",1760780009653,0.82170479,106790.0,106780.0,0.54814153]
["bitfinex-derivatives","BTCF0:USTF0",1760780010050,0.82170479,106790.0,106780.0,0.54914153]
["bitfinex-derivatives","BTCF0:USTF0",1760780010956,0.82170479,106790.0,106780.0,0.55014153]
["bitfinex-derivatives","BTCF0:USTF0",1760780013858,0.82170479,106790.0,106780.0,0.91094153]
["bitfinex-derivatives","BTCF0:USTF0",1760780014059,0.04523,106790.0,106780.0,1.62349072]
["bitfinex-derivatives","BTCF0:USTF0",1760780014360,0.40159,106790.0,106780.0,1.62349072]
["bitfinex-derivatives","BTCF0:USTF0",1760780015455,0.37834,106790.0,106780.0,1.62349072]
["bitfinex-derivatives","BTCF0:USTF0",1760780015659,0.02198,106790.0,106780.0,1.62349072]
["bitfinex-derivatives","BTCF0:USTF0",1760780015860,0.1155856,106790.0,106780.0,1.62349072]
["bitfinex-derivatives","BTCF0:USTF0",1760780020065,0.46404479,106790.0,106780.0,0.99839234]
["bitfinex-derivatives","BTCF0:USTF0",1760780020364,0.46404479,106790.0,106780.0,1.31094153]
["bitfinex-derivatives","BTCF0:USTF0",1760780022562,0.46404479,106790.0,106780.0,0.95014153]
["bitfinex-derivatives","BTCF0:USTF0",1760780024472,0.46404479,106790.0,106780.0,1.26269072]
["bitfinex-derivatives","BTCF0:USTF0",1760780025268,0.1379856,106790.0,106780.0,1.26269072]
["bitfinex-derivatives","BTCF0:USTF0",1760780026971,0.0936056,106790.0,106780.0,1.26269072]
["bitfinex-derivatives","BTCF0:USTF0",1760780028469,0.0936056,106790.0,106780.0,1.62349072]
["bitfinex-derivatives","BTCF0:USTF0",1760780028971,0.81989399,106800.0,106790.0,0.1520756]
["bitfinex-derivatives","BTCF0:USTF0",1760780029170,0.81989399,106800.0,106790.0,0.46462479]
["bitfinex-derivatives","BTCF0:USTF0",1760780030871,0.81989399,106800.0,106790.0,0.1520756]
["bitfinex-derivatives","BTCF0:USTF0",1760780031070,0.81989399,106800.0,106790.0,0.46462479]
["bitfinex-derivatives","BTCF0:USTF0",1760780031670,0.5073448,106800.0,106790.0,0.46462479]
["bitfinex-derivatives","BTCF0:USTF0",1760780032071,0.81989399,106800.0,106790.0,0.46462479]
["bitfinex-derivatives","BTCF0:USTF0",1760780034274,0.81989399,106800.0,106790.0,0.45155479]
["bitfinex-derivatives","BTCF0:USTF0",1760780034973,0.5073448,106800.0,106790.0,0.45155479]
["bitfinex-derivatives","BTCF0:USTF0",1760780035172,0.81989399,106800.0,106790.0,0.45155479]
["bitfinex-derivatives","BTCF0:USTF0",1760780035374,0.81989399,106800.0,106790.0,0.35794919]
["bitfinex-derivatives","BTCF0:USTF0",1760780035569,0.81989399,106800.0,106790.0,0.45155479]
["bitfinex-derivatives","BTCF0:USTF0",1760780036473,0.81989399,106800.0,106790.0,0.53566273]
["bitfinex-derivatives","BTCF0:USTF0",1760780042977,0.1380468,106800.0,106790.0,0.82542479]
["bitfinex-derivatives","BTCF0:USTF0",1760780043178,0.4943668,106800.0,106790.0,0.82542479]
["bitfinex-derivatives","BTCF0:USTF0",1760780043379,0.4943668,106800.0,106790.0,0.90953273]
["bitfinex-derivatives","BTCF0:USTF0",1760780043776,0.4943668,106800.0,106790.0,0.94294225]
["bitfinex-derivatives","BTCF0:USTF0",1760780046484,0.49389282,106800.0,106790.0,0.94294225]
["bitfinex-derivatives","BTCF0:USTF0",1760780046684,0.40029602,106800.0,106790.0,0.94294225]
["bitfinex-derivatives","BTCF0:USTF0",1760780047585,0.04397602,106800.0,106790.0,0.94294225]
["bitfinex-derivatives","BTCF0:USTF0",1760780047779,0.04397602,106800.0,106790.0,1.25549144]
["bitfinex-derivatives","BTCF0:USTF0",1760780048584,0.04397602,106800.0,106790.0,2.01177144]
["bitfinex-derivatives","BTCF0:USTF0",1760780048786,0.46353201,106800.0,106790.0,1.69922225]
["bitfinex-derivatives","BTCF0:USTF0",1760780048986,0.46353201,106800.0,106790.0,1.68615225]
["bitfinex-derivatives","BTCF0:USTF0",1760780049587,0.15098282,106800.0,106790.0,1.68615225]
["bitfinex-derivatives","BTCF0:USTF0",1760780050188,0.46353201,106800.0,106790.0,1.68615225]
["bitfinex-derivatives","BTCF0:USTF0",1760780050483,0.46353201,106800.0,106790.0,1.32987225]
["bitfinex-derivatives","BTCF0:USTF0",1760780050883,0.15098282,106800.0,106790.0,1.32987225]
["bitfinex-derivatives","BTCF0:USTF0",1760780051791,0.15098282,106800.0,106790.0,1.01732306]
["bitfinex-derivatives","BTCF0:USTF0",1760780051990,0.15098282,106800.0,106790.0,1.32987225]
["bitfinex-derivatives","BTCF0:USTF0",1760780052595,0.15098282,106800.0,106790.0,1.34309225]
["bitfinex-derivatives","BTCF0:USTF0",1760780052985,0.15098282,106800.0,106790.0,0.98229225]
["bitfinex-derivatives","BTCF0:USTF0",1760780053497,0.15098282,106800.0,106790.0,0.86477479]
["bitfinex-derivatives","BTCF0:USTF0",1760780053790,0.15098282,106800.0,106790.0,1.22557479]
["bitfinex-derivatives","BTCF0:USTF0",1760780053990,0.15098282,106800.0,106790.0,1.34309225]
["bitfinex-derivatives","BTCF0:USTF0",1760780054387,0.13757282,106800.0,106790.0,1.34309225]
["bitfinex-derivatives","BTCF0:USTF0",1760780057098,0.13757282,106800.0,106790.0,0.94309225]
["bitfinex-derivatives","BTCF0:USTF0",1760780058199,0.13757282,106800.0,106790.0,0.63054306]
["bitfinex-derivatives","BTCF0:USTF0",1760780058400,0.13757282,106800.0,106790.0,0.94309225]
["bitfinex-derivatives","BTCF0:USTF0",1760780059695,0.02157602,106800.0,106790.0,0.94309225]
["bitfinex-derivatives","BTCF0:USTF0",1760780059895,1.18072369,106810.0,106800.0,0.1518268]
["bitfinex-derivatives","BTCF0:USTF0",1760780060091,1.18072369,106810.0,106800.0,0.86106616]
["bitfinex-derivatives","BTCF0:USTF0",1760780060498,0.8681745,106810.0,106800.0,0.86106616]
["bitfinex-derivatives","BTCF0:USTF0",1760780063504,0.8681745,106810.0,106800.0,0.54824767]
["bitfinex-derivatives","BTCF0:USTF0",1760780065402,0.138218,106810.0,106800.0,0.54824767]
["bitfinex-derivatives","BTCF0:USTF0",1760780065602,0.494498,106810.0,106800.0,0.54824767]
["bitfinex-derivatives","BTCF0:USTF0",1760780066102,0.138218,106810.0,106800.0,0.54824767]
["bitfinex-derivatives","BTCF0:USTF0",1760780067508,0.151628,106810.0,106800.0,0.54824767]
["bitfinex-derivatives","BTCF0:USTF0",1760780070010,0.138218,106810.0,106800.0,0.54824767]
["bitfinex-derivatives","BTCF0:USTF0",1760780070512,0.151628,106810.0,106800.0,0.54824767]
["bitfinex-derivatives","BTCF0:USTF0",1760780072213,0.151628,106810.0,106800.0,0.23596778]
["bitfinex-derivatives","BTCF0:USTF0",1760780072413,0.151628,106810.0,106800.0,0.54824767]
["bitfinex-derivatives","BTCF0:USTF0",1760780072815,0.151628,106810.0,106800.0,0.23596778]
["bitfinex-derivatives","BTCF0:USTF0",1760780074511,0.151628,106810.0,106800.0,0.22274778]
["bitfinex-derivatives","BTCF0:USTF0",1760780079419,0.151628,106810.0,106800.0,0.23638778]
["bitfinex-derivatives","BTCF0:USTF0",1760780079718,0.151628,106810.0,106800.0,0.54866767]
["bitfinex-derivatives","BTCF0:USTF0",1760780082115,0.151628,106810.0,106800.0,0.22274778]
["bitfinex-derivatives","BTCF0:USTF0",1760780082315,0.82470789,106810.0,106800.0,0.12915098]
["bitfinex-derivatives","BTCF0:USTF0",1760780082522,0.82470789,106810.0,106800.0,0.22274778]
["bitfinex-derivatives","BTCF0:USTF0",1760780083120,0.512428,106810.0,106800.0,0.23638778]
["bitfinex-derivatives","BTCF0:USTF0",1760780083820,0.512428,106810.0,106800.0,0.54866767]
["bitfinex-derivatives","BTCF0:USTF0",1760780088424,0.512428,106810.0,106800.0,0.53502767]
["bitfinex-derivatives","BTCF0:USTF0",1760780088819,0.512428,106810.0,106800.0,0.22274778]
["bitfinex-derivatives","BTCF0:USTF0",1760780089726,0.82470789,106810.0,106800.0,0.22274778]
["bitfinex-derivatives","BTCF0:USTF0",1760780091326,0.512428,106810.0,106800.0,0.22274778]
["bitfinex-derivatives","BTCF0:USTF0",1760780092026,0.512428,106810.0,106800.0,0.23638778]
["bitfinex-derivatives","BTCF0:USTF0",1760780092725,0.512428,106810.0,106800.0,0.54866767]
["bitfinex-derivatives","BTCF0:USTF0",1760780093827,0.512428,106810.0,106800.0,0.23638778]
["bitfinex-derivatives","BTCF0:USTF0",1760780094027,0.512428,106810.0,106800.0,0.22274778]
["bitfinex-derivatives","BTCF0:USTF0",1760780094322,0.512428,106810.0,106800.0,0.12915098]
["bitfinex-derivatives","BTCF0:USTF0",1760780094323,0.82470789,106810.0,106800.0,0.12915098]
["bitfinex-derivatives","BTCF0:USTF0",1760780094622,0.82470789,106810.0,106800.0,0.10626098]
["bitfinex-derivatives","BTCF0:USTF0",1760780094827,0.82470789,106810.0,106800.0,0.08414098]
["bitfinex-derivatives","BTCF0:USTF0",1760780095228,0.82470789,106810.0,106800.0,0.10592098]
["bitfinex-derivatives","BTCF0:USTF0",1760780096224,1.22470789,106810.0,106800.0,0.08414098]
["bitfinex-derivatives","BTCF0:USTF0",1760780097331,1.22470789,106810.0,106800.0,0.10592098]
["bitfinex-derivatives","BTCF0:USTF0",1760780098333,1.22470789,106810.0,106800.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760780099027,0.0935968,106800.0,106790.0,0.08414098]
["bitfinex-derivatives","BTCF0:USTF0",1760780099233,1.17978669,106800.0,106790.0,0.12873098]
["bitfinex-derivatives","BTCF0:USTF0",1760780101127,1.17978669,106800.0,106790.0,0.22233658]
["bitfinex-derivatives","BTCF0:USTF0",1760780101327,1.17978669,106800.0,106790.0,0.12873098]
["bitfinex-derivatives","BTCF0:USTF0",1760780101671,0.8675068,106800.0,106790.0,0.12873098]
["bitfinex-derivatives","BTCF0:USTF0",1760780101934,1.17978669,106800.0,106790.0,0.22233648]
["bitfinex-derivatives","BTCF0:USTF0",1760780102631,1.17978669,106800.0,106790.0,0.12873098]
["bitfinex-derivatives","BTCF0:USTF0",1760780103837,0.8675068,106800.0,106790.0,0.12873098]
["bitfinex-derivatives","BTCF0:USTF0",1760780105035,1.17978669,106800.0,106790.0,0.12873098]
["bitfinex-derivatives","BTCF0:USTF0",1760780109036,1.89206658,106800.0,106790.0,0.08414098]
["bitfinex-derivatives","BTCF0:USTF0",1760780109239,0.1511155,106790.0,106780.0,0.08414098]
["bitfinex-derivatives","BTCF0:USTF0",1760780109433,0.1511243,106780.0,106770.0,0.2515121]
["bitfinex-derivatives","BTCF0:USTF0",1760780109634,0.5073643,106780.0,106770.0,0.13399464]
["bitfinex-derivatives","BTCF0:USTF0",1760780110534,0.81964419,106780.0,106770.0,0.13399464]
["bitfinex-derivatives","BTCF0:USTF0",1760780110743,0.81964419,106780.0,106770.0,0.13499464]
["bitfinex-derivatives","BTCF0:USTF0",1760780111946,0.81964419,106780.0,106770.0,0.13599464]
["bitfinex-derivatives","BTCF0:USTF0",1760780113536,0.81964419,106780.0,106770.0,0.09089464]
["bitfinex-derivatives","BTCF0:USTF0",1760780115040,0.81964419,106780.0,106770.0,0.22961764]
["bitfinex-derivatives","BTCF0:USTF0",1760780115244,0.5073643,106780.0,106770.0,0.22961764]
["bitfinex-derivatives","BTCF0:USTF0",1760780115842,0.5073643,106780.0,106770.0,0.54189753]
["bitfinex-derivatives","BTCF0:USTF0",1760780116447,0.5073643,106780.0,106770.0,0.45775655]
["bitfinex-derivatives","BTCF0:USTF0",1760780116644,0.5073643,106780.0,106770.0,0.14547666]
["bitfinex-derivatives","BTCF0:USTF0",1760780118944,0.8681643,106780.0,106770.0,0.14547666]
["bitfinex-derivatives","BTCF0:USTF0",1760780119150,0.8681643,106780.0,106770.0,0.05185366]
["bitfinex-derivatives","BTCF0:USTF0",1760780119447,1.18044419,106780.0,106770.0,0.05185366]
["bitfinex-derivatives","BTCF0:USTF0",1760780123350,1.18044419,106780.0,106770.0,0.02917366]
["bitfinex-derivatives","BTCF0:USTF0",1760780123555,1.18044419,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780125354,1.4932456,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780126451,1.4932456,106780.0,106770.0,0.02917366]
["bitfinex-derivatives","BTCF0:USTF0",1760780128356,1.4932456,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780129958,1.4644456,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780135262,1.8644456,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780150380,2.2252456,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780154481,1.6001643,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780154780,2.2252456,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780165889,2.2252456,106780.0,106770.0,0.05072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780166789,1.8252456,106780.0,106770.0,0.05072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780167986,1.8252456,106780.0,106770.0,0.02797366]
["bitfinex-derivatives","BTCF0:USTF0",1760780169090,1.8252456,106780.0,106770.0,0.05072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780171794,1.8252456,106780.0,106770.0,0.02797366]
["bitfinex-derivatives","BTCF0:USTF0",1760780173194,1.4690056,106780.0,106770.0,0.05072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780173492,1.8253256,106780.0,106770.0,0.05072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780176795,1.8253256,106780.0,106770.0,0.02797366]
["bitfinex-derivatives","BTCF0:USTF0",1760780177090,1.85047474,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780180698,1.8253256,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780180890,1.2002443,106780.0,106770.0,0.02797366]
["bitfinex-derivatives","BTCF0:USTF0",1760780181086,1.8253256,106780.0,106770.0,0.02797366]
["bitfinex-derivatives","BTCF0:USTF0",1760780184804,1.8253256,106780.0,106770.0,0.05072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780185402,1.51278739,106780.0,106770.0,0.05072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780185798,1.15646739,106780.0,106770.0,0.05072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780186004,0.8439243,106780.0,106770.0,0.76326675]
["bitfinex-derivatives","BTCF0:USTF0",1760780186302,1.2002443,106780.0,106770.0,0.76326675]
["bitfinex-derivatives","BTCF0:USTF0",1760780186893,1.51278739,106780.0,106770.0,0.45072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780187203,1.2002443,106780.0,106770.0,0.45072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780187397,1.51278739,106780.0,106770.0,0.45072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780188805,1.2002443,106780.0,106770.0,0.45072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780190704,1.51278739,106780.0,106770.0,0.45072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780191004,1.2002443,106780.0,106770.0,0.45072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780191207,1.51278739,106780.0,106770.0,0.45072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780206425,1.2002443,106780.0,106770.0,0.45072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780206625,1.51278739,106780.0,106770.0,0.45072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780210933,1.15198739,106780.0,106770.0,0.45072366]
["bitfinex-derivatives","BTCF0:USTF0",1760780217239,1.15198739,106780.0,106770.0,0.53486464]
["bitfinex-derivatives","BTCF0:USTF0",1760780221140,1.15198739,106780.0,106770.0,0.51211464]
["bitfinex-derivatives","BTCF0:USTF0",1760780221739,1.15198739,106780.0,106770.0,0.11211464]
["bitfinex-derivatives","BTCF0:USTF0",1760780221942,1.15198739,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780222541,1.86453048,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780222847,1.5768975,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780223046,1.88944059,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780223244,1.5768975,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780225143,1.88944059,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780225545,1.5768975,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780226950,1.1768975,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780228550,1.46453048,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780228747,1.15198739,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780228951,1.46453048,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780234751,1.10373048,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780235053,1.82533048,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780239060,1.51278739,106780.0,106770.0,0.02924366]
["bitfinex-derivatives","BTCF0:USTF0",1760780240559,1.51278739,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780241066,1.51278739,106780.0,106770.0,0.02924366]
["bitfinex-derivatives","BTCF0:USTF0",1760780241571,1.51278739,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780244162,1.51278739,106780.0,106770.0,0.02924366]
["bitfinex-derivatives","BTCF0:USTF0",1760780244461,1.51278739,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780245366,1.82546776,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780249562,2.13807949,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780249967,2.16321386,106780.0,106770.0,0.00675366]
["bitfinex-derivatives","BTCF0:USTF0",1760780269372,2.16321386,106780.0,106770.0,0.00575366]
["bitfinex-derivatives","BTCF0:USTF0",1760780269583,2.16421386,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780269780,2.16521386,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780275490,2.16521386,106780.0,106770.0,0.02686366]
["bitfinex-derivatives","BTCF0:USTF0",1760780276190,2.16521386,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780276791,1.44361386,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780276984,2.16521386,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780277986,1.44361386,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780278192,2.16521386,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780290609,1.22737867,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780290813,2.16521386,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780293314,2.16521386,106780.0,106770.0,0.04779366]
["bitfinex-derivatives","BTCF0:USTF0",1760780293512,1.85260213,106780.0,106770.0,0.04779366]
["bitfinex-derivatives","BTCF0:USTF0",1760780295815,1.85254447,106780.0,106770.0,0.04779366]
["bitfinex-derivatives","BTCF0:USTF0",1760780296416,1.49622447,106780.0,106770.0,0.04779366]
["bitfinex-derivatives","BTCF0:USTF0",1760780296616,1.85250447,106780.0,106770.0,0.04779366]
["bitfinex-derivatives","BTCF0:USTF0",1760780298013,0.87100101,106780.0,106770.0,0.04779366]
["bitfinex-derivatives","BTCF0:USTF0",1760780298208,1.15853603,106780.0,106770.0,0.77344539]
["bitfinex-derivatives","BTCF0:USTF0",1760780298614,1.51477603,106780.0,106770.0,0.77344539]
["bitfinex-derivatives","BTCF0:USTF0",1760780298809,1.51477603,106780.0,106770.0,0.46083366]
["bitfinex-derivatives","BTCF0:USTF0",1760780299015,1.82738776,106780.0,106770.0,0.46083366]
["bitfinex-derivatives","BTCF0:USTF0",1760780299320,1.82738776,106780.0,106770.0,0.44779366]
["bitfinex-derivatives","BTCF0:USTF0",1760780307324,1.51471196,106780.0,106770.0,0.44779366]
["bitfinex-derivatives","BTCF0:USTF0",1760780310226,1.51471196,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780318235,1.2021643,106780.0,106770.0,0.02801366]
["bitfinex-derivatives","BTCF0:USTF0",1760780318433,1.51471196,106780.0,106770.0,0.05003366]
["bitfinex-derivatives","BTCF0:USTF0",1760780322642,1.51471196,106780.0,106770.0,0.02801366]
["bitfinex-derivatives","BTCF0:USTF0",1760780323038,1.51471196,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780326237,1.51471196,106780.0,106770.0,0.02801366]
["bitfinex-derivatives","BTCF0:USTF0",1760780326438,1.51471196,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780333354,1.15847196,106780.0,106770.0,0.05003366]
["bitfinex-derivatives","BTCF0:USTF0",1760780333649,1.51467196,106780.0,106770.0,0.05003366]
["bitfinex-derivatives","BTCF0:USTF0",1760780345560,1.51467196,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780348855,1.51467196,106780.0,106770.0,0.02629366]
["bitfinex-derivatives","BTCF0:USTF0",1760780349061,1.51467196,106780.0,106770.0,0.04760366]
["bitfinex-derivatives","BTCF0:USTF0",1760780349257,1.2021243,106780.0,106770.0,0.04760366]
["bitfinex-derivatives","BTCF0:USTF0",1760780349459,0.4851243,106780.0,106770.0,0.54122266]
["bitfinex-derivatives","BTCF0:USTF0",1760780349655,0.42031,106780.0,106770.0,0.85377032]
["bitfinex-derivatives","BTCF0:USTF0",1760780349960,0.8701202,106780.0,106770.0,0.86773032]
["bitfinex-derivatives","BTCF0:USTF0",1760780350155,0.5093202,106780.0,106770.0,0.86773032]
["bitfinex-derivatives","BTCF0:USTF0",1760780350362,0.5093202,106780.0,106770.0,0.55518266]
["bitfinex-derivatives","BTCF0:USTF0",1760780351658,0.5083202,106780.0,106770.0,0.46156366]
["bitfinex-derivatives","BTCF0:USTF0",1760780351865,0.82186786,106780.0,106770.0,0.44760366]
["bitfinex-derivatives","BTCF0:USTF0",1760780352164,1.18266786,106780.0,106770.0,0.44760366]
["bitfinex-derivatives","BTCF0:USTF0",1760780352363,1.18166786,106780.0,106770.0,0.44760366]
["bitfinex-derivatives","BTCF0:USTF0",1760780352962,1.18266786,106780.0,106770.0,0.44760366]
["bitfinex-derivatives","BTCF0:USTF0",1760780355062,1.18266786,106780.0,106770.0,0.02629366]
["bitfinex-derivatives","BTCF0:USTF0",1760780355363,1.18266786,106780.0,106770.0,0.04760366]
["bitfinex-derivatives","BTCF0:USTF0",1760780366171,1.18266786,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780367374,1.49517162,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780370776,1.13437162,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780370976,1.49517162,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780374075,1.49517162,106780.0,106770.0,0.02629366]
["bitfinex-derivatives","BTCF0:USTF0",1760780374378,1.49517162,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780378979,1.49517162,106780.0,106770.0,0.08884636]
["bitfinex-derivatives","BTCF0:USTF0",1760780382583,1.49517162,106780.0,106770.0,0.10985636]
["bitfinex-derivatives","BTCF0:USTF0",1760780382981,1.49517162,106780.0,106770.0,0.13184636]
["bitfinex-derivatives","BTCF0:USTF0",1760780385583,1.49517162,106780.0,106770.0,0.10985636]
["bitfinex-derivatives","BTCF0:USTF0",1760780387183,1.49517162,106780.0,106770.0,0.02576366]
["bitfinex-derivatives","BTCF0:USTF0",1760780387690,1.49517162,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780390784,1.13437162,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780391084,1.49517162,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780391686,0.8701202,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780391882,1.49517162,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780395994,1.49517162,106780.0,106770.0,0.02576366]
["bitfinex-derivatives","BTCF0:USTF0",1760780396793,1.13897162,106780.0,106770.0,0.04775366]
["bitfinex-derivatives","BTCF0:USTF0",1760780396994,1.49509162,106780.0,106770.0,0.04775366]
["bitfinex-derivatives","BTCF0:USTF0",1760780397995,1.49509162,106780.0,106770.0,0.36027937]
["bitfinex-derivatives","BTCF0:USTF0",1760780398888,1.18256591,106780.0,106770.0,0.36027937]
["bitfinex-derivatives","BTCF0:USTF0",1760780399799,1.49509162,106780.0,106770.0,0.36027937]
["bitfinex-derivatives","BTCF0:USTF0",1760780399994,1.49509162,106780.0,106770.0,0.44437207]
["bitfinex-derivatives","BTCF0:USTF0",1760780401496,1.49509162,106780.0,106770.0,0.08884636]
["bitfinex-derivatives","BTCF0:USTF0",1760780405403,1.49509162,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780411708,0.8700402,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780411900,1.49509162,106780.0,106770.0,0.00475366]
["bitfinex-derivatives","BTCF0:USTF0",1760780417515,1.49509162,106780.0,106770.0,0.02783366]
["bitfinex-derivatives","BTCF0:USTF0",1760780418810,1.49509162,106780.0,106770.0,0.11192636]
["bitfinex-derivatives","BTCF0:USTF0",1760780419107,1.49509162,106780.0,106770.0,0.13506636]
["bitfinex-derivatives","BTCF0:USTF0",1760780419312,1.49509162,106780.0,106770.0,0.44759207]
["bitfinex-derivatives","BTCF0:USTF0",1760780420214,1.49509162,106780.0,106770.0,0.08884636]
["bitfinex-derivatives","BTCF0:USTF0",1760780422416,1.49509162,106780.0,106770.0,0.11192636]
["bitfinex-derivatives","BTCF0:USTF0",1760780422616,1.49509162,106780.0,106770.0,0.44759207]
["bitfinex-derivatives","BTCF0:USTF0",1760780423818,1.49509162,106780.0,106770.0,0.42445207]
["bitfinex-derivatives","BTCF0:USTF0",1760780424010,1.49509162,106780.0,106770.0,0.11192636]
["bitfinex-derivatives","BTCF0:USTF0",1760780424918,1.49509162,106780.0,106770.0,0.08884636]
["bitfinex-derivatives","BTCF0:USTF0",1760780429317,1.18257954,106780.0,106770.0,0.08884636]
["bitfinex-derivatives","BTCF0:USTF0",1760780432920,1.18257954,106780.0,106770.0,0.11192636]
["bitfinex-derivatives","BTCF0:USTF0",1760780435519,1.18257954,106780.0,106770.0,0.13506636]
["bitfinex-derivatives","BTCF0:USTF0",1760780436519,1.18257954,106780.0,106770.0,0.11192636]
["bitfinex-derivatives","BTCF0:USTF0",1760780440325,1.18257954,106780.0,106770.0,0.13400636]
["bitfinex-derivatives","BTCF0:USTF0",1760780445829,1.18257954,106780.0,106770.0,0.11192636]
["bitfinex-derivatives","BTCF0:USTF0",1760780446026,1.18257954,106780.0,106770.0,0.08884636]
["bitfinex-derivatives","BTCF0:USTF0",1760780446828,1.18257954,106780.0,106770.0,0.11164636]
["bitfinex-derivatives","BTCF0:USTF0",1760780448333,0.8700402,106780.0,106770.0,0.11164636]
["bitfinex-derivatives","BTCF0:USTF0",1760780448628,1.18257954,106780.0,106770.0,0.11164636]
["bitfinex-derivatives","BTCF0:USTF0",1760780451330,1.18257954,106780.0,106770.0,0.08884636]
["bitfinex-derivatives","BTCF0:USTF0",1760780458034,1.18257954,106780.0,106770.0,0.11164636]
["bitfinex-derivatives","BTCF0:USTF0",1760780459032,1.18257954,106780.0,106770.0,0.13372636]
["bitfinex-derivatives","BTCF0:USTF0",1760780459223,1.18257954,106780.0,106770.0,0.08884636]
["bitfinex-derivatives","BTCF0:USTF0",1760780459830,1.18257954,106780.0,106770.0,0.11164636]
["bitfinex-derivatives","BTCF0:USTF0",1760780460841,1.18257954,106780.0,106770.0,0.13372636]
["bitfinex-derivatives","BTCF0:USTF0",1760780462734,0.8700402,106780.0,106770.0,0.13372636]
["bitfinex-derivatives","BTCF0:USTF0",1760780463033,1.18257954,106780.0,106770.0,0.13372636]
["bitfinex-derivatives","BTCF0:USTF0",1760780463636,0.5139202,106780.0,106770.0,0.4462657]
["bitfinex-derivatives","BTCF0:USTF0",1760780463822,0.8700002,106780.0,106770.0,0.4462657]
["bitfinex-derivatives","BTCF0:USTF0",1760780464134,0.8700002,106780.0,106770.0,0.4595357]
["bitfinex-derivatives","BTCF0:USTF0",1760780464834,0.8700002,106780.0,106770.0,0.14699636]
["bitfinex-derivatives","BTCF0:USTF0",1760780465735,0.5139202,106780.0,106770.0,0.14699636]
["bitfinex-derivatives","BTCF0:USTF0",1760780466030,0.1396502,106780.0,106770.0,0.9531547]
["bitfinex-derivatives","BTCF0:USTF0",1760780466934,0.1396502,106780.0,106770.0,0.5531547]
["bitfinex-derivatives","BTCF0:USTF0",1760780467635,0.1386502,106780.0,106770.0,0.5531547]
["bitfinex-derivatives","BTCF0:USTF0",1760780468134,0.1518902,106780.0,106770.0,0.5531547]
["bitfinex-derivatives","BTCF0:USTF0",1760780468340,0.1518902,106780.0,106770.0,0.469062]
["bitfinex-derivatives","BTCF0:USTF0",1760780468830,0.1518902,106780.0,106770.0,0.15652266]
["bitfinex-derivatives","BTCF0:USTF0",1760780469025,0.1508902,106780.0,106770.0,0.15652266]
["bitfinex-derivatives","BTCF0:USTF0",1760780470136,0.1508902,106780.0,106770.0,0.24061536]
["bitfinex-derivatives","BTCF0:USTF0",1760780470729,0.1508902,106780.0,106770.0,0.15652266]
["bitfinex-derivatives","BTCF0:USTF0",1760780471037,0.1508902,106780.0,106770.0,0.27425244]
["bitfinex-derivatives","BTCF0:USTF0",1760780471337,0.1508902,106780.0,106770.0,0.58679178]
["bitfinex-derivatives","BTCF0:USTF0",1760780476335,0.1376502,106780.0,106770.0,0.58679178]
["bitfinex-derivatives","BTCF0:USTF0",1760780476539,0.1376502,106780.0,106770.0,0.469062]
["bitfinex-derivatives","BTCF0:USTF0",1760780478942,0.04404,106780.0,106770.0,0.469062]
["bitfinex-derivatives","BTCF0:USTF0",1760780479143,0.1376502,106780.0,106770.0,0.469062]
["bitfinex-derivatives","BTCF0:USTF0",1760780479337,0.04404,106780.0,106770.0,1.229862]
["bitfinex-derivatives","BTCF0:USTF0",1760780479544,0.493794,106790.0,106780.0,0.1521802]
["bitfinex-derivatives","BTCF0:USTF0",1760780479736,0.493794,106790.0,106780.0,0.82551954]
["bitfinex-derivatives","BTCF0:USTF0",1760780480544,0.493794,106790.0,106780.0,0.1521802]
["bitfinex-derivatives","BTCF0:USTF0",1760780480745,0.82057334,106790.0,106780.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760780480947,1.18137334,106790.0,106780.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760780481348,1.18137334,106790.0,106780.0,0.12944224]
["bitfinex-derivatives","BTCF0:USTF0",1760780481747,1.18137334,106790.0,106780.0,0.22305244]
["bitfinex-derivatives","BTCF0:USTF0",1760780482146,1.18137334,106790.0,106780.0,0.12944224]
["bitfinex-derivatives","BTCF0:USTF0",1760780483354,0.868834,106790.0,106780.0,0.12944224]
["bitfinex-derivatives","BTCF0:USTF0",1760780483548,1.18137334,106790.0,106780.0,0.12944224]
["bitfinex-derivatives","BTCF0:USTF0",1760780485650,0.868834,106790.0,106780.0,0.12944224]
["bitfinex-derivatives","BTCF0:USTF0",1760780485850,1.18137334,106790.0,106780.0,0.08410224]
["bitfinex-derivatives","BTCF0:USTF0",1760780486154,0.1510002,106780.0,106770.0,0.2278148]
["bitfinex-derivatives","BTCF0:USTF0",1760780486349,0.82433954,106780.0,106770.0,0.2278148]
["bitfinex-derivatives","BTCF0:USTF0",1760780487360,0.5118002,106780.0,106770.0,0.2278148]
["bitfinex-derivatives","BTCF0:USTF0",1760780487961,0.3608,106810.0,106800.0,0.0935927]
["bitfinex-derivatives","BTCF0:USTF0",1760780488156,0.11595817,106820.0,106810.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1760780488157,0.05739,106820.0,106810.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1760780488457,0.04415,106830.0,106820.0,0.1068052]
["bitfinex-derivatives","BTCF0:USTF0",1760780488657,0.04415,106830.0,106820.0,0.90958678]
["bitfinex-derivatives","BTCF0:USTF0",1760780490057,0.1509565,106830.0,106820.0,0.54878678]
["bitfinex-derivatives","BTCF0:USTF0",1760780490258,0.5117565,106830.0,106820.0,0.1521452]
["bitfinex-derivatives","BTCF0:USTF0",1760780490568,0.82429584,106830.0,106820.0,0.1389153]
["bitfinex-derivatives","BTCF0:USTF0",1760780490765,0.83380443,106830.0,106820.0,0.1389153]
["bitfinex-derivatives","BTCF0:USTF0",1760780491265,0.5117565,106830.0,106820.0,0.1389153]
["bitfinex-derivatives","BTCF0:USTF0",1760780491562,0.83341087,106830.0,106820.0,0.45108816]
["bitfinex-derivatives","BTCF0:USTF0",1760780491762,0.82392936,106830.0,106820.0,0.45108816]
["bitfinex-derivatives","BTCF0:USTF0",1760780494060,0.5117565,106830.0,106820.0,0.45108816]
["bitfinex-derivatives","BTCF0:USTF0",1760780494264,0.5117565,106830.0,106820.0,0.46431816]
["bitfinex-derivatives","BTCF0:USTF0",1760780494564,0.5117565,106830.0,106820.0,0.45108816]
["bitfinex-derivatives","BTCF0:USTF0",1760780497164,0.82392936,106830.0,106820.0,0.45108816]
["bitfinex-derivatives","BTCF0:USTF0",1760780498266,0.5117565,106830.0,106820.0,0.45108816]
["bitfinex-derivatives","BTCF0:USTF0",1760780498563,0.5117565,106830.0,106820.0,0.77698102]
["bitfinex-derivatives","BTCF0:USTF0",1760780498865,0.04436,106830.0,106820.0,1.13778102]
["bitfinex-derivatives","BTCF0:USTF0",1760780500064,0.1363016,106840.0,106830.0,0.1530666]
["bitfinex-derivatives","BTCF0:USTF0",1760780500266,0.4927816,106840.0,106830.0,0.46523946]
["bitfinex-derivatives","BTCF0:USTF0",1760780500762,0.80495446,106840.0,106830.0,0.46523946]
["bitfinex-derivatives","BTCF0:USTF0",1760780501165,0.4927816,106840.0,106830.0,0.46523946]
["bitfinex-derivatives","BTCF0:USTF0",1760780501465,0.1363016,106840.0,106830.0,0.46523946]
["bitfinex-derivatives","BTCF0:USTF0",1760780502465,0.1373016,106840.0,106830.0,0.46523946]
["bitfinex-derivatives","BTCF0:USTF0",1760780504868,0.1500016,106840.0,106830.0,0.46523946]
["bitfinex-derivatives","BTCF0:USTF0",1760780505460,0.46217446,106840.0,106830.0,0.1393466]
["bitfinex-derivatives","BTCF0:USTF0",1760780505666,0.46217446,106840.0,106830.0,0.45151946]
["bitfinex-derivatives","BTCF0:USTF0",1760780508765,0.46217446,106840.0,106820.0,0.0935741]
["bitfinex-derivatives","BTCF0:USTF0",1760780508766,1.13514732,106840.0,106820.0,0.0935741]
["bitfinex-derivatives","BTCF0:USTF0",1760780508971,0.1490069,106830.0,106820.0,0.80796696]
["bitfinex-derivatives","BTCF0:USTF0",1760780509265,0.46117976,106830.0,106820.0,0.45152696]
["bitfinex-derivatives","BTCF0:USTF0",1760780509967,0.1490069,106830.0,106820.0,0.45152696]
["bitfinex-derivatives","BTCF0:USTF0",1760780510270,0.1363069,106830.0,106820.0,0.77741982]
["bitfinex-derivatives","BTCF0:USTF0",1760780512170,0.1363069,106830.0,106820.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1760780512371,0.1363069,106830.0,106820.0,0.77741982]
["bitfinex-derivatives","BTCF0:USTF0",1760780512873,0.1363069,106830.0,106820.0,1.13821982]
["bitfinex-derivatives","BTCF0:USTF0",1760780513665,0.04274,106830.0,106820.0,1.13821982]
["bitfinex-derivatives","BTCF0:USTF0",1760780513871,0.5098041,106840.0,106830.0,0.1530668]
["bitfinex-derivatives","BTCF0:USTF0",1760780514069,0.5098041,106840.0,106830.0,0.46523966]
["bitfinex-derivatives","BTCF0:USTF0",1760780514671,0.82197696,106840.0,106830.0,0.46523966]
["bitfinex-derivatives","BTCF0:USTF0",1760780514870,0.82197696,106840.0,106830.0,0.37167286]
["bitfinex-derivatives","BTCF0:USTF0",1760780515070,0.82297696,106840.0,106830.0,0.35795286]
["bitfinex-derivatives","BTCF0:USTF0",1760780515475,1.53514982,106840.0,106830.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760780517776,1.22297696,106840.0,106830.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760780522881,0.9108041,106840.0,106830.0,0.1393468]
["bitfinex-derivatives","BTCF0:USTF0",1760780523082,0.9108041,106840.0,106830.0,0.45151966]
["bitfinex-derivatives","BTCF0:USTF0",1760780523380,1.22297696,106840.0,106830.0,0.45151966]
["bitfinex-derivatives","BTCF0:USTF0",1760780523581,1.53514982,106840.0,106830.0,0.1393468]
["bitfinex-derivatives","BTCF0:USTF0",1760780523781,1.22297696,106840.0,106830.0,0.1393468]
["bitfinex-derivatives","BTCF0:USTF0",1760780524776,1.22297696,106840.0,106830.0,0.45151966]
["bitfinex-derivatives","BTCF0:USTF0",1760780526784,0.82297696,106840.0,106830.0,0.45151966]
["bitfinex-derivatives","BTCF0:USTF0",1760780527979,0.5108041,106840.0,106830.0,0.45151966]
["bitfinex-derivatives","BTCF0:USTF0",1760780528180,0.5064441,106840.0,106830.0,0.46499966]
["bitfinex-derivatives","BTCF0:USTF0",1760780528585,0.4937441,106840.0,106830.0,0.46499966]
["bitfinex-derivatives","BTCF0:USTF0",1760780528777,0.1373041,106840.0,106830.0,0.46499966]
["bitfinex-derivatives","BTCF0:USTF0",1760780531089,0.1373041,106840.0,106830.0,0.5491019]
["bitfinex-derivatives","BTCF0:USTF0",1760780531688,0.46231696,106840.0,106830.0,0.5491019]
["bitfinex-derivatives","BTCF0:USTF0",1760780531989,0.82311696,106840.0,106830.0,0.4420551]
["bitfinex-derivatives","BTCF0:USTF0",1760780532791,0.82311696,106840.0,106830.0,0.5356219]
["bitfinex-derivatives","BTCF0:USTF0",1760780538295,0.82311696,106840.0,106830.0,0.535622]
["bitfinex-derivatives","BTCF0:USTF0",1760780540296,0.5109441,106840.0,106830.0,0.535622]
["bitfinex-derivatives","BTCF0:USTF0",1760780540497,0.82311696,106840.0,106830.0,0.535622]
["bitfinex-derivatives","BTCF0:USTF0",1760780541592,0.5109441,106840.0,106830.0,0.535622]
["bitfinex-derivatives","BTCF0:USTF0",1760780543499,0.82311696,106840.0,106830.0,0.45151976]
["bitfinex-derivatives","BTCF0:USTF0",1760780544200,0.82311696,106840.0,106830.0,0.56924954]
["bitfinex-derivatives","BTCF0:USTF0",1760780544605,0.5109441,106840.0,106830.0,0.56924954]
["bitfinex-derivatives","BTCF0:USTF0",1760780544999,0.82311696,106840.0,106830.0,0.56924954]
["bitfinex-derivatives","BTCF0:USTF0",1760780546196,0.5109441,106840.0,106830.0,0.56924954]
["bitfinex-derivatives","BTCF0:USTF0",1760780546488,0.82311696,106840.0,106830.0,0.56924954]
["bitfinex-derivatives","BTCF0:USTF0",1760780548908,0.5109441,106840.0,106830.0,0.56924954]
["bitfinex-derivatives","BTCF0:USTF0",1760780549807,0.82311696,106840.0,106830.0,0.56924954]
["bitfinex-derivatives","BTCF0:USTF0",1760780550309,0.5109441,106840.0,106830.0,0.56924954]
["bitfinex-derivatives","BTCF0:USTF0",1760780551308,0.5109441,106840.0,106830.0,0.56918726]
["bitfinex-derivatives","BTCF0:USTF0",1760780554317,0.1501441,106840.0,106830.0,0.56918726]
["bitfinex-derivatives","BTCF0:USTF0",1760780555316,0.5109441,106840.0,106830.0,0.56918726]
["bitfinex-derivatives","BTCF0:USTF0",1760780555712,0.5109441,106840.0,106830.0,0.16350978]
["bitfinex-derivatives","BTCF0:USTF0",1760780555917,0.82305468,106840.0,106830.0,0.25707668]
["bitfinex-derivatives","BTCF0:USTF0",1760780557122,0.5109441,106840.0,106830.0,0.25707668]
["bitfinex-derivatives","BTCF0:USTF0",1760780561227,0.82305468,106840.0,106830.0,0.25707668]
["bitfinex-derivatives","BTCF0:USTF0",1760780561526,0.5109441,106840.0,106830.0,0.25707668]
["bitfinex-derivatives","BTCF0:USTF0",1760780561827,0.82305468,106840.0,106830.0,0.25707668]
["bitfinex-derivatives","BTCF0:USTF0",1760780562022,0.1524569,106830.0,106820.0,0.25439158]
["bitfinex-derivatives","BTCF0:USTF0",1760780562421,0.1524569,106830.0,106820.0,0.56650216]
["bitfinex-derivatives","BTCF0:USTF0",1760780563727,0.1524569,106830.0,106820.0,0.57998216]
["bitfinex-derivatives","BTCF0:USTF0",1760780563928,0.5086569,106830.0,106820.0,0.57998216]
["bitfinex-derivatives","BTCF0:USTF0",1760780564529,0.5086569,106830.0,106820.0,0.94078216]
["bitfinex-derivatives","BTCF0:USTF0",1760780569938,0.5086569,106830.0,106820.0,0.92730216]
["bitfinex-derivatives","BTCF0:USTF0",1760780571736,0.5086569,106830.0,106820.0,0.56650216]
["bitfinex-derivatives","BTCF0:USTF0",1760780572036,0.5086569,106830.0,106820.0,0.92730216]
["bitfinex-derivatives","BTCF0:USTF0",1760780572426,1.89367806,106830.0,106820.0,0.20185286]
["bitfinex-derivatives","BTCF0:USTF0",1760780572636,1.58156748,106830.0,106820.0,0.11772978]
["bitfinex-derivatives","BTCF0:USTF0",1760780572833,1.58156748,106830.0,106810.0,0.08412308]
["bitfinex-derivatives","BTCF0:USTF0",1760780572834,0.1524656,106820.0,106810.0,0.12721308]
["bitfinex-derivatives","BTCF0:USTF0",1760780573136,0.82537618,106820.0,106810.0,0.12721308]
["bitfinex-derivatives","BTCF0:USTF0",1760780574627,0.82537618,106820.0,106810.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760780575944,0.82537618,106820.0,106810.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760780576240,0.1524744,106810.0,106800.0,0.12721308]
["bitfinex-derivatives","BTCF0:USTF0",1760780576540,1.18166498,106810.0,106800.0,0.12721308]
["bitfinex-derivatives","BTCF0:USTF0",1760780576737,0.8695544,106810.0,106800.0,0.12721308]
["bitfinex-derivatives","BTCF0:USTF0",1760780577335,1.18166498,106810.0,106800.0,0.12821308]
["bitfinex-derivatives","BTCF0:USTF0",1760780577537,1.18166498,106810.0,106800.0,0.12921308]
["bitfinex-derivatives","BTCF0:USTF0",1760780577736,1.18166498,106810.0,106800.0,0.22280618]
["bitfinex-derivatives","BTCF0:USTF0",1760780579041,0.8695544,106810.0,106800.0,0.22280618]
["bitfinex-derivatives","BTCF0:USTF0",1760780580338,0.87904201,106810.0,106800.0,0.22280618]
["bitfinex-derivatives","BTCF0:USTF0",1760780581437,0.87904201,106810.0,106800.0,0.1386831]
["bitfinex-derivatives","BTCF0:USTF0",1760780582138,0.87904201,106810.0,106800.0,0.22280618]
["bitfinex-derivatives","BTCF0:USTF0",1760780583844,0.87904201,106810.0,106800.0,0.17971618]
["bitfinex-derivatives","BTCF0:USTF0",1760780584039,1.19115259,106810.0,106800.0,0.10730308]
["bitfinex-derivatives","BTCF0:USTF0",1760780584738,1.19115259,106810.0,106800.0,0.08612308]
["bitfinex-derivatives","BTCF0:USTF0",1760780584942,1.19115259,106810.0,106800.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760780586341,1.19115259,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760780586539,1.19115259,106810.0,106800.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760780586845,0.87904201,106810.0,106800.0,0.45150378]
["bitfinex-derivatives","BTCF0:USTF0",1760780587640,0.51824201,106810.0,106800.0,0.45150378]
["bitfinex-derivatives","BTCF0:USTF0",1760780588140,0.51824201,106810.0,106800.0,0.1393932]
["bitfinex-derivatives","BTCF0:USTF0",1760780588347,0.51824201,106810.0,106800.0,0.45150378]
["bitfinex-derivatives","BTCF0:USTF0",1760780588538,0.51824201,106810.0,106800.0,0.1393932]
["bitfinex-derivatives","BTCF0:USTF0",1760780588738,0.51824201,106810.0,106800.0,0.45150378]
["bitfinex-derivatives","BTCF0:USTF0",1760780590745,0.51824201,106810.0,106800.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760780591047,0.87904201,106810.0,106800.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760780591547,0.87904201,106810.0,106800.0,0.1393931]
["bitfinex-derivatives","BTCF0:USTF0",1760780592152,0.51828201,106810.0,106800.0,0.45150368]
["bitfinex-derivatives","BTCF0:USTF0",1760780593636,0.51828201,106810.0,106800.0,0.1393931]
["bitfinex-derivatives","BTCF0:USTF0",1760780598850,0.51828201,106810.0,106800.0,0.45150368]
["bitfinex-derivatives","BTCF0:USTF0",1760780602149,0.45939201,106810.0,106800.0,0.40770368]
["bitfinex-derivatives","BTCF0:USTF0",1760780602349,0.45939201,106810.0,106800.0,0.49182676]
["bitfinex-derivatives","BTCF0:USTF0",1760780603756,0.82019201,106810.0,106800.0,0.17971618]
["bitfinex-derivatives","BTCF0:USTF0",1760780604858,0.82019201,106810.0,106800.0,0.08612308]
["bitfinex-derivatives","BTCF0:USTF0",1760780606163,0.82019201,106810.0,106800.0,0.17971628]
["bitfinex-derivatives","BTCF0:USTF0",1760780606458,1.13230259,106810.0,106800.0,0.0955932]
["bitfinex-derivatives","BTCF0:USTF0",1760780607358,0.82019201,106810.0,106800.0,0.0955932]
["bitfinex-derivatives","BTCF0:USTF0",1760780609061,0.82019201,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760780609260,1.13230259,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760780612864,1.13230259,106810.0,106800.0,0.08612308]
["bitfinex-derivatives","BTCF0:USTF0",1760780613467,1.13253304,106810.0,106800.0,0.08612308]
["bitfinex-derivatives","BTCF0:USTF0",1760780620273,1.13253304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780624176,0.82019201,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780624574,1.13253304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780626184,1.13241304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780626377,0.77621304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780626578,1.13241304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780627183,0.77621304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780627382,1.13241304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780627583,0.82007201,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780627782,1.13241304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780628585,0.77621304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780628886,1.13241304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780629486,0.77621304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780629789,1.13241304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780630087,1.14572304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780631687,0.78952304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780631987,1.14572304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780632888,0.78952304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780633090,1.14568304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780633489,0.78952304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780633688,1.14568304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780634589,0.78952304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780634788,1.14568304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780636993,1.14568304,106810.0,106800.0,0.39846411]
["bitfinex-derivatives","BTCF0:USTF0",1760780639587,1.14568304,106810.0,106800.0,0.08612308]
["bitfinex-derivatives","BTCF0:USTF0",1760780640791,1.14568304,106810.0,106800.0,0.39846411]
["bitfinex-derivatives","BTCF0:USTF0",1760780641501,1.14568304,106810.0,106800.0,0.31434103]
["bitfinex-derivatives","BTCF0:USTF0",1760780642603,1.14568304,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760780642902,1.14568304,106810.0,106800.0,0.08612308]
["bitfinex-derivatives","BTCF0:USTF0",1760780643107,0.83334201,106810.0,106800.0,0.08612308]
["bitfinex-derivatives","BTCF0:USTF0",1760780643295,1.14568304,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760780644310,1.14568304,106810.0,106800.0,0.08612308]
["bitfinex-derivatives","BTCF0:USTF0",1760780644807,0.83334201,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780645106,1.14568304,106810.0,106800.0,0.40793413]
["bitfinex-derivatives","BTCF0:USTF0",1760780645405,1.14568304,106810.0,106800.0,0.31434103]
["bitfinex-derivatives","BTCF0:USTF0",1760780646400,1.14568304,106810.0,106800.0,0.39846411]
["bitfinex-derivatives","BTCF0:USTF0",1760780647706,0.83334201,106810.0,106800.0,0.39846411]
["bitfinex-derivatives","BTCF0:USTF0",1760780647905,1.14568304,106810.0,106800.0,0.39846411]
["bitfinex-derivatives","BTCF0:USTF0",1760780650001,0.83334201,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780650210,1.14568304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780652914,0.78488304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780653107,1.14568304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780656411,0.78488304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780656604,1.14568304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780657312,0.78488304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780657510,1.14568304,106810.0,106800.0,0.49205721]
["bitfinex-derivatives","BTCF0:USTF0",1760780659915,0.8238544,106810.0,106800.0,0.81835824]
["bitfinex-derivatives","BTCF0:USTF0",1760780660316,0.8105444,106810.0,106800.0,0.81835824]
["bitfinex-derivatives","BTCF0:USTF0",1760780661315,0.4497444,106810.0,106800.0,0.81835824]
["bitfinex-derivatives","BTCF0:USTF0",1760780661816,0.4497444,106810.0,106800.0,0.85196494]
["bitfinex-derivatives","BTCF0:USTF0",1760780662611,0.8238094,106820.0,106810.0,0.0935844]
["bitfinex-derivatives","BTCF0:USTF0",1760780662813,0.8238094,106820.0,106810.0,0.50393714]
["bitfinex-derivatives","BTCF0:USTF0",1760780663019,1.13615043,106820.0,106810.0,0.48997714]
["bitfinex-derivatives","BTCF0:USTF0",1760780663317,0.8238094,106820.0,106810.0,0.48997714]
["bitfinex-derivatives","BTCF0:USTF0",1760780663711,1.13615043,106820.0,106810.0,0.48997714]
["bitfinex-derivatives","BTCF0:USTF0",1760780664214,1.14529603,106820.0,106810.0,0.48997714]
["bitfinex-derivatives","BTCF0:USTF0",1760780667324,1.14529603,106820.0,106810.0,0.40592543]
["bitfinex-derivatives","BTCF0:USTF0",1760780668518,0.832955,106820.0,106810.0,0.50393714]
["bitfinex-derivatives","BTCF0:USTF0",1760780668721,1.14529603,106820.0,106810.0,0.50393714]
["bitfinex-derivatives","BTCF0:USTF0",1760780669021,1.14529603,106820.0,106810.0,0.48997714]
["bitfinex-derivatives","BTCF0:USTF0",1760780669521,0.832955,106820.0,106810.0,0.48997714]
["bitfinex-derivatives","BTCF0:USTF0",1760780669710,0.832955,106820.0,106810.0,0.50393714]
["bitfinex-derivatives","BTCF0:USTF0",1760780670422,0.476835,106820.0,106810.0,0.50393714]
["bitfinex-derivatives","BTCF0:USTF0",1760780670912,0.1068894,106820.0,106810.0,0.50393714]
["bitfinex-derivatives","BTCF0:USTF0",1760780671114,0.0935794,106820.0,106810.0,0.50393714]
["bitfinex-derivatives","BTCF0:USTF0",1760780673222,0.38332588,106830.0,106810.0,1.21627817]
["bitfinex-derivatives","BTCF0:USTF0",1760780673525,0.83301758,106830.0,106820.0,0.50373367]
["bitfinex-derivatives","BTCF0:USTF0",1760780673726,0.83301758,106830.0,106820.0,0.19158731]
["bitfinex-derivatives","BTCF0:USTF0",1760780675426,0.83301758,106830.0,106820.0,0.50373367]
["bitfinex-derivatives","BTCF0:USTF0",1760780676222,0.83301758,106830.0,106820.0,0.48977367]
["bitfinex-derivatives","BTCF0:USTF0",1760780676223,0.47221758,106830.0,106820.0,0.48977367]
["bitfinex-derivatives","BTCF0:USTF0",1760780676822,0.47221758,106830.0,106820.0,0.17762731]
["bitfinex-derivatives","BTCF0:USTF0",1760780677023,0.51539758,106830.0,106820.0,0.22134731]
["bitfinex-derivatives","BTCF0:USTF0",1760780677420,0.15927758,106830.0,106820.0,0.54745367]
["bitfinex-derivatives","BTCF0:USTF0",1760780677618,0.1367517,106830.0,106820.0,0.54745367]
["bitfinex-derivatives","BTCF0:USTF0",1760780678018,0.1495817,106830.0,106820.0,0.54745367]
["bitfinex-derivatives","BTCF0:USTF0",1760780678225,0.15898651,106830.0,106820.0,0.54745367]
["bitfinex-derivatives","BTCF0:USTF0",1760780679430,0.1495817,106830.0,106820.0,0.90825367]
["bitfinex-derivatives","BTCF0:USTF0",1760780680529,0.15904067,106830.0,106820.0,0.90825367]
["bitfinex-derivatives","BTCF0:USTF0",1760780680734,0.15904067,106830.0,106820.0,0.82420196]
["bitfinex-derivatives","BTCF0:USTF0",1760780686831,0.15904067,106830.0,106820.0,0.4980956]
["bitfinex-derivatives","BTCF0:USTF0",1760780687337,0.47118703,106830.0,106820.0,0.4980956]
["bitfinex-derivatives","BTCF0:USTF0",1760780688637,0.47118703,106830.0,106820.0,0.58214731]
["bitfinex-derivatives","BTCF0:USTF0",1760780692244,0.15904067,106830.0,106820.0,0.58214731]
["bitfinex-derivatives","BTCF0:USTF0",1760780694745,0.15904067,106830.0,106820.0,0.4980956]
["bitfinex-derivatives","BTCF0:USTF0",1760780695646,0.15904067,106830.0,106820.0,0.5120256]
["bitfinex-derivatives","BTCF0:USTF0",1760780696748,0.15904067,106830.0,106820.0,0.4980956]
["bitfinex-derivatives","BTCF0:USTF0",1760780697550,0.15904067,106830.0,106820.0,0.5120256]
["bitfinex-derivatives","BTCF0:USTF0",1760780698050,0.14621067,106830.0,106820.0,0.5120256]
["bitfinex-derivatives","BTCF0:USTF0",1760780699753,0.14621067,106830.0,106820.0,0.82417196]
["bitfinex-derivatives","BTCF0:USTF0",1760780700452,0.14621067,106830.0,106820.0,0.90822367]
["bitfinex-derivatives","BTCF0:USTF0",1760780701850,0.15968067,106830.0,106820.0,0.59607731]
["bitfinex-derivatives","BTCF0:USTF0",1760780703054,0.47182703,106830.0,106820.0,0.59607731]
["bitfinex-derivatives","BTCF0:USTF0",1760780703758,0.15968067,106830.0,106820.0,0.59607731]
["bitfinex-derivatives","BTCF0:USTF0",1760780704161,0.15968067,106830.0,106820.0,0.5120256]
["bitfinex-derivatives","BTCF0:USTF0",1760780707359,0.15968067,106830.0,106820.0,0.62975538]
["bitfinex-derivatives","BTCF0:USTF0",1760780708763,0.47182703,106830.0,106820.0,0.62975538]
["bitfinex-derivatives","BTCF0:USTF0",1760780710166,0.47182703,106830.0,106820.0,0.61582538]
["bitfinex-derivatives","BTCF0:USTF0",1760780711666,0.47182703,106830.0,106820.0,0.4980956]
["bitfinex-derivatives","BTCF0:USTF0",1760780712467,0.47182703,106830.0,106820.0,0.61582538]
["bitfinex-derivatives","BTCF0:USTF0",1760780713468,0.83262703,106830.0,106820.0,0.25502538]
["bitfinex-derivatives","BTCF0:USTF0",1760780713767,0.83262703,106830.0,106820.0,0.22131096]
["bitfinex-derivatives","BTCF0:USTF0",1760780714363,1.23262703,106830.0,106820.0,0.12773536]
["bitfinex-derivatives","BTCF0:USTF0",1760780716470,1.23262703,106830.0,106820.0,0.23457096]
["bitfinex-derivatives","BTCF0:USTF0",1760780716668,0.92048067,106830.0,106820.0,0.23457096]
["bitfinex-derivatives","BTCF0:USTF0",1760780717170,0.52048067,106830.0,106820.0,0.54671732]
["bitfinex-derivatives","BTCF0:USTF0",1760780717468,0.52048067,106830.0,106820.0,0.14099536]
["bitfinex-derivatives","BTCF0:USTF0",1760780718369,0.83262703,106830.0,106820.0,0.12773536]
["bitfinex-derivatives","BTCF0:USTF0",1760780720367,1.54477339,106830.0,106820.0,0.08401536]
["bitfinex-derivatives","BTCF0:USTF0",1760780720668,1.23262703,106830.0,106820.0,0.08401536]
["bitfinex-derivatives","BTCF0:USTF0",1760780721771,1.23262703,106830.0,106820.0,0.12995536]
["bitfinex-derivatives","BTCF0:USTF0",1760780724781,1.23262703,106830.0,106820.0,0.08401536]
["bitfinex-derivatives","BTCF0:USTF0",1760780725173,1.23262703,106830.0,106820.0,0.12995536]
["bitfinex-derivatives","BTCF0:USTF0",1760780726178,1.23262703,106830.0,106820.0,0.08401536]
["bitfinex-derivatives","BTCF0:USTF0",1760780726373,0.1508347,106810.0,106800.0,0.12995536]
["bitfinex-derivatives","BTCF0:USTF0",1760780726678,1.17982106,106810.0,106800.0,0.12995536]
["bitfinex-derivatives","BTCF0:USTF0",1760780728380,1.17982106,106810.0,106800.0,0.13095536]
["bitfinex-derivatives","BTCF0:USTF0",1760780728593,0.8676747,106810.0,106800.0,0.13095536]
["bitfinex-derivatives","BTCF0:USTF0",1760780728879,1.17982106,106810.0,106800.0,0.13095536]
["bitfinex-derivatives","BTCF0:USTF0",1760780729080,1.17982106,106810.0,106800.0,0.22554876]
["bitfinex-derivatives","BTCF0:USTF0",1760780730281,1.17982106,106810.0,106800.0,0.1415334]
["bitfinex-derivatives","BTCF0:USTF0",1760780731083,1.17982106,106810.0,106800.0,0.22554876]
["bitfinex-derivatives","BTCF0:USTF0",1760780731580,0.8676747,106810.0,106800.0,0.1415334]
["bitfinex-derivatives","BTCF0:USTF0",1760780732084,1.17982106,106810.0,106800.0,0.1415334]
["bitfinex-derivatives","BTCF0:USTF0",1760780733092,0.8676747,106810.0,106800.0,0.45367976]
["bitfinex-derivatives","BTCF0:USTF0",1760780733289,0.8676747,106810.0,106800.0,0.1415334]
["bitfinex-derivatives","BTCF0:USTF0",1760780733583,0.8676747,106810.0,106800.0,0.46693976]
["bitfinex-derivatives","BTCF0:USTF0",1760780733584,0.5116347,106810.0,106800.0,0.46693976]
["bitfinex-derivatives","BTCF0:USTF0",1760780733782,0.1067921,106820.0,106810.0,0.0935847]
["bitfinex-derivatives","BTCF0:USTF0",1760780734091,0.5069121,106820.0,106810.0,0.46493106]
["bitfinex-derivatives","BTCF0:USTF0",1760780734384,0.4937021,106820.0,106810.0,0.54894642]
["bitfinex-derivatives","BTCF0:USTF0",1760780735386,0.4937021,106820.0,106810.0,0.5489864]
["bitfinex-derivatives","BTCF0:USTF0",1760780735778,0.04404,106820.0,106810.0,0.5489864]
["bitfinex-derivatives","BTCF0:USTF0",1760780736084,0.82880971,106830.0,106820.0,0.1527759]
["bitfinex-derivatives","BTCF0:USTF0",1760780736290,0.82880971,106830.0,106820.0,0.46496224]
["bitfinex-derivatives","BTCF0:USTF0",1760780737186,1.18960971,106830.0,106820.0,0.46496224]
["bitfinex-derivatives","BTCF0:USTF0",1760780738188,1.18960971,106830.0,106820.0,0.45170224]
["bitfinex-derivatives","BTCF0:USTF0",1760780738690,1.18960971,106830.0,106820.0,0.35812634]
["bitfinex-derivatives","BTCF0:USTF0",1760780738890,1.18960971,106830.0,106820.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760780742287,0.1533859,106820.0,106810.0,0.8943599]
["bitfinex-derivatives","BTCF0:USTF0",1760780742590,0.46557224,106820.0,106810.0,0.8943599]
["bitfinex-derivatives","BTCF0:USTF0",1760780744296,0.1533859,106820.0,106810.0,0.8943599]
["bitfinex-derivatives","BTCF0:USTF0",1760780744491,0.46557224,106820.0,106810.0,0.8943599]
["bitfinex-derivatives","BTCF0:USTF0",1760780744793,0.1533859,106820.0,106810.0,0.8943599]
["bitfinex-derivatives","BTCF0:USTF0",1760780744990,0.46557224,106820.0,106810.0,0.8943599]
["bitfinex-derivatives","BTCF0:USTF0",1760780745197,0.45184224,106820.0,106810.0,0.9071399]
["bitfinex-derivatives","BTCF0:USTF0",1760780745387,0.1396559,106820.0,106810.0,1.3071399]
["bitfinex-derivatives","BTCF0:USTF0",1760780752595,0.46557224,106820.0,106810.0,0.99495356]
["bitfinex-derivatives","BTCF0:USTF0",1760780752795,0.1533859,106820.0,106810.0,0.9463399]
["bitfinex-derivatives","BTCF0:USTF0",1760780753101,0.45184224,106820.0,106810.0,0.9463399]
["bitfinex-derivatives","BTCF0:USTF0",1760780754799,0.1396559,106820.0,106810.0,0.9463399]
["bitfinex-derivatives","BTCF0:USTF0",1760780756600,0.1533859,106820.0,106810.0,0.9463399]
["bitfinex-derivatives","BTCF0:USTF0",1760780756901,0.1396559,106820.0,106810.0,0.9463399]
["bitfinex-derivatives","BTCF0:USTF0",1760780759500,0.77775858,106820.0,106810.0,0.12779536]
["bitfinex-derivatives","BTCF0:USTF0",1760780759699,0.77775858,106820.0,106810.0,0.5335664]
["bitfinex-derivatives","BTCF0:USTF0",1760780759700,0.82637224,106820.0,106810.0,0.5335664]
["bitfinex-derivatives","BTCF0:USTF0",1760780759905,0.82637224,106820.0,106810.0,0.5463464]
["bitfinex-derivatives","BTCF0:USTF0",1760780761208,0.82637224,106820.0,106810.0,0.4527617]
["bitfinex-derivatives","BTCF0:USTF0",1760780761400,0.82637224,106820.0,106810.0,0.4399817]
["bitfinex-derivatives","BTCF0:USTF0",1760780761601,0.81264224,106820.0,106810.0,0.5463464]
["bitfinex-derivatives","BTCF0:USTF0",1760780761908,0.4543759,106820.0,106810.0,0.5463464]
["bitfinex-derivatives","BTCF0:USTF0",1760780762303,0.4773859,106820.0,106810.0,0.5463464]
["bitfinex-derivatives","BTCF0:USTF0",1760780762506,0.5004559,106820.0,106810.0,0.5463464]
["bitfinex-derivatives","BTCF0:USTF0",1760780764310,0.5004559,106820.0,106810.0,0.46233104]
["bitfinex-derivatives","BTCF0:USTF0",1760780771718,0.1396559,106820.0,106810.0,0.46233104]
["bitfinex-derivatives","BTCF0:USTF0",1760780771919,0.5004559,106820.0,106810.0,0.46233104]
["bitfinex-derivatives","BTCF0:USTF0",1760780773520,0.1396559,106820.0,106810.0,0.82313104]
["bitfinex-derivatives","BTCF0:USTF0",1760780773819,0.1396559,106820.0,106810.0,0.94086082]
["bitfinex-derivatives","BTCF0:USTF0",1760780779421,0.1396559,106820.0,106810.0,0.95021114]
["bitfinex-derivatives","BTCF0:USTF0",1760780779622,0.1396559,106820.0,106810.0,0.94086082]
["bitfinex-derivatives","BTCF0:USTF0",1760780780919,0.1536159,106820.0,106810.0,0.94086082]
["bitfinex-derivatives","BTCF0:USTF0",1760780781323,0.1396559,106820.0,106810.0,0.94086082]
["bitfinex-derivatives","BTCF0:USTF0",1760780784725,0.1396559,106820.0,106810.0,0.62867448]
["bitfinex-derivatives","BTCF0:USTF0",1760780784926,0.1396559,106820.0,106810.0,0.94086082]
["bitfinex-derivatives","BTCF0:USTF0",1760780789536,0.1536159,106820.0,106810.0,0.11772978]
["bitfinex-derivatives","BTCF0:USTF0",1760780789729,1.85097492,106820.0,106810.0,0.11772978]
["bitfinex-derivatives","BTCF0:USTF0",1760780790025,1.49017492,106820.0,106810.0,0.08272978]
["bitfinex-derivatives","BTCF0:USTF0",1760780790226,0.1153435,106800.0,106790.0,0.10733196]
["bitfinex-derivatives","BTCF0:USTF0",1760780790418,0.1520623,106790.0,106780.0,0.34747485]
["bitfinex-derivatives","BTCF0:USTF0",1760780790624,0.1520623,106790.0,106780.0,0.12883383]
["bitfinex-derivatives","BTCF0:USTF0",1760780790924,0.46424864,106790.0,106780.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760780791233,0.86424864,106790.0,106780.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760780791431,1.17443498,106790.0,106780.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760780791627,1.89603498,106790.0,106780.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760780791828,1.58384864,106790.0,106780.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760780792438,0.80564,106790.0,106780.0,0.37060634]
["bitfinex-derivatives","BTCF0:USTF0",1760780792727,0.40564,106800.0,106790.0,0.1520217]
["bitfinex-derivatives","BTCF0:USTF0",1760780793027,0.38255,106810.0,106800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760780793232,0.717,106810.0,106800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760780793531,1.16761074,106810.0,106800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760780793833,1.16761074,106810.0,106800.0,0.37060634]
["bitfinex-derivatives","BTCF0:USTF0",1760780794526,1.16765074,106810.0,106800.0,0.37060634]
["bitfinex-derivatives","BTCF0:USTF0",1760780794827,1.16865074,106810.0,106800.0,0.37060634]
["bitfinex-derivatives","BTCF0:USTF0",1760780795432,1.16978869,106810.0,106800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760780798133,1.18374869,106810.0,106800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760780800234,1.18374869,106810.0,106800.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760780802136,1.18274869,106810.0,106800.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760780802338,1.18374869,106810.0,106800.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760780803638,1.18374869,106810.0,106800.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760780803839,1.18274869,106810.0,106800.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760780804031,1.18374869,106810.0,106800.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760780804233,0.1516031,106800.0,106790.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1760780805137,0.1516031,106800.0,106790.0,0.5113319]
["bitfinex-derivatives","BTCF0:USTF0",1760780805440,0.1526031,106800.0,106790.0,0.5113319]
["bitfinex-derivatives","BTCF0:USTF0",1760780805642,0.1397731,106800.0,106790.0,0.5113319]
["bitfinex-derivatives","BTCF0:USTF0",1760780806736,0.1407731,106800.0,106790.0,0.5113319]
["bitfinex-derivatives","BTCF0:USTF0",1760780809645,0.1407731,106800.0,106790.0,0.82365619]
["bitfinex-derivatives","BTCF0:USTF0",1760780810159,0.1407731,106800.0,106790.0,0.82365609]
["bitfinex-derivatives","BTCF0:USTF0",1760780810458,0.1407731,106800.0,106790.0,0.46285609]
["bitfinex-derivatives","BTCF0:USTF0",1760780811250,0.45309739,106800.0,106790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760780811448,0.45309739,106800.0,106790.0,0.1505318]
["bitfinex-derivatives","BTCF0:USTF0",1760780812757,0.81389739,106800.0,106790.0,0.1505318]
["bitfinex-derivatives","BTCF0:USTF0",1760780813158,0.5015731,106800.0,106790.0,0.1505318]
["bitfinex-derivatives","BTCF0:USTF0",1760780813458,0.81389739,106800.0,106790.0,0.1505318]
["bitfinex-derivatives","BTCF0:USTF0",1760780817954,0.82672739,106800.0,106790.0,0.1505318]
["bitfinex-derivatives","BTCF0:USTF0",1760780819160,0.81389739,106800.0,106790.0,0.1505318]
["bitfinex-derivatives","BTCF0:USTF0",1760780821063,0.5015731,106800.0,106790.0,0.46285609]
["bitfinex-derivatives","BTCF0:USTF0",1760780821262,0.0243,106800.0,106790.0,0.82365609]
["bitfinex-derivatives","BTCF0:USTF0",1760780821467,0.1178925,106800.0,106790.0,0.82365609]
["bitfinex-derivatives","BTCF0:USTF0",1760780821764,0.1407725,106800.0,106790.0,0.82365609]
["bitfinex-derivatives","BTCF0:USTF0",1760780822854,0.1407725,106800.0,106790.0,0.46285609]
["bitfinex-derivatives","BTCF0:USTF0",1760780826561,0.1407725,106800.0,106790.0,0.54683233]
["bitfinex-derivatives","BTCF0:USTF0",1760780827370,0.1407725,106800.0,106790.0,0.46285609]
["bitfinex-derivatives","BTCF0:USTF0",1760780827570,0.1407725,106800.0,106790.0,0.58042283]
["bitfinex-derivatives","BTCF0:USTF0",1760780829071,0.1178925,106800.0,106790.0,0.58042283]
["bitfinex-derivatives","BTCF0:USTF0",1760780829874,0.1403525,106800.0,106790.0,0.58042283]
["bitfinex-derivatives","BTCF0:USTF0",1760780834382,0.1403525,106800.0,106790.0,0.46285609]
["bitfinex-derivatives","BTCF0:USTF0",1760780835283,0.1403525,106800.0,106790.0,0.58042283]
["bitfinex-derivatives","BTCF0:USTF0",1760780836081,0.1403525,106800.0,106790.0,0.46285609]
["bitfinex-derivatives","BTCF0:USTF0",1760780836881,0.1403525,106800.0,106790.0,0.23451183]
["bitfinex-derivatives","BTCF0:USTF0",1760780837279,0.45267679,106800.0,106790.0,0.23451183]
["bitfinex-derivatives","BTCF0:USTF0",1760780839680,0.46623679,106800.0,106790.0,0.23451183]
["bitfinex-derivatives","BTCF0:USTF0",1760780840186,0.1403525,106800.0,106790.0,0.23451183]
["bitfinex-derivatives","BTCF0:USTF0",1760780840486,0.45267679,106800.0,106790.0,0.23451183]
["bitfinex-derivatives","BTCF0:USTF0",1760780840990,0.82703679,106800.0,106790.0,0.12734003]
["bitfinex-derivatives","BTCF0:USTF0",1760780846691,0.82703679,106800.0,106790.0,0.23481173]
["bitfinex-derivatives","BTCF0:USTF0",1760780850294,0.5147125,106800.0,106790.0,0.23481173]
["bitfinex-derivatives","BTCF0:USTF0",1760780850490,0.82703679,106800.0,106790.0,0.23481173]
["bitfinex-derivatives","BTCF0:USTF0",1760780850998,1.53936108,106800.0,106790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760780851195,0.093628,106760.0,106750.0,0.21864102]
["bitfinex-derivatives","BTCF0:USTF0",1760780851394,0.0936368,106750.0,106740.0,0.06205406]
["bitfinex-derivatives","BTCF0:USTF0",1760780851698,0.76676109,106750.0,106740.0,0.06205406]
["bitfinex-derivatives","BTCF0:USTF0",1760780851991,1.16676109,106750.0,106740.0,0.06205406]
["bitfinex-derivatives","BTCF0:USTF0",1760780852195,1.52392109,106750.0,106740.0,0.06205406]
["bitfinex-derivatives","BTCF0:USTF0",1760780852691,1.52499201,106750.0,106740.0,0.06205406]
["bitfinex-derivatives","BTCF0:USTF0",1760780852894,1.53414968,106750.0,106740.0,0.06205406]
["bitfinex-derivatives","BTCF0:USTF0",1760780853496,1.22182539,106750.0,106740.0,0.06205406]
["bitfinex-derivatives","BTCF0:USTF0",1760780853699,1.53414968,106750.0,106740.0,0.06205406]
["bitfinex-derivatives","BTCF0:USTF0",1760780854200,1.60854059,106750.0,106740.0,0.06205406]
["bitfinex-derivatives","BTCF0:USTF0",1760780855798,1.25138059,106750.0,106740.0,0.06205406]
["bitfinex-derivatives","BTCF0:USTF0",1760780855998,1.60858059,106750.0,106740.0,0.06205406]
["bitfinex-derivatives","BTCF0:USTF0",1760780856397,1.92090488,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760780857498,1.92189206,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760780862096,1.92189206,106750.0,106740.0,0.02657406]
["bitfinex-derivatives","BTCF0:USTF0",1760780862404,1.92197206,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780864606,1.92197206,106750.0,106740.0,0.03917406]
["bitfinex-derivatives","BTCF0:USTF0",1760780865106,1.92197206,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780865507,1.2963363,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780865702,1.92197206,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780866607,1.56469206,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780866808,1.92197206,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780867507,2.28277206,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780867703,1.92549206,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780867909,2.28273206,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780868911,1.92549206,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780869110,2.28277206,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780869309,1.95302873,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780869700,2.31026873,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780870609,1.95302873,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780870808,2.31026873,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780872010,1.95302873,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780872215,2.31026873,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780873117,1.95302873,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780873320,2.31026873,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780874412,1.95302873,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780874612,2.31022873,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780875317,2.31022873,106750.0,106740.0,0.03917406]
["bitfinex-derivatives","BTCF0:USTF0",1760780876318,2.31022873,106750.0,106740.0,0.06208406]
["bitfinex-derivatives","BTCF0:USTF0",1760780877020,2.31022873,106750.0,106740.0,0.01728406]
["bitfinex-derivatives","BTCF0:USTF0",1760780877214,2.31022873,106750.0,106740.0,0.06133406]
["bitfinex-derivatives","BTCF0:USTF0",1760780879118,2.34387962,106750.0,106740.0,0.06133406]
["bitfinex-derivatives","BTCF0:USTF0",1760780879320,1.62227962,106750.0,106740.0,0.06133406]
["bitfinex-derivatives","BTCF0:USTF0",1760780879619,2.34387962,106750.0,106740.0,0.06133406]
["bitfinex-derivatives","BTCF0:USTF0",1760780880315,2.39435595,106750.0,106740.0,0.06133406]
["bitfinex-derivatives","BTCF0:USTF0",1760780881120,2.36070506,106750.0,106740.0,0.06133406]
["bitfinex-derivatives","BTCF0:USTF0",1760780881514,2.37753051,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760780883523,2.31022873,106750.0,106740.0,0.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1760780885727,2.31022873,106750.0,106740.0,0.02582406]
["bitfinex-derivatives","BTCF0:USTF0",1760780886218,2.37753051,106750.0,106740.0,0.06107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780886719,2.31022873,106750.0,106740.0,0.06107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780886921,1.91022873,106750.0,106740.0,0.06107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780890932,0.97795284,106750.0,106740.0,0.86753794]
["bitfinex-derivatives","BTCF0:USTF0",1760780891125,0.76036526,106750.0,106740.0,1.18035582]
["bitfinex-derivatives","BTCF0:USTF0",1760780891330,0.39040759,106750.0,106740.0,1.18035582]
["bitfinex-derivatives","BTCF0:USTF0",1760780891622,0.02960759,106750.0,106740.0,1.54115582]
["bitfinex-derivatives","BTCF0:USTF0",1760780891831,0.43606267,106750.0,106740.0,0.82187406]
["bitfinex-derivatives","BTCF0:USTF0",1760780892123,0.769326,106750.0,106740.0,0.06107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780892621,1.08214388,106750.0,106740.0,1.56107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780892817,1.11672358,106750.0,106740.0,1.56107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780893019,1.11672358,106750.0,106740.0,0.06107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780893329,1.11572358,106750.0,106740.0,0.06107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780893529,1.11672358,106750.0,106740.0,0.06107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780893828,1.11572358,106750.0,106740.0,0.06107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780894130,1.11472358,106750.0,106740.0,0.06107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780894331,1.11572358,106750.0,106740.0,0.06107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780894531,0.87877222,106750.0,106740.0,0.06107406]
["bitfinex-derivatives","BTCF0:USTF0",1760780894722,0.02730191,106750.0,106740.0,1.54115582]
["bitfinex-derivatives","BTCF0:USTF0",1760780895030,0.00207092,106750.0,106740.0,1.54115582]
["bitfinex-derivatives","BTCF0:USTF0",1760780896630,0.00207092,106750.0,106740.0,0.91552006]
["bitfinex-derivatives","BTCF0:USTF0",1760780896818,0.00207092,106750.0,106740.0,1.54115582]
["bitfinex-derivatives","BTCF0:USTF0",1760780897023,0.00107092,106750.0,106740.0,1.14115582]
["bitfinex-derivatives","BTCF0:USTF0",1760780897221,7.092e-05,106750.0,106740.0,1.14115582]
["bitfinex-derivatives","BTCF0:USTF0",1760780902726,0.34652196,106800.0,106780.0,0.1517409]
["bitfinex-derivatives","BTCF0:USTF0",1760780902727,0.3608,106790.0,106780.0,0.1517409]
["bitfinex-derivatives","BTCF0:USTF0",1760780902926,1.12449488,106800.0,106780.0,0.77737666]
["bitfinex-derivatives","BTCF0:USTF0",1760780903130,1.12449488,106800.0,106790.0,0.46454998]
["bitfinex-derivatives","BTCF0:USTF0",1760780903331,1.12449488,106800.0,106790.0,0.1517321]
["bitfinex-derivatives","BTCF0:USTF0",1760780904332,1.43931276,106800.0,106790.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760780917338,1.12611279,106800.0,106790.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760780932357,1.12611279,106800.0,106790.0,0.12492815]
["bitfinex-derivatives","BTCF0:USTF0",1760780943469,0.76883279,106800.0,106790.0,0.12492815]
["bitfinex-derivatives","BTCF0:USTF0",1760780943669,1.12587279,106800.0,106790.0,0.12492815]
["bitfinex-derivatives","BTCF0:USTF0",1760780944466,0.76883279,106800.0,106790.0,0.12492815]
["bitfinex-derivatives","BTCF0:USTF0",1760780944669,1.12587279,106800.0,106790.0,0.12492815]
["bitfinex-derivatives","BTCF0:USTF0",1760780950275,1.12587279,106800.0,106790.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760780950874,1.12587279,106800.0,106790.0,0.12542141]
["bitfinex-derivatives","BTCF0:USTF0",1760780951974,1.12587279,106800.0,106790.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760780954976,1.12587279,106800.0,106790.0,0.1517321]
["bitfinex-derivatives","BTCF0:USTF0",1760780956281,1.12587279,106800.0,106790.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760780957179,1.12587279,106800.0,106790.0,0.1421649]
["bitfinex-derivatives","BTCF0:USTF0",1760780959979,0.76507279,106800.0,106790.0,0.1421649]
["bitfinex-derivatives","BTCF0:USTF0",1760780960181,1.12587279,106800.0,106790.0,0.1421649]
["bitfinex-derivatives","BTCF0:USTF0",1760780961279,1.12587279,106800.0,106790.0,0.235767]
["bitfinex-derivatives","BTCF0:USTF0",1760780961885,0.813437,106800.0,106790.0,0.1421649]
["bitfinex-derivatives","BTCF0:USTF0",1760780962085,1.12587279,106800.0,106790.0,0.1421649]
["bitfinex-derivatives","BTCF0:USTF0",1760780962785,1.12587279,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780967988,0.76507279,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780968187,1.12587279,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780971079,1.12587279,106800.0,106790.0,0.1517322]
["bitfinex-derivatives","BTCF0:USTF0",1760780972388,1.12587279,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780974792,1.12587279,106800.0,106790.0,0.1517322]
["bitfinex-derivatives","BTCF0:USTF0",1760780975690,1.12587279,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780976686,0.813437,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780976890,1.12587279,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780979393,1.43824536,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780981193,1.12584118,106800.0,106790.0,0.54817128]
["bitfinex-derivatives","BTCF0:USTF0",1760780981395,1.12584118,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780982587,1.43824536,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780986596,1.12584118,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780988790,1.43824536,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780989194,1.12584118,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780994799,0.813437,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780995001,1.12584118,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780995801,1.43824536,106800.0,106790.0,0.54817128]
["bitfinex-derivatives","BTCF0:USTF0",1760780996002,1.43824536,106800.0,106790.0,0.2357671]
["bitfinex-derivatives","BTCF0:USTF0",1760780996203,1.43824536,106800.0,106790.0,0.1517322]
["bitfinex-derivatives","BTCF0:USTF0",1760780996604,1.43824536,106800.0,106790.0,0.46413638]
["bitfinex-derivatives","BTCF0:USTF0",1760780996805,1.43824536,106800.0,106790.0,0.1517322]
["bitfinex-derivatives","BTCF0:USTF0",1760780997502,1.43824536,106800.0,106790.0,0.21906835]
["bitfinex-derivatives","BTCF0:USTF0",1760780998707,1.43824536,106800.0,106790.0,0.53147253]
["bitfinex-derivatives","BTCF0:USTF0",1760781000508,0.813437,106800.0,106790.0,0.53147253]
["bitfinex-derivatives","BTCF0:USTF0",1760781000708,1.43824536,106800.0,106790.0,0.53147253]
["bitfinex-derivatives","BTCF0:USTF0",1760781003209,1.43824536,106800.0,106790.0,0.54817128]
["bitfinex-derivatives","BTCF0:USTF0",1760781005403,1.43824536,106800.0,106790.0,0.1421649]
["bitfinex-derivatives","BTCF0:USTF0",1760781005606,1.43824536,106800.0,106790.0,0.1197049]
["bitfinex-derivatives","BTCF0:USTF0",1760781005801,1.43824536,106800.0,106790.0,0.0840349]
["bitfinex-derivatives","BTCF0:USTF0",1760781006002,2.19904536,106800.0,106790.0,0.06734809]
["bitfinex-derivatives","BTCF0:USTF0",1760781006209,0.0936022,106790.0,106780.0,0.1512772]
["bitfinex-derivatives","BTCF0:USTF0",1760781006410,0.76680638,106790.0,106780.0,0.1512772]
["bitfinex-derivatives","BTCF0:USTF0",1760781006714,0.67320418,106790.0,106780.0,0.46368138]
["bitfinex-derivatives","BTCF0:USTF0",1760781006914,0.76680638,106790.0,106780.0,0.46368138]
["bitfinex-derivatives","BTCF0:USTF0",1760781007416,0.76780638,106790.0,106780.0,0.1512772]
["bitfinex-derivatives","BTCF0:USTF0",1760781008416,0.76880638,106790.0,106780.0,0.1512772]
["bitfinex-derivatives","BTCF0:USTF0",1760781008613,0.0936109,106780.0,106770.0,0.1417049]
["bitfinex-derivatives","BTCF0:USTF0",1760781008819,1.43573926,106780.0,106770.0,0.1417049]
["bitfinex-derivatives","BTCF0:USTF0",1760781010412,1.43573926,106780.0,106770.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760781012918,1.43573926,106780.0,106770.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760781013222,1.43573926,106780.0,106770.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760781013623,0.0936197,106770.0,106760.0,0.1497185]
["bitfinex-derivatives","BTCF0:USTF0",1760781013824,0.76682388,106770.0,106760.0,0.1497185]
["bitfinex-derivatives","BTCF0:USTF0",1760781015724,0.76682388,106770.0,106760.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760781016925,0.4544197,106770.0,106760.0,0.1497183]
["bitfinex-derivatives","BTCF0:USTF0",1760781017118,0.4544197,106770.0,106760.0,0.46212248]
["bitfinex-derivatives","BTCF0:USTF0",1760781017119,0.3608,106770.0,106760.0,0.46212248]
["bitfinex-derivatives","BTCF0:USTF0",1760781017324,0.8109795,106770.0,106760.0,0.1497183]
["bitfinex-derivatives","BTCF0:USTF0",1760781017521,1.12338368,106770.0,106760.0,0.1497183]
["bitfinex-derivatives","BTCF0:USTF0",1760781018124,1.12338368,106770.0,106760.0,0.46212248]
["bitfinex-derivatives","BTCF0:USTF0",1760781024919,0.4544138,106780.0,106770.0,0.1492797]
["bitfinex-derivatives","BTCF0:USTF0",1760781025131,0.8109738,106780.0,106770.0,0.46168388]
["bitfinex-derivatives","BTCF0:USTF0",1760781025321,0.4544138,106780.0,106770.0,0.46168388]
["bitfinex-derivatives","BTCF0:USTF0",1760781025527,0.4544081,106790.0,106780.0,0.1492709]
["bitfinex-derivatives","BTCF0:USTF0",1760781025827,0.8110081,106790.0,106780.0,0.77407926]
["bitfinex-derivatives","BTCF0:USTF0",1760781026130,0.8110081,106790.0,106780.0,0.46167508]
["bitfinex-derivatives","BTCF0:USTF0",1760781027532,0.8110081,106790.0,106780.0,0.77407926]
["bitfinex-derivatives","BTCF0:USTF0",1760781027832,0.4544081,106790.0,106780.0,0.46167508]
["bitfinex-derivatives","BTCF0:USTF0",1760781028030,0.8129681,106790.0,106780.0,0.5492709]
["bitfinex-derivatives","BTCF0:USTF0",1760781028222,1.12537228,106790.0,106780.0,0.46167508]
["bitfinex-derivatives","BTCF0:USTF0",1760781031635,1.12537228,106790.0,106780.0,0.36806418]
["bitfinex-derivatives","BTCF0:USTF0",1760781031835,1.12537228,106790.0,106780.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760781034837,1.12537228,106790.0,106780.0,0.149271]
["bitfinex-derivatives","BTCF0:USTF0",1760781036034,1.12537228,106790.0,106780.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760781039337,1.12545517,106790.0,106780.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760781043739,1.12545517,106790.0,106780.0,0.149271]
["bitfinex-derivatives","BTCF0:USTF0",1760781053050,0.8129681,106790.0,106780.0,0.149271]
["bitfinex-derivatives","BTCF0:USTF0",1760781053251,1.12545517,106790.0,106780.0,0.149271]
["bitfinex-derivatives","BTCF0:USTF0",1760781061349,1.12545517,106790.0,106780.0,0.23327122]
["bitfinex-derivatives","BTCF0:USTF0",1760781063551,1.12541517,106790.0,106780.0,0.23327122]
["bitfinex-derivatives","BTCF0:USTF0",1760781065559,0.76461517,106790.0,106780.0,0.23327122]
["bitfinex-derivatives","BTCF0:USTF0",1760781073464,0.4521281,106790.0,106780.0,0.23327122]
["bitfinex-derivatives","BTCF0:USTF0",1760781073665,0.76461517,106790.0,106780.0,0.23327122]
["bitfinex-derivatives","BTCF0:USTF0",1760781073868,0.4521281,106790.0,106780.0,0.23327122]
["bitfinex-derivatives","BTCF0:USTF0",1760781074360,0.0956022,106790.0,106780.0,0.94575829]
["bitfinex-derivatives","BTCF0:USTF0",1760781074564,0.4521222,106790.0,106780.0,0.94575829]
["bitfinex-derivatives","BTCF0:USTF0",1760781075168,0.4521222,106790.0,106780.0,0.63327122]
["bitfinex-derivatives","BTCF0:USTF0",1760781075869,0.76460927,106790.0,106780.0,0.63327122]
["bitfinex-derivatives","BTCF0:USTF0",1760781077067,0.76460927,106790.0,106780.0,0.23327122]
["bitfinex-derivatives","BTCF0:USTF0",1760781078569,0.4521222,106790.0,106780.0,0.23327122]
["bitfinex-derivatives","BTCF0:USTF0",1760781081569,0.4521222,106790.0,106780.0,0.54575829]
["bitfinex-derivatives","BTCF0:USTF0",1760781081771,0.4521222,106790.0,106780.0,0.23327122]
["bitfinex-derivatives","BTCF0:USTF0",1760781087083,0.4521222,106790.0,106780.0,0.23327112]
["bitfinex-derivatives","BTCF0:USTF0",1760781087279,0.76460927,106790.0,106780.0,0.23327112]
["bitfinex-derivatives","BTCF0:USTF0",1760781091580,0.4521222,106790.0,106780.0,0.23327112]
["bitfinex-derivatives","BTCF0:USTF0",1760781091778,0.76460927,106790.0,106780.0,0.23327112]
["bitfinex-derivatives","BTCF0:USTF0",1760781094882,0.4521222,106790.0,106780.0,0.23327112]
["bitfinex-derivatives","BTCF0:USTF0",1760781098994,0.76460927,106790.0,106780.0,0.23327112]
["bitfinex-derivatives","BTCF0:USTF0",1760781099493,0.76454774,106790.0,106780.0,0.23327112]
["bitfinex-derivatives","BTCF0:USTF0",1760781099693,0.76454774,106790.0,106780.0,0.54569666]
["bitfinex-derivatives","BTCF0:USTF0",1760781111407,0.4521222,106790.0,106780.0,0.54569666]
["bitfinex-derivatives","BTCF0:USTF0",1760781111609,0.76454774,106790.0,106780.0,0.54569666]
["bitfinex-derivatives","BTCF0:USTF0",1760781114598,0.4521222,106790.0,106780.0,0.54569666]
["bitfinex-derivatives","BTCF0:USTF0",1760781114799,0.76454774,106790.0,106780.0,0.54569666]
["bitfinex-derivatives","BTCF0:USTF0",1760781119709,0.76454774,106790.0,106780.0,0.23327112]
["bitfinex-derivatives","BTCF0:USTF0",1760781119906,0.76454774,106790.0,106780.0,0.54569666]
["bitfinex-derivatives","BTCF0:USTF0",1760781120206,0.76454774,106790.0,106780.0,0.23327112]
["bitfinex-derivatives","BTCF0:USTF0",1760781120405,0.76454774,106790.0,106780.0,0.54569666]
["bitfinex-derivatives","BTCF0:USTF0",1760781121308,0.76454774,106790.0,106780.0,0.23327112]
["bitfinex-derivatives","BTCF0:USTF0",1760781121510,0.76454774,106790.0,106780.0,0.54569666]
["bitfinex-derivatives","BTCF0:USTF0",1760781122809,0.76454774,106790.0,106780.0,0.46169644]
["bitfinex-derivatives","BTCF0:USTF0",1760781124714,0.76454774,106790.0,106780.0,0.54569666]
["bitfinex-derivatives","BTCF0:USTF0",1760781124904,0.76454774,106790.0,106780.0,0.23327112]
["bitfinex-derivatives","BTCF0:USTF0",1760781125812,0.76454774,106790.0,106780.0,0.54569666]
["bitfinex-derivatives","BTCF0:USTF0",1760781127115,0.76454774,106790.0,106780.0,0.13966022]
["bitfinex-derivatives","BTCF0:USTF0",1760781127320,0.76454774,106790.0,106780.0,0.45208576]
["bitfinex-derivatives","BTCF0:USTF0",1760781127822,0.76454774,106790.0,106780.0,0.13966022]
["bitfinex-derivatives","BTCF0:USTF0",1760781128116,0.76454774,106790.0,106780.0,0.23327082]
["bitfinex-derivatives","BTCF0:USTF0",1760781128811,1.12534774,106790.0,106780.0,0.13966022]
["bitfinex-derivatives","BTCF0:USTF0",1760781129311,1.52534774,106790.0,106780.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760781129513,1.2129222,106790.0,106780.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760781129716,1.52534774,106790.0,106780.0,0.1492707]
["bitfinex-derivatives","BTCF0:USTF0",1760781130510,1.52534774,106790.0,106780.0,0.46169624]
["bitfinex-derivatives","BTCF0:USTF0",1760781131828,1.52534774,106790.0,106780.0,0.36808554]
["bitfinex-derivatives","BTCF0:USTF0",1760781132312,1.52534774,106790.0,106780.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760781132514,1.52534774,106790.0,106780.0,0.13966022]
["bitfinex-derivatives","BTCF0:USTF0",1760781133113,1.52534774,106790.0,106780.0,0.23327072]
["bitfinex-derivatives","BTCF0:USTF0",1760781133819,1.52534774,106790.0,106780.0,0.54569626]
["bitfinex-derivatives","BTCF0:USTF0",1760781136721,1.52534774,106790.0,106780.0,0.23327072]
["bitfinex-derivatives","BTCF0:USTF0",1760781136924,1.52534774,106790.0,106780.0,0.54569626]
["bitfinex-derivatives","BTCF0:USTF0",1760781137126,0.8129222,106790.0,106780.0,0.54569626]
["bitfinex-derivatives","BTCF0:USTF0",1760781137329,1.12534774,106790.0,106780.0,0.54569626]
["bitfinex-derivatives","BTCF0:USTF0",1760781143931,0.76454774,106790.0,106780.0,0.54569626]
["bitfinex-derivatives","BTCF0:USTF0",1760781144133,1.12534774,106790.0,106780.0,0.54569626]
["bitfinex-derivatives","BTCF0:USTF0",1760781144928,0.8129222,106790.0,106780.0,0.8581218]
["bitfinex-derivatives","BTCF0:USTF0",1760781145236,0.46375509,106810.0,106800.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760781145425,0.46375509,106810.0,106800.0,0.77526418]
["bitfinex-derivatives","BTCF0:USTF0",1760781145426,0.37016499,106810.0,106800.0,0.77526418]
["bitfinex-derivatives","BTCF0:USTF0",1760781145626,0.3608,106820.0,106810.0,0.1504044]
["bitfinex-derivatives","BTCF0:USTF0",1760781145830,0.77179634,106830.0,106820.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760781146140,1.12823634,106830.0,106820.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760781146632,1.13746577,106830.0,106820.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760781147420,1.13846577,106830.0,106820.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760781148534,1.13946577,106830.0,106820.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760781149629,1.13946577,106830.0,106820.0,0.36924554]
["bitfinex-derivatives","BTCF0:USTF0",1760781150233,1.13942577,106830.0,106820.0,0.36924554]
["bitfinex-derivatives","BTCF0:USTF0",1760781157034,0.007,106830.0,106820.0,0.86282104]
["bitfinex-derivatives","BTCF0:USTF0",1760781157235,0.007,106830.0,106820.0,1.53604658]
["bitfinex-derivatives","BTCF0:USTF0",1760781158740,0.007,106830.0,106820.0,2.20483212]
["bitfinex-derivatives","BTCF0:USTF0",1760781158947,0.8107098,106850.0,106840.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760781159239,0.8107098,106850.0,106840.0,0.68167108]
["bitfinex-derivatives","BTCF0:USTF0",1760781159636,0.8107098,106850.0,106840.0,0.74845659]
["bitfinex-derivatives","BTCF0:USTF0",1760781159830,0.46890656,106860.0,106850.0,0.1503692]
["bitfinex-derivatives","BTCF0:USTF0",1760781160035,0.3608,106870.0,106860.0,0.1513605]
["bitfinex-derivatives","BTCF0:USTF0",1760781160236,0.370021,106880.0,106870.0,0.1514217]
["bitfinex-derivatives","BTCF0:USTF0",1760781160431,0.3658,106890.0,106880.0,0.093523]
["bitfinex-derivatives","BTCF0:USTF0",1760781160635,0.3608,106900.0,106880.0,1.18713037]
["bitfinex-derivatives","BTCF0:USTF0",1760781160833,0.3608,106910.0,106900.0,0.1062455]
["bitfinex-derivatives","BTCF0:USTF0",1760781161034,0.46359988,106910.0,106900.0,0.73280737]
["bitfinex-derivatives","BTCF0:USTF0",1760781161235,0.82003988,106910.0,106900.0,0.37031554]
["bitfinex-derivatives","BTCF0:USTF0",1760781161437,0.82003988,106910.0,106900.0,0.36959719]
["bitfinex-derivatives","BTCF0:USTF0",1760781161841,1.53174707,106910.0,106900.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781162339,1.53274707,106910.0,106900.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781163438,1.53374707,106910.0,106900.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781165041,0.0935055,106900.0,106890.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781165237,0.76601269,106900.0,106890.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781166344,0.76801269,106900.0,106890.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781166550,0.4563055,106900.0,106890.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781168149,0.76801269,106900.0,106890.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781168750,0.4563055,106900.0,106890.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781169443,0.4563055,106900.0,106890.0,0.1514042]
["bitfinex-derivatives","BTCF0:USTF0",1760781170850,0.8126655,106900.0,106890.0,0.1514042]
["bitfinex-derivatives","BTCF0:USTF0",1760781171249,0.4518655,106900.0,106890.0,0.86311139]
["bitfinex-derivatives","BTCF0:USTF0",1760781172045,0.002,106900.0,106890.0,0.86311139]
["bitfinex-derivatives","BTCF0:USTF0",1760781172250,0.001,106900.0,106890.0,1.53561858]
["bitfinex-derivatives","BTCF0:USTF0",1760781172546,0.72648725,106910.0,106900.0,0.1513955]
["bitfinex-derivatives","BTCF0:USTF0",1760781172753,0.8156531,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781173662,0.4592931,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781173843,0.8156131,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781174251,1.12732029,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781174647,1.13646741,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781175044,1.13746741,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781175253,0.82676022,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781175551,1.13846741,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781177949,0.82676022,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781178151,1.13846741,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781179354,0.82676022,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781179756,0.82676022,106920.0,106910.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1760781179949,0.47044022,106920.0,106910.0,0.46309389]
["bitfinex-derivatives","BTCF0:USTF0",1760781180150,0.82676022,106920.0,106910.0,0.46309389]
["bitfinex-derivatives","BTCF0:USTF0",1760781180352,0.47044022,106920.0,106910.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1760781180552,0.82676022,106920.0,106910.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1760781180951,0.82676022,106920.0,106910.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760781181358,0.82676022,106920.0,106910.0,0.46309389]
["bitfinex-derivatives","BTCF0:USTF0",1760781182260,0.82476022,106920.0,106910.0,0.46309389]
["bitfinex-derivatives","BTCF0:USTF0",1760781182863,0.82476022,106920.0,106910.0,0.68309389]
["bitfinex-derivatives","BTCF0:USTF0",1760781184058,0.82476022,106920.0,106910.0,0.58959719]
["bitfinex-derivatives","BTCF0:USTF0",1760781184257,0.82476022,106920.0,106910.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1760781184458,0.82476022,106920.0,106910.0,0.31112177]
["bitfinex-derivatives","BTCF0:USTF0",1760781185256,0.82476022,106920.0,106910.0,0.36118806]
["bitfinex-derivatives","BTCF0:USTF0",1760781186159,0.82476022,106920.0,106910.0,0.32795629]
["bitfinex-derivatives","BTCF0:USTF0",1760781188159,0.82476022,106920.0,106910.0,0.34467551]
["bitfinex-derivatives","BTCF0:USTF0",1760781190165,0.82476022,106920.0,106910.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1760781191064,0.82476022,106920.0,106910.0,0.34479127]
["bitfinex-derivatives","BTCF0:USTF0",1760781191466,1.13646741,106920.0,106910.0,0.34479127]
["bitfinex-derivatives","BTCF0:USTF0",1760781191860,0.82476022,106920.0,106910.0,0.34479127]
["bitfinex-derivatives","BTCF0:USTF0",1760781198075,0.82476022,106920.0,106910.0,0.65649846]
["bitfinex-derivatives","BTCF0:USTF0",1760781198371,0.82476022,106920.0,106910.0,0.58959719]
["bitfinex-derivatives","BTCF0:USTF0",1760781198572,0.82476022,106920.0,106910.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1760781199374,0.82476022,106920.0,106910.0,0.34483889]
["bitfinex-derivatives","BTCF0:USTF0",1760781200374,0.82476022,106920.0,106910.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1760781202475,0.82476022,106920.0,106910.0,0.36189022]
["bitfinex-derivatives","BTCF0:USTF0",1760781210388,1.13646741,106920.0,106910.0,0.36189022]
["bitfinex-derivatives","BTCF0:USTF0",1760781213482,1.53646741,106920.0,106910.0,0.30400022]
["bitfinex-derivatives","BTCF0:USTF0",1760781213981,1.53646741,106920.0,106910.0,0.28702935]
["bitfinex-derivatives","BTCF0:USTF0",1760781214191,1.53646741,106920.0,106910.0,0.30806935]
["bitfinex-derivatives","BTCF0:USTF0",1760781214691,1.53646741,106920.0,106910.0,0.34344935]
["bitfinex-derivatives","BTCF0:USTF0",1760781218290,1.53646741,106920.0,106910.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1760781218588,1.53646741,106920.0,106910.0,0.34342797]
["bitfinex-derivatives","BTCF0:USTF0",1760781218889,1.22476022,106920.0,106910.0,0.34342797]
["bitfinex-derivatives","BTCF0:USTF0",1760781219090,1.53646741,106920.0,106910.0,0.34342797]
["bitfinex-derivatives","BTCF0:USTF0",1760781220893,0.82476022,106920.0,106910.0,0.34342797]
["bitfinex-derivatives","BTCF0:USTF0",1760781221087,0.82476022,106920.0,106910.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1760781221493,1.13643908,106920.0,106910.0,0.58809886]
["bitfinex-derivatives","BTCF0:USTF0",1760781222893,1.13643908,106920.0,106910.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1760781225094,1.44811794,106920.0,106910.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1760781226793,1.44811794,106920.0,106910.0,0.36042022]
["bitfinex-derivatives","BTCF0:USTF0",1760781231397,1.44811794,106920.0,106910.0,0.3434086]
["bitfinex-derivatives","BTCF0:USTF0",1760781237002,1.44811794,106920.0,106910.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1760781237200,1.44811794,106920.0,106910.0,0.36042022]
["bitfinex-derivatives","BTCF0:USTF0",1760781239200,1.44811794,106920.0,106910.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1760781241802,0.82476022,106920.0,106910.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1760781242100,1.44811794,106920.0,106910.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1760781243999,1.44811794,106920.0,106910.0,0.34341183]
["bitfinex-derivatives","BTCF0:USTF0",1760781245897,1.08731794,106920.0,106910.0,0.34341183]
["bitfinex-derivatives","BTCF0:USTF0",1760781246098,1.44811794,106920.0,106910.0,0.34341183]
["bitfinex-derivatives","BTCF0:USTF0",1760781246499,1.44811794,106920.0,106910.0,0.30088183]
["bitfinex-derivatives","BTCF0:USTF0",1760781246895,1.44811794,106920.0,106910.0,0.34382183]
["bitfinex-derivatives","BTCF0:USTF0",1760781254206,1.44811794,106920.0,106910.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1760781254400,1.44811794,106920.0,106910.0,0.36083022]
["bitfinex-derivatives","BTCF0:USTF0",1760781254796,0.82476022,106920.0,106910.0,0.36083022]
["bitfinex-derivatives","BTCF0:USTF0",1760781255005,1.44811794,106920.0,106910.0,0.36083022]
["bitfinex-derivatives","BTCF0:USTF0",1760781255704,1.44811794,106920.0,106910.0,0.34379666]
["bitfinex-derivatives","BTCF0:USTF0",1760781256203,0.82448022,106920.0,106910.0,0.98850886]
["bitfinex-derivatives","BTCF0:USTF0",1760781256403,1.13615908,106920.0,106910.0,1.07250908]
["bitfinex-derivatives","BTCF0:USTF0",1760781256912,1.13615908,106920.0,106910.0,0.76083022]
["bitfinex-derivatives","BTCF0:USTF0",1760781257203,1.13615908,106920.0,106910.0,0.36083022]
["bitfinex-derivatives","BTCF0:USTF0",1760781258002,1.13615908,106920.0,106910.0,0.67250908]
["bitfinex-derivatives","BTCF0:USTF0",1760781258703,1.13615908,106920.0,106910.0,0.76600508]
["bitfinex-derivatives","BTCF0:USTF0",1760781266003,0.3658,106920.0,106910.0,1.47768394]
["bitfinex-derivatives","BTCF0:USTF0",1760781266208,0.41014416,106950.0,106940.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760781266407,0.76618416,106950.0,106940.0,0.70928067]
["bitfinex-derivatives","BTCF0:USTF0",1760781266608,0.79575776,106950.0,106940.0,0.39760181]
["bitfinex-derivatives","BTCF0:USTF0",1760781267111,0.4840789,106950.0,106940.0,1.00317886]
["bitfinex-derivatives","BTCF0:USTF0",1760781267312,0.4850749,106950.0,106940.0,1.47000947]
["bitfinex-derivatives","BTCF0:USTF0",1760781267709,0.79675376,106950.0,106940.0,1.40317886]
["bitfinex-derivatives","BTCF0:USTF0",1760781268010,0.79775376,106950.0,106940.0,0.59803]
["bitfinex-derivatives","BTCF0:USTF0",1760781268206,0.79775376,106950.0,106940.0,0.66481788]
["bitfinex-derivatives","BTCF0:USTF0",1760781269410,0.4860749,106950.0,106940.0,0.66481788]
["bitfinex-derivatives","BTCF0:USTF0",1760781269608,0.79775376,106950.0,106940.0,0.66481788]
["bitfinex-derivatives","BTCF0:USTF0",1760781269910,0.79775376,106950.0,106940.0,0.75828788]
["bitfinex-derivatives","BTCF0:USTF0",1760781275306,0.79775376,106950.0,106940.0,0.59803]
["bitfinex-derivatives","BTCF0:USTF0",1760781276612,0.79775376,106950.0,106940.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1760781277709,0.79775376,106950.0,106940.0,0.75828788]
["bitfinex-derivatives","BTCF0:USTF0",1760781278811,0.79775376,106950.0,106940.0,1.06996674]
["bitfinex-derivatives","BTCF0:USTF0",1760781279216,0.79675376,106950.0,106940.0,1.06996674]
["bitfinex-derivatives","BTCF0:USTF0",1760781279608,0.79575376,106950.0,106940.0,1.06996674]
["bitfinex-derivatives","BTCF0:USTF0",1760781280305,0.79575376,106950.0,106940.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1760781280511,0.79575376,106950.0,106940.0,0.28721908]
["bitfinex-derivatives","BTCF0:USTF0",1760781282013,0.79575376,106950.0,106940.0,0.59803]
["bitfinex-derivatives","BTCF0:USTF0",1760781282424,0.79575376,106950.0,106940.0,0.64800212]
["bitfinex-derivatives","BTCF0:USTF0",1760781283314,0.79560652,106950.0,106940.0,0.59803]
["bitfinex-derivatives","BTCF0:USTF0",1760781284426,1.86793814,106950.0,106940.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1760781284622,1.86793814,106950.0,106940.0,0.28721299]
["bitfinex-derivatives","BTCF0:USTF0",1760781284818,1.55640652,106950.0,106940.0,0.28721299]
["bitfinex-derivatives","BTCF0:USTF0",1760781289218,1.55640652,106950.0,106940.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1760781290724,1.55640652,106950.0,106940.0,0.30401788]
["bitfinex-derivatives","BTCF0:USTF0",1760781291422,1.2448749,106950.0,106940.0,0.30401788]
["bitfinex-derivatives","BTCF0:USTF0",1760781291623,1.55640652,106950.0,106940.0,0.30401788]
["bitfinex-derivatives","BTCF0:USTF0",1760781292626,1.15640652,106950.0,106940.0,0.30401788]
["bitfinex-derivatives","BTCF0:USTF0",1760781297828,0.8448749,106950.0,106940.0,0.30401788]
["bitfinex-derivatives","BTCF0:USTF0",1760781298030,0.8447949,106950.0,106940.0,0.7090195]
["bitfinex-derivatives","BTCF0:USTF0",1760781298220,0.79552652,106950.0,106940.0,0.66481788]
["bitfinex-derivatives","BTCF0:USTF0",1760781299726,0.1280349,106950.0,106940.0,0.66481788]
["bitfinex-derivatives","BTCF0:USTF0",1760781299931,0.79564652,106950.0,106940.0,0.75828788]
["bitfinex-derivatives","BTCF0:USTF0",1760781300232,0.1280349,106950.0,106940.0,0.75828788]
["bitfinex-derivatives","BTCF0:USTF0",1760781300422,0.4841149,106950.0,106940.0,0.75828788]
["bitfinex-derivatives","BTCF0:USTF0",1760781301631,0.4841149,106950.0,106940.0,0.66481788]
["bitfinex-derivatives","BTCF0:USTF0",1760781301825,0.79564652,106950.0,106940.0,0.66481788]
["bitfinex-derivatives","BTCF0:USTF0",1760781302531,0.4841149,106950.0,106940.0,0.66481788]
["bitfinex-derivatives","BTCF0:USTF0",1760781302731,0.79564652,106950.0,106940.0,0.66481788]
["bitfinex-derivatives","BTCF0:USTF0",1760781304835,0.79564652,106950.0,106940.0,0.30401788]
["bitfinex-derivatives","BTCF0:USTF0",1760781305637,1.46797814,106950.0,106940.0,0.30401788]
["bitfinex-derivatives","BTCF0:USTF0",1760781305834,1.15644652,106950.0,106940.0,0.30401788]
["bitfinex-derivatives","BTCF0:USTF0",1760781307837,1.46797814,106950.0,106940.0,0.30401788]
["bitfinex-derivatives","BTCF0:USTF0",1760781309129,1.86797814,106950.0,106940.0,0.24678788]
["bitfinex-derivatives","BTCF0:USTF0",1760781310039,1.86797814,106950.0,106940.0,0.23023972]
["bitfinex-derivatives","BTCF0:USTF0",1760781310431,1.86797814,106950.0,106940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760781310635,1.86797814,106950.0,106940.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760781314941,1.86797814,106950.0,106940.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1760781315141,1.86797814,106950.0,106940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760781317337,1.86797814,106950.0,106940.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760781320143,1.86897814,106950.0,106940.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760781320445,1.86997814,106950.0,106940.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760781331254,0.80236652,106950.0,106940.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760781331448,0.80236652,106950.0,106940.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1760781331640,1.15844652,106950.0,106940.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1760781333945,1.15844652,106950.0,106940.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1760781334146,0.8469149,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781334452,1.15844652,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781338955,1.15744652,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781339155,1.15844652,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781340060,1.15744652,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781340359,1.15844652,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781343456,1.15845046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781345960,0.8469149,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781346168,0.4861149,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781346366,0.79765046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781348365,0.79765046,106950.0,106940.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1760781348554,0.79665046,106950.0,106940.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1760781348760,0.79765046,106950.0,106940.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1760781349165,0.4861149,106950.0,106940.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1760781349356,0.79765046,106950.0,106940.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1760781353877,0.79765046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781354077,0.79757046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781356277,0.44157046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781356471,0.79757046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781357880,0.44157046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781358178,0.79757046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781358779,0.44157046,106950.0,106940.0,0.79942788]
["bitfinex-derivatives","BTCF0:USTF0",1760781358979,0.79757046,106950.0,106940.0,0.79942788]
["bitfinex-derivatives","BTCF0:USTF0",1760781359382,0.44157046,106950.0,106940.0,0.79942788]
["bitfinex-derivatives","BTCF0:USTF0",1760781359571,0.79757046,106950.0,106940.0,0.79942788]
["bitfinex-derivatives","BTCF0:USTF0",1760781360176,0.79757046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781361679,0.44157046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781361981,0.79757046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781362181,0.44157046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781362486,0.79757046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781363681,0.44157046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781363874,0.79757046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781364482,0.44157046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781364971,0.79757046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781365173,0.44157046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781365379,0.79757046,106950.0,106940.0,0.70595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781366782,0.79757046,106950.0,106940.0,0.30595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781370182,0.44157046,106950.0,106940.0,0.30595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781370388,0.79757046,106950.0,106940.0,0.30595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781371590,1.10910602,106950.0,106940.0,0.30595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781371885,0.75310602,106950.0,106940.0,0.30595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781372489,1.10910602,106950.0,106940.0,0.30595788]
["bitfinex-derivatives","BTCF0:USTF0",1760781373994,1.2468349,106950.0,106940.0,0.28218788]
["bitfinex-derivatives","BTCF0:USTF0",1760781374196,1.89181138,106950.0,106940.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1760781374492,1.89181138,106950.0,106940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760781376185,1.86990602,106950.0,106940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760781376889,0.09347,106940.0,106930.0,0.07973788]
["bitfinex-derivatives","BTCF0:USTF0",1760781377084,1.07734112,106940.0,106930.0,0.12433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781377392,1.07734112,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781377994,1.07834112,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781378494,1.07934112,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781383888,1.07934112,106940.0,106930.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760781393502,1.07934112,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781396604,0.71854112,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781396802,1.07934112,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781405507,0.76793315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781409612,0.40713315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781409818,0.76793315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781413616,0.40713315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781413828,1.12393315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781421335,0.76793315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781421523,1.12393315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781422235,0.76793315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781422534,1.12393315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781422732,0.81227,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781423037,1.12393315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781428436,1.12393315,106940.0,106930.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760781429540,1.12393315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781430342,1.12393315,106940.0,106930.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760781433052,1.12393315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781451955,0.81227,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781452161,1.12393315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781453451,1.12389315,106940.0,106930.0,0.34433788]
["bitfinex-derivatives","BTCF0:USTF0",1760781453653,0.002,106940.0,106930.0,1.14947983]
["bitfinex-derivatives","BTCF0:USTF0",1760781453847,0.35796,106940.0,106930.0,1.44349195]
["bitfinex-derivatives","BTCF0:USTF0",1760781454353,0.35796,106940.0,106930.0,1.52749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781455360,0.35696,106940.0,106930.0,1.52749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781455756,0.45043,106940.0,106930.0,1.52749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781455960,0.35696,106940.0,106930.0,1.52749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781456263,0.45043,106940.0,106930.0,1.52749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781456560,0.44943,106940.0,106930.0,1.52749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781458355,0.128041,106950.0,106930.0,1.52749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781458562,0.35596,106940.0,106930.0,1.12749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781458748,0.44943,106940.0,106930.0,1.12749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781460159,0.09347,106940.0,106930.0,1.12749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781460363,0.44943,106940.0,106930.0,1.12749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781461355,0.44943,106940.0,106930.0,1.04349195]
["bitfinex-derivatives","BTCF0:USTF0",1760781463260,0.44943,106940.0,106930.0,1.11038651]
["bitfinex-derivatives","BTCF0:USTF0",1760781465259,0.44943,106940.0,106930.0,1.04349195]
["bitfinex-derivatives","BTCF0:USTF0",1760781465464,0.44943,106940.0,106930.0,1.12749217]
["bitfinex-derivatives","BTCF0:USTF0",1760781466868,0.44943,106940.0,106930.0,1.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1760781467367,0.76096547,106940.0,106930.0,1.1102482]
["bitfinex-derivatives","BTCF0:USTF0",1760781467867,0.44943,106940.0,106930.0,1.1102482]
["bitfinex-derivatives","BTCF0:USTF0",1760781468367,0.44943,106940.0,106930.0,1.04336427]
["bitfinex-derivatives","BTCF0:USTF0",1760781469369,0.76096547,106940.0,106930.0,1.04336427]
["bitfinex-derivatives","BTCF0:USTF0",1760781473368,0.76096547,106940.0,106930.0,1.12736449]
["bitfinex-derivatives","BTCF0:USTF0",1760781474564,0.76096547,106940.0,106930.0,1.19425181]
["bitfinex-derivatives","BTCF0:USTF0",1760781474770,0.76096547,106940.0,106930.0,1.11025159]
["bitfinex-derivatives","BTCF0:USTF0",1760781475866,0.76096547,106940.0,106930.0,1.04336427]
["bitfinex-derivatives","BTCF0:USTF0",1760781477372,0.76096547,106940.0,106930.0,0.94988547]
["bitfinex-derivatives","BTCF0:USTF0",1760781477970,1.07250094,106940.0,106930.0,0.94988547]
["bitfinex-derivatives","BTCF0:USTF0",1760781478170,0.76096547,106940.0,106930.0,0.94988547]
["bitfinex-derivatives","BTCF0:USTF0",1760781478371,1.07250094,106940.0,106930.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1760781478873,1.07250094,106940.0,106930.0,0.7318288]
["bitfinex-derivatives","BTCF0:USTF0",1760781479466,1.07250094,106940.0,106930.0,1.04336427]
["bitfinex-derivatives","BTCF0:USTF0",1760781479672,0.76096547,106940.0,106930.0,1.04336427]
["bitfinex-derivatives","BTCF0:USTF0",1760781480971,0.76096547,106940.0,106930.0,1.12736449]
["bitfinex-derivatives","BTCF0:USTF0",1760781481171,0.76096547,106940.0,106930.0,1.04336427]
["bitfinex-derivatives","BTCF0:USTF0",1760781481379,1.07250094,106940.0,106930.0,0.94988547]
["bitfinex-derivatives","BTCF0:USTF0",1760781481574,0.44943,106940.0,106930.0,1.04336427]
["bitfinex-derivatives","BTCF0:USTF0",1760781481765,0.76096547,106940.0,106930.0,0.68256427]
["bitfinex-derivatives","BTCF0:USTF0",1760781483374,0.76096547,106940.0,106930.0,0.58908547]
["bitfinex-derivatives","BTCF0:USTF0",1760781483572,0.76096547,106940.0,106930.0,0.67308569]
["bitfinex-derivatives","BTCF0:USTF0",1760781483773,1.43330094,106940.0,106930.0,0.36155022]
["bitfinex-derivatives","BTCF0:USTF0",1760781483972,1.43330094,106940.0,106930.0,0.34452654]
["bitfinex-derivatives","BTCF0:USTF0",1760781486479,1.83330094,106940.0,106930.0,0.34452654]
["bitfinex-derivatives","BTCF0:USTF0",1760781486684,1.83330094,106940.0,106930.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760781486884,1.43330094,106940.0,106930.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760781487090,2.14483641,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760781487289,1.83330094,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760781487490,2.14483641,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760781487690,1.83330094,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760781487983,1.83330094,106940.0,106930.0,0.24186]
["bitfinex-derivatives","BTCF0:USTF0",1760781488188,1.83330094,106940.0,106930.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760781493797,1.21023,106940.0,106930.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760781493997,1.83330094,106940.0,106930.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760781497098,1.43330094,106940.0,106930.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760781500000,1.07734094,106940.0,106930.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760781500199,1.43326094,106940.0,106930.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760781500692,1.07734094,106940.0,106930.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760781500892,1.43326094,106940.0,106930.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760781510001,0.44939,106940.0,106930.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1760781510202,1.07246094,106940.0,106930.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1760781510404,1.43326094,106940.0,106930.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760781515313,1.45533213,106940.0,106930.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1760781516414,1.45533213,106940.0,106930.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1760781526024,2.1668676,106940.0,106930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760781527325,0.0934821,106930.0,106920.0,0.12487654]
["bitfinex-derivatives","BTCF0:USTF0",1760781527626,1.07735304,106930.0,106920.0,0.31487654]
["bitfinex-derivatives","BTCF0:USTF0",1760781529326,0.76601754,106930.0,106920.0,0.31487654]
["bitfinex-derivatives","BTCF0:USTF0",1760781531331,0.84234333,106930.0,106920.0,0.31487654]
["bitfinex-derivatives","BTCF0:USTF0",1760781535942,0.53060789,106930.0,106920.0,0.31487654]
["bitfinex-derivatives","BTCF0:USTF0",1760781536142,0.84234333,106930.0,106920.0,0.31487654]
["bitfinex-derivatives","BTCF0:USTF0",1760781540637,0.48154333,106930.0,106920.0,0.31487654]
["bitfinex-derivatives","BTCF0:USTF0",1760781540843,0.84234333,106930.0,106920.0,0.31487654]
["bitfinex-derivatives","BTCF0:USTF0",1760781541240,1.15407877,106930.0,106920.0,0.31487654]
["bitfinex-derivatives","BTCF0:USTF0",1760781541442,1.15407877,106930.0,106920.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760781541645,1.17615162,106930.0,106920.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1760781542042,1.57615162,106930.0,106920.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1760781542242,1.57615162,106930.0,106920.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1760781542945,1.55407877,106930.0,106920.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1760781543140,1.55407877,106930.0,106920.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1760781543345,1.55407877,106930.0,106920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781544244,1.55407877,106930.0,106920.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1760781544842,1.55407877,106930.0,106920.0,0.23495]
["bitfinex-derivatives","BTCF0:USTF0",1760781545045,1.55407877,106930.0,106920.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1760781546335,1.5767408,106930.0,106920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781546940,1.1767408,106930.0,106920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781547141,1.1767408,106930.0,106920.0,0.14644422]
["bitfinex-derivatives","BTCF0:USTF0",1760781547342,1.5767408,106930.0,106920.0,0.14644422]
["bitfinex-derivatives","BTCF0:USTF0",1760781551655,1.5767408,106930.0,106920.0,0.16967422]
["bitfinex-derivatives","BTCF0:USTF0",1760781553253,1.5767408,106930.0,106920.0,0.20498422]
["bitfinex-derivatives","BTCF0:USTF0",1760781553751,1.2159408,106930.0,106920.0,0.20498422]
["bitfinex-derivatives","BTCF0:USTF0",1760781554055,1.9375408,106930.0,106920.0,0.20498422]
["bitfinex-derivatives","BTCF0:USTF0",1760781554253,1.9375408,106930.0,106900.0,0.00753312]
["bitfinex-derivatives","BTCF0:USTF0",1760781554254,0.1145596,106910.0,106900.0,0.00753312]
["bitfinex-derivatives","BTCF0:USTF0",1760781554459,0.1509683,106900.0,106890.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760781554751,0.82350374,106900.0,106890.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1760781556158,0.82350374,106900.0,106890.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1760781556460,0.83989751,106900.0,106890.0,0.24745]
["bitfinex-derivatives","BTCF0:USTF0",1760781556655,0.83989751,106900.0,106890.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1760781557359,0.83989751,106900.0,106890.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1760781560360,1.19589751,106900.0,106890.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1760781581476,1.19589751,106900.0,106890.0,0.30267654]
["bitfinex-derivatives","BTCF0:USTF0",1760781583475,0.71202921,106900.0,106890.0,0.71651654]
["bitfinex-derivatives","BTCF0:USTF0",1760781583776,0.01639377,106900.0,106890.0,0.81003364]
["bitfinex-derivatives","BTCF0:USTF0",1760781583980,0.356,106900.0,106890.0,0.7430571]
["bitfinex-derivatives","BTCF0:USTF0",1760781584178,0.356,106900.0,106890.0,0.82705732]
["bitfinex-derivatives","BTCF0:USTF0",1760781584475,0.4712983,106900.0,106890.0,0.82705732]
["bitfinex-derivatives","BTCF0:USTF0",1760781584675,0.80442374,106900.0,106890.0,0.73354022]
["bitfinex-derivatives","BTCF0:USTF0",1760781585477,0.4926883,106900.0,106890.0,0.73354022]
["bitfinex-derivatives","BTCF0:USTF0",1760781585782,0.72711613,106900.0,106890.0,0.82705732]
["bitfinex-derivatives","BTCF0:USTF0",1760781586080,0.82062443,106900.0,106890.0,0.73354022]
["bitfinex-derivatives","BTCF0:USTF0",1760781588276,0.82062443,106900.0,106890.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1760781589480,1.13256809,106900.0,106890.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1760781590586,0.50888899,106900.0,106890.0,0.7430571]
["bitfinex-derivatives","BTCF0:USTF0",1760781590882,1.13256809,106900.0,106890.0,0.7430571]
["bitfinex-derivatives","BTCF0:USTF0",1760781591276,1.13256809,106900.0,106890.0,1.05489665]
["bitfinex-derivatives","BTCF0:USTF0",1760781591477,0.37220069,106900.0,106890.0,1.05489665]
["bitfinex-derivatives","BTCF0:USTF0",1760781591684,0.68404024,106900.0,106890.0,1.05489665]
["bitfinex-derivatives","BTCF0:USTF0",1760781592185,0.77754854,106900.0,106890.0,1.05489665]
["bitfinex-derivatives","BTCF0:USTF0",1760781593782,1.13256809,106900.0,106890.0,1.05489665]
["bitfinex-derivatives","BTCF0:USTF0",1760781594484,1.13256809,106900.0,106890.0,0.81010707]
["bitfinex-derivatives","BTCF0:USTF0",1760781595885,0.82072854,106900.0,106890.0,1.12194662]
["bitfinex-derivatives","BTCF0:USTF0",1760781596086,1.13256809,106900.0,106890.0,1.12194662]
["bitfinex-derivatives","BTCF0:USTF0",1760781599587,1.13256809,106900.0,106890.0,1.48274662]
["bitfinex-derivatives","BTCF0:USTF0",1760781600786,0.82072854,106900.0,106890.0,1.48274662]
["bitfinex-derivatives","BTCF0:USTF0",1760781602788,1.13256809,106900.0,106890.0,1.48274662]
["bitfinex-derivatives","BTCF0:USTF0",1760781605687,0.82072854,106900.0,106890.0,1.48274662]
["bitfinex-derivatives","BTCF0:USTF0",1760781605991,1.13256809,106900.0,106890.0,1.1038571]
["bitfinex-derivatives","BTCF0:USTF0",1760781606181,1.14551809,106900.0,106890.0,1.1038571]
["bitfinex-derivatives","BTCF0:USTF0",1760781606586,0.52183899,106900.0,106890.0,1.1038571]
["bitfinex-derivatives","BTCF0:USTF0",1760781606794,1.14551809,106900.0,106890.0,0.7038571]
["bitfinex-derivatives","BTCF0:USTF0",1760781607393,1.13256809,106900.0,106890.0,0.7038571]
["bitfinex-derivatives","BTCF0:USTF0",1760781607694,1.13256809,106900.0,106890.0,0.78785732]
["bitfinex-derivatives","BTCF0:USTF0",1760781608393,1.14551809,106900.0,106890.0,0.78785732]
["bitfinex-derivatives","BTCF0:USTF0",1760781614498,1.14551809,106900.0,106890.0,0.77094814]
["bitfinex-derivatives","BTCF0:USTF0",1760781616098,1.14551809,106900.0,106890.0,1.08278769]
["bitfinex-derivatives","BTCF0:USTF0",1760781618596,0.50888899,106900.0,106890.0,1.08278769]
["bitfinex-derivatives","BTCF0:USTF0",1760781618797,0.82072854,106900.0,106890.0,1.08278769]
["bitfinex-derivatives","BTCF0:USTF0",1760781619603,0.82072854,106900.0,106890.0,1.01569665]
["bitfinex-derivatives","BTCF0:USTF0",1760781619797,0.82072854,106900.0,106890.0,1.09969687]
["bitfinex-derivatives","BTCF0:USTF0",1760781621503,0.82072854,106900.0,106890.0,0.78785732]
["bitfinex-derivatives","BTCF0:USTF0",1760781621702,1.13256809,106900.0,106890.0,1.09969687]
["bitfinex-derivatives","BTCF0:USTF0",1760781624806,1.14568809,106900.0,106890.0,1.09969687]
["bitfinex-derivatives","BTCF0:USTF0",1760781625605,1.14568809,106900.0,106890.0,0.78785732]
["bitfinex-derivatives","BTCF0:USTF0",1760781625808,1.14568809,106900.0,106890.0,0.68050022]
["bitfinex-derivatives","BTCF0:USTF0",1760781626001,1.14568809,106900.0,106890.0,0.77401732]
["bitfinex-derivatives","BTCF0:USTF0",1760781626495,1.14568809,106900.0,106890.0,0.78664732]
["bitfinex-derivatives","BTCF0:USTF0",1760781626895,1.14568809,106900.0,106890.0,1.09848687]
["bitfinex-derivatives","BTCF0:USTF0",1760781627407,1.14568809,106900.0,106890.0,0.77401732]
["bitfinex-derivatives","BTCF0:USTF0",1760781628914,1.14568809,106900.0,106890.0,0.75709909]
["bitfinex-derivatives","BTCF0:USTF0",1760781630212,1.14568809,106900.0,106890.0,0.6900171]
["bitfinex-derivatives","BTCF0:USTF0",1760781633809,0.83384854,106900.0,106890.0,0.6900171]
["bitfinex-derivatives","BTCF0:USTF0",1760781634116,1.14568809,106900.0,106890.0,0.6900171]
["bitfinex-derivatives","BTCF0:USTF0",1760781636120,1.14568809,106900.0,106890.0,0.77401732]
["bitfinex-derivatives","BTCF0:USTF0",1760781649018,0.52200899,106900.0,106890.0,0.77401732]
["bitfinex-derivatives","BTCF0:USTF0",1760781649224,1.14568809,106900.0,106890.0,0.77401732]
["bitfinex-derivatives","BTCF0:USTF0",1760781650528,1.14568809,106900.0,106890.0,1.08585687]
["bitfinex-derivatives","BTCF0:USTF0",1760781650728,1.14568809,106900.0,106890.0,0.77401732]
["bitfinex-derivatives","BTCF0:USTF0",1760781651436,0.83385006,106900.0,106890.0,0.77401732]
["bitfinex-derivatives","BTCF0:USTF0",1760781652533,0.83385006,106900.0,106890.0,0.78760732]
["bitfinex-derivatives","BTCF0:USTF0",1760781655730,0.83385006,106900.0,106890.0,0.7036071]
["bitfinex-derivatives","BTCF0:USTF0",1760781661340,0.52200899,106900.0,106890.0,0.7036071]
["bitfinex-derivatives","BTCF0:USTF0",1760781661639,0.83385006,106900.0,106890.0,0.7036071]
["bitfinex-derivatives","BTCF0:USTF0",1760781661830,0.83385006,106900.0,106890.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1760781662025,0.83385006,106900.0,106890.0,0.68050022]
["bitfinex-derivatives","BTCF0:USTF0",1760781662530,1.19465006,106900.0,106890.0,0.38678803]
["bitfinex-derivatives","BTCF0:USTF0",1760781662737,1.19465006,106900.0,106890.0,0.30278781]
["bitfinex-derivatives","BTCF0:USTF0",1760781668540,1.19465006,106900.0,106890.0,0.25908781]
["bitfinex-derivatives","BTCF0:USTF0",1760781669233,1.19465006,106900.0,106890.0,0.28123781]
["bitfinex-derivatives","BTCF0:USTF0",1760781671042,1.19465006,106900.0,106890.0,0.25908781]
["bitfinex-derivatives","BTCF0:USTF0",1760781672646,1.19465006,106900.0,106890.0,0.30166781]
["bitfinex-derivatives","BTCF0:USTF0",1760781682846,0.86968899,106900.0,106890.0,0.31475781]
["bitfinex-derivatives","BTCF0:USTF0",1760781683047,1.18153006,106900.0,106890.0,0.31475781]
["bitfinex-derivatives","BTCF0:USTF0",1760781684158,1.19488006,106900.0,106890.0,0.31475781]
["bitfinex-derivatives","BTCF0:USTF0",1760781685657,0.50888899,106900.0,106890.0,0.40827491]
["bitfinex-derivatives","BTCF0:USTF0",1760781685958,0.82065006,106900.0,106890.0,0.78598732]
["bitfinex-derivatives","BTCF0:USTF0",1760781688958,0.72714176,106900.0,106890.0,0.78598732]
["bitfinex-derivatives","BTCF0:USTF0",1760781691559,0.72714176,106900.0,106890.0,0.7019871]
["bitfinex-derivatives","BTCF0:USTF0",1760781692863,0.82065016,106900.0,106890.0,0.7019871]
["bitfinex-derivatives","BTCF0:USTF0",1760781693455,0.82065016,106900.0,106890.0,0.76903022]
["bitfinex-derivatives","BTCF0:USTF0",1760781694669,0.82065016,106900.0,106890.0,0.7019871]
["bitfinex-derivatives","BTCF0:USTF0",1760781695966,0.83400016,106900.0,106890.0,0.7019871]
["bitfinex-derivatives","BTCF0:USTF0",1760781696764,0.83400016,106900.0,106890.0,0.60847]
["bitfinex-derivatives","BTCF0:USTF0",1760781698070,0.83400016,106900.0,106890.0,0.67550841]
["bitfinex-derivatives","BTCF0:USTF0",1760781700866,0.52215909,106900.0,106890.0,0.67550841]
["bitfinex-derivatives","BTCF0:USTF0",1760781701070,0.83400016,106900.0,106890.0,0.67550841]
["bitfinex-derivatives","BTCF0:USTF0",1760781704175,0.83400016,106900.0,106890.0,0.60847]
["bitfinex-derivatives","BTCF0:USTF0",1760781704976,0.83400016,106900.0,106890.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1760781706878,0.83400016,106900.0,106890.0,0.23458]
["bitfinex-derivatives","BTCF0:USTF0",1760781707083,1.19480016,106900.0,106890.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1760781707584,1.19480016,106900.0,106890.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1760781708988,0.83400016,106900.0,106890.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1760781711388,1.14591589,106900.0,106890.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1760781713487,1.14591589,106900.0,106890.0,0.3295471]
["bitfinex-derivatives","BTCF0:USTF0",1760781715586,1.14591589,106900.0,106890.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1760781715978,1.14591589,106900.0,106890.0,0.30306841]
["bitfinex-derivatives","BTCF0:USTF0",1760781717491,1.14591589,106900.0,106890.0,0.39658551]
["bitfinex-derivatives","BTCF0:USTF0",1760781720191,1.14591589,106900.0,106890.0,0.30306841]
["bitfinex-derivatives","BTCF0:USTF0",1760781740009,1.90671589,106900.0,106890.0,0.25903841]
["bitfinex-derivatives","BTCF0:USTF0",1760781740210,2.21859429,106900.0,106890.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760781740403,2.241315,106900.0,106890.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760781741316,2.241315,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781742118,1.842275,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781743413,1.843275,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781745717,1.487395,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781746021,1.843315,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781747421,1.487395,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781747622,1.843315,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781749820,1.843315,106900.0,106890.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1760781750022,1.843315,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781751021,1.487395,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781751318,1.843315,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781753020,2.204115,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781753522,1.848195,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781753724,2.204115,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781753925,1.848195,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781754124,2.204115,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781754922,1.848195,106900.0,106890.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1760781755121,2.204115,106900.0,106890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760781757318,1.2684798,106900.0,106890.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1760781757523,0.8057014,106900.0,106890.0,0.3396168]
["bitfinex-derivatives","BTCF0:USTF0",1760781757725,0.37325909,106900.0,106890.0,1.0122952]
["bitfinex-derivatives","BTCF0:USTF0",1760781757926,0.37325909,106900.0,106890.0,1.4122952]
["bitfinex-derivatives","BTCF0:USTF0",1760781758123,0.37412069,106900.0,106890.0,1.4122952]
["bitfinex-derivatives","BTCF0:USTF0",1760781758524,0.01820069,106900.0,106890.0,1.4122952]
["bitfinex-derivatives","BTCF0:USTF0",1760781758728,0.01820069,106900.0,106890.0,1.47933361]
["bitfinex-derivatives","BTCF0:USTF0",1760781758729,0.37412069,106900.0,106890.0,1.47933361]
["bitfinex-derivatives","BTCF0:USTF0",1760781759535,0.37312069,106900.0,106890.0,1.47933361]
["bitfinex-derivatives","BTCF0:USTF0",1760781759734,0.35692,106900.0,106890.0,1.47933361]
["bitfinex-derivatives","BTCF0:USTF0",1760781759930,0.3552584,106910.0,106900.0,0.1496081]
["bitfinex-derivatives","BTCF0:USTF0",1760781760136,0.7111784,106910.0,106900.0,0.6904081]
["bitfinex-derivatives","BTCF0:USTF0",1760781760933,0.8046777,106910.0,106900.0,0.6904081]
["bitfinex-derivatives","BTCF0:USTF0",1760781761134,0.81746722,106910.0,106900.0,0.6904081]
["bitfinex-derivatives","BTCF0:USTF0",1760781761328,0.83106722,106910.0,106900.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1760781765942,1.19186722,106910.0,106900.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1760781767648,1.50374562,106910.0,106900.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1760781767948,1.19186722,106910.0,106900.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1760781773343,1.19181586,106910.0,106900.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1760781773549,1.19181586,106910.0,106900.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1760781775463,1.19181586,106910.0,106900.0,0.3159681]
["bitfinex-derivatives","BTCF0:USTF0",1760781780863,1.19181586,106910.0,106900.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1760781784660,1.59181586,106910.0,106900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760781784866,1.61481247,106910.0,106900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760781786865,1.21481247,106910.0,106900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760781788466,1.61481247,106910.0,106900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760781790269,0.1521597,106880.0,106870.0,0.24200459]
["bitfinex-derivatives","BTCF0:USTF0",1760781790467,0.81982674,106880.0,106870.0,0.45200459]
["bitfinex-derivatives","BTCF0:USTF0",1760781791071,0.72629704,106880.0,106870.0,0.54554299]
["bitfinex-derivatives","BTCF0:USTF0",1760781791372,0.81982674,106880.0,106870.0,0.38696618]
["bitfinex-derivatives","BTCF0:USTF0",1760781791673,0.81982674,106880.0,106870.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1760781791870,0.81982674,106880.0,106870.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1760781792174,0.81982674,106880.0,106870.0,0.33484841]
["bitfinex-derivatives","BTCF0:USTF0",1760781792375,0.81982674,106880.0,106870.0,0.26781]
["bitfinex-derivatives","BTCF0:USTF0",1760781794176,0.81982674,106880.0,106870.0,0.66781]
["bitfinex-derivatives","BTCF0:USTF0",1760781795671,0.81982674,106880.0,106870.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1760781797078,0.81982674,106880.0,106870.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760781797273,0.81982674,106880.0,106870.0,0.26719]
["bitfinex-derivatives","BTCF0:USTF0",1760781797576,0.81982674,106880.0,106870.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760781802483,1.18062674,106880.0,106870.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760781812192,1.18062674,106880.0,106870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760781812392,1.18062674,106880.0,106870.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1760781819193,0.1382897,106880.0,106870.0,0.57854704]
["bitfinex-derivatives","BTCF0:USTF0",1760781819400,0.52818443,106890.0,106870.0,1.09992385]
["bitfinex-derivatives","BTCF0:USTF0",1760781819598,0.18936673,106890.0,106880.0,0.43558545]
["bitfinex-derivatives","BTCF0:USTF0",1760781819798,0.56805673,106890.0,106880.0,0.32375841]
["bitfinex-derivatives","BTCF0:USTF0",1760781820294,0.4942009,106890.0,106880.0,1.48991515]
["bitfinex-derivatives","BTCF0:USTF0",1760781820492,0.4942009,106890.0,106880.0,1.39638545]
["bitfinex-derivatives","BTCF0:USTF0",1760781820690,0.4942009,106890.0,106880.0,1.08455841]
["bitfinex-derivatives","BTCF0:USTF0",1760781821196,0.4952009,106890.0,106880.0,1.08455841]
["bitfinex-derivatives","BTCF0:USTF0",1760781821396,0.81978794,106890.0,106880.0,1.08455841]
["bitfinex-derivatives","BTCF0:USTF0",1760781821599,0.81978794,106890.0,106880.0,0.71073841]
["bitfinex-derivatives","BTCF0:USTF0",1760781821799,1.18058794,106890.0,106880.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1760781822598,1.18158794,106890.0,106880.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1760781822801,1.18058794,106890.0,106880.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1760781823601,0.81978794,106890.0,106880.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1760781824598,0.81878794,106890.0,106880.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1760781825003,1.17958794,106890.0,106880.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1760781826197,1.17958794,106890.0,106880.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760781826502,1.49141498,106890.0,106880.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760781826899,1.17958794,106890.0,106880.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760781828206,1.17958794,106890.0,106880.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760781828397,1.56525585,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781828793,1.58825634,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781829307,1.58825662,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781829604,1.58825662,106890.0,106880.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1760781829896,1.56525585,106890.0,106880.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1760781830399,1.56525585,106890.0,106880.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1760781830604,1.58825588,106890.0,106880.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1760781830799,1.58825588,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781832106,1.58825588,106890.0,106880.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1760781832505,1.56525585,106890.0,106880.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1760781833405,1.56525585,106890.0,106880.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1760781835504,1.56558227,106890.0,106880.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1760781835702,1.56558227,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781836910,1.58858219,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781838614,1.58858219,106890.0,106880.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1760781839013,1.58858219,106890.0,106880.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1760781840206,1.58858219,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781841320,1.98858219,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781841701,1.36460169,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781841906,1.98858219,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781846905,1.58858219,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781847303,1.98858219,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781847507,2.30057244,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781847915,1.98858219,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781849814,1.98958219,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781851112,1.99058219,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760781852116,0.1503184,106870.0,106860.0,0.00804495]
["bitfinex-derivatives","BTCF0:USTF0",1760781852323,1.4910189,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781853110,1.49110275,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781853919,1.1791125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781855419,0.8183125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781856819,1.1791125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781861919,1.49110275,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781863833,1.1791125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781865726,1.49110275,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781866225,1.1791125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781870125,1.49110275,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781870529,1.13030275,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781870716,0.8183125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781876425,1.1791125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781877928,0.8183125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781878133,1.1791125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781878431,1.1791125,106870.0,106860.0,0.29776765]
["bitfinex-derivatives","BTCF0:USTF0",1760781878729,1.49110275,106870.0,106860.0,0.29776765]
["bitfinex-derivatives","BTCF0:USTF0",1760781881023,1.1791125,106870.0,106860.0,0.29776765]
["bitfinex-derivatives","BTCF0:USTF0",1760781885638,1.1791125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781885830,1.49110275,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781886229,1.1791125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781886635,1.49110275,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781887140,1.1791125,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781892444,1.1791125,106870.0,106860.0,0.29776765]
["bitfinex-derivatives","BTCF0:USTF0",1760781895444,1.17918558,106870.0,106860.0,0.29776765]
["bitfinex-derivatives","BTCF0:USTF0",1760781898344,0.81838558,106870.0,106860.0,0.29776765]
["bitfinex-derivatives","BTCF0:USTF0",1760781900441,0.81838558,106870.0,106860.0,1.03617548]
["bitfinex-derivatives","BTCF0:USTF0",1760781900442,0.13726225,106870.0,106860.0,1.03617548]
["bitfinex-derivatives","BTCF0:USTF0",1760781900646,0.44954225,106870.0,106860.0,1.04723548]
["bitfinex-derivatives","BTCF0:USTF0",1760781901741,0.46353225,106870.0,106860.0,1.03617548]
["bitfinex-derivatives","BTCF0:USTF0",1760781902144,0.50581225,106870.0,106860.0,0.72411215]
["bitfinex-derivatives","BTCF0:USTF0",1760781902342,0.50581225,106870.0,106860.0,1.03617548]
["bitfinex-derivatives","BTCF0:USTF0",1760781905547,0.50581225,106870.0,106860.0,0.72411215]
["bitfinex-derivatives","BTCF0:USTF0",1760781906050,0.50581225,106870.0,106860.0,1.03617548]
["bitfinex-derivatives","BTCF0:USTF0",1760781906846,0.50581225,106870.0,106860.0,0.63617548]
["bitfinex-derivatives","BTCF0:USTF0",1760781909148,0.50581225,106870.0,106860.0,0.32411215]
["bitfinex-derivatives","BTCF0:USTF0",1760781909648,0.50581225,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781910756,0.81787558,106870.0,106860.0,0.23056495]
["bitfinex-derivatives","BTCF0:USTF0",1760781911558,0.81787558,106870.0,106860.0,0.29774451]
["bitfinex-derivatives","BTCF0:USTF0",1760781918861,0.50581225,106870.0,106860.0,0.29774451]
["bitfinex-derivatives","BTCF0:USTF0",1760781919058,0.50581225,106870.0,106860.0,0.70335494]
["bitfinex-derivatives","BTCF0:USTF0",1760781919962,0.50581225,106870.0,106860.0,0.39129161]
["bitfinex-derivatives","BTCF0:USTF0",1760781920260,0.50581225,106870.0,106860.0,0.60980784]
["bitfinex-derivatives","BTCF0:USTF0",1760781920664,0.50581225,106870.0,106860.0,0.70335494]
["bitfinex-derivatives","BTCF0:USTF0",1760781922457,0.13590225,106870.0,106860.0,0.70335494]
["bitfinex-derivatives","BTCF0:USTF0",1760781922657,0.04236385,106870.0,106860.0,1.46415494]
["bitfinex-derivatives","BTCF0:USTF0",1760781922853,8.385e-05,106870.0,106860.0,2.06491871]
["bitfinex-derivatives","BTCF0:USTF0",1760781923054,0.04298,106890.0,106880.0,0.1523196]
["bitfinex-derivatives","BTCF0:USTF0",1760781923264,0.01387,106900.0,106890.0,0.1390309]
["bitfinex-derivatives","BTCF0:USTF0",1760781923265,0.1503659,106900.0,106890.0,0.1390309]
["bitfinex-derivatives","BTCF0:USTF0",1760781923567,0.5062459,106900.0,106890.0,1.09011888]
["bitfinex-derivatives","BTCF0:USTF0",1760781924061,0.5062459,106900.0,106890.0,0.99659798]
["bitfinex-derivatives","BTCF0:USTF0",1760781924263,0.5082459,106900.0,106890.0,0.99659798]
["bitfinex-derivatives","BTCF0:USTF0",1760781925764,0.5082459,106900.0,106890.0,1.09011888]
["bitfinex-derivatives","BTCF0:USTF0",1760781925965,0.5062459,106900.0,106890.0,1.09011888]
["bitfinex-derivatives","BTCF0:USTF0",1760781928567,0.5062459,106900.0,106890.0,0.98553798]
["bitfinex-derivatives","BTCF0:USTF0",1760781931971,0.5062459,106900.0,106890.0,0.67347465]
["bitfinex-derivatives","BTCF0:USTF0",1760781932267,0.5062459,106900.0,106890.0,0.98553798]
["bitfinex-derivatives","BTCF0:USTF0",1760781933264,0.5062459,106900.0,106890.0,0.91837333]
["bitfinex-derivatives","BTCF0:USTF0",1760781933464,0.5062459,106900.0,106890.0,1.01189423]
["bitfinex-derivatives","BTCF0:USTF0",1760781933870,0.5062459,106900.0,106890.0,0.65109423]
["bitfinex-derivatives","BTCF0:USTF0",1760781934066,0.5062459,106900.0,106890.0,1.01189423]
["bitfinex-derivatives","BTCF0:USTF0",1760781936166,0.5062459,106900.0,106890.0,0.91837333]
["bitfinex-derivatives","BTCF0:USTF0",1760781938373,0.5062459,106900.0,106890.0,1.01189423]
["bitfinex-derivatives","BTCF0:USTF0",1760781940873,0.5062459,106900.0,106890.0,0.91837333]
["bitfinex-derivatives","BTCF0:USTF0",1760781942574,0.5062459,106900.0,106890.0,1.01189423]
["bitfinex-derivatives","BTCF0:USTF0",1760781943773,0.1503659,106900.0,106890.0,1.01189423]
["bitfinex-derivatives","BTCF0:USTF0",1760781943979,0.5061259,106900.0,106890.0,1.01189423]
["bitfinex-derivatives","BTCF0:USTF0",1760781944681,0.5061259,106900.0,106890.0,0.65109423]
["bitfinex-derivatives","BTCF0:USTF0",1760781944885,0.5061259,106900.0,106890.0,1.01189423]
["bitfinex-derivatives","BTCF0:USTF0",1760781945367,0.5061259,106900.0,106890.0,0.91837333]
["bitfinex-derivatives","BTCF0:USTF0",1760781945779,0.81818923,106900.0,106890.0,0.91837333]
["bitfinex-derivatives","BTCF0:USTF0",1760781946073,0.81818923,106900.0,106890.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1760781946270,0.5061259,106900.0,106890.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1760781948177,0.5061259,106900.0,106890.0,0.67347465]
["bitfinex-derivatives","BTCF0:USTF0",1760781948178,0.81818923,106900.0,106890.0,0.67347465]
["bitfinex-derivatives","BTCF0:USTF0",1760781949379,0.5061259,106900.0,106890.0,0.67347465]
["bitfinex-derivatives","BTCF0:USTF0",1760781951285,0.81818923,106900.0,106890.0,0.67347465]
["bitfinex-derivatives","BTCF0:USTF0",1760781952383,0.81818923,106900.0,106890.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1760781953892,0.5061259,106900.0,106890.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1760781955489,0.5061259,106900.0,106890.0,0.6998309]
["bitfinex-derivatives","BTCF0:USTF0",1760781956088,0.5061259,106900.0,106890.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1760781956688,0.5061259,106900.0,106890.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1760781957285,0.81818923,106900.0,106890.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1760781957485,0.81795655,106900.0,106890.0,0.55734065]
["bitfinex-derivatives","BTCF0:USTF0",1760781958089,0.81795655,106900.0,106890.0,0.65086155]
["bitfinex-derivatives","BTCF0:USTF0",1760781960188,0.5061259,106900.0,106890.0,0.65086155]
["bitfinex-derivatives","BTCF0:USTF0",1760781960394,0.81795655,106900.0,106890.0,0.65086155]
["bitfinex-derivatives","BTCF0:USTF0",1760781961096,0.81795655,106900.0,106890.0,0.55734065]
["bitfinex-derivatives","BTCF0:USTF0",1760781961400,0.81795655,106900.0,106890.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1760781961594,0.81795655,106900.0,106890.0,0.55734065]
["bitfinex-derivatives","BTCF0:USTF0",1760781961787,0.81795655,106900.0,106890.0,0.91814065]
["bitfinex-derivatives","BTCF0:USTF0",1760781962390,0.81795655,106900.0,106890.0,1.01166155]
["bitfinex-derivatives","BTCF0:USTF0",1760781962791,0.81795655,106900.0,106890.0,0.91814065]
["bitfinex-derivatives","BTCF0:USTF0",1760781964099,0.5061259,106900.0,106890.0,0.55734065]
["bitfinex-derivatives","BTCF0:USTF0",1760781964397,0.81795655,106900.0,106890.0,0.55734065]
["bitfinex-derivatives","BTCF0:USTF0",1760781971402,0.81795655,106900.0,106890.0,0.64134087]
["bitfinex-derivatives","BTCF0:USTF0",1760781971904,0.81795655,106900.0,106890.0,0.55734065]
["bitfinex-derivatives","BTCF0:USTF0",1760781972301,0.81795655,106900.0,106890.0,0.64134087]
["bitfinex-derivatives","BTCF0:USTF0",1760781972703,0.81795655,106900.0,106890.0,0.55734065]
["bitfinex-derivatives","BTCF0:USTF0",1760781973706,0.81795655,106900.0,106890.0,0.64134087]
["bitfinex-derivatives","BTCF0:USTF0",1760781974504,0.81795655,106900.0,106890.0,0.73486177]
["bitfinex-derivatives","BTCF0:USTF0",1760781975999,0.5061259,106900.0,106890.0,0.73486177]
["bitfinex-derivatives","BTCF0:USTF0",1760781976204,0.81795655,106900.0,106890.0,0.73486177]
["bitfinex-derivatives","BTCF0:USTF0",1760781980810,0.81795655,106900.0,106890.0,1.09566177]
["bitfinex-derivatives","BTCF0:USTF0",1760781983303,0.81795655,106900.0,106890.0,1.01166155]
["bitfinex-derivatives","BTCF0:USTF0",1760781984208,0.81795655,106900.0,106890.0,1.07886029]
["bitfinex-derivatives","BTCF0:USTF0",1760781985108,0.81795655,106900.0,106890.0,1.01166155]
["bitfinex-derivatives","BTCF0:USTF0",1760781988306,0.5061259,106900.0,106890.0,1.3234922]
["bitfinex-derivatives","BTCF0:USTF0",1760781988510,0.5061259,106900.0,106890.0,1.02272155]
["bitfinex-derivatives","BTCF0:USTF0",1760781989411,0.5061259,106900.0,106890.0,1.01166155]
["bitfinex-derivatives","BTCF0:USTF0",1760781990012,0.81795655,106900.0,106890.0,1.01166155]
["bitfinex-derivatives","BTCF0:USTF0",1760781991506,0.5061259,106900.0,106890.0,1.01166155]
["bitfinex-derivatives","BTCF0:USTF0",1760781991708,0.81795655,106900.0,106890.0,1.01166155]
["bitfinex-derivatives","BTCF0:USTF0",1760781993415,0.5061259,106900.0,106890.0,1.01166155]
["bitfinex-derivatives","BTCF0:USTF0",1760781993713,0.81795655,106900.0,106890.0,1.01166155]
["bitfinex-derivatives","BTCF0:USTF0",1760781995415,1.1297872,106900.0,106890.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1760781995711,1.1297872,106900.0,106890.0,0.24533]
["bitfinex-derivatives","BTCF0:USTF0",1760781995907,0.81795655,106900.0,106890.0,0.65068155]
["bitfinex-derivatives","BTCF0:USTF0",1760781996106,1.1297872,106900.0,106890.0,0.65068155]
["bitfinex-derivatives","BTCF0:USTF0",1760781996507,0.81795655,106900.0,106890.0,0.7178684]
["bitfinex-derivatives","BTCF0:USTF0",1760781998219,0.5061259,106900.0,106890.0,1.02254155]
["bitfinex-derivatives","BTCF0:USTF0",1760782003922,0.5061259,106900.0,106890.0,1.10654177]
["bitfinex-derivatives","BTCF0:USTF0",1760782004913,0.5061259,106900.0,106890.0,1.41837242]
["bitfinex-derivatives","BTCF0:USTF0",1760782004914,0.05685,106900.0,106890.0,1.41837242]
["bitfinex-derivatives","BTCF0:USTF0",1760782005117,0.02127,106900.0,106890.0,1.3343722]
["bitfinex-derivatives","BTCF0:USTF0",1760782005425,0.02127,106900.0,106890.0,1.46223083]
["bitfinex-derivatives","BTCF0:USTF0",1760782007818,0.02127,106900.0,106890.0,1.4512484]
["bitfinex-derivatives","BTCF0:USTF0",1760782009423,0.02127,106900.0,106890.0,1.8079684]
["bitfinex-derivatives","BTCF0:USTF0",1760782009925,0.02127,106900.0,106890.0,1.8089684]
["bitfinex-derivatives","BTCF0:USTF0",1760782012528,0.51854652,106910.0,106900.0,0.1376621]
["bitfinex-derivatives","BTCF0:USTF0",1760782012828,0.51854652,106910.0,106900.0,1.40597992]
["bitfinex-derivatives","BTCF0:USTF0",1760782013726,0.51854652,106910.0,106900.0,1.40697992]
["bitfinex-derivatives","BTCF0:USTF0",1760782014124,0.51854652,106910.0,106900.0,1.40797992]
["bitfinex-derivatives","BTCF0:USTF0",1760782017331,0.51854652,106910.0,106900.0,1.09604031]
["bitfinex-derivatives","BTCF0:USTF0",1760782018827,0.51854652,106910.0,106900.0,1.10268031]
["bitfinex-derivatives","BTCF0:USTF0",1760782019323,0.39894,106910.0,106900.0,1.10268031]
["bitfinex-derivatives","BTCF0:USTF0",1760782019933,0.04322,106910.0,106900.0,1.10268031]
["bitfinex-derivatives","BTCF0:USTF0",1760782020132,0.1367234,106910.0,106900.0,1.10268031]
["bitfinex-derivatives","BTCF0:USTF0",1760782020331,0.04322,106910.0,106900.0,1.10268031]
["bitfinex-derivatives","BTCF0:USTF0",1760782020731,0.04322,106910.0,106900.0,1.01882379]
["bitfinex-derivatives","BTCF0:USTF0",1760782020940,0.02193,106910.0,106900.0,1.01882379]
["bitfinex-derivatives","BTCF0:USTF0",1760782021132,0.02193,106910.0,106900.0,1.01782379]
["bitfinex-derivatives","BTCF0:USTF0",1760782021438,0.1154334,106910.0,106900.0,1.13569999]
["bitfinex-derivatives","BTCF0:USTF0",1760782021736,0.1154334,106910.0,106900.0,1.01882379]
["bitfinex-derivatives","BTCF0:USTF0",1760782022231,0.1367234,106910.0,106900.0,0.7071021]
["bitfinex-derivatives","BTCF0:USTF0",1760782022630,0.1367234,106910.0,106900.0,1.01882379]
["bitfinex-derivatives","BTCF0:USTF0",1760782023029,0.1367234,106910.0,106900.0,0.7071021]
["bitfinex-derivatives","BTCF0:USTF0",1760782023227,0.1367234,106910.0,106900.0,1.10263177]
["bitfinex-derivatives","BTCF0:USTF0",1760782023730,0.1497134,106910.0,106900.0,1.10263177]
["bitfinex-derivatives","BTCF0:USTF0",1760782024538,0.1497134,106910.0,106900.0,1.09599177]
["bitfinex-derivatives","BTCF0:USTF0",1760782027740,0.1497134,106910.0,106900.0,0.78427008]
["bitfinex-derivatives","BTCF0:USTF0",1760782027937,0.1497134,106910.0,106900.0,1.09599177]
["bitfinex-derivatives","BTCF0:USTF0",1760782028234,0.1497134,106910.0,106900.0,1.01218379]
["bitfinex-derivatives","BTCF0:USTF0",1760782033046,0.1497134,106910.0,106900.0,1.07930806]
["bitfinex-derivatives","BTCF0:USTF0",1760782042558,0.1497134,106910.0,106900.0,1.09599177]
["bitfinex-derivatives","BTCF0:USTF0",1760782043153,0.1497134,106910.0,106900.0,0.32995798]
["bitfinex-derivatives","BTCF0:USTF0",1760782043154,0.46143509,106910.0,106900.0,0.32995798]
["bitfinex-derivatives","BTCF0:USTF0",1760782043852,0.1497134,106910.0,106900.0,0.32995798]
["bitfinex-derivatives","BTCF0:USTF0",1760782044058,0.1497134,106910.0,106900.0,0.32895798]
["bitfinex-derivatives","BTCF0:USTF0",1760782044260,0.1497134,106910.0,106900.0,0.32795798]
["bitfinex-derivatives","BTCF0:USTF0",1760782044657,0.46143509,106910.0,106900.0,0.32795798]
["bitfinex-derivatives","BTCF0:USTF0",1760782045356,0.1497134,106910.0,106900.0,0.32795798]
["bitfinex-derivatives","BTCF0:USTF0",1760782045563,0.46143509,106910.0,106900.0,0.32795798]
["bitfinex-derivatives","BTCF0:USTF0",1760782045859,0.46143509,106910.0,106900.0,0.68875798]
["bitfinex-derivatives","BTCF0:USTF0",1760782046860,0.1497134,106910.0,106900.0,0.68875798]
["bitfinex-derivatives","BTCF0:USTF0",1760782047756,0.1497134,106910.0,106900.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1760782048963,0.46143509,106910.0,106900.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1760782050268,0.46143509,106910.0,106900.0,0.67207989]
["bitfinex-derivatives","BTCF0:USTF0",1760782052470,0.1497134,106910.0,106900.0,0.67207989]
["bitfinex-derivatives","BTCF0:USTF0",1760782052668,0.46143509,106910.0,106900.0,0.67207989]
["bitfinex-derivatives","BTCF0:USTF0",1760782053565,0.46143509,106910.0,106900.0,0.31127989]
["bitfinex-derivatives","BTCF0:USTF0",1760782053765,0.82223509,106910.0,106900.0,0.31127989]
["bitfinex-derivatives","BTCF0:USTF0",1760782055768,0.82223509,106910.0,106900.0,0.32795798]
["bitfinex-derivatives","BTCF0:USTF0",1760782056368,0.82223509,106910.0,106900.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1760782060162,0.46143509,106910.0,106900.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1760782061075,0.46143509,106910.0,106900.0,0.32795798]
["bitfinex-derivatives","BTCF0:USTF0",1760782062176,0.46143509,106910.0,106900.0,0.39510292]
["bitfinex-derivatives","BTCF0:USTF0",1760782062473,0.46143509,106910.0,106900.0,0.31129494]
["bitfinex-derivatives","BTCF0:USTF0",1760782064174,0.46143509,106910.0,106900.0,0.35565494]
["bitfinex-derivatives","BTCF0:USTF0",1760782067876,0.46143509,106910.0,106900.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1760782068276,0.46143509,106910.0,106900.0,0.37231798]
["bitfinex-derivatives","BTCF0:USTF0",1760782069169,0.86143509,106910.0,106900.0,0.34941798]
["bitfinex-derivatives","BTCF0:USTF0",1760782069370,0.86143509,106910.0,106900.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1760782069574,0.86143509,106910.0,106900.0,0.35493272]
["bitfinex-derivatives","BTCF0:USTF0",1760782077478,0.86153297,106910.0,106900.0,0.35493272]
["bitfinex-derivatives","BTCF0:USTF0",1760782080178,1.22233297,106910.0,106900.0,0.33277272]
["bitfinex-derivatives","BTCF0:USTF0",1760782080384,1.22233297,106910.0,106900.0,0.31152272]
["bitfinex-derivatives","BTCF0:USTF0",1760782080884,1.22233297,106910.0,106900.0,0.33476272]
["bitfinex-derivatives","BTCF0:USTF0",1760782081281,1.22233297,106910.0,106900.0,0.31152272]
["bitfinex-derivatives","BTCF0:USTF0",1760782081479,1.53415254,106910.0,106900.0,0.11152272]
["bitfinex-derivatives","BTCF0:USTF0",1760782081683,0.1504221,106900.0,106880.0,0.51250375]
["bitfinex-derivatives","BTCF0:USTF0",1760782081884,0.81793047,106890.0,106880.0,0.74790375]
["bitfinex-derivatives","BTCF0:USTF0",1760782082085,0.81793047,106890.0,106880.0,0.63102755]
["bitfinex-derivatives","BTCF0:USTF0",1760782082885,0.81793047,106890.0,106880.0,0.32120798]
["bitfinex-derivatives","BTCF0:USTF0",1760782083084,0.81793047,106890.0,106880.0,0.63302755]
["bitfinex-derivatives","BTCF0:USTF0",1760782083270,0.81793047,106890.0,106880.0,0.63202755]
["bitfinex-derivatives","BTCF0:USTF0",1760782083673,0.81793047,106890.0,106880.0,0.32120798]
["bitfinex-derivatives","BTCF0:USTF0",1760782083985,0.81793047,106890.0,106880.0,0.63302755]
["bitfinex-derivatives","BTCF0:USTF0",1760782084673,0.81793047,106890.0,106880.0,0.32120798]
["bitfinex-derivatives","BTCF0:USTF0",1760782084873,0.81793047,106890.0,106880.0,0.63302755]
["bitfinex-derivatives","BTCF0:USTF0",1760782085484,0.81793047,106890.0,106880.0,0.54921957]
["bitfinex-derivatives","BTCF0:USTF0",1760782086185,0.5061109,106890.0,106880.0,0.95456874]
["bitfinex-derivatives","BTCF0:USTF0",1760782086383,0.5061109,106890.0,106880.0,0.95256874]
["bitfinex-derivatives","BTCF0:USTF0",1760782086584,0.81793047,106890.0,106880.0,0.95256874]
["bitfinex-derivatives","BTCF0:USTF0",1760782087084,0.4708709,106890.0,106880.0,0.95920874]
["bitfinex-derivatives","BTCF0:USTF0",1760782087585,0.4935209,106890.0,106880.0,0.95920874]
["bitfinex-derivatives","BTCF0:USTF0",1760782088586,0.4492409,106890.0,106880.0,0.95920874]
["bitfinex-derivatives","BTCF0:USTF0",1760782089588,0.4707509,106890.0,106880.0,0.95920874]
["bitfinex-derivatives","BTCF0:USTF0",1760782089886,0.4934009,106890.0,106880.0,0.86567914]
["bitfinex-derivatives","BTCF0:USTF0",1760782090086,0.4934009,106890.0,106880.0,1.32000874]
["bitfinex-derivatives","BTCF0:USTF0",1760782090387,0.4934009,106890.0,106880.0,1.40381672]
["bitfinex-derivatives","BTCF0:USTF0",1760782093992,0.4934009,106890.0,106880.0,1.32000874]
["bitfinex-derivatives","BTCF0:USTF0",1760782094293,0.4934009,106890.0,106880.0,1.40381672]
["bitfinex-derivatives","BTCF0:USTF0",1760782094791,0.4707509,106890.0,106880.0,1.40381672]
["bitfinex-derivatives","BTCF0:USTF0",1760782096499,0.4931309,106890.0,106880.0,1.40381672]
["bitfinex-derivatives","BTCF0:USTF0",1760782101406,0.4931309,106890.0,106880.0,1.40481672]
["bitfinex-derivatives","BTCF0:USTF0",1760782102100,0.4931309,106890.0,106880.0,1.40581672]
["bitfinex-derivatives","BTCF0:USTF0",1760782109408,0.1374109,106890.0,106880.0,1.40581672]
["bitfinex-derivatives","BTCF0:USTF0",1760782109603,0.4931309,106890.0,106880.0,1.40581672]
["bitfinex-derivatives","BTCF0:USTF0",1760782109904,0.1159021,106900.0,106890.0,0.1488909]
["bitfinex-derivatives","BTCF0:USTF0",1760782110108,0.1159021,106900.0,106890.0,1.41722818]
["bitfinex-derivatives","BTCF0:USTF0",1760782110307,0.1159021,106900.0,106890.0,1.41719047]
["bitfinex-derivatives","BTCF0:USTF0",1760782110606,0.1159021,106900.0,106890.0,1.33333004]
["bitfinex-derivatives","BTCF0:USTF0",1760782111307,0.1159021,106900.0,106890.0,1.41718396]
["bitfinex-derivatives","BTCF0:USTF0",1760782112801,0.1159021,106900.0,106890.0,1.10536439]
["bitfinex-derivatives","BTCF0:USTF0",1760782113002,0.1291521,106900.0,106890.0,1.09430439]
["bitfinex-derivatives","BTCF0:USTF0",1760782113198,0.1515321,106900.0,106890.0,0.78248482]
["bitfinex-derivatives","BTCF0:USTF0",1760782113405,0.46335167,106900.0,106890.0,1.09430439]
["bitfinex-derivatives","BTCF0:USTF0",1760782113914,0.1515321,106900.0,106890.0,1.09430439]
["bitfinex-derivatives","BTCF0:USTF0",1760782116317,0.46335167,106900.0,106890.0,1.09430439]
["bitfinex-derivatives","BTCF0:USTF0",1760782117326,0.46335167,106900.0,106890.0,1.09530439]
["bitfinex-derivatives","BTCF0:USTF0",1760782117522,0.46335167,106900.0,106890.0,1.09630439]
["bitfinex-derivatives","BTCF0:USTF0",1760782118326,0.1515321,106900.0,106890.0,1.09630439]
["bitfinex-derivatives","BTCF0:USTF0",1760782118727,0.81907167,106900.0,106890.0,1.09630439]
["bitfinex-derivatives","BTCF0:USTF0",1760782118929,0.5072521,106900.0,106890.0,1.09630439]
["bitfinex-derivatives","BTCF0:USTF0",1760782124531,0.5072521,106900.0,106890.0,0.73550439]
["bitfinex-derivatives","BTCF0:USTF0",1760782124736,0.5072521,106900.0,106890.0,1.09630439]
["bitfinex-derivatives","BTCF0:USTF0",1760782125534,0.5072521,106900.0,106890.0,1.01245047]
["bitfinex-derivatives","BTCF0:USTF0",1760782127532,0.5072521,106900.0,106890.0,0.91892957]
["bitfinex-derivatives","BTCF0:USTF0",1760782127733,0.81907167,106900.0,106890.0,0.91892957]
["bitfinex-derivatives","BTCF0:USTF0",1760782128641,0.81907167,106900.0,106890.0,0.91792957]
["bitfinex-derivatives","BTCF0:USTF0",1760782128834,0.81907167,106900.0,106890.0,1.01045507]
["bitfinex-derivatives","BTCF0:USTF0",1760782130238,0.81907167,106900.0,106890.0,0.91692957]
["bitfinex-derivatives","BTCF0:USTF0",1760782130741,0.5072521,106900.0,106890.0,0.91692957]
["bitfinex-derivatives","BTCF0:USTF0",1760782130943,0.1159021,106900.0,106890.0,1.02151507]
["bitfinex-derivatives","BTCF0:USTF0",1760782133644,0.1372321,106900.0,106890.0,1.02151507]
["bitfinex-derivatives","BTCF0:USTF0",1760782134344,0.1372321,106900.0,106890.0,1.02251507]
["bitfinex-derivatives","BTCF0:USTF0",1760782135246,0.1372321,106900.0,106890.0,1.02151507]
["bitfinex-derivatives","BTCF0:USTF0",1760782135436,0.1372321,106900.0,106890.0,0.7096955]
["bitfinex-derivatives","BTCF0:USTF0",1760782135746,0.1372321,106900.0,106890.0,1.02151507]
["bitfinex-derivatives","BTCF0:USTF0",1760782137440,0.1372321,106900.0,106890.0,1.021465]
["bitfinex-derivatives","BTCF0:USTF0",1760782137645,0.1500821,106900.0,106890.0,1.021465]
["bitfinex-derivatives","BTCF0:USTF0",1760782138137,0.1500821,106900.0,106890.0,1.010405]
["bitfinex-derivatives","BTCF0:USTF0",1760782139344,0.1500821,106900.0,106890.0,1.09425892]
["bitfinex-derivatives","BTCF0:USTF0",1760782139746,0.1500821,106900.0,106890.0,0.78248942]
["bitfinex-derivatives","BTCF0:USTF0",1760782139940,0.1500821,106900.0,106890.0,1.09425892]
["bitfinex-derivatives","BTCF0:USTF0",1760782140243,0.1159021,106900.0,106890.0,1.021465]
["bitfinex-derivatives","BTCF0:USTF0",1760782141454,0.1159021,106900.0,106890.0,1.10531892]
["bitfinex-derivatives","BTCF0:USTF0",1760782141646,0.1159021,106900.0,106890.0,0.79354942]
["bitfinex-derivatives","BTCF0:USTF0",1760782141947,0.1500821,106900.0,106890.0,1.010405]
["bitfinex-derivatives","BTCF0:USTF0",1760782142341,0.1500821,106900.0,106890.0,1.09425892]
["bitfinex-derivatives","BTCF0:USTF0",1760782146550,0.1500821,106900.0,106890.0,0.73345892]
["bitfinex-derivatives","BTCF0:USTF0",1760782146849,0.1500821,106900.0,106890.0,1.09425892]
["bitfinex-derivatives","BTCF0:USTF0",1760782147550,0.1500821,106900.0,106890.0,0.78248942]
["bitfinex-derivatives","BTCF0:USTF0",1760782147750,0.1500821,106900.0,106890.0,1.09425892]
["bitfinex-derivatives","BTCF0:USTF0",1760782148853,0.1500821,106900.0,106890.0,1.010405]
["bitfinex-derivatives","BTCF0:USTF0",1760782151960,0.1500821,106900.0,106890.0,0.649605]
["bitfinex-derivatives","BTCF0:USTF0",1760782152160,0.1500821,106900.0,106890.0,1.010405]
["bitfinex-derivatives","BTCF0:USTF0",1760782152457,0.1500821,106900.0,106890.0,1.021465]
["bitfinex-derivatives","BTCF0:USTF0",1760782153560,0.1500821,106900.0,106890.0,0.6986355]
["bitfinex-derivatives","BTCF0:USTF0",1760782153762,0.1500821,106900.0,106890.0,1.010405]
["bitfinex-derivatives","BTCF0:USTF0",1760782155160,0.1500821,106900.0,106890.0,0.7096955]
["bitfinex-derivatives","BTCF0:USTF0",1760782155359,0.1500821,106900.0,106890.0,1.021465]
["bitfinex-derivatives","BTCF0:USTF0",1760782156863,0.4618516,106900.0,106890.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1760782157164,0.8226516,106900.0,106890.0,0.31150688]
["bitfinex-derivatives","BTCF0:USTF0",1760782157355,0.5108821,106900.0,106890.0,0.31150688]
["bitfinex-derivatives","BTCF0:USTF0",1760782158068,1.2226516,106900.0,106890.0,0.31150688]
["bitfinex-derivatives","BTCF0:USTF0",1760782159266,1.2226516,106900.0,106890.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1760782162070,1.2226516,106900.0,106890.0,0.31148841]
["bitfinex-derivatives","BTCF0:USTF0",1760782162664,1.2226516,106900.0,106890.0,0.31149386]
["bitfinex-derivatives","BTCF0:USTF0",1760782172685,1.2226516,106900.0,106890.0,0.26718386]
["bitfinex-derivatives","BTCF0:USTF0",1760782172883,1.2226516,106900.0,106890.0,0.28909386]
["bitfinex-derivatives","BTCF0:USTF0",1760782173075,1.2226516,106900.0,106890.0,0.26718386]
["bitfinex-derivatives","BTCF0:USTF0",1760782173276,1.2226516,106900.0,106890.0,0.28909386]
["bitfinex-derivatives","BTCF0:USTF0",1760782173678,1.2226516,106900.0,106890.0,0.31117386]
["bitfinex-derivatives","BTCF0:USTF0",1760782174887,1.2226516,106900.0,106890.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760782181087,1.5783716,106900.0,106890.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760782181890,1.2666021,106900.0,106890.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760782182080,1.5783716,106900.0,106890.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760782184386,0.9108821,106900.0,106890.0,0.5557595]
["bitfinex-derivatives","BTCF0:USTF0",1760782184585,0.1159021,106900.0,106890.0,0.6603451]
["bitfinex-derivatives","BTCF0:USTF0",1760782184784,0.4944621,106900.0,106890.0,0.74419902]
["bitfinex-derivatives","BTCF0:USTF0",1760782185184,0.4944621,106900.0,106890.0,0.3375156]
["bitfinex-derivatives","BTCF0:USTF0",1760782185185,0.5075021,106900.0,106890.0,0.3375156]
["bitfinex-derivatives","BTCF0:USTF0",1760782185386,0.5075021,106900.0,106890.0,0.6492851]
["bitfinex-derivatives","BTCF0:USTF0",1760782186086,0.5075021,106900.0,106890.0,1.0100851]
["bitfinex-derivatives","BTCF0:USTF0",1760782186287,0.5075021,106900.0,106890.0,0.6983156]
["bitfinex-derivatives","BTCF0:USTF0",1760782186593,0.5075021,106900.0,106890.0,1.0100851]
["bitfinex-derivatives","BTCF0:USTF0",1760782187992,0.5075021,106900.0,106890.0,1.09393902]
["bitfinex-derivatives","BTCF0:USTF0",1760782189194,0.4944621,106900.0,106890.0,1.10499902]
["bitfinex-derivatives","BTCF0:USTF0",1760782190493,0.4944621,106900.0,106890.0,1.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1760782192686,0.5075021,106900.0,106890.0,1.0100851]
["bitfinex-derivatives","BTCF0:USTF0",1760782192886,0.5075021,106900.0,106890.0,1.0100897]
["bitfinex-derivatives","BTCF0:USTF0",1760782196604,0.5075021,106900.0,106890.0,1.09394362]
["bitfinex-derivatives","BTCF0:USTF0",1760782196902,0.1517021,106900.0,106890.0,1.10500362]
["bitfinex-derivatives","BTCF0:USTF0",1760782197103,0.5074621,106900.0,106890.0,1.10500362]
["bitfinex-derivatives","BTCF0:USTF0",1760782197806,0.5074621,106900.0,106890.0,0.79323412]
["bitfinex-derivatives","BTCF0:USTF0",1760782198102,0.5074621,106900.0,106890.0,1.10500362]
["bitfinex-derivatives","BTCF0:USTF0",1760782199504,0.5074621,106900.0,106890.0,1.10502585]
["bitfinex-derivatives","BTCF0:USTF0",1760782204105,0.5074621,106900.0,106890.0,1.09396585]
["bitfinex-derivatives","BTCF0:USTF0",1760782211509,0.5074621,106900.0,106890.0,0.78217412]
["bitfinex-derivatives","BTCF0:USTF0",1760782211715,0.81925383,106900.0,106890.0,0.68864392]
["bitfinex-derivatives","BTCF0:USTF0",1760782211917,0.81925383,106900.0,106890.0,1.00043565]
["bitfinex-derivatives","BTCF0:USTF0",1760782213016,0.5074621,106900.0,106890.0,1.09396585]
["bitfinex-derivatives","BTCF0:USTF0",1760782213211,0.81925383,106900.0,106890.0,1.09396585]
["bitfinex-derivatives","BTCF0:USTF0",1760782213811,0.81925383,106900.0,106890.0,1.00043565]
["bitfinex-derivatives","BTCF0:USTF0",1760782214116,0.81925383,106900.0,106890.0,0.63963565]
["bitfinex-derivatives","BTCF0:USTF0",1760782215216,0.81925383,106900.0,106890.0,0.55578173]
["bitfinex-derivatives","BTCF0:USTF0",1760782215608,1.49184556,106900.0,106890.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1760782215814,1.18005383,106900.0,106890.0,0.55545173]
["bitfinex-derivatives","BTCF0:USTF0",1760782217518,1.49184556,106900.0,106890.0,0.55545173]
["bitfinex-derivatives","BTCF0:USTF0",1760782217813,1.18005383,106900.0,106890.0,0.55545173]
["bitfinex-derivatives","BTCF0:USTF0",1760782218615,1.49184556,106900.0,106890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760782219320,1.56558218,106900.0,106890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760782219621,1.49184556,106900.0,106890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760782220119,1.89184556,106900.0,106890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760782224135,1.96734005,106900.0,106890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760782224419,2.27913178,106900.0,106890.0,0.19991617]
["bitfinex-derivatives","BTCF0:USTF0",1760782224627,2.30295147,106900.0,106890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760782224922,0.1508878,106870.0,106860.0,0.35572173]
["bitfinex-derivatives","BTCF0:USTF0",1760782225115,0.5066078,106870.0,106860.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760782225511,0.5066078,106870.0,106860.0,0.55572173]
["bitfinex-derivatives","BTCF0:USTF0",1760782225826,0.82822808,106870.0,106860.0,0.55572173]
["bitfinex-derivatives","BTCF0:USTF0",1760782226127,0.82822808,106870.0,106860.0,0.63957565]
["bitfinex-derivatives","BTCF0:USTF0",1760782226516,0.82822808,106870.0,106860.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760782226724,0.82822808,106870.0,106860.0,0.55572173]
["bitfinex-derivatives","BTCF0:USTF0",1760782226935,0.82822808,106870.0,106860.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1760782227231,0.82822808,106870.0,106860.0,0.55772173]
["bitfinex-derivatives","BTCF0:USTF0",1760782227927,0.82822808,106870.0,106860.0,0.64157565]
["bitfinex-derivatives","BTCF0:USTF0",1760782228127,0.82822808,106870.0,106860.0,0.55772173]
["bitfinex-derivatives","BTCF0:USTF0",1760782230026,0.82822808,106870.0,106860.0,0.65127823]
["bitfinex-derivatives","BTCF0:USTF0",1760782230227,0.51643635,106870.0,106860.0,0.96306996]
["bitfinex-derivatives","BTCF0:USTF0",1760782230631,0.51643635,106870.0,106860.0,1.32386996]
["bitfinex-derivatives","BTCF0:USTF0",1760782232329,0.51643635,106870.0,106860.0,0.7002865]
["bitfinex-derivatives","BTCF0:USTF0",1760782232524,0.51643635,106870.0,106860.0,1.32386996]
["bitfinex-derivatives","BTCF0:USTF0",1760782232724,0.50349635,106870.0,106860.0,1.33492996]
["bitfinex-derivatives","BTCF0:USTF0",1760782233331,0.51643635,106870.0,106860.0,1.33492996]
["bitfinex-derivatives","BTCF0:USTF0",1760782233727,0.51643635,106870.0,106860.0,1.32386996]
["bitfinex-derivatives","BTCF0:USTF0",1760782235522,0.51643635,106870.0,106860.0,1.23031346]
["bitfinex-derivatives","BTCF0:USTF0",1760782238235,0.82822808,106870.0,106860.0,1.23031346]
["bitfinex-derivatives","BTCF0:USTF0",1760782238736,0.82822808,106870.0,106860.0,0.86951346]
["bitfinex-derivatives","BTCF0:USTF0",1760782239237,0.82822808,106870.0,106860.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1760782239637,0.82822808,106870.0,106860.0,0.86951346]
["bitfinex-derivatives","BTCF0:USTF0",1760782241339,0.82822808,106870.0,106860.0,0.55772173]
["bitfinex-derivatives","BTCF0:USTF0",1760782245243,0.82822808,106870.0,106860.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1760782245546,0.82822808,106870.0,106860.0,0.55772173]
["bitfinex-derivatives","BTCF0:USTF0",1760782245738,0.82822808,106870.0,106860.0,0.64157565]
["bitfinex-derivatives","BTCF0:USTF0",1760782246132,0.82822808,106870.0,106860.0,0.32978392]
["bitfinex-derivatives","BTCF0:USTF0",1760782246342,0.82822808,106870.0,106860.0,0.64157565]
["bitfinex-derivatives","BTCF0:USTF0",1760782246537,0.82822808,106870.0,106860.0,0.32978392]
["bitfinex-derivatives","BTCF0:USTF0",1760782246845,0.82822808,106870.0,106860.0,0.64157565]
["bitfinex-derivatives","BTCF0:USTF0",1760782248846,0.82822808,106870.0,106860.0,0.32978392]
["bitfinex-derivatives","BTCF0:USTF0",1760782249050,0.82822808,106870.0,106860.0,0.64157565]
["bitfinex-derivatives","BTCF0:USTF0",1760782250948,0.82822808,106870.0,106860.0,0.95336738]
["bitfinex-derivatives","BTCF0:USTF0",1760782252951,0.82822808,106870.0,106860.0,0.32978392]
["bitfinex-derivatives","BTCF0:USTF0",1760782253151,0.82822808,106870.0,106860.0,0.95336738]
["bitfinex-derivatives","BTCF0:USTF0",1760782253351,0.82822808,106870.0,106860.0,0.64157565]
["bitfinex-derivatives","BTCF0:USTF0",1760782254245,0.82822808,106870.0,106860.0,0.95336738]
["bitfinex-derivatives","BTCF0:USTF0",1760782257762,0.51643635,106870.0,106860.0,0.95336738]
["bitfinex-derivatives","BTCF0:USTF0",1760782257958,0.82822808,106870.0,106860.0,0.95336738]
["bitfinex-derivatives","BTCF0:USTF0",1760782259358,0.51643635,106870.0,106860.0,0.64177868]
["bitfinex-derivatives","BTCF0:USTF0",1760782266672,0.51643635,106870.0,106860.0,0.32978392]
["bitfinex-derivatives","BTCF0:USTF0",1760782266866,0.51643635,106870.0,106860.0,0.64177868]
["bitfinex-derivatives","BTCF0:USTF0",1760782269372,0.51643635,106870.0,106860.0,0.32978392]
["bitfinex-derivatives","BTCF0:USTF0",1760782269570,0.51643635,106870.0,106860.0,0.64177868]
["bitfinex-derivatives","BTCF0:USTF0",1760782269872,0.51643635,106870.0,106860.0,0.32978392]
["bitfinex-derivatives","BTCF0:USTF0",1760782270072,0.51643635,106870.0,106860.0,0.64177868]
["bitfinex-derivatives","BTCF0:USTF0",1760782286892,0.51643635,106870.0,106860.0,0.32978392]
["bitfinex-derivatives","BTCF0:USTF0",1760782287093,0.51643635,106870.0,106860.0,0.64177868]
["bitfinex-derivatives","BTCF0:USTF0",1760782294098,0.51643635,106870.0,106860.0,0.55792476]
["bitfinex-derivatives","BTCF0:USTF0",1760782299703,0.51643635,106870.0,106860.0,0.64177868]
["bitfinex-derivatives","BTCF0:USTF0",1760782303401,0.51643635,106870.0,106860.0,2.14177868]
["bitfinex-derivatives","BTCF0:USTF0",1760782315613,0.51643635,106870.0,106860.0,1.82978392]
["bitfinex-derivatives","BTCF0:USTF0",1760782315802,0.51643635,106870.0,106860.0,2.14177868]
["bitfinex-derivatives","BTCF0:USTF0",1760782319414,0.82843912,106870.0,106860.0,2.45378946]
["bitfinex-derivatives","BTCF0:USTF0",1760782320609,0.82843912,106870.0,106860.0,1.82978392]
["bitfinex-derivatives","BTCF0:USTF0",1760782320809,0.82843912,106870.0,106860.0,2.14178669]
["bitfinex-derivatives","BTCF0:USTF0",1760782321412,0.82843912,106870.0,106860.0,1.82978392]
["bitfinex-derivatives","BTCF0:USTF0",1760782321606,0.82843912,106870.0,106860.0,2.14178669]
["bitfinex-derivatives","BTCF0:USTF0",1760782324714,0.82843912,106870.0,106860.0,2.45378946]
["bitfinex-derivatives","BTCF0:USTF0",1760782325013,0.82843912,106870.0,106860.0,2.14178669]
["bitfinex-derivatives","BTCF0:USTF0",1760782336422,0.51643635,106870.0,106860.0,2.45378946]
["bitfinex-derivatives","BTCF0:USTF0",1760782336621,0.82843912,106870.0,106860.0,2.14178669]
["bitfinex-derivatives","BTCF0:USTF0",1760782337619,0.50349635,106870.0,106860.0,2.45378946]
["bitfinex-derivatives","BTCF0:USTF0",1760782337826,0.50349635,106870.0,106860.0,2.82564946]
["bitfinex-derivatives","BTCF0:USTF0",1760782338326,0.50349635,106870.0,106860.0,2.20164392]
["bitfinex-derivatives","BTCF0:USTF0",1760782338526,0.50349635,106870.0,106860.0,2.82564946]
["bitfinex-derivatives","BTCF0:USTF0",1760782344340,0.50349635,106870.0,106860.0,2.46484946]
["bitfinex-derivatives","BTCF0:USTF0",1760782344533,0.50349635,106870.0,106860.0,2.82564946]
["bitfinex-derivatives","BTCF0:USTF0",1760782348140,0.50349635,106870.0,106860.0,2.20164392]
["bitfinex-derivatives","BTCF0:USTF0",1760782348340,0.50349635,106870.0,106860.0,2.82564946]
["bitfinex-derivatives","BTCF0:USTF0",1760782350037,0.50349635,106870.0,106860.0,2.20164392]
["bitfinex-derivatives","BTCF0:USTF0",1760782350234,0.50349635,106870.0,106860.0,2.82564946]
["bitfinex-derivatives","BTCF0:USTF0",1760782351841,0.81549912,106870.0,106860.0,2.82564946]
["bitfinex-derivatives","BTCF0:USTF0",1760782352037,0.50349635,106870.0,106860.0,2.82564946]
["bitfinex-derivatives","BTCF0:USTF0",1760782352238,0.82833912,106870.0,106860.0,2.81458946]
["bitfinex-derivatives","BTCF0:USTF0",1760782354240,0.81549912,106870.0,106860.0,2.82564946]
["bitfinex-derivatives","BTCF0:USTF0",1760782354649,0.81549912,106870.0,106860.0,2.20164392]
["bitfinex-derivatives","BTCF0:USTF0",1760782354945,0.50349635,106870.0,106860.0,2.82564946]
["bitfinex-derivatives","BTCF0:USTF0",1760782357246,0.45909635,106870.0,106860.0,2.82564946]
["bitfinex-derivatives","BTCF0:USTF0",1760782359748,0.45909635,106870.0,106860.0,2.74179554]
["bitfinex-derivatives","BTCF0:USTF0",1760782361144,0.45909635,106870.0,106860.0,1.33535204]
["bitfinex-derivatives","BTCF0:USTF0",1760782361649,0.45909635,106870.0,106860.0,2.83535204]
["bitfinex-derivatives","BTCF0:USTF0",1760782366055,0.47277635,106870.0,106860.0,2.11779]
["bitfinex-derivatives","BTCF0:USTF0",1760782366255,0.47277635,106870.0,106860.0,2.74179554]
["bitfinex-derivatives","BTCF0:USTF0",1760782366256,0.45909635,106870.0,106860.0,2.74179554]
["bitfinex-derivatives","BTCF0:USTF0",1760782366556,0.45909635,106870.0,106860.0,2.83535204]
["bitfinex-derivatives","BTCF0:USTF0",1760782368255,0.45909635,106870.0,106860.0,1.33535204]
["bitfinex-derivatives","BTCF0:USTF0",1760782369558,0.45909635,106870.0,106860.0,1.41944291]
["bitfinex-derivatives","BTCF0:USTF0",1760782369758,0.45909635,106870.0,106860.0,1.33535204]
["bitfinex-derivatives","BTCF0:USTF0",1760782373263,0.50375635,106870.0,106860.0,1.33535204]
["bitfinex-derivatives","BTCF0:USTF0",1760782380369,0.51743635,106870.0,106860.0,1.33535204]
["bitfinex-derivatives","BTCF0:USTF0",1760782381469,0.51743635,106870.0,106860.0,1.14105275]
["bitfinex-derivatives","BTCF0:USTF0",1760782383668,0.51743635,106870.0,106860.0,1.03643625]
["bitfinex-derivatives","BTCF0:USTF0",1760782383870,0.51743635,106870.0,106860.0,0.91870903]
["bitfinex-derivatives","BTCF0:USTF0",1760782384170,0.51743635,106870.0,106860.0,1.00280796]
["bitfinex-derivatives","BTCF0:USTF0",1760782391074,0.51743635,106870.0,106860.0,1.09636446]
["bitfinex-derivatives","BTCF0:USTF0",1760782393375,0.51743635,106870.0,106860.0,1.00280796]
["bitfinex-derivatives","BTCF0:USTF0",1760782395876,0.51743635,106870.0,106860.0,0.64200796]
["bitfinex-derivatives","BTCF0:USTF0",1760782396076,0.51743635,106870.0,106860.0,1.00280796]
["bitfinex-derivatives","BTCF0:USTF0",1760782397277,0.51743635,106870.0,106860.0,0.64200796]
["bitfinex-derivatives","BTCF0:USTF0",1760782409682,0.51743635,106870.0,106860.0,0.33002893]
["bitfinex-derivatives","BTCF0:USTF0",1760782409881,0.51743635,106870.0,106860.0,0.64200796]
["bitfinex-derivatives","BTCF0:USTF0",1760782410185,0.51743635,106870.0,106860.0,0.33002893]
["bitfinex-derivatives","BTCF0:USTF0",1760782410389,0.51743635,106870.0,106860.0,0.64200796]
["bitfinex-derivatives","BTCF0:USTF0",1760782417688,0.51743635,106870.0,106860.0,0.33002893]
["bitfinex-derivatives","BTCF0:USTF0",1760782417891,0.51743635,106870.0,106860.0,0.64200796]
["bitfinex-derivatives","BTCF0:USTF0",1760782419992,0.51743635,106870.0,106860.0,0.33002893]
["bitfinex-derivatives","BTCF0:USTF0",1760782420192,0.51743635,106870.0,106860.0,0.64200796]
["bitfinex-derivatives","BTCF0:USTF0",1760782429205,0.51743635,106870.0,106860.0,0.33002893]
["bitfinex-derivatives","BTCF0:USTF0",1760782429404,0.51743635,106870.0,106860.0,1.83002893]
["bitfinex-derivatives","BTCF0:USTF0",1760782429608,0.51743635,106870.0,106860.0,2.05790903]
["bitfinex-derivatives","BTCF0:USTF0",1760782431606,0.51743635,106870.0,106860.0,1.74593]
["bitfinex-derivatives","BTCF0:USTF0",1760782431806,0.51743635,106870.0,106860.0,2.05790903]
["bitfinex-derivatives","BTCF0:USTF0",1760782432609,0.51743635,106870.0,106860.0,1.74593]
["bitfinex-derivatives","BTCF0:USTF0",1760782432799,0.51743635,106870.0,106860.0,2.05790903]
["bitfinex-derivatives","BTCF0:USTF0",1760782435007,0.51743635,106870.0,106860.0,2.14200796]
["bitfinex-derivatives","BTCF0:USTF0",1760782441517,1.19024501,106870.0,106860.0,2.14203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782442322,1.19024501,106870.0,106860.0,1.83002893]
["bitfinex-derivatives","BTCF0:USTF0",1760782442621,1.19024501,106870.0,106860.0,2.14203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782443214,1.19024501,106870.0,106860.0,0.64203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782455013,1.19024501,106870.0,106860.0,0.95404625]
["bitfinex-derivatives","BTCF0:USTF0",1760782455326,1.19024501,106870.0,106860.0,0.64203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782458030,0.82944501,106870.0,106860.0,0.64203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782459535,0.51743635,106870.0,106860.0,0.64203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782459733,0.82944501,106870.0,106860.0,0.64203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782464239,0.51743635,106870.0,106860.0,0.64203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782464536,0.82944501,106870.0,106860.0,0.64203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782474240,0.51743635,106870.0,106860.0,0.64203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782474545,0.82944501,106870.0,106860.0,0.64203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782475248,0.51743635,106870.0,106860.0,0.64203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782475550,0.82944501,106870.0,106860.0,0.64203759]
["bitfinex-derivatives","BTCF0:USTF0",1760782481654,0.82944501,106870.0,106860.0,0.73559309]
["bitfinex-derivatives","BTCF0:USTF0",1760782481851,0.00982855,106870.0,106860.0,1.41946175]
["bitfinex-derivatives","BTCF0:USTF0",1760782482046,0.35568,106870.0,106860.0,1.33536282]
["bitfinex-derivatives","BTCF0:USTF0",1760782482253,0.36526302,106870.0,106860.0,1.45309004]
["bitfinex-derivatives","BTCF0:USTF0",1760782482854,0.4492267,106870.0,106860.0,1.45309004]
["bitfinex-derivatives","BTCF0:USTF0",1760782483659,0.4492267,106870.0,106860.0,1.53721327]
["bitfinex-derivatives","BTCF0:USTF0",1760782483958,0.35568,106870.0,106860.0,1.41948595]
["bitfinex-derivatives","BTCF0:USTF0",1760782484154,0.4492267,106870.0,106860.0,1.41948595]
["bitfinex-derivatives","BTCF0:USTF0",1760782484855,0.02297,106880.0,106870.0,0.1513666]
["bitfinex-derivatives","BTCF0:USTF0",1760782485061,0.4721854,106890.0,106880.0,0.1454679]
["bitfinex-derivatives","BTCF0:USTF0",1760782485251,0.4815995,106890.0,106880.0,0.96948522]
["bitfinex-derivatives","BTCF0:USTF0",1760782485760,0.4815995,106890.0,106880.0,1.33028522]
["bitfinex-derivatives","BTCF0:USTF0",1760782486862,0.1029495,106890.0,106880.0,1.33028522]
["bitfinex-derivatives","BTCF0:USTF0",1760782487067,0.4586295,106890.0,106880.0,1.33028522]
["bitfinex-derivatives","BTCF0:USTF0",1760782487367,0.76134315,106900.0,106890.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1760782487368,0.56582849,106900.0,106890.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1760782487564,0.19198849,106900.0,106890.0,0.65708776]
["bitfinex-derivatives","BTCF0:USTF0",1760782487760,0.54766849,106900.0,106890.0,0.65708776]
["bitfinex-derivatives","BTCF0:USTF0",1760782487955,0.55740987,106900.0,106890.0,0.65708776]
["bitfinex-derivatives","BTCF0:USTF0",1760782488861,0.10326168,106900.0,106890.0,1.01788776]
["bitfinex-derivatives","BTCF0:USTF0",1760782489056,0.45894168,106900.0,106890.0,1.01788776]
["bitfinex-derivatives","BTCF0:USTF0",1760782489464,0.4492003,106900.0,106890.0,1.01788776]
["bitfinex-derivatives","BTCF0:USTF0",1760782489865,0.0935203,106900.0,106890.0,1.01788776]
["bitfinex-derivatives","BTCF0:USTF0",1760782490067,0.4771153,106920.0,106910.0,0.1384214]
["bitfinex-derivatives","BTCF0:USTF0",1760782490266,0.4771153,106920.0,106910.0,0.56982866]
["bitfinex-derivatives","BTCF0:USTF0",1760782490464,0.78912396,106920.0,106910.0,0.56982866]
["bitfinex-derivatives","BTCF0:USTF0",1760782490666,0.81130396,106920.0,106910.0,0.56982866]
["bitfinex-derivatives","BTCF0:USTF0",1760782490866,0.4992953,106920.0,106910.0,0.56982866]
["bitfinex-derivatives","BTCF0:USTF0",1760782491066,0.4771153,106920.0,106910.0,0.56982866]
["bitfinex-derivatives","BTCF0:USTF0",1760782491261,0.4771153,106920.0,106910.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1760782491466,0.4781153,106920.0,106910.0,0.56982866]
["bitfinex-derivatives","BTCF0:USTF0",1760782491759,0.48748378,106920.0,106910.0,0.56982866]
["bitfinex-derivatives","BTCF0:USTF0",1760782492163,0.48848378,106920.0,106910.0,0.56982866]
["bitfinex-derivatives","BTCF0:USTF0",1760782492368,0.48748378,106920.0,106910.0,0.56982866]
["bitfinex-derivatives","BTCF0:USTF0",1760782492563,0.48648378,106920.0,106910.0,0.56982866]
["bitfinex-derivatives","BTCF0:USTF0",1760782492771,0.83415244,106920.0,106910.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1760782492969,0.83415244,106920.0,106910.0,0.55691866]
["bitfinex-derivatives","BTCF0:USTF0",1760782493770,0.83415244,106920.0,106910.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1760782494769,0.83415244,106920.0,106910.0,0.55691866]
["bitfinex-derivatives","BTCF0:USTF0",1760782495571,1.5069611,106920.0,106910.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1760782496873,1.19495244,106920.0,106910.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1760782497874,1.5069611,106920.0,106910.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1760782499480,1.9069611,106920.0,106910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760782501374,1.59475545,106920.0,106910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760782501571,1.90656712,106920.0,106910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760782503979,1.90656712,106920.0,106910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760782504176,0.1521556,106890.0,106880.0,0.85407085]
["bitfinex-derivatives","BTCF0:USTF0",1760782504372,0.1521556,106890.0,106880.0,1.05407085]
["bitfinex-derivatives","BTCF0:USTF0",1760782504577,0.1521556,106890.0,106880.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1760782505082,0.1521556,106890.0,106880.0,0.31186194]
["bitfinex-derivatives","BTCF0:USTF0",1760782505585,0.1521556,106890.0,106880.0,0.31286194]
["bitfinex-derivatives","BTCF0:USTF0",1760782506682,0.1521556,106890.0,106880.0,0.40639624]
["bitfinex-derivatives","BTCF0:USTF0",1760782507282,0.1521556,106890.0,106880.0,0.31386194]
["bitfinex-derivatives","BTCF0:USTF0",1760782507889,0.82476727,106890.0,106880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760782508187,0.82476727,106890.0,106880.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1760782508587,0.5129556,106890.0,106880.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1760782508782,0.82476727,106890.0,106880.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1760782510480,0.82476727,106890.0,106880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760782510886,1.22476727,106890.0,106880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760782512184,0.9129556,106890.0,106880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760782512384,1.22476727,106890.0,106880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760782512784,1.22476727,106890.0,106880.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1760782515886,1.22476727,106890.0,106880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760782517091,0.82476727,106890.0,106880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760782517291,0.82476727,106890.0,106880.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1760782523196,0.5129556,106890.0,106880.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1760782523393,0.5129556,106890.0,106880.0,0.65180597]
["bitfinex-derivatives","BTCF0:USTF0",1760782523394,0.1299756,106890.0,106880.0,0.65180597]
["bitfinex-derivatives","BTCF0:USTF0",1760782523601,0.0935256,106890.0,106880.0,0.65882597]
["bitfinex-derivatives","BTCF0:USTF0",1760782523786,0.4492856,106890.0,106880.0,0.72577791]
["bitfinex-derivatives","BTCF0:USTF0",1760782523986,0.4723956,106890.0,106880.0,0.63224361]
["bitfinex-derivatives","BTCF0:USTF0",1760782524189,0.5069756,106890.0,106880.0,0.62522361]
["bitfinex-derivatives","BTCF0:USTF0",1760782524796,0.5069756,106890.0,106880.0,0.31341194]
["bitfinex-derivatives","BTCF0:USTF0",1760782526199,0.5069756,106890.0,106880.0,0.62522361]
["bitfinex-derivatives","BTCF0:USTF0",1760782527812,0.5069756,106890.0,106880.0,0.31341194]
["bitfinex-derivatives","BTCF0:USTF0",1760782528309,0.5069756,106890.0,106880.0,0.62522361]
["bitfinex-derivatives","BTCF0:USTF0",1760782530308,0.5069756,106890.0,106880.0,0.31341194]
["bitfinex-derivatives","BTCF0:USTF0",1760782530900,0.5069756,106890.0,106880.0,0.62522361]
["bitfinex-derivatives","BTCF0:USTF0",1760782533407,0.5069756,106890.0,106880.0,0.31341194]
["bitfinex-derivatives","BTCF0:USTF0",1760782534202,0.5069756,106890.0,106880.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1760782534411,0.5069756,106890.0,106880.0,0.55827167]
["bitfinex-derivatives","BTCF0:USTF0",1760782536211,0.5069756,106890.0,106880.0,0.65180597]
["bitfinex-derivatives","BTCF0:USTF0",1760782536510,0.5069756,106890.0,106880.0,0.73590166]
["bitfinex-derivatives","BTCF0:USTF0",1760782538911,0.5069756,106890.0,106880.0,0.65180597]
["bitfinex-derivatives","BTCF0:USTF0",1760782540409,0.5069756,106890.0,106880.0,0.73590166]
["bitfinex-derivatives","BTCF0:USTF0",1760782541002,0.5069756,106890.0,106880.0,0.42408999]
["bitfinex-derivatives","BTCF0:USTF0",1760782541203,0.5069756,106890.0,106880.0,0.74292166]
["bitfinex-derivatives","BTCF0:USTF0",1760782542612,0.5069756,106890.0,106880.0,0.42408999]
["bitfinex-derivatives","BTCF0:USTF0",1760782542813,0.5069756,106890.0,106880.0,0.73590166]
["bitfinex-derivatives","BTCF0:USTF0",1760782544309,0.5069756,106890.0,106880.0,0.42408999]
["bitfinex-derivatives","BTCF0:USTF0",1760782546121,0.5069756,106890.0,106880.0,0.73590166]
["bitfinex-derivatives","BTCF0:USTF0",1760782548719,0.5069756,106890.0,106880.0,0.64236736]
["bitfinex-derivatives","BTCF0:USTF0",1760782548910,0.5069756,106890.0,106880.0,0.33055569]
["bitfinex-derivatives","BTCF0:USTF0",1760782553020,0.8677756,106890.0,106880.0,0.33055569]
["bitfinex-derivatives","BTCF0:USTF0",1760782554318,0.5069756,106890.0,106880.0,0.33055569]
["bitfinex-derivatives","BTCF0:USTF0",1760782561342,0.81886959,106890.0,106880.0,0.64244968]
["bitfinex-derivatives","BTCF0:USTF0",1760782564237,0.81886959,106890.0,106880.0,0.33055569]
["bitfinex-derivatives","BTCF0:USTF0",1760782564437,0.81886959,106890.0,106880.0,0.64244968]
["bitfinex-derivatives","BTCF0:USTF0",1760782565044,0.81886959,106890.0,106880.0,0.33055569]
["bitfinex-derivatives","BTCF0:USTF0",1760782565239,0.81886959,106890.0,106880.0,0.64244968]
["bitfinex-derivatives","BTCF0:USTF0",1760782569042,0.81886959,106890.0,106880.0,0.33055569]
["bitfinex-derivatives","BTCF0:USTF0",1760782569243,0.81886959,106890.0,106880.0,0.64244968]
["bitfinex-derivatives","BTCF0:USTF0",1760782570245,0.5069756,106890.0,106880.0,0.64244968]
["bitfinex-derivatives","BTCF0:USTF0",1760782570445,0.81886959,106890.0,106880.0,0.33055569]
["bitfinex-derivatives","BTCF0:USTF0",1760782570646,0.81886959,106890.0,106880.0,0.64244968]
["bitfinex-derivatives","BTCF0:USTF0",1760782572045,0.81886959,106890.0,106880.0,0.33055569]
["bitfinex-derivatives","BTCF0:USTF0",1760782572348,0.81886959,106890.0,106880.0,0.64244968]
["bitfinex-derivatives","BTCF0:USTF0",1760782583548,0.81886959,106890.0,106880.0,0.33055569]
["bitfinex-derivatives","BTCF0:USTF0",1760782583847,1.17966959,106890.0,106880.0,0.31368157]
["bitfinex-derivatives","BTCF0:USTF0",1760782586152,1.17966959,106890.0,106880.0,0.31346157]
["bitfinex-derivatives","BTCF0:USTF0",1760782588746,1.17966959,106890.0,106880.0,0.26922157]
["bitfinex-derivatives","BTCF0:USTF0",1760782589748,1.17966959,106890.0,106880.0,0.31346157]
["bitfinex-derivatives","BTCF0:USTF0",1760782593656,1.89156358,106890.0,106880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760782593848,1.89156358,106890.0,106880.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1760782594047,0.1508129,106870.0,106860.0,0.5579569]
["bitfinex-derivatives","BTCF0:USTF0",1760782594256,1.17922689,106870.0,106860.0,0.56613399]
["bitfinex-derivatives","BTCF0:USTF0",1760782595457,1.17922689,106870.0,106860.0,0.56713399]
["bitfinex-derivatives","BTCF0:USTF0",1760782596546,0.81842689,106870.0,106860.0,0.56713399]
["bitfinex-derivatives","BTCF0:USTF0",1760782596754,0.82800483,106870.0,106860.0,0.56713399]
["bitfinex-derivatives","BTCF0:USTF0",1760782597458,0.82800483,106870.0,106860.0,0.56813399]
["bitfinex-derivatives","BTCF0:USTF0",1760782597660,0.82800483,106870.0,106860.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1760782597958,0.82800483,106870.0,106860.0,0.56813399]
["bitfinex-derivatives","BTCF0:USTF0",1760782600265,0.82800483,106870.0,106860.0,0.34033569]
["bitfinex-derivatives","BTCF0:USTF0",1760782600564,0.82800483,106870.0,106860.0,0.65222968]
["bitfinex-derivatives","BTCF0:USTF0",1760782601066,0.82800483,106870.0,106860.0,0.56813399]
["bitfinex-derivatives","BTCF0:USTF0",1760782601268,1.18880483,106870.0,106860.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760782602462,1.18880483,106870.0,106860.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760782602667,1.18880483,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782604467,1.50069882,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782604663,1.18880483,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782606272,1.90069882,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782606471,0.0935546,106860.0,106850.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1760782606657,0.1510421,106840.0,106830.0,0.13198342]
["bitfinex-derivatives","BTCF0:USTF0",1760782606971,0.8676821,106840.0,106830.0,0.56978172]
["bitfinex-derivatives","BTCF0:USTF0",1760782607173,1.17957609,106840.0,106830.0,0.56978172]
["bitfinex-derivatives","BTCF0:USTF0",1760782607365,1.17957609,106840.0,106830.0,0.25788773]
["bitfinex-derivatives","BTCF0:USTF0",1760782607567,1.17957609,106840.0,106830.0,0.56978172]
["bitfinex-derivatives","BTCF0:USTF0",1760782608073,1.17957609,106840.0,106830.0,0.57078172]
["bitfinex-derivatives","BTCF0:USTF0",1760782608466,1.17957609,106840.0,106830.0,0.57178172]
["bitfinex-derivatives","BTCF0:USTF0",1760782608772,0.8676821,106840.0,106830.0,0.25988773]
["bitfinex-derivatives","BTCF0:USTF0",1760782608981,0.8676821,106840.0,106830.0,0.66536252]
["bitfinex-derivatives","BTCF0:USTF0",1760782609165,0.04475,106840.0,106830.0,1.75072651]
["bitfinex-derivatives","BTCF0:USTF0",1760782609468,0.4942021,106840.0,106830.0,1.34525172]
["bitfinex-derivatives","BTCF0:USTF0",1760782609970,0.81881609,106840.0,106830.0,0.97178172]
["bitfinex-derivatives","BTCF0:USTF0",1760782610170,0.81881609,106840.0,106830.0,0.65988773]
["bitfinex-derivatives","BTCF0:USTF0",1760782610766,0.81881609,106840.0,106830.0,0.57178172]
["bitfinex-derivatives","BTCF0:USTF0",1760782611171,0.81881609,106840.0,106830.0,0.25988773]
["bitfinex-derivatives","BTCF0:USTF0",1760782611367,0.81881609,106840.0,106830.0,0.57178172]
["bitfinex-derivatives","BTCF0:USTF0",1760782614973,0.5069221,106840.0,106830.0,0.57178172]
["bitfinex-derivatives","BTCF0:USTF0",1760782615271,0.81881609,106840.0,106830.0,0.57178172]
["bitfinex-derivatives","BTCF0:USTF0",1760782617175,0.81881609,106840.0,106830.0,0.25988773]
["bitfinex-derivatives","BTCF0:USTF0",1760782617376,0.81881609,106840.0,106830.0,0.57178172]
["bitfinex-derivatives","BTCF0:USTF0",1760782617674,0.5069221,106840.0,106830.0,0.57178172]
["bitfinex-derivatives","BTCF0:USTF0",1760782617866,0.81881609,106840.0,106830.0,0.57178172]
["bitfinex-derivatives","BTCF0:USTF0",1760782618967,1.49151008,106840.0,106830.0,0.23858773]
["bitfinex-derivatives","BTCF0:USTF0",1760782619168,1.49151008,106840.0,106830.0,0.21674773]
["bitfinex-derivatives","BTCF0:USTF0",1760782621364,1.89151008,106840.0,106830.0,0.21674773]
["bitfinex-derivatives","BTCF0:USTF0",1760782621580,2.20340407,106840.0,106830.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1760782621773,2.20340407,106840.0,106830.0,0.19000003]
["bitfinex-derivatives","BTCF0:USTF0",1760782622067,1.89151008,106840.0,106830.0,0.19000003]
["bitfinex-derivatives","BTCF0:USTF0",1760782622581,1.8915777,106840.0,106830.0,0.19000003]
["bitfinex-derivatives","BTCF0:USTF0",1760782623382,1.58009126,106840.0,106830.0,0.19000003]
["bitfinex-derivatives","BTCF0:USTF0",1760782624365,1.58109126,106840.0,106830.0,0.19000003]
["bitfinex-derivatives","BTCF0:USTF0",1760782624567,1.58109126,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760782625588,1.58209126,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760782626777,1.18209126,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760782628381,1.18209126,106840.0,106830.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1760782628990,1.18225126,106840.0,106830.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1760782629984,1.18225126,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760782631190,1.20727395,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760782632981,1.20727795,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760782633687,1.60727795,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760782634886,1.29497641,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760782635080,1.60727795,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760782637092,1.20727795,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760782639590,1.20727795,106840.0,106830.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1760782639793,1.20739795,106840.0,106830.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1760782641397,1.20739795,106840.0,106830.0,1.04006254]
["bitfinex-derivatives","BTCF0:USTF0",1760782641398,0.15310972,106840.0,106830.0,1.04006254]
["bitfinex-derivatives","BTCF0:USTF0",1760782641602,0.50934972,106840.0,106830.0,1.05112254]
["bitfinex-derivatives","BTCF0:USTF0",1760782641795,0.15310972,106840.0,106830.0,1.05112254]
["bitfinex-derivatives","BTCF0:USTF0",1760782642105,0.49662972,106840.0,106830.0,1.05112254]
["bitfinex-derivatives","BTCF0:USTF0",1760782643099,0.14038972,106840.0,106830.0,1.05112254]
["bitfinex-derivatives","BTCF0:USTF0",1760782643301,0.49662972,106840.0,106830.0,1.05112254]
["bitfinex-derivatives","BTCF0:USTF0",1760782643601,0.49658972,106840.0,106830.0,1.05112254]
["bitfinex-derivatives","BTCF0:USTF0",1760782643800,0.14038972,106840.0,106830.0,1.05112254]
["bitfinex-derivatives","BTCF0:USTF0",1760782643986,0.49658972,106840.0,106830.0,1.05112254]
["bitfinex-derivatives","BTCF0:USTF0",1760782651309,0.49658972,106840.0,106830.0,1.41192254]
["bitfinex-derivatives","BTCF0:USTF0",1760782657919,0.50983972,106840.0,106830.0,1.41192254]
["bitfinex-derivatives","BTCF0:USTF0",1760782659312,0.50983972,106840.0,106830.0,1.40086254]
["bitfinex-derivatives","BTCF0:USTF0",1760782660416,0.82214126,106840.0,106830.0,0.99498]
["bitfinex-derivatives","BTCF0:USTF0",1760782663119,0.82214126,106840.0,106830.0,1.088561]
["bitfinex-derivatives","BTCF0:USTF0",1760782663317,0.50983972,106840.0,106830.0,1.088561]
["bitfinex-derivatives","BTCF0:USTF0",1760782663712,0.50983972,106840.0,106830.0,1.40086254]
["bitfinex-derivatives","BTCF0:USTF0",1760782664821,0.50983972,106840.0,106830.0,1.088561]
["bitfinex-derivatives","BTCF0:USTF0",1760782668228,0.50983972,106840.0,106830.0,1.17265669]
["bitfinex-derivatives","BTCF0:USTF0",1760782668531,0.82214126,106840.0,106830.0,1.17265669]
["bitfinex-derivatives","BTCF0:USTF0",1760782668724,0.50983972,106840.0,106830.0,1.17265669]
["bitfinex-derivatives","BTCF0:USTF0",1760782674034,0.50983972,106840.0,106830.0,1.07907569]
["bitfinex-derivatives","BTCF0:USTF0",1760782677842,0.50983972,106840.0,106830.0,0.71827569]
["bitfinex-derivatives","BTCF0:USTF0",1760782679536,0.82214126,106840.0,106830.0,0.71827569]
["bitfinex-derivatives","BTCF0:USTF0",1760782681841,0.82214126,106840.0,106830.0,0.63418]
["bitfinex-derivatives","BTCF0:USTF0",1760782683442,0.82204008,106840.0,106830.0,0.94638036]
["bitfinex-derivatives","BTCF0:USTF0",1760782683844,1.13424044,106840.0,106830.0,0.94638036]
["bitfinex-derivatives","BTCF0:USTF0",1760782684044,0.50983972,106840.0,106830.0,1.13511635]
["bitfinex-derivatives","BTCF0:USTF0",1760782684350,0.49658972,106840.0,106830.0,1.13511635]
["bitfinex-derivatives","BTCF0:USTF0",1760782685637,0.49658972,106840.0,106830.0,0.7388203]
["bitfinex-derivatives","BTCF0:USTF0",1760782685837,0.49658972,106840.0,106830.0,1.05102066]
["bitfinex-derivatives","BTCF0:USTF0",1760782686946,0.49658972,106840.0,106830.0,0.65102066]
["bitfinex-derivatives","BTCF0:USTF0",1760782687144,0.51037972,106840.0,106830.0,0.65102066]
["bitfinex-derivatives","BTCF0:USTF0",1760782688346,0.51037972,106840.0,106830.0,1.01182066]
["bitfinex-derivatives","BTCF0:USTF0",1760782688547,0.51037972,106840.0,106830.0,1.09591635]
["bitfinex-derivatives","BTCF0:USTF0",1760782689850,0.49658972,106840.0,106830.0,1.09591635]
["bitfinex-derivatives","BTCF0:USTF0",1760782694756,0.50976972,106840.0,106830.0,1.01182066]
["bitfinex-derivatives","BTCF0:USTF0",1760782694955,0.50976972,106840.0,106830.0,1.00076066]
["bitfinex-derivatives","BTCF0:USTF0",1760782695356,0.82197008,106840.0,106830.0,1.00076066]
["bitfinex-derivatives","BTCF0:USTF0",1760782696363,0.50976972,106840.0,106830.0,1.00076066]
["bitfinex-derivatives","BTCF0:USTF0",1760782696564,0.82197008,106840.0,106830.0,1.00076066]
["bitfinex-derivatives","BTCF0:USTF0",1760782699161,0.82197008,106840.0,106830.0,1.08485635]
["bitfinex-derivatives","BTCF0:USTF0",1760782699465,0.82197008,106840.0,106830.0,1.01182066]
["bitfinex-derivatives","BTCF0:USTF0",1760782701756,0.82197008,106840.0,106830.0,0.6885603]
["bitfinex-derivatives","BTCF0:USTF0",1760782702067,0.82197008,106840.0,106830.0,1.00076066]
["bitfinex-derivatives","BTCF0:USTF0",1760782703465,0.50976972,106840.0,106830.0,1.00076066]
["bitfinex-derivatives","BTCF0:USTF0",1760782708068,0.50976972,106840.0,106830.0,1.08485635]
["bitfinex-derivatives","BTCF0:USTF0",1760782710568,0.50976972,106840.0,106830.0,0.77265599]
["bitfinex-derivatives","BTCF0:USTF0",1760782710771,0.82197008,106840.0,106830.0,1.08485635]
["bitfinex-derivatives","BTCF0:USTF0",1760782711870,0.82197008,106840.0,106830.0,0.99127605]
["bitfinex-derivatives","BTCF0:USTF0",1760782712965,0.82197008,106840.0,106830.0,0.63047605]
["bitfinex-derivatives","BTCF0:USTF0",1760782715069,1.13417044,106840.0,106830.0,0.31827569]
["bitfinex-derivatives","BTCF0:USTF0",1760782715270,1.13417044,106840.0,106830.0,0.27409569]
["bitfinex-derivatives","BTCF0:USTF0",1760782716173,1.13417044,106840.0,106830.0,0.31804569]
["bitfinex-derivatives","BTCF0:USTF0",1760782719064,0.50976972,106840.0,106830.0,0.72382465]
["bitfinex-derivatives","BTCF0:USTF0",1760782719259,0.82197008,106840.0,106830.0,0.72382465]
["bitfinex-derivatives","BTCF0:USTF0",1760782720169,0.82197008,106840.0,106830.0,0.63024605]
["bitfinex-derivatives","BTCF0:USTF0",1760782721469,0.82197008,106840.0,106830.0,0.54615036]
["bitfinex-derivatives","BTCF0:USTF0",1760782722574,0.82197008,106840.0,106830.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1760782722774,0.82197008,106840.0,106830.0,0.54615036]
["bitfinex-derivatives","BTCF0:USTF0",1760782723270,0.15356972,106840.0,106830.0,1.08462445]
["bitfinex-derivatives","BTCF0:USTF0",1760782723469,0.50952972,106840.0,106830.0,1.08462445]
["bitfinex-derivatives","BTCF0:USTF0",1760782723970,0.50952972,106840.0,106830.0,0.99104605]
["bitfinex-derivatives","BTCF0:USTF0",1760782724376,0.82173008,106840.0,106830.0,0.67884569]
["bitfinex-derivatives","BTCF0:USTF0",1760782724575,0.50952972,106840.0,106830.0,1.08462445]
["bitfinex-derivatives","BTCF0:USTF0",1760782724775,0.82173008,106840.0,106830.0,1.08462445]
["bitfinex-derivatives","BTCF0:USTF0",1760782726177,0.50952972,106840.0,106830.0,1.08462445]
["bitfinex-derivatives","BTCF0:USTF0",1760782726377,0.82173008,106840.0,106830.0,1.08462445]
["bitfinex-derivatives","BTCF0:USTF0",1760782727078,0.82173008,106840.0,106830.0,1.00052876]
["bitfinex-derivatives","BTCF0:USTF0",1760782728776,0.50952972,106840.0,106830.0,1.00052876]
["bitfinex-derivatives","BTCF0:USTF0",1760782730176,0.50952732,106840.0,106830.0,1.01158876]
["bitfinex-derivatives","BTCF0:USTF0",1760782730377,0.00206762,106840.0,106830.0,2.16384481]
["bitfinex-derivatives","BTCF0:USTF0",1760782730576,0.1381335,106850.0,106840.0,0.1443267]
["bitfinex-derivatives","BTCF0:USTF0",1760782730775,0.1381335,106850.0,106840.0,1.31952742]
["bitfinex-derivatives","BTCF0:USTF0",1760782731573,0.1391335,106850.0,106840.0,1.31952742]
["bitfinex-derivatives","BTCF0:USTF0",1760782732081,0.1401335,106850.0,106840.0,1.31952742]
["bitfinex-derivatives","BTCF0:USTF0",1760782732876,0.1537635,106850.0,106840.0,1.31952742]
["bitfinex-derivatives","BTCF0:USTF0",1760782733477,0.1401335,106850.0,106840.0,1.31952742]
["bitfinex-derivatives","BTCF0:USTF0",1760782735276,0.1391335,106850.0,106840.0,1.31952742]
["bitfinex-derivatives","BTCF0:USTF0",1760782736880,0.1401335,106850.0,106840.0,1.31952742]
["bitfinex-derivatives","BTCF0:USTF0",1760782740394,0.1537635,106850.0,106840.0,1.40362311]
["bitfinex-derivatives","BTCF0:USTF0",1760782740690,0.46596386,106850.0,106840.0,0.99097605]
["bitfinex-derivatives","BTCF0:USTF0",1760782741483,0.46596386,106850.0,106840.0,1.08454575]
["bitfinex-derivatives","BTCF0:USTF0",1760782741894,0.1537635,106850.0,106840.0,1.08454575]
["bitfinex-derivatives","BTCF0:USTF0",1760782743595,0.1537635,106850.0,106840.0,1.00045006]
["bitfinex-derivatives","BTCF0:USTF0",1760782745392,0.1537635,106850.0,106840.0,1.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1760782746893,0.1401335,106850.0,106840.0,1.01140821]
["bitfinex-derivatives","BTCF0:USTF0",1760782747101,0.0955635,106850.0,106840.0,1.01140821]
["bitfinex-derivatives","BTCF0:USTF0",1760782747999,0.0955631,106850.0,106840.0,1.01140821]
["bitfinex-derivatives","BTCF0:USTF0",1760782750808,0.0955631,106850.0,106840.0,1.0955039]
["bitfinex-derivatives","BTCF0:USTF0",1760782755810,0.002,106850.0,106840.0,1.0955039]
["bitfinex-derivatives","BTCF0:USTF0",1760782758509,0.002,106850.0,106840.0,1.01140821]
["bitfinex-derivatives","BTCF0:USTF0",1760782759114,0.14884354,106870.0,106860.0,0.1456144]
["bitfinex-derivatives","BTCF0:USTF0",1760782759313,0.50472354,106870.0,106860.0,0.99851291]
["bitfinex-derivatives","BTCF0:USTF0",1760782759606,0.50472354,106870.0,106860.0,1.08251717]
["bitfinex-derivatives","BTCF0:USTF0",1760782760814,0.50672354,106870.0,106860.0,1.08251717]
["bitfinex-derivatives","BTCF0:USTF0",1760782761208,0.50572354,106870.0,106860.0,1.08251717]
["bitfinex-derivatives","BTCF0:USTF0",1760782761410,0.50672354,106870.0,106860.0,1.08251717]
["bitfinex-derivatives","BTCF0:USTF0",1760782762114,0.4971456,106870.0,106860.0,1.08251717]
["bitfinex-derivatives","BTCF0:USTF0",1760782763513,0.002,106870.0,106860.0,1.39461568]
["bitfinex-derivatives","BTCF0:USTF0",1760782763714,0.002,106870.0,106860.0,1.75541568]
["bitfinex-derivatives","BTCF0:USTF0",1760782763910,0.002,106870.0,106860.0,1.44331717]
["bitfinex-derivatives","BTCF0:USTF0",1760782764414,0.002,106870.0,106860.0,1.75541568]
["bitfinex-derivatives","BTCF0:USTF0",1760782764818,0.002,106870.0,106860.0,1.44331717]
["bitfinex-derivatives","BTCF0:USTF0",1760782765016,0.002,106870.0,106860.0,1.75541568]
["bitfinex-derivatives","BTCF0:USTF0",1760782765916,0.002,106870.0,106860.0,1.44331717]
["bitfinex-derivatives","BTCF0:USTF0",1760782766613,0.002,106870.0,106860.0,1.35931291]
["bitfinex-derivatives","BTCF0:USTF0",1760782771733,0.0955456,106870.0,106860.0,1.35931291]
["bitfinex-derivatives","BTCF0:USTF0",1760782773032,0.002,106870.0,106860.0,1.35931291]
["bitfinex-derivatives","BTCF0:USTF0",1760782773934,0.0955456,106870.0,106860.0,1.35931291]
["bitfinex-derivatives","BTCF0:USTF0",1760782775728,0.0955456,106870.0,106860.0,1.67141142]
["bitfinex-derivatives","BTCF0:USTF0",1760782776630,0.0955456,106870.0,106860.0,1.75541568]
["bitfinex-derivatives","BTCF0:USTF0",1760782776827,0.0955456,106870.0,106860.0,1.44331717]
["bitfinex-derivatives","BTCF0:USTF0",1760782780236,0.0955456,106870.0,106860.0,1.75541568]
["bitfinex-derivatives","BTCF0:USTF0",1760782790345,0.0955456,106870.0,106860.0,1.67141142]
["bitfinex-derivatives","BTCF0:USTF0",1760782791146,0.0955456,106870.0,106860.0,1.75543627]
["bitfinex-derivatives","BTCF0:USTF0",1760782791334,0.0955456,106870.0,106860.0,1.67141142]
["bitfinex-derivatives","BTCF0:USTF0",1760782793544,0.0955456,106870.0,106860.0,1.78913864]
["bitfinex-derivatives","BTCF0:USTF0",1760782795745,0.002,106870.0,106860.0,1.78913864]
["bitfinex-derivatives","BTCF0:USTF0",1760782797551,0.002,106870.0,106860.0,1.67141142]
["bitfinex-derivatives","BTCF0:USTF0",1760782798755,0.002,106870.0,106860.0,1.78913864]
["bitfinex-derivatives","BTCF0:USTF0",1760782799651,0.002,106870.0,106860.0,1.87316684]
["bitfinex-derivatives","BTCF0:USTF0",1760782799953,0.002,106870.0,106860.0,1.75543962]
["bitfinex-derivatives","BTCF0:USTF0",1760782800143,0.0955456,106870.0,106860.0,1.75543962]
["bitfinex-derivatives","BTCF0:USTF0",1760782800346,0.002,106870.0,106860.0,1.75543962]
["bitfinex-derivatives","BTCF0:USTF0",1760782801755,0.002,106870.0,106860.0,1.44334111]
["bitfinex-derivatives","BTCF0:USTF0",1760782803350,0.002,106870.0,106860.0,1.1312426]
["bitfinex-derivatives","BTCF0:USTF0",1760782803553,0.0955456,106870.0,106860.0,1.75543962]
["bitfinex-derivatives","BTCF0:USTF0",1760782804156,0.002,106870.0,106860.0,1.75543962]
["bitfinex-derivatives","BTCF0:USTF0",1760782804857,0.001,106870.0,106860.0,1.75543962]
["bitfinex-derivatives","BTCF0:USTF0",1760782805454,0.001,106870.0,106860.0,1.75503842]
["bitfinex-derivatives","BTCF0:USTF0",1760782805754,0.16081734,106880.0,106870.0,0.1384756]
["bitfinex-derivatives","BTCF0:USTF0",1760782805953,0.16081734,106880.0,106870.0,1.03117351]
["bitfinex-derivatives","BTCF0:USTF0",1760782806953,0.16081734,106880.0,106870.0,1.43397962]
["bitfinex-derivatives","BTCF0:USTF0",1760782806954,0.1382827,106880.0,106870.0,1.43397962]
["bitfinex-derivatives","BTCF0:USTF0",1760782807148,0.1392827,106880.0,106870.0,1.43397962]
["bitfinex-derivatives","BTCF0:USTF0",1760782807458,0.1171527,106880.0,106870.0,1.43397962]
["bitfinex-derivatives","BTCF0:USTF0",1760782808159,0.0955427,106880.0,106870.0,1.43397962]
["bitfinex-derivatives","BTCF0:USTF0",1760782808362,0.002,106880.0,106870.0,1.78973962]
["bitfinex-derivatives","BTCF0:USTF0",1760782809763,0.002,106880.0,106870.0,1.70571142]
["bitfinex-derivatives","BTCF0:USTF0",1760782809956,0.002,106880.0,106870.0,1.82343864]
["bitfinex-derivatives","BTCF0:USTF0",1760782815266,0.001,106880.0,106870.0,1.82343864]
["bitfinex-derivatives","BTCF0:USTF0",1760782815457,0.13039439,106890.0,106880.0,0.0935368]
["bitfinex-derivatives","BTCF0:USTF0",1760782815657,0.16543439,106890.0,106880.0,1.4262336]
["bitfinex-derivatives","BTCF0:USTF0",1760782815867,0.1560538,106890.0,106880.0,1.4262336]
["bitfinex-derivatives","BTCF0:USTF0",1760782816168,0.1560538,106890.0,106880.0,1.34234262]
["bitfinex-derivatives","BTCF0:USTF0",1760782817870,0.16645893,106890.0,106880.0,1.34234262]
["bitfinex-derivatives","BTCF0:USTF0",1760782818868,0.16745893,106890.0,106880.0,1.34234262]
["bitfinex-derivatives","BTCF0:USTF0",1760782819474,0.16745893,106890.0,106880.0,1.34234272]
["bitfinex-derivatives","BTCF0:USTF0",1760782822562,0.007,106890.0,106880.0,1.66530063]
["bitfinex-derivatives","BTCF0:USTF0",1760782822763,0.007,106890.0,106880.0,1.30450063]
["bitfinex-derivatives","BTCF0:USTF0",1760782822957,0.007,106890.0,106880.0,1.78835466]
["bitfinex-derivatives","BTCF0:USTF0",1760782823162,0.4931946,106910.0,106900.0,0.1447494]
["bitfinex-derivatives","BTCF0:USTF0",1760782823358,0.39968,106910.0,106900.0,1.34934522]
["bitfinex-derivatives","BTCF0:USTF0",1760782823761,0.02248,106910.0,106900.0,1.34934522]
["bitfinex-derivatives","BTCF0:USTF0",1760782823967,0.12137686,106920.0,106900.0,1.34934522]
["bitfinex-derivatives","BTCF0:USTF0",1760782824263,0.16529686,106920.0,106910.0,0.36298791]
["bitfinex-derivatives","BTCF0:USTF0",1760782824570,0.16529686,106920.0,106910.0,0.57298791]
["bitfinex-derivatives","BTCF0:USTF0",1760782825272,0.16629686,106920.0,106910.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760782825565,0.16629686,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782825566,0.47819477,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782825773,0.47919477,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782826362,0.48019477,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782827373,0.48119477,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782827770,0.16929686,106920.0,106910.0,0.93378791]
["bitfinex-derivatives","BTCF0:USTF0",1760782828167,0.15599686,106920.0,106910.0,0.93378791]
["bitfinex-derivatives","BTCF0:USTF0",1760782828467,0.15599686,106920.0,106910.0,0.62189]
["bitfinex-derivatives","BTCF0:USTF0",1760782828671,0.15599686,106920.0,106910.0,0.93378791]
["bitfinex-derivatives","BTCF0:USTF0",1760782829068,0.16959686,106920.0,106910.0,0.93378791]
["bitfinex-derivatives","BTCF0:USTF0",1760782829771,0.48149477,106920.0,106910.0,0.93378791]
["bitfinex-derivatives","BTCF0:USTF0",1760782829974,0.48149477,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782830964,0.16959686,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782831168,0.48149477,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782834573,0.48149477,106920.0,106910.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1760782834873,0.48149477,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782835275,0.48149477,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782835675,0.16959686,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782835874,0.48149477,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782838079,0.16959686,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782838270,0.48049477,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782839479,0.47949477,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782840379,0.47849477,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782840581,0.47949477,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782841478,0.47949477,106920.0,106910.0,1.08730021]
["bitfinex-derivatives","BTCF0:USTF0",1760782842975,0.47949477,106920.0,106910.0,0.6818917]
["bitfinex-derivatives","BTCF0:USTF0",1760782843182,0.47949477,106920.0,106910.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1760782843374,0.47949477,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782847281,0.47949477,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782848185,0.47949477,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782849383,0.47949477,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782850788,0.16759686,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782850988,0.47949477,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782851689,0.16759686,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782851885,0.48819686,106920.0,106910.0,1.09418021]
["bitfinex-derivatives","BTCF0:USTF0",1760782852084,0.83649477,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782853893,0.52459686,106920.0,106910.0,0.6818917]
["bitfinex-derivatives","BTCF0:USTF0",1760782854188,0.83649477,106920.0,106910.0,0.99378961]
["bitfinex-derivatives","BTCF0:USTF0",1760782855190,0.83649477,106920.0,106910.0,0.92690791]
["bitfinex-derivatives","BTCF0:USTF0",1760782857885,0.83649477,106920.0,106910.0,1.01075832]
["bitfinex-derivatives","BTCF0:USTF0",1760782858891,0.83661477,106920.0,106910.0,0.69886041]
["bitfinex-derivatives","BTCF0:USTF0",1760782859197,0.83661477,106920.0,106910.0,1.01075832]
["bitfinex-derivatives","BTCF0:USTF0",1760782864099,0.83661477,106920.0,106910.0,0.69886041]
["bitfinex-derivatives","BTCF0:USTF0",1760782864286,0.51079686,106920.0,106910.0,1.01075832]
["bitfinex-derivatives","BTCF0:USTF0",1760782864486,0.83657477,106920.0,106910.0,1.01075832]
["bitfinex-derivatives","BTCF0:USTF0",1760782865697,0.83657477,106920.0,106910.0,0.69886041]
["bitfinex-derivatives","BTCF0:USTF0",1760782865898,0.83657477,106920.0,106910.0,1.01075832]
["bitfinex-derivatives","BTCF0:USTF0",1760782867400,0.83657477,106920.0,106910.0,1.01057841]
["bitfinex-derivatives","BTCF0:USTF0",1760782867401,0.52467686,106920.0,106910.0,1.01057841]
["bitfinex-derivatives","BTCF0:USTF0",1760782870499,0.52467686,106920.0,106910.0,0.926728]
["bitfinex-derivatives","BTCF0:USTF0",1760782870706,0.52467686,106920.0,106910.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1760782871304,0.83639486,106920.0,106910.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1760782878028,0.83639486,106920.0,106910.0,0.69886041]
["bitfinex-derivatives","BTCF0:USTF0",1760782879512,0.83639486,106920.0,106910.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1760782882328,1.54811286,106920.0,106910.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760782882527,1.59719486,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782884028,0.0935131,106910.0,106900.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1760782884228,0.1522594,106900.0,106890.0,0.12669041]
["bitfinex-derivatives","BTCF0:USTF0",1760782884428,0.5079794,106900.0,106890.0,0.64840841]
["bitfinex-derivatives","BTCF0:USTF0",1760782889136,0.5079794,106900.0,106890.0,0.564558]
["bitfinex-derivatives","BTCF0:USTF0",1760782890437,0.8687794,106900.0,106890.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760782890632,0.8687794,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782890633,1.5804974,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782890832,1.2687794,106900.0,106890.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760782891026,1.5804974,106900.0,106890.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760782891738,1.5804974,106900.0,106890.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1760782892143,1.5804974,106900.0,106890.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760782894037,1.5804974,106900.0,106890.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1760782895342,1.5804974,106900.0,106890.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760782896834,1.5804974,106900.0,106890.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1760782897840,1.5804974,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782904543,1.1804974,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782904844,0.8687794,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782905034,1.1804974,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782906346,1.5804974,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782907145,0.5127194,106900.0,106890.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760782907343,0.1519194,106900.0,106890.0,0.565558]
["bitfinex-derivatives","BTCF0:USTF0",1760782907649,0.5077194,106900.0,106890.0,0.565558]
["bitfinex-derivatives","BTCF0:USTF0",1760782907843,0.5077194,106900.0,106890.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760782908145,1.1802374,106900.0,106890.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760782912450,0.8244374,106900.0,106890.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760782912649,1.1802374,106900.0,106890.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760782916552,0.8194374,106900.0,106890.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760782916753,1.1802374,106900.0,106890.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760782920557,1.1802374,106900.0,106890.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1760782922260,1.1802374,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760782925163,1.1802374,106900.0,106890.0,0.27714702]
["bitfinex-derivatives","BTCF0:USTF0",1760782925463,1.8919554,106900.0,106890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760782925662,0.1527068,106880.0,106870.0,0.04528736]
["bitfinex-derivatives","BTCF0:USTF0",1760782925857,0.8202248,106880.0,106870.0,0.21528736]
["bitfinex-derivatives","BTCF0:USTF0",1760782927164,0.8202248,106880.0,106870.0,0.21628736]
["bitfinex-derivatives","BTCF0:USTF0",1760782928160,0.8202248,106880.0,106870.0,0.17109736]
["bitfinex-derivatives","BTCF0:USTF0",1760782928362,0.8202248,106880.0,106870.0,0.19395736]
["bitfinex-derivatives","BTCF0:USTF0",1760782928862,0.5085068,106880.0,106870.0,0.21628736]
["bitfinex-derivatives","BTCF0:USTF0",1760782929368,0.82045234,106880.0,106870.0,0.5282329]
["bitfinex-derivatives","BTCF0:USTF0",1760782929862,0.82045234,106880.0,106870.0,0.5272329]
["bitfinex-derivatives","BTCF0:USTF0",1760782930257,0.82045234,106880.0,106870.0,0.21528736]
["bitfinex-derivatives","BTCF0:USTF0",1760782930458,0.82045234,106880.0,106870.0,0.5272329]
["bitfinex-derivatives","BTCF0:USTF0",1760782934968,1.13239788,106880.0,106870.0,0.5272329]
["bitfinex-derivatives","BTCF0:USTF0",1760782936869,1.13239788,106880.0,106870.0,0.21528736]
["bitfinex-derivatives","BTCF0:USTF0",1760782937369,1.13239788,106880.0,106870.0,0.5272329]
["bitfinex-derivatives","BTCF0:USTF0",1760782946179,1.13239788,106880.0,106870.0,0.17009736]
["bitfinex-derivatives","BTCF0:USTF0",1760782946371,1.49319788,106880.0,106870.0,0.17009736]
["bitfinex-derivatives","BTCF0:USTF0",1760782949070,2.20514342,106880.0,106870.0,0.17009736]
["bitfinex-derivatives","BTCF0:USTF0",1760782949276,1.89319788,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782950181,1.89329524,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782952677,2.25409524,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782965989,1.53249524,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782966196,2.25409524,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782966994,1.53249524,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782967184,2.25409524,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782977497,2.27879784,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782979607,1.55719784,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782979904,2.27879784,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782986912,1.87879784,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782988216,1.83494338,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782988418,1.87883784,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760782989316,1.56701891,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760783003923,0.84541891,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760783004124,1.56701891,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760783004919,1.20621891,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760783005127,1.56701891,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760783007729,1.56713255,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760783009729,1.21129255,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760783010033,1.56713255,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760783011727,1.21129255,106880.0,106870.0,0.15902974]
["bitfinex-derivatives","BTCF0:USTF0",1760783011922,1.56713255,106880.0,106870.0,0.20260974]
["bitfinex-derivatives","BTCF0:USTF0",1760783012833,1.2550604,106880.0,106870.0,0.20260974]
["bitfinex-derivatives","BTCF0:USTF0",1760783013022,1.56713255,106880.0,106870.0,0.20260974]
["bitfinex-derivatives","BTCF0:USTF0",1760783014030,1.21129255,106880.0,106870.0,0.20260974]
["bitfinex-derivatives","BTCF0:USTF0",1760783014232,0.40702736,106880.0,106870.0,1.01524749]
["bitfinex-derivatives","BTCF0:USTF0",1760783014421,0.40206736,106880.0,106870.0,1.01524749]
["bitfinex-derivatives","BTCF0:USTF0",1760783014618,0.49560416,106880.0,106870.0,0.60962974]
["bitfinex-derivatives","BTCF0:USTF0",1760783014819,0.50846416,106880.0,106870.0,0.69348015]
["bitfinex-derivatives","BTCF0:USTF0",1760783016421,0.50846416,106880.0,106870.0,0.60962974]
["bitfinex-derivatives","BTCF0:USTF0",1760783017321,0.49560416,106880.0,106870.0,0.60962974]
["bitfinex-derivatives","BTCF0:USTF0",1760783018226,0.13976416,106880.0,106870.0,0.20962974]
["bitfinex-derivatives","BTCF0:USTF0",1760783018434,0.49556416,106880.0,106870.0,0.52170189]
["bitfinex-derivatives","BTCF0:USTF0",1760783019926,0.11664416,106880.0,106870.0,0.61524749]
["bitfinex-derivatives","BTCF0:USTF0",1760783020120,0.11664416,106880.0,106870.0,1.37604749]
["bitfinex-derivatives","BTCF0:USTF0",1760783020121,9.736e-05,106880.0,106870.0,1.37604749]
["bitfinex-derivatives","BTCF0:USTF0",1760783020326,9.736e-05,106880.0,106870.0,1.4598979]
["bitfinex-derivatives","BTCF0:USTF0",1760783021932,0.0935332,106890.0,106880.0,0.1503768]
["bitfinex-derivatives","BTCF0:USTF0",1760783022127,0.0935332,106890.0,106880.0,0.65244895]
["bitfinex-derivatives","BTCF0:USTF0",1760783022430,0.0935332,106890.0,106880.0,1.05244895]
["bitfinex-derivatives","BTCF0:USTF0",1760783022631,0.0935332,106890.0,106880.0,0.7403768]
["bitfinex-derivatives","BTCF0:USTF0",1760783022831,0.0935332,106890.0,106880.0,1.05244895]
["bitfinex-derivatives","BTCF0:USTF0",1760783023032,0.0935332,106890.0,106880.0,1.41324895]
["bitfinex-derivatives","BTCF0:USTF0",1760783024534,0.4947149,106900.0,106890.0,0.1519781]
["bitfinex-derivatives","BTCF0:USTF0",1760783024732,0.4947149,106900.0,106890.0,1.02485025]
["bitfinex-derivatives","BTCF0:USTF0",1760783025032,0.4947149,106900.0,106890.0,0.7127781]
["bitfinex-derivatives","BTCF0:USTF0",1760783025935,0.1389149,106900.0,106890.0,1.42485025]
["bitfinex-derivatives","BTCF0:USTF0",1760783026136,0.02246,106900.0,106890.0,1.42485025]
["bitfinex-derivatives","BTCF0:USTF0",1760783026335,0.37826,106900.0,106890.0,1.42485025]
["bitfinex-derivatives","BTCF0:USTF0",1760783026533,0.151997,106910.0,106900.0,0.1392993]
["bitfinex-derivatives","BTCF0:USTF0",1760783026745,0.151997,106910.0,106900.0,0.3492993]
["bitfinex-derivatives","BTCF0:USTF0",1760783026746,0.507757,106910.0,106900.0,0.3492993]
["bitfinex-derivatives","BTCF0:USTF0",1760783027036,0.507757,106910.0,106900.0,0.3561793]
["bitfinex-derivatives","BTCF0:USTF0",1760783027838,0.507757,106910.0,106900.0,0.3492993]
["bitfinex-derivatives","BTCF0:USTF0",1760783028338,0.508757,106910.0,106900.0,0.3492993]
["bitfinex-derivatives","BTCF0:USTF0",1760783030340,0.509757,106910.0,106900.0,0.7100993]
["bitfinex-derivatives","BTCF0:USTF0",1760783035344,0.509757,106910.0,106900.0,1.02217145]
["bitfinex-derivatives","BTCF0:USTF0",1760783035532,0.509717,106910.0,106900.0,0.7100993]
["bitfinex-derivatives","BTCF0:USTF0",1760783039546,0.509717,106910.0,106900.0,1.02217145]
["bitfinex-derivatives","BTCF0:USTF0",1760783039740,0.509717,106910.0,106900.0,0.7100993]
["bitfinex-derivatives","BTCF0:USTF0",1760783041635,0.509717,106910.0,106900.0,1.42217145]
["bitfinex-derivatives","BTCF0:USTF0",1760783041841,0.02446,106910.0,106900.0,1.42905145]
["bitfinex-derivatives","BTCF0:USTF0",1760783042041,0.002,106910.0,106900.0,1.42905145]
["bitfinex-derivatives","BTCF0:USTF0",1760783043850,0.0935106,106910.0,106900.0,1.42905145]
["bitfinex-derivatives","BTCF0:USTF0",1760783046857,0.0935106,106910.0,106900.0,1.02905145]
["bitfinex-derivatives","BTCF0:USTF0",1760783048858,0.1384706,106910.0,106900.0,1.02905145]
["bitfinex-derivatives","BTCF0:USTF0",1760783049057,0.52150052,106920.0,106910.0,0.1445306]
["bitfinex-derivatives","BTCF0:USTF0",1760783049254,0.52150052,106920.0,106910.0,0.66660275]
["bitfinex-derivatives","BTCF0:USTF0",1760783050562,0.52250052,106920.0,106910.0,0.66660275]
["bitfinex-derivatives","BTCF0:USTF0",1760783050862,0.52350052,106920.0,106910.0,0.66660275]
["bitfinex-derivatives","BTCF0:USTF0",1760783051058,0.52350052,106920.0,106910.0,1.02740275]
["bitfinex-derivatives","BTCF0:USTF0",1760783051260,0.52350052,106920.0,106910.0,1.02038275]
["bitfinex-derivatives","BTCF0:USTF0",1760783051456,0.52350052,106920.0,106910.0,1.02000067]
["bitfinex-derivatives","BTCF0:USTF0",1760783054867,0.83519059,106920.0,106910.0,1.02000067]
["bitfinex-derivatives","BTCF0:USTF0",1760783055264,0.83519059,106920.0,106910.0,0.65920067]
["bitfinex-derivatives","BTCF0:USTF0",1760783058770,0.52350052,106920.0,106910.0,0.65920067]
["bitfinex-derivatives","BTCF0:USTF0",1760783059069,0.83519059,106920.0,106910.0,0.65920067]
["bitfinex-derivatives","BTCF0:USTF0",1760783060672,0.007,106920.0,106910.0,1.73871074]
["bitfinex-derivatives","BTCF0:USTF0",1760783060871,0.007,106920.0,106910.0,2.09443074]
["bitfinex-derivatives","BTCF0:USTF0",1760783062174,0.006,106920.0,106910.0,2.09443074]
["bitfinex-derivatives","BTCF0:USTF0",1760783063369,0.005,106920.0,106910.0,2.09443074]
["bitfinex-derivatives","BTCF0:USTF0",1760783066879,0.005,106920.0,106910.0,2.10393422]
["bitfinex-derivatives","BTCF0:USTF0",1760783068872,0.005,106920.0,106910.0,2.17828115]
["bitfinex-derivatives","BTCF0:USTF0",1760783071376,0.005,106920.0,106910.0,2.18789351]
["bitfinex-derivatives","BTCF0:USTF0",1760783073184,0.005,106920.0,106910.0,2.17828115]
["bitfinex-derivatives","BTCF0:USTF0",1760783074287,0.005,106920.0,106910.0,2.18777704]
["bitfinex-derivatives","BTCF0:USTF0",1760783074688,0.005,106920.0,106910.0,2.17828115]
["bitfinex-derivatives","BTCF0:USTF0",1760783078390,0.005,106920.0,106910.0,2.09443074]
["bitfinex-derivatives","BTCF0:USTF0",1760783079390,0.0985019,106920.0,106910.0,2.09443074]
["bitfinex-derivatives","BTCF0:USTF0",1760783079589,0.0985019,106920.0,106910.0,1.90046789]
["bitfinex-derivatives","BTCF0:USTF0",1760783079788,0.0985019,106920.0,106910.0,3.40046789]
["bitfinex-derivatives","BTCF0:USTF0",1760783079990,0.0985019,106920.0,106910.0,3.28274067]
["bitfinex-derivatives","BTCF0:USTF0",1760783080392,0.0985019,106920.0,106910.0,3.40046789]
["bitfinex-derivatives","BTCF0:USTF0",1760783082283,0.0985019,106920.0,106910.0,3.04474789]
["bitfinex-derivatives","BTCF0:USTF0",1760783082489,0.1112719,106920.0,106910.0,1.22149636]
["bitfinex-derivatives","BTCF0:USTF0",1760783082690,0.1112719,106920.0,106910.0,1.02000067]
["bitfinex-derivatives","BTCF0:USTF0",1760783086692,0.1557719,106920.0,106910.0,0.7083106]
["bitfinex-derivatives","BTCF0:USTF0",1760783086998,0.46746197,106920.0,106910.0,1.02000067]
["bitfinex-derivatives","BTCF0:USTF0",1760783088296,0.46746197,106920.0,106910.0,1.10376914]
["bitfinex-derivatives","BTCF0:USTF0",1760783088497,0.1557719,106920.0,106910.0,1.10376914]
["bitfinex-derivatives","BTCF0:USTF0",1760783088697,0.46746197,106920.0,106910.0,1.10376914]
["bitfinex-derivatives","BTCF0:USTF0",1760783089299,0.1557719,106920.0,106910.0,1.10376914]
["bitfinex-derivatives","BTCF0:USTF0",1760783090196,0.06227,106920.0,106910.0,1.02702067]
["bitfinex-derivatives","BTCF0:USTF0",1760783090397,0.0985019,106920.0,106910.0,1.45643796]
["bitfinex-derivatives","BTCF0:USTF0",1760783092502,0.0985019,106920.0,106910.0,1.14474789]
["bitfinex-derivatives","BTCF0:USTF0",1760783093496,0.0985019,106920.0,106910.0,1.45643796]
["bitfinex-derivatives","BTCF0:USTF0",1760783093702,0.0985019,106920.0,106910.0,1.14474789]
["bitfinex-derivatives","BTCF0:USTF0",1760783094404,0.0985019,106920.0,106910.0,1.45643796]
["bitfinex-derivatives","BTCF0:USTF0",1760783095104,0.005,106920.0,106910.0,1.45643796]
["bitfinex-derivatives","BTCF0:USTF0",1760783097405,0.005,106920.0,106910.0,1.14474789]
["bitfinex-derivatives","BTCF0:USTF0",1760783100210,0.005,106920.0,106910.0,1.45643796]
["bitfinex-derivatives","BTCF0:USTF0",1760783102304,0.005,106920.0,106910.0,1.09563796]
["bitfinex-derivatives","BTCF0:USTF0",1760783102506,0.005,106920.0,106910.0,1.45643796]
["bitfinex-derivatives","BTCF0:USTF0",1760783103311,0.005,106920.0,106910.0,1.54029048]
["bitfinex-derivatives","BTCF0:USTF0",1760783103611,0.005,106920.0,106910.0,1.42256326]
["bitfinex-derivatives","BTCF0:USTF0",1760783109419,0.005,106920.0,106910.0,1.33871074]
["bitfinex-derivatives","BTCF0:USTF0",1760783109619,0.005,106920.0,106910.0,1.45643796]
["bitfinex-derivatives","BTCF0:USTF0",1760783113319,0.005,106920.0,106910.0,1.14467103]
["bitfinex-derivatives","BTCF0:USTF0",1760783114115,0.005,106920.0,106910.0,1.22851652]
["bitfinex-derivatives","BTCF0:USTF0",1760783114319,0.005,106920.0,106910.0,1.42240251]
["bitfinex-derivatives","BTCF0:USTF0",1760783114813,0.005,106920.0,106910.0,1.1107893]
["bitfinex-derivatives","BTCF0:USTF0",1760783115222,0.05762,106940.0,106930.0,0.1365555]
["bitfinex-derivatives","BTCF0:USTF0",1760783115417,0.05762,106940.0,106930.0,1.1028142]
["bitfinex-derivatives","BTCF0:USTF0",1760783115724,0.02331,106940.0,106930.0,1.1154842]
["bitfinex-derivatives","BTCF0:USTF0",1760783116809,0.1177968,106940.0,106930.0,1.1154842]
["bitfinex-derivatives","BTCF0:USTF0",1760783117213,0.1187968,106940.0,106930.0,1.1154842]
["bitfinex-derivatives","BTCF0:USTF0",1760783117420,0.1177968,106940.0,106930.0,1.1154842]
["bitfinex-derivatives","BTCF0:USTF0",1760783118227,0.1167968,106940.0,106930.0,1.1154842]
["bitfinex-derivatives","BTCF0:USTF0",1760783126830,0.1382768,106940.0,106930.0,1.1154842]
["bitfinex-derivatives","BTCF0:USTF0",1760783132836,0.05211,106970.0,106960.0,0.1045293]
["bitfinex-derivatives","BTCF0:USTF0",1760783133040,0.07359,106970.0,106960.0,0.7283893]
["bitfinex-derivatives","BTCF0:USTF0",1760783133334,0.08739,106970.0,106960.0,1.04000251]
["bitfinex-derivatives","BTCF0:USTF0",1760783133533,0.07359,106970.0,106960.0,1.04000251]
["bitfinex-derivatives","BTCF0:USTF0",1760783133734,0.08739,106970.0,106960.0,1.02894251]
["bitfinex-derivatives","BTCF0:USTF0",1760783133931,0.89246381,106970.0,106960.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1760783134135,0.89546381,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760783134434,0.9399706,106970.0,106960.0,0.3348893]
["bitfinex-derivatives","BTCF0:USTF0",1760783134836,0.9399706,106970.0,106960.0,0.3565293]
["bitfinex-derivatives","BTCF0:USTF0",1760783135234,1.3007706,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760783135632,1.61238381,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760783139839,1.61238381,106970.0,106960.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1760783140032,1.61238381,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760783141040,1.61238381,106970.0,106960.0,0.3134693]
["bitfinex-derivatives","BTCF0:USTF0",1760783141235,1.61238381,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760783142140,1.61234381,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760783142338,1.61234381,106970.0,106960.0,0.20990264]
["bitfinex-derivatives","BTCF0:USTF0",1760783142542,1.63687344,106970.0,106960.0,0.12167347]
["bitfinex-derivatives","BTCF0:USTF0",1760783142840,0.1430781,106950.0,106940.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760783143037,0.8600381,106950.0,106940.0,0.1215373]
["bitfinex-derivatives","BTCF0:USTF0",1760783143243,1.17165131,106950.0,106940.0,0.1439273]
["bitfinex-derivatives","BTCF0:USTF0",1760783144135,1.17365131,106950.0,106940.0,0.1439273]
["bitfinex-derivatives","BTCF0:USTF0",1760783147748,1.17365131,106950.0,106940.0,0.1000773]
["bitfinex-derivatives","BTCF0:USTF0",1760783149954,1.93445131,106950.0,106940.0,0.1000773]
["bitfinex-derivatives","BTCF0:USTF0",1760783150155,1.93445131,106950.0,106940.0,0.1215373]
["bitfinex-derivatives","BTCF0:USTF0",1760783150655,1.93445131,106950.0,106940.0,0.1439273]
["bitfinex-derivatives","BTCF0:USTF0",1760783161469,0.1518555,106930.0,106920.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1760783161674,1.54118871,106930.0,106920.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1760783162066,1.54118871,106930.0,106920.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1760783162471,1.54126601,106930.0,106920.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1760783162871,1.2296528,106930.0,106920.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1760783163272,1.54126601,106930.0,106920.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1760783163575,1.2296528,106930.0,106920.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1760783163774,1.54126601,106930.0,106920.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1760783168173,1.54126601,106930.0,106920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760783168373,1.54126601,106930.0,106920.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1760783168676,1.54126601,106930.0,106920.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1760783170070,1.2161328,106930.0,106920.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1760783170271,1.2161328,106930.0,106920.0,0.48973321]
["bitfinex-derivatives","BTCF0:USTF0",1760783170472,1.2161328,106930.0,106920.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1760783170672,1.52774601,106930.0,106920.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1760783173683,0.8600128,106930.0,106920.0,0.48973321]
["bitfinex-derivatives","BTCF0:USTF0",1760783173882,1.2160928,106930.0,106920.0,0.48973321]
["bitfinex-derivatives","BTCF0:USTF0",1760783175182,0.8600128,106930.0,106920.0,0.58323751]
["bitfinex-derivatives","BTCF0:USTF0",1760783175374,7.73e-05,106930.0,106920.0,1.9671823]
["bitfinex-derivatives","BTCF0:USTF0",1760783175777,7.73e-05,106930.0,106920.0,1.73944179]
["bitfinex-derivatives","BTCF0:USTF0",1760783176180,7.73e-05,106930.0,106920.0,2.05102779]
["bitfinex-derivatives","BTCF0:USTF0",1760783177180,7.73e-05,106930.0,106920.0,2.00718779]
["bitfinex-derivatives","BTCF0:USTF0",1760783178484,7.73e-05,106930.0,106920.0,2.04106952]
["bitfinex-derivatives","BTCF0:USTF0",1760783179785,7.73e-05,106930.0,106920.0,1.9233423]
["bitfinex-derivatives","BTCF0:USTF0",1760783180889,7.73e-05,106930.0,106920.0,1.69542465]
["bitfinex-derivatives","BTCF0:USTF0",1760783181990,0.0935727,106930.0,106920.0,1.69542465]
["bitfinex-derivatives","BTCF0:USTF0",1760783182190,7.73e-05,106930.0,106920.0,1.69542465]
["bitfinex-derivatives","BTCF0:USTF0",1760783182388,7.73e-05,106930.0,106920.0,1.33926465]
["bitfinex-derivatives","BTCF0:USTF0",1760783197701,7.73e-05,106930.0,106920.0,1.65085065]
["bitfinex-derivatives","BTCF0:USTF0",1760783200509,7.73e-05,106930.0,106920.0,1.33926465]
["bitfinex-derivatives","BTCF0:USTF0",1760783200913,7.73e-05,106930.0,106920.0,1.65085065]
["bitfinex-derivatives","BTCF0:USTF0",1760783201710,7.73e-05,106930.0,106920.0,1.33926465]
["bitfinex-derivatives","BTCF0:USTF0",1760783202109,7.73e-05,106930.0,106920.0,1.34026465]
["bitfinex-derivatives","BTCF0:USTF0",1760783203110,7.73e-05,106930.0,106920.0,1.33926465]
["bitfinex-derivatives","BTCF0:USTF0",1760783206414,7.73e-05,106930.0,106920.0,1.2555963]
["bitfinex-derivatives","BTCF0:USTF0",1760783206614,7.73e-05,106930.0,106920.0,1.37332352]
["bitfinex-derivatives","BTCF0:USTF0",1760783208720,7.73e-05,106930.0,106920.0,1.65112547]
["bitfinex-derivatives","BTCF0:USTF0",1760783209108,7.73e-05,106930.0,106920.0,1.5671823]
["bitfinex-derivatives","BTCF0:USTF0",1760783209620,0.4930554,106960.0,106950.0,0.150658]
["bitfinex-derivatives","BTCF0:USTF0",1760783209821,0.4930554,106960.0,106950.0,0.662244]
["bitfinex-derivatives","BTCF0:USTF0",1760783210023,0.1370554,106960.0,106950.0,1.023044]
["bitfinex-derivatives","BTCF0:USTF0",1760783211311,0.1380554,106960.0,106950.0,1.023044]
["bitfinex-derivatives","BTCF0:USTF0",1760783211613,0.1390554,106960.0,106950.0,1.023044]
["bitfinex-derivatives","BTCF0:USTF0",1760783217929,0.1390554,106960.0,106950.0,0.662244]
["bitfinex-derivatives","BTCF0:USTF0",1760783218228,0.1390554,106960.0,106950.0,1.023044]
["bitfinex-derivatives","BTCF0:USTF0",1760783224434,0.1380554,106960.0,106950.0,1.023044]
["bitfinex-derivatives","BTCF0:USTF0",1760783224633,0.1370554,106960.0,106950.0,1.023044]
["bitfinex-derivatives","BTCF0:USTF0",1760783225334,0.1380554,106960.0,106950.0,1.023044]
["bitfinex-derivatives","BTCF0:USTF0",1760783226633,0.1390554,106960.0,106950.0,1.023044]
["bitfinex-derivatives","BTCF0:USTF0",1760783230138,0.4506414,106960.0,106950.0,1.023044]
["bitfinex-derivatives","BTCF0:USTF0",1760783230338,0.4506414,106960.0,106950.0,0.568766]
["bitfinex-derivatives","BTCF0:USTF0",1760783231638,0.4506414,106960.0,106950.0,0.662244]
["bitfinex-derivatives","BTCF0:USTF0",1760783234342,0.1390554,106960.0,106950.0,0.662244]
["bitfinex-derivatives","BTCF0:USTF0",1760783236743,0.4506414,106960.0,106950.0,0.662244]
["bitfinex-derivatives","BTCF0:USTF0",1760783237441,0.1390554,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783239244,0.1390554,106960.0,106950.0,0.56866813]
["bitfinex-derivatives","BTCF0:USTF0",1760783239848,0.1390554,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783241051,0.5390554,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783241944,0.8998554,106960.0,106950.0,0.56866813]
["bitfinex-derivatives","BTCF0:USTF0",1760783245054,0.8998554,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783245254,0.8998554,106960.0,106950.0,0.56866813]
["bitfinex-derivatives","BTCF0:USTF0",1760783247050,0.8988554,106960.0,106950.0,0.56866813]
["bitfinex-derivatives","BTCF0:USTF0",1760783247255,0.8978554,106960.0,106950.0,0.56866813]
["bitfinex-derivatives","BTCF0:USTF0",1760783247649,0.8988554,106960.0,106950.0,0.56866813]
["bitfinex-derivatives","BTCF0:USTF0",1760783248155,0.8998554,106960.0,106950.0,0.56866813]
["bitfinex-derivatives","BTCF0:USTF0",1760783255763,0.8998554,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783259565,0.4998554,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783260269,0.4779254,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783260766,0.4993454,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783265569,0.4993454,106960.0,106950.0,0.56866813]
["bitfinex-derivatives","BTCF0:USTF0",1760783266270,0.4993454,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783277878,0.4993454,106960.0,106950.0,0.350658]
["bitfinex-derivatives","BTCF0:USTF0",1760783278179,0.4993454,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783283381,0.4993454,106960.0,106950.0,0.350658]
["bitfinex-derivatives","BTCF0:USTF0",1760783283581,0.4993454,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783288081,0.4993454,106960.0,106950.0,0.56866813]
["bitfinex-derivatives","BTCF0:USTF0",1760783288380,0.4993454,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783288883,0.1385454,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783289077,0.4993454,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783290677,0.4562754,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783291477,0.4783054,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783291980,0.5008254,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783292682,0.4562754,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783293983,0.0954754,106960.0,106950.0,0.66214613]
["bitfinex-derivatives","BTCF0:USTF0",1760783294878,0.0954754,106960.0,106950.0,1.73443426]
["bitfinex-derivatives","BTCF0:USTF0",1760783294879,0.002,106960.0,106950.0,1.73443426]
["bitfinex-derivatives","BTCF0:USTF0",1760783295072,0.002,106960.0,106950.0,1.85216148]
["bitfinex-derivatives","BTCF0:USTF0",1760783296280,0.001,106960.0,106950.0,1.93591514]
["bitfinex-derivatives","BTCF0:USTF0",1760783296480,0.001,106960.0,106950.0,1.81818792]
["bitfinex-derivatives","BTCF0:USTF0",1760783297186,0.001,106960.0,106950.0,1.45216148]
["bitfinex-derivatives","BTCF0:USTF0",1760783297388,0.4999709,106970.0,106960.0,0.1522292]
["bitfinex-derivatives","BTCF0:USTF0",1760783297585,0.4999709,106970.0,106960.0,1.35578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783299382,0.5009709,106970.0,106960.0,1.35578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783300592,0.4799409,106970.0,106960.0,1.35578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783302580,0.4799805,106970.0,106960.0,1.35578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783305991,0.0308,106970.0,106960.0,1.35578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783306187,0.0308,106970.0,106960.0,1.66715603]
["bitfinex-derivatives","BTCF0:USTF0",1760783306390,0.0308,106970.0,106960.0,1.35578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783306590,0.0308,106970.0,106960.0,2.06715603]
["bitfinex-derivatives","BTCF0:USTF0",1760783306790,0.0308,106970.0,106960.0,1.83951091]
["bitfinex-derivatives","BTCF0:USTF0",1760783312493,0.1242605,106970.0,106960.0,1.21675969]
["bitfinex-derivatives","BTCF0:USTF0",1760783312796,0.1242605,106970.0,106960.0,1.83951091]
["bitfinex-derivatives","BTCF0:USTF0",1760783313392,0.1242605,106970.0,106960.0,1.38524171]
["bitfinex-derivatives","BTCF0:USTF0",1760783313592,0.1242605,106970.0,106960.0,1.30151122]
["bitfinex-derivatives","BTCF0:USTF0",1760783313799,0.1688105,106970.0,106960.0,1.30151122]
["bitfinex-derivatives","BTCF0:USTF0",1760783314392,0.1688105,106970.0,106960.0,1.39498042]
["bitfinex-derivatives","BTCF0:USTF0",1760783317309,0.1688105,106970.0,106960.0,1.47871091]
["bitfinex-derivatives","BTCF0:USTF0",1760783319111,0.0308,106970.0,106960.0,1.47871091]
["bitfinex-derivatives","BTCF0:USTF0",1760783324616,0.1242605,106970.0,106960.0,1.47871091]
["bitfinex-derivatives","BTCF0:USTF0",1760783328818,0.1242605,106970.0,106960.0,1.83951091]
["bitfinex-derivatives","BTCF0:USTF0",1760783331319,0.0308,106970.0,106960.0,1.83951091]
["bitfinex-derivatives","BTCF0:USTF0",1760783331613,0.0298,106970.0,106960.0,1.83951091]
["bitfinex-derivatives","BTCF0:USTF0",1760783331818,0.0298,106970.0,106960.0,1.75578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783332011,0.0288,106970.0,106960.0,1.75578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783333118,0.0288,106970.0,106960.0,1.1330292]
["bitfinex-derivatives","BTCF0:USTF0",1760783333318,0.0288,106970.0,106960.0,1.75578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783337425,0.1222605,106970.0,106960.0,1.75578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783338823,0.0288,106970.0,106960.0,1.75578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783339525,0.0288,106970.0,106960.0,1.83957177]
["bitfinex-derivatives","BTCF0:USTF0",1760783340425,0.1222605,106970.0,106960.0,1.83957177]
["bitfinex-derivatives","BTCF0:USTF0",1760783344727,0.1222605,106970.0,106960.0,1.75578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783346830,0.1222605,106970.0,106960.0,1.35578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783347225,0.1222605,106970.0,106960.0,1.43958759]
["bitfinex-derivatives","BTCF0:USTF0",1760783347425,0.1222605,106970.0,106960.0,1.35578042]
["bitfinex-derivatives","BTCF0:USTF0",1760783349832,0.1222605,106970.0,106960.0,1.47350764]
["bitfinex-derivatives","BTCF0:USTF0",1760783358938,0.1222605,106970.0,106960.0,1.11270764]
["bitfinex-derivatives","BTCF0:USTF0",1760783359243,0.1222605,106970.0,106960.0,1.47350764]
["bitfinex-derivatives","BTCF0:USTF0",1760783359541,0.1222605,106970.0,106960.0,1.16215554]
["bitfinex-derivatives","BTCF0:USTF0",1760783361644,0.0288,106970.0,106960.0,1.16215554]
["bitfinex-derivatives","BTCF0:USTF0",1760783370052,0.0288,106970.0,106960.0,1.04442832]
["bitfinex-derivatives","BTCF0:USTF0",1760783379260,0.0288,106970.0,106960.0,1.1282802]
["bitfinex-derivatives","BTCF0:USTF0",1760783380071,0.0288,106970.0,106960.0,1.04442832]
["bitfinex-derivatives","BTCF0:USTF0",1760783380272,0.0288,106970.0,106960.0,1.12828681]
["bitfinex-derivatives","BTCF0:USTF0",1760783380473,0.0288,106970.0,106960.0,1.04442832]
["bitfinex-derivatives","BTCF0:USTF0",1760783381269,0.0288,106970.0,106960.0,1.12828317]
["bitfinex-derivatives","BTCF0:USTF0",1760783386674,0.0288,106970.0,106960.0,0.76748317]
["bitfinex-derivatives","BTCF0:USTF0",1760783386875,0.0288,106970.0,106960.0,1.12828317]
["bitfinex-derivatives","BTCF0:USTF0",1760783389784,0.0288,106970.0,106960.0,0.76748317]
["bitfinex-derivatives","BTCF0:USTF0",1760783389984,0.0288,106970.0,106960.0,1.12828317]
["bitfinex-derivatives","BTCF0:USTF0",1760783390281,0.0288,106970.0,106960.0,0.81688405]
["bitfinex-derivatives","BTCF0:USTF0",1760783390475,0.0288,106970.0,106960.0,1.12828317]
["bitfinex-derivatives","BTCF0:USTF0",1760783391284,0.0288,106970.0,106960.0,1.04442832]
["bitfinex-derivatives","BTCF0:USTF0",1760783392882,0.0288,106970.0,106960.0,1.16215554]
["bitfinex-derivatives","BTCF0:USTF0",1760783401287,0.0288,106970.0,106960.0,0.85075642]
["bitfinex-derivatives","BTCF0:USTF0",1760783401487,0.0288,106970.0,106960.0,1.16215554]
["bitfinex-derivatives","BTCF0:USTF0",1760783402487,0.1222605,106970.0,106960.0,1.04442832]
["bitfinex-derivatives","BTCF0:USTF0",1760783403990,0.0288,106970.0,106960.0,1.04442832]
["bitfinex-derivatives","BTCF0:USTF0",1760783414797,0.0288,106970.0,106960.0,1.12828933]
["bitfinex-derivatives","BTCF0:USTF0",1760783416488,0.0288,106970.0,106960.0,1.04442832]
["bitfinex-derivatives","BTCF0:USTF0",1760783416799,0.0288,106970.0,106960.0,0.7330292]
["bitfinex-derivatives","BTCF0:USTF0",1760783417000,0.0288,106970.0,106960.0,1.04442832]
["bitfinex-derivatives","BTCF0:USTF0",1760783418703,0.0288,106970.0,106960.0,1.12828975]
["bitfinex-derivatives","BTCF0:USTF0",1760783419491,0.0288,106970.0,106960.0,1.3557254]
["bitfinex-derivatives","BTCF0:USTF0",1760783419696,0.0288,106970.0,106960.0,1.47345262]
["bitfinex-derivatives","BTCF0:USTF0",1760783425301,0.0288,106970.0,106960.0,1.43958124]
["bitfinex-derivatives","BTCF0:USTF0",1760783426808,0.0288,106970.0,106960.0,1.75092934]
["bitfinex-derivatives","BTCF0:USTF0",1760783427107,0.0288,106970.0,106960.0,1.43958124]
["bitfinex-derivatives","BTCF0:USTF0",1760783429818,0.0288,106970.0,106960.0,1.6670735]
["bitfinex-derivatives","BTCF0:USTF0",1760783430621,0.0288,106970.0,106960.0,1.67625931]
["bitfinex-derivatives","BTCF0:USTF0",1760783430823,0.0288,106970.0,106960.0,1.6670735]
["bitfinex-derivatives","BTCF0:USTF0",1760783432827,0.0288,106970.0,106960.0,1.75090066]
["bitfinex-derivatives","BTCF0:USTF0",1760783433326,0.0288,106970.0,106960.0,1.86862788]
["bitfinex-derivatives","BTCF0:USTF0",1760783433626,0.0288,106970.0,106960.0,1.78480072]
["bitfinex-derivatives","BTCF0:USTF0",1760783436423,0.0288,106970.0,106960.0,1.79408851]
["bitfinex-derivatives","BTCF0:USTF0",1760783436623,0.0288,106970.0,106960.0,1.78480072]
["bitfinex-derivatives","BTCF0:USTF0",1760783439322,0.0288,106970.0,106960.0,1.6670735]
["bitfinex-derivatives","BTCF0:USTF0",1760783440334,0.0288,106970.0,106960.0,1.75092593]
["bitfinex-derivatives","BTCF0:USTF0",1760783441434,0.0288,106970.0,106960.0,1.78480072]
["bitfinex-derivatives","BTCF0:USTF0",1760783443434,0.0288,106970.0,106960.0,1.47345262]
["bitfinex-derivatives","BTCF0:USTF0",1760783443635,0.0288,106970.0,106960.0,1.78480072]
["bitfinex-derivatives","BTCF0:USTF0",1760783449933,0.0288,106970.0,106960.0,2.14560072]
["bitfinex-derivatives","BTCF0:USTF0",1760783459643,0.0288,106970.0,106960.0,2.22941379]
["bitfinex-derivatives","BTCF0:USTF0",1760783459842,0.0288,106970.0,106960.0,2.11168657]
["bitfinex-derivatives","BTCF0:USTF0",1760783460444,0.0288,106970.0,106960.0,2.11268657]
["bitfinex-derivatives","BTCF0:USTF0",1760783461643,0.0288,106970.0,106960.0,2.11168657]
["bitfinex-derivatives","BTCF0:USTF0",1760783463445,0.0288,106970.0,106960.0,2.11268657]
["bitfinex-derivatives","BTCF0:USTF0",1760783464044,0.0288,106970.0,106960.0,2.11168657]
["bitfinex-derivatives","BTCF0:USTF0",1760783469147,0.18221,107000.0,106990.0,0.1512231]
["bitfinex-derivatives","BTCF0:USTF0",1760783469339,0.16,107000.0,106990.0,1.72981547]
["bitfinex-derivatives","BTCF0:USTF0",1760783469739,0.005,107010.0,107000.0,0.0934343]
["bitfinex-derivatives","BTCF0:USTF0",1760783469949,0.005,107010.0,107000.0,1.9915786]
["bitfinex-derivatives","BTCF0:USTF0",1760783470351,0.41145,107040.0,107030.0,0.1516781]
["bitfinex-derivatives","BTCF0:USTF0",1760783470541,0.5048494,107040.0,107030.0,0.5896181]
["bitfinex-derivatives","BTCF0:USTF0",1760783470748,0.8230975,107040.0,107030.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1760783470952,0.8230975,107040.0,107030.0,0.5758681]
["bitfinex-derivatives","BTCF0:USTF0",1760783471250,0.83226645,107040.0,107030.0,0.5758681]
["bitfinex-derivatives","BTCF0:USTF0",1760783471642,0.83426645,107040.0,107030.0,0.5758681]
["bitfinex-derivatives","BTCF0:USTF0",1760783471846,0.83626645,107040.0,107030.0,0.5758681]
["bitfinex-derivatives","BTCF0:USTF0",1760783473551,0.83626645,107040.0,107030.0,0.5896181]
["bitfinex-derivatives","BTCF0:USTF0",1760783474251,0.82936645,107040.0,107030.0,0.5896181]
["bitfinex-derivatives","BTCF0:USTF0",1760783476157,0.51801835,107040.0,107030.0,0.5896181]
["bitfinex-derivatives","BTCF0:USTF0",1760783476550,0.82936645,107040.0,107030.0,0.5896181]
["bitfinex-derivatives","BTCF0:USTF0",1760783477761,0.82936645,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760783477762,1.54761455,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760783479652,1.54761455,107040.0,107030.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1760783480760,1.54761455,107040.0,107030.0,0.5758681]
["bitfinex-derivatives","BTCF0:USTF0",1760783481460,1.23601246,107040.0,107030.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1760783482056,0.92491835,107040.0,107030.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1760783482255,1.23601246,107040.0,107030.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1760783483561,1.23601246,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760783483757,0.1390669,107020.0,107010.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760783483958,1.17913101,107020.0,107010.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1760783484264,1.17913101,107020.0,107010.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1760783485259,1.18013101,107020.0,107010.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1760783485861,1.18113101,107020.0,107010.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1760783486756,1.58113101,107020.0,107010.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1760783487060,1.2700369,107020.0,107010.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1760783487264,1.58113101,107020.0,107010.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1760783487767,1.2700369,107020.0,107010.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1760783488467,0.8572669,107020.0,107010.0,0.63278971]
["bitfinex-derivatives","BTCF0:USTF0",1760783488666,0.4964669,107020.0,107010.0,0.63278971]
["bitfinex-derivatives","BTCF0:USTF0",1760783489970,0.1410669,107020.0,107010.0,0.63278971]
["bitfinex-derivatives","BTCF0:USTF0",1760783490163,0.4965469,107020.0,107010.0,0.63278971]
["bitfinex-derivatives","BTCF0:USTF0",1760783490668,0.4965469,107020.0,107010.0,0.53936411]
["bitfinex-derivatives","BTCF0:USTF0",1760783491768,0.4955469,107020.0,107010.0,0.53936411]
["bitfinex-derivatives","BTCF0:USTF0",1760783491979,0.4955469,107020.0,107010.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1760783491980,0.8573469,107020.0,107010.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1760783492175,1.18121101,107020.0,107010.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1760783493080,1.16844101,107020.0,107010.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1760783493282,0.8553469,107020.0,107010.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1760783493478,0.8701169,107020.0,107010.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1760783496371,0.8701169,107020.0,107010.0,0.53936411]
["bitfinex-derivatives","BTCF0:USTF0",1760783497377,0.8573469,107020.0,107010.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1760783498472,0.8573469,107020.0,107010.0,0.53936411]
["bitfinex-derivatives","BTCF0:USTF0",1760783502177,0.4965469,107020.0,107010.0,0.53936411]
["bitfinex-derivatives","BTCF0:USTF0",1760783502482,0.8573469,107020.0,107010.0,0.53936411]
["bitfinex-derivatives","BTCF0:USTF0",1760783505293,0.4965469,107020.0,107010.0,0.63278971]
["bitfinex-derivatives","BTCF0:USTF0",1760783505792,0.4741269,107020.0,107010.0,0.63278971]
["bitfinex-derivatives","BTCF0:USTF0",1760783506289,0.002,107020.0,107010.0,1.30468382]
["bitfinex-derivatives","BTCF0:USTF0",1760783506497,0.35748,107020.0,107010.0,1.70468382]
["bitfinex-derivatives","BTCF0:USTF0",1760783506686,0.4508968,107020.0,107010.0,1.70468382]
["bitfinex-derivatives","BTCF0:USTF0",1760783508693,0.0954168,107020.0,107010.0,1.70468382]
["bitfinex-derivatives","BTCF0:USTF0",1760783510195,0.0954168,107020.0,107010.0,0.93936411]
["bitfinex-derivatives","BTCF0:USTF0",1760783510391,0.1391468,107020.0,107010.0,0.93936411]
["bitfinex-derivatives","BTCF0:USTF0",1760783510796,0.1391468,107020.0,107010.0,1.03278971]
["bitfinex-derivatives","BTCF0:USTF0",1760783511201,0.0954168,107020.0,107010.0,1.03278971]
["bitfinex-derivatives","BTCF0:USTF0",1760783511396,0.0954168,107020.0,107010.0,1.34388382]
["bitfinex-derivatives","BTCF0:USTF0",1760783512698,0.002,107020.0,107010.0,1.34388382]
["bitfinex-derivatives","BTCF0:USTF0",1760783513097,0.002,107020.0,107010.0,1.78843189]
["bitfinex-derivatives","BTCF0:USTF0",1760783513296,0.0954169,107020.0,107010.0,1.78843189]
["bitfinex-derivatives","BTCF0:USTF0",1760783513999,0.0954169,107020.0,107010.0,1.70468382]
["bitfinex-derivatives","BTCF0:USTF0",1760783516100,0.0954169,107020.0,107010.0,1.0824956]
["bitfinex-derivatives","BTCF0:USTF0",1760783516302,0.0954169,107020.0,107010.0,1.70468382]
["bitfinex-derivatives","BTCF0:USTF0",1760783519399,0.0954169,107020.0,107010.0,1.39358971]
["bitfinex-derivatives","BTCF0:USTF0",1760783519800,0.002,107020.0,107010.0,1.70468382]
["bitfinex-derivatives","BTCF0:USTF0",1760783520505,0.002,107020.0,107010.0,1.78843189]
["bitfinex-derivatives","BTCF0:USTF0",1760783521707,0.0954168,107020.0,107010.0,1.78843189]
["bitfinex-derivatives","BTCF0:USTF0",1760783521911,0.002,107020.0,107010.0,1.78843189]
["bitfinex-derivatives","BTCF0:USTF0",1760783525310,0.001,107020.0,107010.0,1.79785002]
["bitfinex-derivatives","BTCF0:USTF0",1760783525800,0.0934082,107030.0,107010.0,1.79785002]
["bitfinex-derivatives","BTCF0:USTF0",1760783526006,0.0934082,107030.0,107020.0,0.82190091]
["bitfinex-derivatives","BTCF0:USTF0",1760783526206,0.1155682,107030.0,107020.0,1.01190091]
["bitfinex-derivatives","BTCF0:USTF0",1760783526406,0.0934082,107030.0,107020.0,1.01190091]
["bitfinex-derivatives","BTCF0:USTF0",1760783527307,0.12976145,107040.0,107030.0,0.1493481]
["bitfinex-derivatives","BTCF0:USTF0",1760783527515,0.48544145,107040.0,107030.0,0.66044221]
["bitfinex-derivatives","BTCF0:USTF0",1760783527810,0.50819145,107040.0,107030.0,0.66044221]
["bitfinex-derivatives","BTCF0:USTF0",1760783528117,0.50819145,107040.0,107030.0,0.56703411]
["bitfinex-derivatives","BTCF0:USTF0",1760783528414,0.50919145,107040.0,107030.0,0.56703411]
["bitfinex-derivatives","BTCF0:USTF0",1760783529112,0.01516895,107040.0,107030.0,1.33233632]
["bitfinex-derivatives","BTCF0:USTF0",1760783529510,0.01516895,107040.0,107030.0,1.10499028]
["bitfinex-derivatives","BTCF0:USTF0",1760783530012,0.01416895,107040.0,107030.0,1.10499028]
["bitfinex-derivatives","BTCF0:USTF0",1760783530610,0.01416895,107040.0,107030.0,1.10599028]
["bitfinex-derivatives","BTCF0:USTF0",1760783530815,0.01416895,107040.0,107030.0,1.41708439]
["bitfinex-derivatives","BTCF0:USTF0",1760783531316,0.01416895,107040.0,107030.0,1.10599028]
["bitfinex-derivatives","BTCF0:USTF0",1760783531518,0.01416895,107040.0,107030.0,1.41708439]
["bitfinex-derivatives","BTCF0:USTF0",1760783532018,0.01416895,107040.0,107030.0,1.10599028]
["bitfinex-derivatives","BTCF0:USTF0",1760783532410,0.01416895,107040.0,107030.0,1.41708439]
["bitfinex-derivatives","BTCF0:USTF0",1760783532614,0.01416895,107040.0,107030.0,1.33333632]
["bitfinex-derivatives","BTCF0:USTF0",1760783532920,0.01416895,107040.0,107030.0,1.73333632]
["bitfinex-derivatives","BTCF0:USTF0",1760783533614,0.005,107040.0,107030.0,1.73333632]
["bitfinex-derivatives","BTCF0:USTF0",1760783534321,0.43636839,107060.0,107050.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760783534322,0.4982359,107060.0,107050.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760783534512,0.4982359,107060.0,107050.0,0.55810411]
["bitfinex-derivatives","BTCF0:USTF0",1760783535013,0.50755554,107060.0,107050.0,0.55810411]
["bitfinex-derivatives","BTCF0:USTF0",1760783536723,0.05336964,107060.0,107050.0,0.65149481]
["bitfinex-derivatives","BTCF0:USTF0",1760783536912,0.03084964,107060.0,107050.0,1.01229481]
["bitfinex-derivatives","BTCF0:USTF0",1760783537520,0.8589066,107070.0,107060.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760783537825,0.8589066,107070.0,107060.0,0.55810411]
["bitfinex-derivatives","BTCF0:USTF0",1760783538425,0.8589066,107070.0,107060.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1760783538625,0.8589066,107070.0,107060.0,0.55810411]
["bitfinex-derivatives","BTCF0:USTF0",1760783539331,0.8599066,107070.0,107060.0,0.65148601]
["bitfinex-derivatives","BTCF0:USTF0",1760783540230,1.2599066,107070.0,107060.0,0.65148601]
["bitfinex-derivatives","BTCF0:USTF0",1760783541222,0.81498945,107070.0,107060.0,0.65148601]
["bitfinex-derivatives","BTCF0:USTF0",1760783542826,0.81498945,107070.0,107060.0,1.01228601]
["bitfinex-derivatives","BTCF0:USTF0",1760783542827,0.40573,107070.0,107060.0,1.01228601]
["bitfinex-derivatives","BTCF0:USTF0",1760783543324,0.38321,107070.0,107060.0,1.63340191]
["bitfinex-derivatives","BTCF0:USTF0",1760783543530,0.02753,107070.0,107060.0,1.32266524]
["bitfinex-derivatives","BTCF0:USTF0",1760783545728,0.1209032,107070.0,107060.0,1.32266524]
["bitfinex-derivatives","BTCF0:USTF0",1760783546829,0.006,107070.0,107060.0,1.32266524]
["bitfinex-derivatives","BTCF0:USTF0",1760783548736,0.006,107070.0,107060.0,1.63340191]
["bitfinex-derivatives","BTCF0:USTF0",1760783548937,0.006,107070.0,107060.0,1.32266524]
["bitfinex-derivatives","BTCF0:USTF0",1760783551138,0.006,107070.0,107060.0,1.63340191]
["bitfinex-derivatives","BTCF0:USTF0",1760783551436,0.006,107070.0,107060.0,1.63440191]
["bitfinex-derivatives","BTCF0:USTF0",1760783551635,0.005,107070.0,107060.0,1.63440191]
["bitfinex-derivatives","BTCF0:USTF0",1760783551836,0.005,107070.0,107060.0,1.63340191]
["bitfinex-derivatives","BTCF0:USTF0",1760783552837,0.005,107070.0,107060.0,1.98904191]
["bitfinex-derivatives","BTCF0:USTF0",1760783553429,0.005,107070.0,107060.0,2.38904191]
["bitfinex-derivatives","BTCF0:USTF0",1760783555644,0.005,107070.0,107060.0,2.07830524]
["bitfinex-derivatives","BTCF0:USTF0",1760783556032,0.0983732,107070.0,107060.0,2.07830524]
["bitfinex-derivatives","BTCF0:USTF0",1760783558538,0.005,107070.0,107060.0,2.07830524]
["bitfinex-derivatives","BTCF0:USTF0",1760783563548,0.005,107070.0,107060.0,2.38904191]
["bitfinex-derivatives","BTCF0:USTF0",1760783567847,0.0983732,107070.0,107060.0,1.4568319]
["bitfinex-derivatives","BTCF0:USTF0",1760783568149,0.1414232,107070.0,107060.0,1.67822524]
["bitfinex-derivatives","BTCF0:USTF0",1760783569250,0.0983732,107070.0,107060.0,1.67822524]
["bitfinex-derivatives","BTCF0:USTF0",1760783570656,0.0983732,107070.0,107060.0,1.22928334]
["bitfinex-derivatives","BTCF0:USTF0",1760783570849,0.1414232,107070.0,107060.0,1.32266514]
["bitfinex-derivatives","BTCF0:USTF0",1760783571052,0.005,107070.0,107060.0,1.32266514]
["bitfinex-derivatives","BTCF0:USTF0",1760783572148,0.005,107070.0,107060.0,2.03340181]
["bitfinex-derivatives","BTCF0:USTF0",1760783572472,0.005,107100.0,107090.0,0.1506856]
["bitfinex-derivatives","BTCF0:USTF0",1760783572756,0.005,107100.0,107090.0,1.28966667]
["bitfinex-derivatives","BTCF0:USTF0",1760783573053,0.005,107100.0,107090.0,1.69375894]
["bitfinex-derivatives","BTCF0:USTF0",1760783573857,0.007,107100.0,107090.0,1.69375894]
["bitfinex-derivatives","BTCF0:USTF0",1760783574055,0.008,107100.0,107090.0,1.69375894]
["bitfinex-derivatives","BTCF0:USTF0",1760783574746,0.008,107100.0,107090.0,1.0722856]
["bitfinex-derivatives","BTCF0:USTF0",1760783574944,0.008,107100.0,107090.0,1.38302227]
["bitfinex-derivatives","BTCF0:USTF0",1760783575756,0.008,107100.0,107090.0,1.69375894]
["bitfinex-derivatives","BTCF0:USTF0",1760783579055,0.1013467,107100.0,107090.0,1.0722854]
["bitfinex-derivatives","BTCF0:USTF0",1760783579256,0.008,107100.0,107090.0,1.38302207]
["bitfinex-derivatives","BTCF0:USTF0",1760783579662,0.1013467,107100.0,107090.0,1.33295874]
["bitfinex-derivatives","BTCF0:USTF0",1760783580157,0.1013467,107100.0,107090.0,0.61813]
["bitfinex-derivatives","BTCF0:USTF0",1760783580158,0.85513337,107100.0,107090.0,0.61813]
["bitfinex-derivatives","BTCF0:USTF0",1760783580362,0.85513337,107100.0,107090.0,0.56806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783580857,1.52667004,107100.0,107090.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1760783581054,0.85513337,107100.0,107090.0,0.56806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783581256,1.21593337,107100.0,107090.0,0.56806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783581455,0.9179267,107100.0,107090.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1760783581652,1.53940004,107100.0,107090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760783582455,1.53940004,107100.0,107090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760783582654,0.136414,107080.0,107070.0,0.36806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783582860,0.853334,107080.0,107070.0,0.57806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783583060,1.16407067,107080.0,107070.0,0.57806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783583762,1.16507067,107080.0,107070.0,0.57806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783584958,0.80427067,107080.0,107070.0,0.57806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783585162,0.80427067,107080.0,107070.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1760783585357,0.80427067,107080.0,107070.0,0.57806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783586474,1.16507067,107080.0,107070.0,0.57806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783587973,0.854334,107080.0,107070.0,0.57806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783588272,1.16507067,107080.0,107070.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1760783588473,1.16507067,107080.0,107070.0,0.57806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783589174,0.854334,107080.0,107070.0,0.57806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783589376,1.16507067,107080.0,107070.0,0.57806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783591171,0.854334,107080.0,107070.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1760783591371,1.56507067,107080.0,107070.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1760783591674,1.56507067,107080.0,107070.0,0.57806667]
["bitfinex-derivatives","BTCF0:USTF0",1760783592178,1.88378734,107080.0,107070.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1760783592373,1.262314,107080.0,107070.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1760783592576,1.88378734,107080.0,107070.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1760783592773,1.88378734,107080.0,107070.0,0.56518667]
["bitfinex-derivatives","BTCF0:USTF0",1760783593779,1.57305067,107080.0,107070.0,0.56518667]
["bitfinex-derivatives","BTCF0:USTF0",1760783593974,1.57205067,107080.0,107070.0,0.56518667]
["bitfinex-derivatives","BTCF0:USTF0",1760783594174,1.57205067,107080.0,107070.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1760783594375,1.57205067,107080.0,107070.0,0.56518667]
["bitfinex-derivatives","BTCF0:USTF0",1760783595674,1.88378734,107080.0,107070.0,0.56518667]
["bitfinex-derivatives","BTCF0:USTF0",1760783596480,1.88378734,107080.0,107070.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1760783596678,1.88378734,107080.0,107070.0,0.56518667]
["bitfinex-derivatives","BTCF0:USTF0",1760783596878,1.262314,107080.0,107070.0,0.56518667]
["bitfinex-derivatives","BTCF0:USTF0",1760783597181,0.862314,107080.0,107070.0,0.56518667]
["bitfinex-derivatives","BTCF0:USTF0",1760783597375,1.48378734,107080.0,107070.0,0.56518667]
["bitfinex-derivatives","BTCF0:USTF0",1760783598976,1.48378734,107080.0,107070.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1760783599473,1.88378734,107080.0,107070.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1760783599679,1.88378734,107080.0,107070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760783599880,1.262314,107080.0,107070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760783600082,1.88378734,107080.0,107070.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1760783600277,1.88378734,107080.0,107070.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760783600478,1.87580734,107080.0,107070.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760783601780,1.87580734,107080.0,107070.0,0.57848667]
["bitfinex-derivatives","BTCF0:USTF0",1760783602277,1.87580734,107080.0,107070.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760783602683,1.254334,107080.0,107070.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760783602877,1.87580734,107080.0,107070.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760783603381,1.56519189,107080.0,107070.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760783604684,1.57317189,107080.0,107070.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760783610291,1.56519189,107080.0,107070.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760783611392,1.57317189,107080.0,107070.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760783613900,1.57317189,107080.0,107070.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1760783615098,1.57317189,107080.0,107070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760783615298,1.59768027,107080.0,107070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760783620804,1.90853816,107080.0,107070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760783621100,1.59768027,107080.0,107070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760783621903,1.59768027,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760783622097,0.1393815,107060.0,107050.0,0.05765702]
["bitfinex-derivatives","BTCF0:USTF0",1760783622297,1.16699939,107060.0,107050.0,0.23765702]
["bitfinex-derivatives","BTCF0:USTF0",1760783623805,1.17612569,107060.0,107050.0,0.23765702]
["bitfinex-derivatives","BTCF0:USTF0",1760783626502,1.17612569,107060.0,107050.0,0.22477702]
["bitfinex-derivatives","BTCF0:USTF0",1760783626503,1.18885569,107060.0,107050.0,0.22477702]
["bitfinex-derivatives","BTCF0:USTF0",1760783628309,1.94965569,107060.0,107050.0,0.18006702]
["bitfinex-derivatives","BTCF0:USTF0",1760783628706,1.94965569,107060.0,107050.0,0.20338702]
["bitfinex-derivatives","BTCF0:USTF0",1760783629307,1.94965569,107060.0,107050.0,0.22635702]
["bitfinex-derivatives","BTCF0:USTF0",1760783629507,1.95065569,107060.0,107050.0,0.22635702]
["bitfinex-derivatives","BTCF0:USTF0",1760783631313,1.95065569,107060.0,107050.0,0.18006702]
["bitfinex-derivatives","BTCF0:USTF0",1760783631616,1.97525142,107060.0,107050.0,0.18006702]
["bitfinex-derivatives","BTCF0:USTF0",1760783632716,1.97525142,107060.0,107050.0,0.20338702]
["bitfinex-derivatives","BTCF0:USTF0",1760783633417,1.95065569,107060.0,107050.0,0.20338702]
["bitfinex-derivatives","BTCF0:USTF0",1760783633917,1.97524672,107060.0,107050.0,0.20338702]
["bitfinex-derivatives","BTCF0:USTF0",1760783634419,1.95065569,107060.0,107050.0,0.20338702]
["bitfinex-derivatives","BTCF0:USTF0",1760783634622,1.6397978,107060.0,107050.0,0.23939702]
["bitfinex-derivatives","BTCF0:USTF0",1760783634852,1.95065569,107060.0,107050.0,0.22635702]
["bitfinex-derivatives","BTCF0:USTF0",1760783637527,1.6397978,107060.0,107050.0,0.22635702]
["bitfinex-derivatives","BTCF0:USTF0",1760783637725,1.95065569,107060.0,107050.0,0.22635702]
["bitfinex-derivatives","BTCF0:USTF0",1760783641833,1.55065569,107060.0,107050.0,0.18006702]
["bitfinex-derivatives","BTCF0:USTF0",1760783642835,1.95065569,107060.0,107050.0,0.18006702]
["bitfinex-derivatives","BTCF0:USTF0",1760783643332,1.97524845,107060.0,107050.0,0.18006702]
["bitfinex-derivatives","BTCF0:USTF0",1760783644136,1.95065569,107060.0,107050.0,0.18006702]
["bitfinex-derivatives","BTCF0:USTF0",1760783644337,1.97525041,107060.0,107050.0,0.18006702]
["bitfinex-derivatives","BTCF0:USTF0",1760783646135,1.66439252,107060.0,107050.0,0.18006702]
["bitfinex-derivatives","BTCF0:USTF0",1760783646335,1.97525041,107060.0,107050.0,0.18006702]
["bitfinex-derivatives","BTCF0:USTF0",1760783646835,1.57525041,107060.0,107050.0,0.18006702]
["bitfinex-derivatives","BTCF0:USTF0",1760783652241,1.57525041,107060.0,107050.0,0.22546702]
["bitfinex-derivatives","BTCF0:USTF0",1760783652437,0.89570252,107060.0,107050.0,0.23854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783652743,0.8711078,107060.0,107050.0,1.04279511]
["bitfinex-derivatives","BTCF0:USTF0",1760783653054,1.2271078,107060.0,107050.0,0.63854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783653645,1.53796569,107060.0,107050.0,0.63854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783657036,1.53796569,107060.0,107050.0,0.23854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783658738,1.2271078,107060.0,107050.0,0.54940491]
["bitfinex-derivatives","BTCF0:USTF0",1760783659948,1.2271078,107060.0,107050.0,0.23854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783661541,0.5055078,107060.0,107050.0,0.23854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783661745,0.8663078,107060.0,107050.0,0.23854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783662541,1.17716569,107060.0,107050.0,0.23854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783662741,0.8663078,107060.0,107050.0,0.23854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783663349,0.8663078,107060.0,107050.0,0.54940491]
["bitfinex-derivatives","BTCF0:USTF0",1760783664742,1.17716569,107060.0,107050.0,0.23854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783665353,1.17726036,107060.0,107050.0,0.54949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783665748,0.8663078,107060.0,107050.0,0.23854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783665946,1.17726036,107060.0,107050.0,0.54949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783666144,1.17726036,107060.0,107050.0,0.23854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783666343,1.48821292,107060.0,107050.0,0.54949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783671754,0.8663078,107060.0,107050.0,0.54949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783672052,1.48821292,107060.0,107050.0,0.54949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783672954,0.8663078,107060.0,107050.0,0.54949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783673155,1.48821292,107060.0,107050.0,0.54949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783673346,1.17726036,107060.0,107050.0,0.54949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783674056,1.17726036,107060.0,107050.0,0.64288978]
["bitfinex-derivatives","BTCF0:USTF0",1760783674552,1.17726036,107060.0,107050.0,0.54949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783676358,0.5103078,107060.0,107050.0,0.94949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783676545,0.8661078,107060.0,107050.0,0.94949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783676747,1.17706036,107060.0,107050.0,0.94949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783676961,0.8660678,107060.0,107050.0,1.04288978]
["bitfinex-derivatives","BTCF0:USTF0",1760783678043,0.8660678,107060.0,107050.0,0.94949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783678854,0.8660678,107060.0,107050.0,0.63854702]
["bitfinex-derivatives","BTCF0:USTF0",1760783679055,0.8660678,107060.0,107050.0,0.94949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783679359,1.17602036,107060.0,107050.0,0.94949958]
["bitfinex-derivatives","BTCF0:USTF0",1760783679753,1.17602036,107060.0,107050.0,1.04288978]
["bitfinex-derivatives","BTCF0:USTF0",1760783680855,1.17702036,107060.0,107050.0,1.04288978]
["bitfinex-derivatives","BTCF0:USTF0",1760783685349,0.81622036,107060.0,107050.0,1.04288978]
["bitfinex-derivatives","BTCF0:USTF0",1760783689367,0.81622036,107060.0,107050.0,1.03288978]
["bitfinex-derivatives","BTCF0:USTF0",1760783690159,0.001,107060.0,107050.0,1.70464234]
["bitfinex-derivatives","BTCF0:USTF0",1760783690362,0.001,107060.0,107050.0,1.78839041]
["bitfinex-derivatives","BTCF0:USTF0",1760783690569,0.00106702,107060.0,107050.0,1.78839041]
["bitfinex-derivatives","BTCF0:USTF0",1760783691658,6.702e-05,107060.0,107050.0,2.14415041]
["bitfinex-derivatives","BTCF0:USTF0",1760783691866,6.702e-05,107060.0,107050.0,2.06040234]
["bitfinex-derivatives","BTCF0:USTF0",1760783692161,6.702e-05,107060.0,107050.0,2.14386175]
["bitfinex-derivatives","BTCF0:USTF0",1760783692858,6.702e-05,107060.0,107050.0,2.06040234]
["bitfinex-derivatives","BTCF0:USTF0",1760783693164,6.702e-05,107060.0,107050.0,2.14383435]
["bitfinex-derivatives","BTCF0:USTF0",1760783697869,6.702e-05,107060.0,107050.0,2.14483435]
["bitfinex-derivatives","BTCF0:USTF0",1760783698568,6.702e-05,107060.0,107050.0,1.38807435]
["bitfinex-derivatives","BTCF0:USTF0",1760783699867,0.09344822,107060.0,107050.0,1.07712179]
["bitfinex-derivatives","BTCF0:USTF0",1760783700167,0.04483702,107060.0,107050.0,1.07712179]
["bitfinex-derivatives","BTCF0:USTF0",1760783700969,6.702e-05,107060.0,107050.0,1.38807435]
["bitfinex-derivatives","BTCF0:USTF0",1760783701468,0.09344822,107060.0,107050.0,1.07712179]
["bitfinex-derivatives","BTCF0:USTF0",1760783701967,1.12092334,107060.0,107050.0,0.40536873]
["bitfinex-derivatives","BTCF0:USTF0",1760783702272,0.80997078,107060.0,107050.0,0.63288928]
["bitfinex-derivatives","BTCF0:USTF0",1760783703063,0.44917078,107060.0,107050.0,0.63288928]
["bitfinex-derivatives","BTCF0:USTF0",1760783703366,0.13821822,107060.0,107050.0,0.63288928]
["bitfinex-derivatives","BTCF0:USTF0",1760783703571,0.44917078,107060.0,107050.0,0.63288928]
["bitfinex-derivatives","BTCF0:USTF0",1760783704668,0.44917078,107060.0,107050.0,0.32193672]
["bitfinex-derivatives","BTCF0:USTF0",1760783704870,0.44917078,107060.0,107050.0,0.63288928]
["bitfinex-derivatives","BTCF0:USTF0",1760783707966,0.43917078,107060.0,107050.0,0.63288928]
["bitfinex-derivatives","BTCF0:USTF0",1760783717882,0.12821822,107060.0,107050.0,0.99368928]
["bitfinex-derivatives","BTCF0:USTF0",1760783718084,0.08344822,107060.0,107050.0,0.99368928]
["bitfinex-derivatives","BTCF0:USTF0",1760783718277,0.43912822,107060.0,107050.0,0.99368928]
["bitfinex-derivatives","BTCF0:USTF0",1760783718580,0.43912822,107060.0,107050.0,1.07712129]
["bitfinex-derivatives","BTCF0:USTF0",1760783720183,0.35568,107060.0,107050.0,1.38807385]
["bitfinex-derivatives","BTCF0:USTF0",1760783720387,0.35568,107060.0,107050.0,1.37807385]
["bitfinex-derivatives","BTCF0:USTF0",1760783721085,0.35568,107060.0,107050.0,1.46712129]
["bitfinex-derivatives","BTCF0:USTF0",1760783721289,0.14785168,107070.0,107060.0,0.1515696]
["bitfinex-derivatives","BTCF0:USTF0",1760783721483,0.50353168,107070.0,107060.0,0.65252216]
["bitfinex-derivatives","BTCF0:USTF0",1760783721888,0.81448424,107070.0,107060.0,0.65252216]
["bitfinex-derivatives","BTCF0:USTF0",1760783722780,0.81548424,107070.0,107060.0,0.65252216]
["bitfinex-derivatives","BTCF0:USTF0",1760783725490,0.50453168,107070.0,107060.0,0.65241988]
["bitfinex-derivatives","BTCF0:USTF0",1760783726287,0.49453168,107070.0,107060.0,0.65241988]
["bitfinex-derivatives","BTCF0:USTF0",1760783727082,0.50398255,107070.0,107060.0,0.65241988]
["bitfinex-derivatives","BTCF0:USTF0",1760783729885,0.50398255,107070.0,107060.0,1.01321988]
["bitfinex-derivatives","BTCF0:USTF0",1760783737493,0.81483283,107070.0,107060.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1760783738396,0.81383283,107070.0,107060.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1760783738698,0.81383283,107070.0,107060.0,0.3415697]
["bitfinex-derivatives","BTCF0:USTF0",1760783738897,0.81383283,107070.0,107060.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1760783739094,1.49821311,107070.0,107060.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1760783739294,1.49821311,107070.0,107060.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1760783739295,1.18736283,107070.0,107060.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1760783740496,1.58736283,107070.0,107060.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1760783741300,1.89821311,107070.0,107060.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1760783741494,1.89821311,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760783742300,1.89921311,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760783742701,1.58836283,107070.0,107060.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760783742902,1.58836283,107070.0,107060.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1760783745195,1.58836283,107070.0,107060.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760783745503,1.58836283,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760783745900,1.89921311,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760783746199,1.89921311,107070.0,107060.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760783747103,1.89921311,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760783747991,1.89921311,107070.0,107060.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760783748297,1.89921311,107070.0,107060.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1760783749103,1.89921311,107070.0,107060.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760783749503,1.89921311,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760783750405,1.89921311,107070.0,107060.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760783751009,1.89921311,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760783751209,1.92376015,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760783752102,1.92375989,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760783753304,1.92375989,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760783753496,0.1395884,107050.0,107040.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760783753704,1.16683868,107050.0,107040.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1760783754501,1.24019571,107050.0,107040.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1760783757703,0.92934543,107050.0,107040.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1760783757910,1.24019571,107050.0,107040.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1760783760404,1.24817571,107050.0,107040.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1760783761011,1.24019571,107050.0,107040.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1760783761513,1.24817571,107050.0,107040.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760783762406,1.60897571,107050.0,107040.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760783763307,1.60897571,107050.0,107040.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1760783763612,2.00897571,107050.0,107040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760783764114,2.00897571,107050.0,107040.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1760783764306,2.00897571,107050.0,107040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760783765512,2.00997571,107050.0,107040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760783766221,2.32082599,107050.0,107040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760783766421,0.142497,107040.0,107030.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1760783766618,1.12499756,107040.0,107030.0,0.22012047]
["bitfinex-derivatives","BTCF0:USTF0",1760783767015,0.1377544,107020.0,107010.0,0.06249224]
["bitfinex-derivatives","BTCF0:USTF0",1760783767211,1.16504468,107020.0,107010.0,0.27249224]
["bitfinex-derivatives","BTCF0:USTF0",1760783768019,1.16511077,107020.0,107010.0,0.27249224]
["bitfinex-derivatives","BTCF0:USTF0",1760783768423,1.17201077,107020.0,107010.0,0.27249224]
["bitfinex-derivatives","BTCF0:USTF0",1760783770318,1.17301077,107020.0,107010.0,0.27249224]
["bitfinex-derivatives","BTCF0:USTF0",1760783770619,1.17301077,107020.0,107010.0,0.21467224]
["bitfinex-derivatives","BTCF0:USTF0",1760783770620,1.84466105,107020.0,107010.0,0.21467224]
["bitfinex-derivatives","BTCF0:USTF0",1760783771123,2.24466105,107020.0,107010.0,0.21467224]
["bitfinex-derivatives","BTCF0:USTF0",1760783772724,0.1390317,107000.0,106990.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1760783772927,1.16644198,107000.0,106990.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1760783773519,1.18289113,107000.0,106990.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1760783775918,0.82713113,107000.0,106990.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1760783776531,1.18289113,107000.0,106990.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1760783776825,1.26096024,107000.0,106990.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1760783778027,1.26096024,107000.0,106990.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1760783783129,1.25620024,107000.0,106990.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1760783785336,1.56806822,107000.0,106990.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1760783787530,1.92886822,107000.0,106990.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1760783790732,1.93362822,107000.0,106990.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1760783792131,1.95819523,107000.0,106990.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1760783793140,1.95343523,107000.0,106990.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1760783793336,1.95343523,107000.0,106990.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1760783793640,1.95819523,107000.0,106990.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1760783799647,1.60243523,107000.0,106990.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1760783799842,1.95823523,107000.0,106990.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1760783801348,1.95823523,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783802248,1.60243523,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783802454,1.95823523,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783802842,1.60243523,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783803047,1.95823523,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783803451,1.60243523,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783803649,1.95823523,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783804841,0.01644915,107000.0,106990.0,1.73526856]
["bitfinex-derivatives","BTCF0:USTF0",1760783805037,0.4492316,107000.0,106990.0,1.33046913]
["bitfinex-derivatives","BTCF0:USTF0",1760783805240,0.51183783,107000.0,106990.0,1.06310943]
["bitfinex-derivatives","BTCF0:USTF0",1760783805442,1.13455609,107000.0,106990.0,0.96966913]
["bitfinex-derivatives","BTCF0:USTF0",1760783805651,1.49535609,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783805947,1.18399696,107000.0,106990.0,0.3517503]
["bitfinex-derivatives","BTCF0:USTF0",1760783806743,1.18399696,107000.0,106990.0,0.66310943]
["bitfinex-derivatives","BTCF0:USTF0",1760783807150,1.18399696,107000.0,106990.0,0.56966913]
["bitfinex-derivatives","BTCF0:USTF0",1760783807748,1.49535609,107000.0,106990.0,0.56966913]
["bitfinex-derivatives","BTCF0:USTF0",1760783808045,1.52001455,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783808442,1.49535609,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783809449,0.87263783,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783809648,1.49535609,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783816256,0.51183783,107000.0,106990.0,1.06310933]
["bitfinex-derivatives","BTCF0:USTF0",1760783816452,0.82319696,107000.0,106990.0,1.06310933]
["bitfinex-derivatives","BTCF0:USTF0",1760783817552,1.18399696,107000.0,106990.0,0.96966913]
["bitfinex-derivatives","BTCF0:USTF0",1760783817946,1.49535609,107000.0,106990.0,0.96966913]
["bitfinex-derivatives","BTCF0:USTF0",1760783819960,1.49535609,107000.0,106990.0,1.06310933]
["bitfinex-derivatives","BTCF0:USTF0",1760783820960,1.13455609,107000.0,106990.0,1.06310933]
["bitfinex-derivatives","BTCF0:USTF0",1760783821750,1.49535609,107000.0,106990.0,1.06310933]
["bitfinex-derivatives","BTCF0:USTF0",1760783822964,0.87263783,107000.0,106990.0,0.65831]
["bitfinex-derivatives","BTCF0:USTF0",1760783823258,1.49535609,107000.0,106990.0,0.65831]
["bitfinex-derivatives","BTCF0:USTF0",1760783826766,1.49535609,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783827962,1.13455609,107000.0,106990.0,0.66310933]
["bitfinex-derivatives","BTCF0:USTF0",1760783828157,0.82319696,107000.0,106990.0,0.3517502]
["bitfinex-derivatives","BTCF0:USTF0",1760783828358,0.82319696,107000.0,106990.0,0.66310933]
["bitfinex-derivatives","BTCF0:USTF0",1760783828554,1.13455609,107000.0,106990.0,0.66310933]
["bitfinex-derivatives","BTCF0:USTF0",1760783828961,1.49535609,107000.0,106990.0,0.56966913]
["bitfinex-derivatives","BTCF0:USTF0",1760783829166,1.49535609,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783832761,1.13955609,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783832966,0.87259783,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783833161,1.49531609,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783833362,0.87259783,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783833562,1.49531609,107000.0,106990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1760783836162,1.50329609,107000.0,106990.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1760783836566,1.50329609,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760783839174,1.86409609,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760783842267,2.57545522,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760783842473,2.26409609,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760783843681,1.64137783,107000.0,106990.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1760783843971,2.25611609,107000.0,106990.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1760783844170,1.85611609,107000.0,106990.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1760783844373,1.49531609,107000.0,106990.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1760783845373,1.18390779,107000.0,106990.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1760783851483,1.19188779,107000.0,106990.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1760783852392,1.18390779,107000.0,106990.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1760783855494,1.19188779,107000.0,106990.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1760783858190,1.19188779,107000.0,106990.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1760783861591,1.18390779,107000.0,106990.0,0.3518002]
["bitfinex-derivatives","BTCF0:USTF0",1760783861799,0.48973773,107000.0,106990.0,1.06311016]
["bitfinex-derivatives","BTCF0:USTF0",1760783862689,0.82415769,107000.0,106990.0,0.7518002]
["bitfinex-derivatives","BTCF0:USTF0",1760783865594,0.39630623,107000.0,106990.0,1.06311016]
["bitfinex-derivatives","BTCF0:USTF0",1760783865800,0.11067773,107000.0,106990.0,1.50734217]
["bitfinex-derivatives","BTCF0:USTF0",1760783868104,0.74322176,107010.0,107000.0,0.0934315]
["bitfinex-derivatives","BTCF0:USTF0",1760783868308,0.3558,107010.0,107000.0,1.12604347]
["bitfinex-derivatives","BTCF0:USTF0",1760783868504,0.80617276,107010.0,107000.0,0.81473351]
["bitfinex-derivatives","BTCF0:USTF0",1760783869011,0.80617276,107010.0,107000.0,0.45393351]
["bitfinex-derivatives","BTCF0:USTF0",1760783869406,0.80617276,107010.0,107000.0,0.3705015]
["bitfinex-derivatives","BTCF0:USTF0",1760783870904,0.83607097,107010.0,107000.0,0.3705015]
["bitfinex-derivatives","BTCF0:USTF0",1760783872814,0.52476101,107010.0,107000.0,0.3705015]
["bitfinex-derivatives","BTCF0:USTF0",1760783873714,0.52476101,107010.0,107000.0,0.68181146]
["bitfinex-derivatives","BTCF0:USTF0",1760783873907,0.52476101,107010.0,107000.0,0.3705015]
["bitfinex-derivatives","BTCF0:USTF0",1760783876316,0.83607097,107010.0,107000.0,0.3705015]
["bitfinex-derivatives","BTCF0:USTF0",1760783877814,0.52476101,107010.0,107000.0,0.3705015]
["bitfinex-derivatives","BTCF0:USTF0",1760783879712,0.52476101,107010.0,107000.0,0.68181146]
["bitfinex-derivatives","BTCF0:USTF0",1760783880507,0.07553821,107010.0,107000.0,1.08181146]
["bitfinex-derivatives","BTCF0:USTF0",1760783880709,0.4953928,107050.0,107010.0,0.1504928]
["bitfinex-derivatives","BTCF0:USTF0",1760783880710,0.3608,107050.0,107010.0,0.1504928]
["bitfinex-derivatives","BTCF0:USTF0",1760783880916,0.93090652,107050.0,107040.0,0.46177656]
["bitfinex-derivatives","BTCF0:USTF0",1760783881216,0.57514652,107050.0,107040.0,0.57837996]
["bitfinex-derivatives","BTCF0:USTF0",1760783881514,0.93090652,107050.0,107040.0,0.57837996]
["bitfinex-derivatives","BTCF0:USTF0",1760783881917,0.9309609,107050.0,107040.0,0.67177656]
["bitfinex-derivatives","BTCF0:USTF0",1760783882215,0.9329609,107050.0,107040.0,0.67177656]
["bitfinex-derivatives","BTCF0:USTF0",1760783882620,0.9309609,107050.0,107040.0,0.67177656]
["bitfinex-derivatives","BTCF0:USTF0",1760783882916,0.9309609,107050.0,107040.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1760783882917,1.24327086,107050.0,107040.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1760783883308,1.65600086,107050.0,107040.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1760783883616,1.68248409,107050.0,107040.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1760783886818,1.28248409,107050.0,107040.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1760783887711,1.28248409,107050.0,107040.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1760783889318,1.26975409,107050.0,107040.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1760783891417,0.81556159,107050.0,107040.0,0.3608666]
["bitfinex-derivatives","BTCF0:USTF0",1760783891625,0.24187953,107050.0,107040.0,0.67217656]
["bitfinex-derivatives","BTCF0:USTF0",1760783891819,0.24187953,107050.0,107040.0,1.03297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783892015,0.59755953,107050.0,107040.0,1.03297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783892216,0.59755953,107050.0,107040.0,0.3608666]
["bitfinex-derivatives","BTCF0:USTF0",1760783892412,0.52224551,107050.0,107040.0,0.67217656]
["bitfinex-derivatives","BTCF0:USTF0",1760783892718,0.49913551,107050.0,107040.0,0.67217656]
["bitfinex-derivatives","BTCF0:USTF0",1760783892919,0.47660551,107050.0,107040.0,0.67217656]
["bitfinex-derivatives","BTCF0:USTF0",1760783893235,0.47660551,107050.0,107040.0,1.43297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783893625,0.12092551,107050.0,107040.0,1.43297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783894017,0.47664551,107050.0,107040.0,1.43297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783895024,0.12092551,107050.0,107040.0,1.43297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783895618,0.47664551,107050.0,107040.0,1.43297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783896124,0.12092551,107050.0,107040.0,1.43297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783896325,0.45016228,107050.0,107040.0,1.43297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783897025,0.45016228,107050.0,107040.0,1.03297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783900829,0.49459228,107050.0,107040.0,0.7216666]
["bitfinex-derivatives","BTCF0:USTF0",1760783901228,0.49459228,107050.0,107040.0,1.03297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783904830,0.04548438,107050.0,107040.0,1.03297656]
["bitfinex-derivatives","BTCF0:USTF0",1760783905035,0.00105438,107050.0,107040.0,1.74428652]
["bitfinex-derivatives","BTCF0:USTF0",1760783905536,0.00105438,107050.0,107040.0,1.74338202]
["bitfinex-derivatives","BTCF0:USTF0",1760783905931,0.35564,107060.0,107050.0,0.1521992]
["bitfinex-derivatives","BTCF0:USTF0",1760783906236,0.0933792,107060.0,107050.0,1.03385691]
["bitfinex-derivatives","BTCF0:USTF0",1760783906633,1.19646098,107070.0,107060.0,0.1521992]
["bitfinex-derivatives","BTCF0:USTF0",1760783906827,1.19646098,107070.0,107060.0,0.68305691]
["bitfinex-derivatives","BTCF0:USTF0",1760783907328,0.52480327,107070.0,107060.0,0.99391462]
["bitfinex-derivatives","BTCF0:USTF0",1760783907534,0.83566098,107070.0,107060.0,0.99391462]
["bitfinex-derivatives","BTCF0:USTF0",1760783907734,0.83566098,107070.0,107060.0,0.68305691]
["bitfinex-derivatives","BTCF0:USTF0",1760783908641,0.83666098,107070.0,107060.0,0.68305691]
["bitfinex-derivatives","BTCF0:USTF0",1760783909640,0.83766098,107070.0,107060.0,0.68305691]
["bitfinex-derivatives","BTCF0:USTF0",1760783910741,0.52680327,107070.0,107060.0,0.68305691]
["bitfinex-derivatives","BTCF0:USTF0",1760783911041,0.83766098,107070.0,107060.0,0.68305691]
["bitfinex-derivatives","BTCF0:USTF0",1760783913232,0.52680327,107070.0,107060.0,0.7329992]
["bitfinex-derivatives","BTCF0:USTF0",1760783913439,0.83766098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783913840,0.83766098,107070.0,107060.0,1.04385691]
["bitfinex-derivatives","BTCF0:USTF0",1760783914035,0.83766098,107070.0,107060.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1760783914346,0.84564098,107070.0,107060.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1760783914544,1.51729869,107070.0,107060.0,0.26545]
["bitfinex-derivatives","BTCF0:USTF0",1760783914840,1.20644098,107070.0,107060.0,0.26545]
["bitfinex-derivatives","BTCF0:USTF0",1760783915044,1.51729869,107070.0,107060.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1760783915345,1.20644098,107070.0,107060.0,0.26545]
["bitfinex-derivatives","BTCF0:USTF0",1760783915845,0.89558327,107070.0,107060.0,0.26545]
["bitfinex-derivatives","BTCF0:USTF0",1760783916036,1.20644098,107070.0,107060.0,0.26545]
["bitfinex-derivatives","BTCF0:USTF0",1760783919138,1.19846098,107070.0,107060.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1760783919339,1.19846098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783919644,1.19846098,107070.0,107060.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1760783921247,0.83766098,107070.0,107060.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1760783921549,1.19846098,107070.0,107060.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1760783921949,1.19846098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783922438,1.19846098,107070.0,107060.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1760783922644,1.19846098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783923947,1.19846098,107070.0,107060.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1760783924147,1.19846098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783929057,0.83766098,107070.0,107060.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1760783929260,0.83766098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783929855,0.83766098,107070.0,107060.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1760783930157,1.19846098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783931764,0.83766098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783932062,1.19846098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783947770,0.83766098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783947966,1.19846098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783948970,1.20644098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783949771,1.19846098,107070.0,107060.0,0.58967771]
["bitfinex-derivatives","BTCF0:USTF0",1760783951769,1.51729869,107070.0,107060.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1760783951968,1.51729869,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760783952168,1.51729869,107070.0,107060.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1760783952570,1.23075935,107070.0,107060.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1760783954479,1.22975935,107070.0,107060.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1760783954679,1.20544098,107070.0,107060.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1760783955377,1.20644098,107070.0,107060.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1760783955781,1.51729869,107070.0,107060.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1760783955975,1.20644098,107070.0,107060.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1760783959875,0.50874327,107070.0,107060.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1760783960081,0.48748877,107070.0,107060.0,0.99212472]
["bitfinex-derivatives","BTCF0:USTF0",1760783960381,0.84304877,107070.0,107060.0,0.99212472]
["bitfinex-derivatives","BTCF0:USTF0",1760783960881,0.88846877,107070.0,107060.0,0.3704093]
["bitfinex-derivatives","BTCF0:USTF0",1760783961081,0.84304877,107070.0,107060.0,0.99212472]
["bitfinex-derivatives","BTCF0:USTF0",1760783962078,0.86544877,107070.0,107060.0,0.99212472]
["bitfinex-derivatives","BTCF0:USTF0",1760783962383,0.84304877,107070.0,107060.0,0.99212472]
["bitfinex-derivatives","BTCF0:USTF0",1760783962971,0.88846877,107070.0,107060.0,0.99212472]
["bitfinex-derivatives","BTCF0:USTF0",1760783964885,0.52766877,107070.0,107060.0,0.99212472]
["bitfinex-derivatives","BTCF0:USTF0",1760783965090,0.007,107070.0,107060.0,1.75292472]
["bitfinex-derivatives","BTCF0:USTF0",1760783965277,0.36256,107070.0,107060.0,1.75292472]
["bitfinex-derivatives","BTCF0:USTF0",1760783965479,0.007,107070.0,107060.0,1.75292472]
["bitfinex-derivatives","BTCF0:USTF0",1760783966282,0.4995781,107090.0,107080.0,0.1503918]
["bitfinex-derivatives","BTCF0:USTF0",1760783966486,1.16595081,107090.0,107080.0,0.66124951]
["bitfinex-derivatives","BTCF0:USTF0",1760783966886,0.87756673,107090.0,107080.0,0.66124951]
["bitfinex-derivatives","BTCF0:USTF0",1760783967381,0.87956673,107090.0,107080.0,0.66110775]
["bitfinex-derivatives","BTCF0:USTF0",1760783967578,0.51876673,107090.0,107080.0,0.3503918]
["bitfinex-derivatives","BTCF0:USTF0",1760783967774,0.51876673,107090.0,107080.0,0.66110775]
["bitfinex-derivatives","BTCF0:USTF0",1760783968081,0.59362704,107090.0,107080.0,0.66110775]
["bitfinex-derivatives","BTCF0:USTF0",1760783968281,0.59462704,107090.0,107080.0,0.66110775]
["bitfinex-derivatives","BTCF0:USTF0",1760783968476,0.59262704,107090.0,107080.0,0.66110775]
["bitfinex-derivatives","BTCF0:USTF0",1760783968683,0.59362704,107090.0,107080.0,0.66110775]
["bitfinex-derivatives","BTCF0:USTF0",1760783969075,0.50027394,107090.0,107080.0,0.3503918]
["bitfinex-derivatives","BTCF0:USTF0",1760783969282,0.1437644,107100.0,107090.0,0.1503831]
["bitfinex-derivatives","BTCF0:USTF0",1760783969580,0.4992844,107100.0,107090.0,0.3303831]
["bitfinex-derivatives","BTCF0:USTF0",1760783970178,0.4992844,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783970376,0.52217919,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783970878,0.83489514,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783971080,0.05229479,107100.0,107090.0,0.64109905]
["bitfinex-derivatives","BTCF0:USTF0",1760783971283,0.16865919,107100.0,107090.0,0.64109905]
["bitfinex-derivatives","BTCF0:USTF0",1760783973284,0.16865919,107100.0,107090.0,1.00189905]
["bitfinex-derivatives","BTCF0:USTF0",1760783974393,0.007,107100.0,107090.0,1.40189905]
["bitfinex-derivatives","BTCF0:USTF0",1760783979501,0.1003444,107100.0,107090.0,1.40189905]
["bitfinex-derivatives","BTCF0:USTF0",1760783979995,0.007,107100.0,107090.0,1.40189905]
["bitfinex-derivatives","BTCF0:USTF0",1760783980195,0.007,107100.0,107090.0,1.0911831]
["bitfinex-derivatives","BTCF0:USTF0",1760783980498,0.007,107100.0,107090.0,1.40189905]
["bitfinex-derivatives","BTCF0:USTF0",1760783980697,0.1443844,107100.0,107090.0,0.59783]
["bitfinex-derivatives","BTCF0:USTF0",1760783980992,0.45310035,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783981297,1.1685763,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783981504,1.21866035,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783982200,0.85310035,107100.0,107090.0,0.3303831]
["bitfinex-derivatives","BTCF0:USTF0",1760783982695,1.21390035,107100.0,107090.0,0.3303831]
["bitfinex-derivatives","BTCF0:USTF0",1760783983492,1.21390035,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783985902,0.9031844,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783986198,1.21390035,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783986396,0.5031844,107100.0,107090.0,0.54774595]
["bitfinex-derivatives","BTCF0:USTF0",1760783986598,0.5031844,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783987901,0.1423844,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783988091,0.45310035,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760783988898,0.45310035,107100.0,107090.0,0.3303857]
["bitfinex-derivatives","BTCF0:USTF0",1760783989101,0.1423844,107100.0,107090.0,0.3303857]
["bitfinex-derivatives","BTCF0:USTF0",1760783989604,0.1423844,107100.0,107090.0,0.6911857]
["bitfinex-derivatives","BTCF0:USTF0",1760783990005,0.1423844,107100.0,107090.0,1.00190165]
["bitfinex-derivatives","BTCF0:USTF0",1760783993702,0.1423844,107100.0,107090.0,0.64110165]
["bitfinex-derivatives","BTCF0:USTF0",1760783993908,0.1423844,107100.0,107090.0,0.3303857]
["bitfinex-derivatives","BTCF0:USTF0",1760783994903,0.1201344,107100.0,107090.0,0.3303857]
["bitfinex-derivatives","BTCF0:USTF0",1760783995115,0.0983444,107100.0,107090.0,0.6911857]
["bitfinex-derivatives","BTCF0:USTF0",1760783995410,0.0983444,107100.0,107090.0,1.00190165]
["bitfinex-derivatives","BTCF0:USTF0",1760783996803,0.0983444,107100.0,107090.0,0.6911857]
["bitfinex-derivatives","BTCF0:USTF0",1760783997011,0.0983444,107100.0,107090.0,1.00190165]
["bitfinex-derivatives","BTCF0:USTF0",1760784000012,0.1423844,107100.0,107090.0,1.00190165]
["bitfinex-derivatives","BTCF0:USTF0",1760784000219,0.1423844,107100.0,107090.0,0.64110165]
["bitfinex-derivatives","BTCF0:USTF0",1760784000922,0.1423844,107100.0,107090.0,0.3303857]
["bitfinex-derivatives","BTCF0:USTF0",1760784001623,0.1423844,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760784001814,0.45310035,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760784002121,0.1423844,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760784002315,0.1423844,107100.0,107090.0,0.3303857]
["bitfinex-derivatives","BTCF0:USTF0",1760784003420,0.1423844,107100.0,107090.0,0.64110165]
["bitfinex-derivatives","BTCF0:USTF0",1760784004018,0.1423844,107100.0,107090.0,0.3303857]
["bitfinex-derivatives","BTCF0:USTF0",1760784004317,0.1423844,107100.0,107090.0,0.64110165]
["bitfinex-derivatives","BTCF0:USTF0",1760784005817,0.1423844,107100.0,107090.0,0.3303857]
["bitfinex-derivatives","BTCF0:USTF0",1760784006020,0.1423844,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760784006220,0.5031844,107100.0,107090.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1760784007320,0.5031844,107100.0,107090.0,0.3303857]
["bitfinex-derivatives","BTCF0:USTF0",1760784007521,0.1423844,107100.0,107090.0,0.3303857]
["bitfinex-derivatives","BTCF0:USTF0",1760784007920,0.1423844,107100.0,107090.0,0.64110165]
["bitfinex-derivatives","BTCF0:USTF0",1760784010621,0.0983444,107100.0,107090.0,0.64110165]
["bitfinex-derivatives","BTCF0:USTF0",1760784011929,0.1428044,107100.0,107090.0,0.3303857]
["bitfinex-derivatives","BTCF0:USTF0",1760784012129,0.1428044,107100.0,107090.0,0.64110165]
["bitfinex-derivatives","BTCF0:USTF0",1760784014229,0.1428044,107100.0,107090.0,0.72453366]
["bitfinex-derivatives","BTCF0:USTF0",1760784014430,0.1208944,107100.0,107090.0,0.72453366]
["bitfinex-derivatives","BTCF0:USTF0",1760784014936,0.098347,107100.0,107090.0,1.08533366]
["bitfinex-derivatives","BTCF0:USTF0",1760784017630,0.098347,107100.0,107090.0,1.00190165]
["bitfinex-derivatives","BTCF0:USTF0",1760784019625,0.142807,107100.0,107090.0,1.00190165]
["bitfinex-derivatives","BTCF0:USTF0",1760784021730,0.142807,107100.0,107090.0,0.90854595]
["bitfinex-derivatives","BTCF0:USTF0",1760784021934,0.142807,107100.0,107090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784021935,1.5297989,107100.0,107090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784022127,1.55429094,107100.0,107090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760784022330,1.55429094,107100.0,107070.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760784022628,0.80934035,107080.0,107070.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1760784022827,0.88491712,107080.0,107070.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1760784023028,0.57420117,107080.0,107070.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1760784023228,0.88491712,107080.0,107070.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1760784025229,0.89289712,107080.0,107070.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1760784025630,1.29289712,107080.0,107070.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1760784026934,1.29289712,107080.0,107070.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1760784027134,1.29289712,107080.0,107070.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1760784028935,1.21732035,107080.0,107070.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1760784029435,1.52837822,107080.0,107070.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1760784030434,1.52837822,107080.0,107070.0,0.26703]
["bitfinex-derivatives","BTCF0:USTF0",1760784030828,0.97217733,107080.0,107070.0,0.26703]
["bitfinex-derivatives","BTCF0:USTF0",1760784031033,1.28306424,107080.0,107070.0,0.57791691]
["bitfinex-derivatives","BTCF0:USTF0",1760784031233,0.57217733,107080.0,107070.0,0.67129001]
["bitfinex-derivatives","BTCF0:USTF0",1760784031434,0.90574733,107080.0,107070.0,0.67129001]
["bitfinex-derivatives","BTCF0:USTF0",1760784031735,0.54494733,107080.0,107070.0,1.03209001]
["bitfinex-derivatives","BTCF0:USTF0",1760784031935,0.54494733,107080.0,107070.0,0.7212031]
["bitfinex-derivatives","BTCF0:USTF0",1760784032136,0.56685733,107080.0,107070.0,1.03209001]
["bitfinex-derivatives","BTCF0:USTF0",1760784032932,0.37803,107080.0,107070.0,1.03209001]
["bitfinex-derivatives","BTCF0:USTF0",1760784033140,0.4986157,107090.0,107080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760784033341,1.16498261,107090.0,107080.0,0.57791691]
["bitfinex-derivatives","BTCF0:USTF0",1760784035141,1.16498261,107090.0,107080.0,0.26703]
["bitfinex-derivatives","BTCF0:USTF0",1760784037339,1.16498261,107090.0,107080.0,0.57791691]
["bitfinex-derivatives","BTCF0:USTF0",1760784037543,0.8540957,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784037841,1.16498261,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784039143,0.8540957,107090.0,107080.0,0.3603944]
["bitfinex-derivatives","BTCF0:USTF0",1760784039440,1.16498261,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784046750,1.16498261,107090.0,107080.0,0.3603944]
["bitfinex-derivatives","BTCF0:USTF0",1760784046948,1.16498261,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784047345,1.16498261,107090.0,107080.0,0.3603944]
["bitfinex-derivatives","BTCF0:USTF0",1760784047545,1.16498261,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784047947,0.80418261,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784048348,1.16498261,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784050757,0.8540957,107090.0,107080.0,0.3603944]
["bitfinex-derivatives","BTCF0:USTF0",1760784051052,1.16498261,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784051850,0.8540957,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784052039,1.16498261,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784052653,0.8540957,107090.0,107080.0,0.3603944]
["bitfinex-derivatives","BTCF0:USTF0",1760784052853,1.16498261,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784057455,0.8540957,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784057651,0.80418261,107090.0,107080.0,0.67128131]
["bitfinex-derivatives","BTCF0:USTF0",1760784058056,0.4932957,107090.0,107080.0,0.98216822]
["bitfinex-derivatives","BTCF0:USTF0",1760784058262,0.39994,107090.0,107080.0,1.38216822]
["bitfinex-derivatives","BTCF0:USTF0",1760784058455,0.1378157,107090.0,107080.0,1.82640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784058655,0.4932957,107090.0,107080.0,1.82640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784059552,0.80418261,107090.0,107080.0,1.82640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784060257,0.80418261,107090.0,107080.0,1.20462641]
["bitfinex-derivatives","BTCF0:USTF0",1760784060454,0.4932957,107090.0,107080.0,1.20462641]
["bitfinex-derivatives","BTCF0:USTF0",1760784060654,0.80418261,107090.0,107080.0,1.51551332]
["bitfinex-derivatives","BTCF0:USTF0",1760784060957,0.80418261,107090.0,107080.0,1.20462641]
["bitfinex-derivatives","BTCF0:USTF0",1760784061159,0.80418261,107090.0,107080.0,1.51551332]
["bitfinex-derivatives","BTCF0:USTF0",1760784062458,0.80418261,107090.0,107080.0,1.82640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784062660,0.80418261,107090.0,107080.0,1.20462641]
["bitfinex-derivatives","BTCF0:USTF0",1760784063057,0.80418261,107090.0,107080.0,1.82640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784063257,0.80418261,107090.0,107080.0,1.51551332]
["bitfinex-derivatives","BTCF0:USTF0",1760784063760,0.4932957,107090.0,107080.0,1.82640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784066556,0.4932957,107090.0,107080.0,1.74296822]
["bitfinex-derivatives","BTCF0:USTF0",1760784066753,0.4932957,107090.0,107080.0,1.34296822]
["bitfinex-derivatives","BTCF0:USTF0",1760784067360,0.4932956,107090.0,107080.0,1.34296822]
["bitfinex-derivatives","BTCF0:USTF0",1760784070454,0.4932956,107090.0,107080.0,0.80462641]
["bitfinex-derivatives","BTCF0:USTF0",1760784070661,0.4932956,107090.0,107080.0,1.11551332]
["bitfinex-derivatives","BTCF0:USTF0",1760784071557,0.80418251,107090.0,107080.0,1.11551332]
["bitfinex-derivatives","BTCF0:USTF0",1760784071759,0.80418251,107090.0,107080.0,0.80462641]
["bitfinex-derivatives","BTCF0:USTF0",1760784071961,0.80418251,107090.0,107080.0,1.11551332]
["bitfinex-derivatives","BTCF0:USTF0",1760784072261,0.80414261,107090.0,107080.0,0.80462641]
["bitfinex-derivatives","BTCF0:USTF0",1760784072452,0.80414261,107090.0,107080.0,1.03208131]
["bitfinex-derivatives","BTCF0:USTF0",1760784073274,0.4932557,107090.0,107080.0,1.11551332]
["bitfinex-derivatives","BTCF0:USTF0",1760784073464,0.80414261,107090.0,107080.0,1.11551332]
["bitfinex-derivatives","BTCF0:USTF0",1760784073969,0.80414261,107090.0,107080.0,1.42640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784075771,0.80414261,107090.0,107080.0,1.11551332]
["bitfinex-derivatives","BTCF0:USTF0",1760784076071,0.80414261,107090.0,107080.0,1.03208131]
["bitfinex-derivatives","BTCF0:USTF0",1760784076570,0.80414261,107090.0,107080.0,1.34296822]
["bitfinex-derivatives","BTCF0:USTF0",1760784078570,0.80414261,107090.0,107080.0,0.7211944]
["bitfinex-derivatives","BTCF0:USTF0",1760784078771,0.80414261,107090.0,107080.0,1.03208131]
["bitfinex-derivatives","BTCF0:USTF0",1760784079371,0.4932557,107090.0,107080.0,1.03208131]
["bitfinex-derivatives","BTCF0:USTF0",1760784079570,0.80414261,107090.0,107080.0,1.03208131]
["bitfinex-derivatives","BTCF0:USTF0",1760784079770,0.80414261,107090.0,107080.0,1.34296822]
["bitfinex-derivatives","BTCF0:USTF0",1760784080473,0.80414261,107090.0,107080.0,1.42640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784081272,0.4932557,107090.0,107080.0,1.42640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784081474,0.80414261,107090.0,107080.0,1.42640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784083476,0.4932557,107090.0,107080.0,1.42640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784083676,0.80414261,107090.0,107080.0,1.42640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784084774,0.4932557,107090.0,107080.0,1.42640023]
["bitfinex-derivatives","BTCF0:USTF0",1760784084973,0.80414261,107090.0,107080.0,1.34296822]
["bitfinex-derivatives","BTCF0:USTF0",1760784086481,0.4932557,107090.0,107080.0,1.34296822]
["bitfinex-derivatives","BTCF0:USTF0",1760784086782,0.80414261,107090.0,107080.0,1.34296822]
["bitfinex-derivatives","BTCF0:USTF0",1760784087169,0.80414261,107090.0,107080.0,0.7211944]
["bitfinex-derivatives","BTCF0:USTF0",1760784087373,0.80414261,107090.0,107080.0,1.34296822]
["bitfinex-derivatives","BTCF0:USTF0",1760784088780,0.80414261,107090.0,107080.0,0.98216822]
["bitfinex-derivatives","BTCF0:USTF0",1760784089181,0.80414261,107090.0,107080.0,1.34296822]
["bitfinex-derivatives","BTCF0:USTF0",1760784089384,0.4932557,107090.0,107080.0,1.03191737]
["bitfinex-derivatives","BTCF0:USTF0",1760784090576,0.4487957,107090.0,107080.0,1.03191737]
["bitfinex-derivatives","BTCF0:USTF0",1760784090882,0.4487957,107090.0,107080.0,1.11534938]
["bitfinex-derivatives","BTCF0:USTF0",1760784096190,0.4930757,107090.0,107080.0,0.75454938]
["bitfinex-derivatives","BTCF0:USTF0",1760784097090,0.4930757,107090.0,107080.0,1.11534938]
["bitfinex-derivatives","BTCF0:USTF0",1760784099596,0.4930757,107090.0,107080.0,0.75454938]
["bitfinex-derivatives","BTCF0:USTF0",1760784099790,0.4930757,107090.0,107080.0,1.11534938]
["bitfinex-derivatives","BTCF0:USTF0",1760784101486,0.4930757,107090.0,107080.0,0.67111737]
["bitfinex-derivatives","BTCF0:USTF0",1760784103299,0.4930757,107090.0,107080.0,1.03191737]
["bitfinex-derivatives","BTCF0:USTF0",1760784107308,0.4710557,107090.0,107080.0,1.03191737]
["bitfinex-derivatives","BTCF0:USTF0",1760784107503,0.4487957,107090.0,107080.0,1.03191737]
["bitfinex-derivatives","BTCF0:USTF0",1760784109999,0.4487957,107090.0,107080.0,1.11534938]
["bitfinex-derivatives","BTCF0:USTF0",1760784114911,0.4979338,107100.0,107090.0,0.1515757]
["bitfinex-derivatives","BTCF0:USTF0",1760784115104,0.4979338,107100.0,107090.0,0.67229867]
["bitfinex-derivatives","BTCF0:USTF0",1760784115409,0.1425338,107100.0,107090.0,0.67229867]
["bitfinex-derivatives","BTCF0:USTF0",1760784115612,0.497927,107100.0,107090.0,0.67229867]
["bitfinex-derivatives","BTCF0:USTF0",1760784117105,0.497927,107100.0,107090.0,0.3615757]
["bitfinex-derivatives","BTCF0:USTF0",1760784117311,0.497927,107100.0,107090.0,0.67229867]
["bitfinex-derivatives","BTCF0:USTF0",1760784119004,0.497927,107100.0,107090.0,1.03309867]
["bitfinex-derivatives","BTCF0:USTF0",1760784123606,0.497927,107100.0,107090.0,0.7223757]
["bitfinex-derivatives","BTCF0:USTF0",1760784123806,0.497927,107100.0,107090.0,1.03309867]
["bitfinex-derivatives","BTCF0:USTF0",1760784127821,0.497927,107100.0,107090.0,0.7223757]
["bitfinex-derivatives","BTCF0:USTF0",1760784128024,0.497927,107100.0,107090.0,1.03309867]
["bitfinex-derivatives","BTCF0:USTF0",1760784134021,0.497927,107100.0,107090.0,1.11653068]
["bitfinex-derivatives","BTCF0:USTF0",1760784134722,0.005,107100.0,107090.0,1.42725365]
["bitfinex-derivatives","BTCF0:USTF0",1760784134925,0.005,107100.0,107090.0,0.80580771]
["bitfinex-derivatives","BTCF0:USTF0",1760784135122,0.005,107100.0,107090.0,1.11653068]
["bitfinex-derivatives","BTCF0:USTF0",1760784135422,0.005,107100.0,107090.0,0.80580771]
["bitfinex-derivatives","BTCF0:USTF0",1760784136324,0.005,107100.0,107090.0,1.11653068]
["bitfinex-derivatives","BTCF0:USTF0",1760784137331,0.005,107100.0,107090.0,1.51653068]
["bitfinex-derivatives","BTCF0:USTF0",1760784138225,0.005,107100.0,107090.0,1.43309867]
["bitfinex-derivatives","BTCF0:USTF0",1760784138427,0.005,107100.0,107090.0,1.51666057]
["bitfinex-derivatives","BTCF0:USTF0",1760784141329,0.005,107100.0,107090.0,1.43309867]
["bitfinex-derivatives","BTCF0:USTF0",1760784142135,0.005,107100.0,107090.0,1.45923879]
["bitfinex-derivatives","BTCF0:USTF0",1760784142521,0.005,107100.0,107090.0,1.76996176]
["bitfinex-derivatives","BTCF0:USTF0",1760784142827,0.005,107100.0,107090.0,1.78598897]
["bitfinex-derivatives","BTCF0:USTF0",1760784143127,0.37822574,107110.0,107100.0,0.150827]
["bitfinex-derivatives","BTCF0:USTF0",1760784143323,0.02286574,107110.0,107100.0,1.37921306]
["bitfinex-derivatives","BTCF0:USTF0",1760784143526,0.52380761,107120.0,107110.0,0.0933383]
["bitfinex-derivatives","BTCF0:USTF0",1760784143722,0.54583761,107120.0,107110.0,1.13529487]
["bitfinex-derivatives","BTCF0:USTF0",1760784143925,0.56697761,107120.0,107110.0,0.8245719]
["bitfinex-derivatives","BTCF0:USTF0",1760784144122,0.56697761,107120.0,107110.0,1.13529487]
["bitfinex-derivatives","BTCF0:USTF0",1760784145629,0.58282337,107120.0,107110.0,1.13529487]
["bitfinex-derivatives","BTCF0:USTF0",1760784145828,0.56168337,107120.0,107110.0,1.13529487]
["bitfinex-derivatives","BTCF0:USTF0",1760784146031,0.53965337,107120.0,107110.0,1.13529487]
["bitfinex-derivatives","BTCF0:USTF0",1760784146922,0.58282337,107120.0,107110.0,0.8245719]
["bitfinex-derivatives","BTCF0:USTF0",1760784147124,0.58282337,107120.0,107110.0,1.13529487]
["bitfinex-derivatives","BTCF0:USTF0",1760784149334,0.39323576,107120.0,107110.0,1.44557444]
["bitfinex-derivatives","BTCF0:USTF0",1760784150033,0.03787576,107120.0,107110.0,1.44557444]
["bitfinex-derivatives","BTCF0:USTF0",1760784150724,0.03787576,107120.0,107110.0,1.13507317]
["bitfinex-derivatives","BTCF0:USTF0",1760784151131,0.03787576,107120.0,107110.0,1.06825969]
["bitfinex-derivatives","BTCF0:USTF0",1760784151527,0.03787576,107120.0,107110.0,1.37876096]
["bitfinex-derivatives","BTCF0:USTF0",1760784152834,0.01584576,107120.0,107110.0,1.37876096]
["bitfinex-derivatives","BTCF0:USTF0",1760784153027,0.83727114,107130.0,107120.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1760784153234,0.88044114,107130.0,107120.0,1.06471686]
["bitfinex-derivatives","BTCF0:USTF0",1760784154834,0.51579414,107130.0,107120.0,0.99795216]
["bitfinex-derivatives","BTCF0:USTF0",1760784155030,0.57708011,107130.0,107120.0,0.99795216]
["bitfinex-derivatives","BTCF0:USTF0",1760784155334,0.57708011,107130.0,107120.0,1.06471686]
["bitfinex-derivatives","BTCF0:USTF0",1760784155834,0.57708011,107130.0,107120.0,0.99795216]
["bitfinex-derivatives","BTCF0:USTF0",1760784156435,0.57708011,107130.0,107120.0,0.37694962]
["bitfinex-derivatives","BTCF0:USTF0",1760784156635,0.57708011,107130.0,107120.0,0.99795216]
["bitfinex-derivatives","BTCF0:USTF0",1760784157040,0.57708011,107130.0,107120.0,0.37694962]
["bitfinex-derivatives","BTCF0:USTF0",1760784157229,0.57708011,107130.0,107120.0,0.99795216]
["bitfinex-derivatives","BTCF0:USTF0",1760784157431,0.22180011,107130.0,107120.0,0.99795216]
["bitfinex-derivatives","BTCF0:USTF0",1760784157626,0.57708011,107130.0,107120.0,0.99795216]
["bitfinex-derivatives","BTCF0:USTF0",1760784159439,0.22180011,107130.0,107120.0,0.99795216]
["bitfinex-derivatives","BTCF0:USTF0",1760784159638,0.57708011,107130.0,107120.0,0.99795216]
["bitfinex-derivatives","BTCF0:USTF0",1760784160138,0.13280021,107130.0,107120.0,1.35875216]
["bitfinex-derivatives","BTCF0:USTF0",1760784160337,0.48808021,107130.0,107120.0,1.35875216]
["bitfinex-derivatives","BTCF0:USTF0",1760784160734,0.01650724,107130.0,107120.0,1.35875216]
["bitfinex-derivatives","BTCF0:USTF0",1760784160936,0.830988,107140.0,107130.0,0.0933208]
["bitfinex-derivatives","BTCF0:USTF0",1760784161141,0.852438,107140.0,107130.0,0.37661092]
["bitfinex-derivatives","BTCF0:USTF0",1760784161438,0.86879613,107140.0,107130.0,0.68711219]
["bitfinex-derivatives","BTCF0:USTF0",1760784162636,0.86879613,107140.0,107130.0,0.99761346]
["bitfinex-derivatives","BTCF0:USTF0",1760784162637,0.39322813,107140.0,107130.0,0.99761346]
["bitfinex-derivatives","BTCF0:USTF0",1760784162938,0.01635813,107140.0,107130.0,0.99761346]
["bitfinex-derivatives","BTCF0:USTF0",1760784163130,0.8093881,107150.0,107130.0,0.68711219]
["bitfinex-derivatives","BTCF0:USTF0",1760784163333,0.41423427,107150.0,107140.0,0.1504621]
["bitfinex-derivatives","BTCF0:USTF0",1760784163533,0.41423427,107150.0,107140.0,0.99760476]
["bitfinex-derivatives","BTCF0:USTF0",1760784163733,0.48773914,107150.0,107140.0,0.37660222]
["bitfinex-derivatives","BTCF0:USTF0",1760784163934,0.48773914,107150.0,107140.0,0.99760476]
["bitfinex-derivatives","BTCF0:USTF0",1760784164135,0.48773914,107150.0,107140.0,1.06438174]
["bitfinex-derivatives","BTCF0:USTF0",1760784164341,0.48773914,107150.0,107140.0,0.99760476]
["bitfinex-derivatives","BTCF0:USTF0",1760784164545,0.58104254,107150.0,107140.0,0.99760476]
["bitfinex-derivatives","BTCF0:USTF0",1760784164738,0.58204254,107150.0,107140.0,0.90429266]
["bitfinex-derivatives","BTCF0:USTF0",1760784165344,0.58204254,107150.0,107140.0,0.59379139]
["bitfinex-derivatives","BTCF0:USTF0",1760784165845,0.89254381,107150.0,107140.0,0.59379139]
["bitfinex-derivatives","BTCF0:USTF0",1760784166239,1.25334381,107150.0,107140.0,0.59379139]
["bitfinex-derivatives","BTCF0:USTF0",1760784167242,0.94284254,107150.0,107140.0,0.59379139]
["bitfinex-derivatives","BTCF0:USTF0",1760784167447,1.25334381,107150.0,107140.0,0.59379139]
["bitfinex-derivatives","BTCF0:USTF0",1760784169146,1.25334381,107150.0,107140.0,0.28329012]
["bitfinex-derivatives","BTCF0:USTF0",1760784169345,1.25334381,107150.0,107140.0,0.59379139]
["bitfinex-derivatives","BTCF0:USTF0",1760784171554,1.25334381,107150.0,107140.0,0.68710349]
["bitfinex-derivatives","BTCF0:USTF0",1760784171754,0.89254381,107150.0,107140.0,0.99760476]
["bitfinex-derivatives","BTCF0:USTF0",1760784172252,0.58204254,107150.0,107140.0,0.99760476]
["bitfinex-derivatives","BTCF0:USTF0",1760784172955,0.53165912,107150.0,107140.0,1.44621783]
["bitfinex-derivatives","BTCF0:USTF0",1760784174160,0.22676254,107150.0,107140.0,1.36265593]
["bitfinex-derivatives","BTCF0:USTF0",1760784174555,0.20531254,107150.0,107140.0,1.36265593]
["bitfinex-derivatives","BTCF0:USTF0",1760784174859,0.13080767,107150.0,107140.0,1.36265593]
["bitfinex-derivatives","BTCF0:USTF0",1760784176458,0.15225767,107150.0,107140.0,1.36265593]
["bitfinex-derivatives","BTCF0:USTF0",1760784176753,0.15225767,107150.0,107140.0,0.74165339]
["bitfinex-derivatives","BTCF0:USTF0",1760784177159,0.15225767,107150.0,107140.0,1.36265593]
["bitfinex-derivatives","BTCF0:USTF0",1760784178060,0.46965894,107150.0,107140.0,0.25228129]
["bitfinex-derivatives","BTCF0:USTF0",1760784178255,1.13406021,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784178455,0.77326021,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784178651,0.51305767,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784178850,0.82355894,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784179253,0.82355894,107150.0,107140.0,0.59804256]
["bitfinex-derivatives","BTCF0:USTF0",1760784179558,0.82355894,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784179761,0.83045894,107150.0,107140.0,0.25228129]
["bitfinex-derivatives","BTCF0:USTF0",1760784179959,0.51305767,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784180456,0.82355894,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784180862,0.82355894,107150.0,107140.0,0.59804256]
["bitfinex-derivatives","BTCF0:USTF0",1760784182268,0.89819075,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784182468,0.89819075,107150.0,107140.0,0.59804256]
["bitfinex-derivatives","BTCF0:USTF0",1760784182667,0.89819075,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784182869,0.89819075,107150.0,107140.0,0.59804256]
["bitfinex-derivatives","BTCF0:USTF0",1760784183669,0.89819075,107150.0,107140.0,0.68160446]
["bitfinex-derivatives","BTCF0:USTF0",1760784184369,0.89819075,107150.0,107140.0,0.37110319]
["bitfinex-derivatives","BTCF0:USTF0",1760784184573,0.89819075,107150.0,107140.0,0.68160446]
["bitfinex-derivatives","BTCF0:USTF0",1760784185772,0.89819075,107150.0,107140.0,0.59804256]
["bitfinex-derivatives","BTCF0:USTF0",1760784186575,0.58768948,107150.0,107140.0,0.59804256]
["bitfinex-derivatives","BTCF0:USTF0",1760784186771,0.89819075,107150.0,107140.0,0.59804256]
["bitfinex-derivatives","BTCF0:USTF0",1760784188474,0.89819075,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784188675,0.89819075,107150.0,107140.0,0.59804256]
["bitfinex-derivatives","BTCF0:USTF0",1760784189376,0.89819075,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784189670,0.37671427,107150.0,107140.0,1.46867672]
["bitfinex-derivatives","BTCF0:USTF0",1760784189876,0.10921767,107150.0,107140.0,1.76265593]
["bitfinex-derivatives","BTCF0:USTF0",1760784190073,0.05883765,107150.0,107140.0,1.76265593]
["bitfinex-derivatives","BTCF0:USTF0",1760784190373,0.05883765,107150.0,107140.0,1.48541783]
["bitfinex-derivatives","BTCF0:USTF0",1760784190875,0.36933892,107150.0,107140.0,1.48541783]
["bitfinex-derivatives","BTCF0:USTF0",1760784191275,0.77431892,107150.0,107140.0,0.77491656]
["bitfinex-derivatives","BTCF0:USTF0",1760784191574,0.41351892,107150.0,107140.0,1.08541783]
["bitfinex-derivatives","BTCF0:USTF0",1760784191877,0.77431892,107150.0,107140.0,1.08541783]
["bitfinex-derivatives","BTCF0:USTF0",1760784192077,0.41351892,107150.0,107140.0,1.08541783]
["bitfinex-derivatives","BTCF0:USTF0",1760784192277,0.77431892,107150.0,107140.0,1.08541783]
["bitfinex-derivatives","BTCF0:USTF0",1760784192779,0.78929188,107150.0,107140.0,1.08541783]
["bitfinex-derivatives","BTCF0:USTF0",1760784192973,0.42849188,107150.0,107140.0,1.08541783]
["bitfinex-derivatives","BTCF0:USTF0",1760784194281,0.42849188,107150.0,107140.0,0.99210573]
["bitfinex-derivatives","BTCF0:USTF0",1760784194482,0.42849188,107150.0,107140.0,1.08541783]
["bitfinex-derivatives","BTCF0:USTF0",1760784194979,0.42849188,107150.0,107140.0,0.77491656]
["bitfinex-derivatives","BTCF0:USTF0",1760784195382,0.11799061,107150.0,107140.0,0.77491656]
["bitfinex-derivatives","BTCF0:USTF0",1760784195679,0.42849188,107150.0,107140.0,0.69135466]
["bitfinex-derivatives","BTCF0:USTF0",1760784195879,0.78929188,107150.0,107140.0,0.28754129]
["bitfinex-derivatives","BTCF0:USTF0",1760784196280,0.78929188,107150.0,107140.0,0.6648568]
["bitfinex-derivatives","BTCF0:USTF0",1760784196779,0.78929188,107150.0,107140.0,0.35435553]
["bitfinex-derivatives","BTCF0:USTF0",1760784200285,0.47879061,107150.0,107140.0,0.35435553]
["bitfinex-derivatives","BTCF0:USTF0",1760784200485,0.78929188,107150.0,107140.0,0.59804256]
["bitfinex-derivatives","BTCF0:USTF0",1760784201580,0.78929188,107150.0,107140.0,0.26565129]
["bitfinex-derivatives","BTCF0:USTF0",1760784201885,1.50669315,107150.0,107140.0,0.29722663]
["bitfinex-derivatives","BTCF0:USTF0",1760784202379,1.50669315,107150.0,107140.0,0.31845663]
["bitfinex-derivatives","BTCF0:USTF0",1760784202585,1.50669315,107150.0,107140.0,0.34025663]
["bitfinex-derivatives","BTCF0:USTF0",1760784202784,0.88569061,107150.0,107140.0,0.34025663]
["bitfinex-derivatives","BTCF0:USTF0",1760784202988,0.47879061,107150.0,107140.0,0.97515917]
["bitfinex-derivatives","BTCF0:USTF0",1760784203284,1.14449188,107150.0,107140.0,0.97515917]
["bitfinex-derivatives","BTCF0:USTF0",1760784203483,1.14449188,107150.0,107140.0,0.90832383]
["bitfinex-derivatives","BTCF0:USTF0",1760784203885,1.14449188,107150.0,107140.0,0.59782256]
["bitfinex-derivatives","BTCF0:USTF0",1760784204188,0.78369188,107150.0,107140.0,0.69113466]
["bitfinex-derivatives","BTCF0:USTF0",1760784204786,0.78369188,107150.0,107140.0,1.00163593]
["bitfinex-derivatives","BTCF0:USTF0",1760784205482,0.47319061,107150.0,107140.0,1.00163593]
["bitfinex-derivatives","BTCF0:USTF0",1760784205685,0.78369188,107150.0,107140.0,0.38063339]
["bitfinex-derivatives","BTCF0:USTF0",1760784205885,0.78369188,107150.0,107140.0,0.69113466]
["bitfinex-derivatives","BTCF0:USTF0",1760784206084,0.11799061,107150.0,107140.0,1.00163593]
["bitfinex-derivatives","BTCF0:USTF0",1760784206280,0.47319061,107150.0,107140.0,1.00163593]
["bitfinex-derivatives","BTCF0:USTF0",1760784208786,0.83399061,107150.0,107140.0,1.00163593]
["bitfinex-derivatives","BTCF0:USTF0",1760784209289,0.83399061,107150.0,107140.0,0.59782256]
["bitfinex-derivatives","BTCF0:USTF0",1760784209589,1.14449188,107150.0,107140.0,0.59782256]
["bitfinex-derivatives","BTCF0:USTF0",1760784210290,1.14449188,107150.0,107140.0,0.69113466]
["bitfinex-derivatives","BTCF0:USTF0",1760784210479,0.83399061,107150.0,107140.0,0.69113466]
["bitfinex-derivatives","BTCF0:USTF0",1760784210684,1.14449188,107150.0,107140.0,0.69113466]
["bitfinex-derivatives","BTCF0:USTF0",1760784210992,1.14449188,107150.0,107140.0,0.38063339]
["bitfinex-derivatives","BTCF0:USTF0",1760784211191,1.14449188,107150.0,107140.0,0.69113466]
["bitfinex-derivatives","BTCF0:USTF0",1760784211395,0.83399061,107150.0,107140.0,0.69102706]
["bitfinex-derivatives","BTCF0:USTF0",1760784214594,0.83399061,107150.0,107140.0,0.59771496]
["bitfinex-derivatives","BTCF0:USTF0",1760784215289,0.83399061,107150.0,107140.0,0.66454232]
["bitfinex-derivatives","BTCF0:USTF0",1760784216896,1.14438428,107150.0,107140.0,0.66454232]
["bitfinex-derivatives","BTCF0:USTF0",1760784217296,1.14438428,107150.0,107140.0,0.35414865]
["bitfinex-derivatives","BTCF0:USTF0",1760784217796,0.83399061,107150.0,107140.0,0.35414865]
["bitfinex-derivatives","BTCF0:USTF0",1760784221393,0.83399061,107150.0,107140.0,0.66454232]
["bitfinex-derivatives","BTCF0:USTF0",1760784221699,1.15238428,107150.0,107140.0,0.34024865]
["bitfinex-derivatives","BTCF0:USTF0",1760784222299,1.15238428,107150.0,107140.0,0.27342129]
["bitfinex-derivatives","BTCF0:USTF0",1760784223496,0.84199061,107150.0,107140.0,0.27342129]
["bitfinex-derivatives","BTCF0:USTF0",1760784223702,1.15238428,107150.0,107140.0,0.27342129]
["bitfinex-derivatives","BTCF0:USTF0",1760784225302,1.15238428,107150.0,107140.0,0.34028484]
["bitfinex-derivatives","BTCF0:USTF0",1760784226002,1.15238428,107150.0,107140.0,0.27342129]
["bitfinex-derivatives","BTCF0:USTF0",1760784226205,1.15238428,107150.0,107140.0,0.3402826]
["bitfinex-derivatives","BTCF0:USTF0",1760784227404,1.15238428,107150.0,107140.0,0.2972526]
["bitfinex-derivatives","BTCF0:USTF0",1760784228006,1.15238428,107150.0,107140.0,0.3434226]
["bitfinex-derivatives","BTCF0:USTF0",1760784229702,1.15238428,107150.0,107140.0,0.27656129]
["bitfinex-derivatives","BTCF0:USTF0",1760784230304,0.84199061,107150.0,107140.0,0.27656129]
["bitfinex-derivatives","BTCF0:USTF0",1760784230504,1.15238428,107150.0,107140.0,0.27656129]
["bitfinex-derivatives","BTCF0:USTF0",1760784231808,0.84199061,107150.0,107140.0,0.27656129]
["bitfinex-derivatives","BTCF0:USTF0",1760784232110,0.84199061,107150.0,107140.0,0.35648701]
["bitfinex-derivatives","BTCF0:USTF0",1760784232111,1.14438428,107150.0,107140.0,0.35648701]
["bitfinex-derivatives","BTCF0:USTF0",1760784232304,1.14438428,107150.0,107140.0,0.28963129]
["bitfinex-derivatives","BTCF0:USTF0",1760784233609,1.14438428,107150.0,107140.0,0.35649364]
["bitfinex-derivatives","BTCF0:USTF0",1760784233809,1.14438428,107150.0,107140.0,0.28963129]
["bitfinex-derivatives","BTCF0:USTF0",1760784234607,1.14438428,107150.0,107140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1760784235311,1.15238428,107150.0,107140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1760784240229,0.83399061,107150.0,107140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1760784240429,1.14438428,107150.0,107140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1760784242834,1.14438428,107150.0,107140.0,0.32608944]
["bitfinex-derivatives","BTCF0:USTF0",1760784243133,1.14438428,107150.0,107140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1760784243535,0.83399061,107150.0,107140.0,0.32609014]
["bitfinex-derivatives","BTCF0:USTF0",1760784243833,1.14438428,107150.0,107140.0,0.32609014]
["bitfinex-derivatives","BTCF0:USTF0",1760784245533,1.14438428,107150.0,107140.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1760784245739,1.14438428,107150.0,107140.0,0.28277467]
["bitfinex-derivatives","BTCF0:USTF0",1760784248340,0.83399061,107150.0,107140.0,0.68648044]
["bitfinex-derivatives","BTCF0:USTF0",1760784248536,0.11799061,107150.0,107140.0,0.68648044]
["bitfinex-derivatives","BTCF0:USTF0",1760784248739,0.47315061,107150.0,107140.0,0.37608677]
["bitfinex-derivatives","BTCF0:USTF0",1760784249444,0.47315061,107150.0,107140.0,0.28277467]
["bitfinex-derivatives","BTCF0:USTF0",1760784249641,0.78354428,107150.0,107140.0,0.28277467]
["bitfinex-derivatives","BTCF0:USTF0",1760784250440,0.47315061,107150.0,107140.0,0.28277467]
["bitfinex-derivatives","BTCF0:USTF0",1760784251637,0.47315061,107150.0,107140.0,0.59316834]
["bitfinex-derivatives","BTCF0:USTF0",1760784252243,0.47315061,107150.0,107140.0,0.28277467]
["bitfinex-derivatives","BTCF0:USTF0",1760784253946,0.78354428,107150.0,107140.0,0.28277467]
["bitfinex-derivatives","BTCF0:USTF0",1760784257542,0.78354428,107150.0,107140.0,0.36633657]
["bitfinex-derivatives","BTCF0:USTF0",1760784258139,0.78354428,107150.0,107140.0,0.28277467]
["bitfinex-derivatives","BTCF0:USTF0",1760784260346,0.78354428,107150.0,107140.0,0.37608677]
["bitfinex-derivatives","BTCF0:USTF0",1760784263256,0.78354428,107150.0,107140.0,0.28277467]
["bitfinex-derivatives","BTCF0:USTF0",1760784263441,0.78354428,107150.0,107140.0,0.36633657]
["bitfinex-derivatives","BTCF0:USTF0",1760784263952,1.55234428,107150.0,107140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760784264253,0.1502608,107130.0,107120.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760784264446,1.17661447,107130.0,107120.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1760784265145,1.17661447,107130.0,107120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784265352,1.48700814,107130.0,107120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784265745,1.88700814,107130.0,107120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784265950,2.24780814,107130.0,107120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784266542,1.6270208,107130.0,107120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784266744,2.24780814,107130.0,107120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784267251,1.6270208,107130.0,107120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784267456,1.93741447,107130.0,107120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784267848,2.24780814,107130.0,107120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784268758,2.32368541,107130.0,107120.0,0.27005493]
["bitfinex-derivatives","BTCF0:USTF0",1760784269658,2.32368541,107130.0,107120.0,0.30341466]
["bitfinex-derivatives","BTCF0:USTF0",1760784271164,2.32368541,107130.0,107120.0,0.25335973]
["bitfinex-derivatives","BTCF0:USTF0",1760784271457,2.32422515,107130.0,107120.0,0.25335973]
["bitfinex-derivatives","BTCF0:USTF0",1760784273665,2.32422515,107130.0,107120.0,0.27621973]
["bitfinex-derivatives","BTCF0:USTF0",1760784273861,2.32422515,107130.0,107120.0,0.25335973]
["bitfinex-derivatives","BTCF0:USTF0",1760784275860,2.32422515,107130.0,107120.0,0.27834372]
["bitfinex-derivatives","BTCF0:USTF0",1760784276265,2.32434515,107130.0,107120.0,0.27834372]
["bitfinex-derivatives","BTCF0:USTF0",1760784276959,1.96906515,107130.0,107120.0,0.27834372]
["bitfinex-derivatives","BTCF0:USTF0",1760784277358,2.32434515,107130.0,107120.0,0.27834372]
["bitfinex-derivatives","BTCF0:USTF0",1760784278661,2.32434515,107130.0,107120.0,0.24498399]
["bitfinex-derivatives","BTCF0:USTF0",1760784279865,3.08744701,107130.0,107120.0,0.24498399]
["bitfinex-derivatives","BTCF0:USTF0",1760784281568,3.08744701,107130.0,107120.0,0.26784399]
["bitfinex-derivatives","BTCF0:USTF0",1760784282267,3.08744701,107130.0,107120.0,0.30120372]
["bitfinex-derivatives","BTCF0:USTF0",1760784282669,2.46611993,107130.0,107120.0,0.29069399]
["bitfinex-derivatives","BTCF0:USTF0",1760784282869,3.08744701,107130.0,107120.0,0.27834372]
["bitfinex-derivatives","BTCF0:USTF0",1760784283065,3.08744701,107130.0,107120.0,0.30140372]
["bitfinex-derivatives","BTCF0:USTF0",1760784284069,3.08744701,107130.0,107120.0,0.32425372]
["bitfinex-derivatives","BTCF0:USTF0",1760784284470,3.08744701,107130.0,107120.0,0.30140372]
["bitfinex-derivatives","BTCF0:USTF0",1760784284670,2.68744701,107130.0,107120.0,0.27834372]
["bitfinex-derivatives","BTCF0:USTF0",1760784285170,2.68744701,107130.0,107120.0,0.30140372]
["bitfinex-derivatives","BTCF0:USTF0",1760784285470,2.68744701,107130.0,107120.0,0.32425372]
["bitfinex-derivatives","BTCF0:USTF0",1760784285865,2.68744701,107130.0,107120.0,0.30140372]
["bitfinex-derivatives","BTCF0:USTF0",1760784286266,2.68744701,107130.0,107120.0,0.27641973]
["bitfinex-derivatives","BTCF0:USTF0",1760784288472,2.68744701,107130.0,107120.0,0.25335973]
["bitfinex-derivatives","BTCF0:USTF0",1760784291273,2.68744701,107130.0,107120.0,0.32647466]
["bitfinex-derivatives","BTCF0:USTF0",1760784293278,2.68744701,107130.0,107120.0,0.29311493]
["bitfinex-derivatives","BTCF0:USTF0",1760784293675,2.68744701,107130.0,107120.0,0.27005493]
["bitfinex-derivatives","BTCF0:USTF0",1760784293872,0.1388483,107110.0,107100.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760784294074,1.47625538,107110.0,107100.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1760784294281,1.83705538,107110.0,107100.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1760784294472,1.52639184,107110.0,107100.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1760784294981,1.52639184,107110.0,107100.0,0.26858]
["bitfinex-derivatives","BTCF0:USTF0",1760784295668,1.52639184,107110.0,107100.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1760784295870,1.52639184,107110.0,107100.0,0.27058]
["bitfinex-derivatives","BTCF0:USTF0",1760784296873,1.53971184,107110.0,107100.0,0.27058]
["bitfinex-derivatives","BTCF0:USTF0",1760784299679,1.85037538,107110.0,107100.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760784300682,0.1388657,107090.0,107080.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760784300882,1.16568924,107090.0,107080.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1760784301088,1.16568924,107090.0,107080.0,0.55936354]
["bitfinex-derivatives","BTCF0:USTF0",1760784301478,1.16568924,107090.0,107080.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1760784301681,1.16568924,107090.0,107080.0,0.55936354]
["bitfinex-derivatives","BTCF0:USTF0",1760784302382,1.16568924,107090.0,107080.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1760784302575,1.16568924,107090.0,107080.0,0.55936354]
["bitfinex-derivatives","BTCF0:USTF0",1760784302984,1.16568924,107090.0,107080.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1760784303178,1.16568924,107090.0,107080.0,0.55936354]
["bitfinex-derivatives","BTCF0:USTF0",1760784303982,1.21288572,107090.0,107080.0,0.31557065]
["bitfinex-derivatives","BTCF0:USTF0",1760784304281,1.21288572,107090.0,107080.0,0.62623419]
["bitfinex-derivatives","BTCF0:USTF0",1760784304884,1.21288572,107090.0,107080.0,0.31557065]
["bitfinex-derivatives","BTCF0:USTF0",1760784305680,1.89705926,107090.0,107080.0,0.31557065]
["bitfinex-derivatives","BTCF0:USTF0",1760784305886,1.97095635,107090.0,107080.0,0.31557065]
["bitfinex-derivatives","BTCF0:USTF0",1760784306885,1.66029281,107090.0,107080.0,0.31557065]
["bitfinex-derivatives","BTCF0:USTF0",1760784307089,1.97095635,107090.0,107080.0,0.31557065]
["bitfinex-derivatives","BTCF0:USTF0",1760784307380,1.66029281,107090.0,107080.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1760784307585,1.97095635,107090.0,107080.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1760784307988,1.34962927,107090.0,107080.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1760784308189,1.97095635,107090.0,107080.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1760784309385,1.34962927,107090.0,107080.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1760784309585,1.97095635,107090.0,107080.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1760784314091,1.97095635,107090.0,107080.0,0.29877026]
["bitfinex-derivatives","BTCF0:USTF0",1760784315292,1.97095635,107090.0,107080.0,0.28598026]
["bitfinex-derivatives","BTCF0:USTF0",1760784316381,1.97095635,107090.0,107080.0,0.27344508]
["bitfinex-derivatives","BTCF0:USTF0",1760784320703,2.68161989,107090.0,107080.0,0.22337482]
["bitfinex-derivatives","BTCF0:USTF0",1760784321704,2.37095635,107090.0,107080.0,0.22337482]
["bitfinex-derivatives","BTCF0:USTF0",1760784323597,2.68161989,107090.0,107080.0,0.22337482]
["bitfinex-derivatives","BTCF0:USTF0",1760784323908,0.1488644,107080.0,107070.0,0.05473988]
["bitfinex-derivatives","BTCF0:USTF0",1760784324098,1.44165502,107080.0,107070.0,0.28795988]
["bitfinex-derivatives","BTCF0:USTF0",1760784324794,1.44165502,107080.0,107070.0,0.23788962]
["bitfinex-derivatives","BTCF0:USTF0",1760784325406,1.44165502,107080.0,107070.0,0.21466962]
["bitfinex-derivatives","BTCF0:USTF0",1760784325897,1.44165502,107080.0,107070.0,0.21566962]
["bitfinex-derivatives","BTCF0:USTF0",1760784328700,1.84165502,107080.0,107070.0,0.21566962]
["bitfinex-derivatives","BTCF0:USTF0",1760784330308,1.84165502,107080.0,107070.0,0.26185962]
["bitfinex-derivatives","BTCF0:USTF0",1760784330507,1.84365502,107080.0,107070.0,0.26085962]
["bitfinex-derivatives","BTCF0:USTF0",1760784330699,1.84365502,107080.0,107070.0,0.23788962]
["bitfinex-derivatives","BTCF0:USTF0",1760784331099,1.84365502,107080.0,107070.0,0.26085962]
["bitfinex-derivatives","BTCF0:USTF0",1760784332308,1.84365502,107080.0,107070.0,0.21466962]
["bitfinex-derivatives","BTCF0:USTF0",1760784333405,1.53362062,107080.0,107070.0,0.21466962]
["bitfinex-derivatives","BTCF0:USTF0",1760784341612,0.1381606,107050.0,107040.0,0.13876361]
["bitfinex-derivatives","BTCF0:USTF0",1760784341815,1.17932871,107050.0,107040.0,0.20928265]
["bitfinex-derivatives","BTCF0:USTF0",1760784342610,1.17940076,107050.0,107040.0,0.21028265]
["bitfinex-derivatives","BTCF0:USTF0",1760784343518,1.25493895,107050.0,107040.0,0.21028265]
["bitfinex-derivatives","BTCF0:USTF0",1760784344513,1.25493895,107050.0,107040.0,0.61028265]
["bitfinex-derivatives","BTCF0:USTF0",1760784347109,1.56591706,107050.0,107040.0,0.21028265]
["bitfinex-derivatives","BTCF0:USTF0",1760784347518,1.25493895,107050.0,107040.0,0.21028265]
["bitfinex-derivatives","BTCF0:USTF0",1760784356226,0.94396084,107050.0,107040.0,0.21028265]
["bitfinex-derivatives","BTCF0:USTF0",1760784356533,1.25493895,107050.0,107040.0,0.21028265]
["bitfinex-derivatives","BTCF0:USTF0",1760784361632,1.25493895,107050.0,107040.0,0.26046248]
["bitfinex-derivatives","BTCF0:USTF0",1760784362837,1.56591706,107050.0,107040.0,0.26046248]
["bitfinex-derivatives","BTCF0:USTF0",1760784363833,1.25493895,107050.0,107040.0,0.26046248]
["bitfinex-derivatives","BTCF0:USTF0",1760784364727,1.56591706,107050.0,107040.0,0.26046248]
["bitfinex-derivatives","BTCF0:USTF0",1760784365337,1.56591706,107050.0,107040.0,0.22117983]
["bitfinex-derivatives","BTCF0:USTF0",1760784365734,1.56591706,107050.0,107040.0,0.26635983]
["bitfinex-derivatives","BTCF0:USTF0",1760784366338,1.56591706,107050.0,107040.0,0.22117983]
["bitfinex-derivatives","BTCF0:USTF0",1760784370842,1.986914,107050.0,107040.0,0.22117983]
["bitfinex-derivatives","BTCF0:USTF0",1760784374041,2.72952201,107050.0,107040.0,0.22117983]
["bitfinex-derivatives","BTCF0:USTF0",1760784375242,1.986914,107050.0,107040.0,0.22117983]
["bitfinex-derivatives","BTCF0:USTF0",1760784377046,1.586914,107050.0,107040.0,0.22117983]
["bitfinex-derivatives","BTCF0:USTF0",1760784377841,1.56591706,107050.0,107040.0,0.22117983]
["bitfinex-derivatives","BTCF0:USTF0",1760784378147,1.58741547,107050.0,107040.0,0.22117983]
["bitfinex-derivatives","BTCF0:USTF0",1760784378341,0.92095736,107050.0,107040.0,0.26567983]
["bitfinex-derivatives","BTCF0:USTF0",1760784378540,1.25497895,107050.0,107040.0,0.27899983]
["bitfinex-derivatives","BTCF0:USTF0",1760784378942,1.25497895,107050.0,107040.0,0.26567983]
["bitfinex-derivatives","BTCF0:USTF0",1760784379645,1.56595706,107050.0,107040.0,0.22117983]
["bitfinex-derivatives","BTCF0:USTF0",1760784380345,1.56595706,107050.0,107040.0,0.24254983]
["bitfinex-derivatives","BTCF0:USTF0",1760784380540,1.56595706,107050.0,107040.0,0.22117983]
["bitfinex-derivatives","BTCF0:USTF0",1760784382248,1.56595706,107050.0,107040.0,0.24254983]
["bitfinex-derivatives","BTCF0:USTF0",1760784382550,1.56595706,107050.0,107040.0,0.26567983]
["bitfinex-derivatives","BTCF0:USTF0",1760784387054,1.56595706,107050.0,107040.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1760784387254,1.56595706,107050.0,107040.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1760784390359,1.56595706,107050.0,107040.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1760784392260,1.58781026,107050.0,107040.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1760784393463,1.27683215,107050.0,107040.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1760784395363,1.58807292,107050.0,107040.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1760784396661,1.23255292,107050.0,107040.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1760784396863,1.58811292,107050.0,107040.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1760784400368,1.23255292,107050.0,107040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1760784400562,1.58811292,107050.0,107040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1760784401566,1.89922236,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760784401869,1.89922236,107050.0,107010.0,0.10111415]
["bitfinex-derivatives","BTCF0:USTF0",1760784401870,0.1499468,107020.0,107010.0,0.14635415]
["bitfinex-derivatives","BTCF0:USTF0",1760784402167,1.48852568,107020.0,107010.0,0.1930339]
["bitfinex-derivatives","BTCF0:USTF0",1760784403262,1.5276328,107020.0,107010.0,0.1930339]
["bitfinex-derivatives","BTCF0:USTF0",1760784403864,1.5276328,107020.0,107010.0,0.1950339]
["bitfinex-derivatives","BTCF0:USTF0",1760784404661,1.5276328,107020.0,107010.0,0.1819839]
["bitfinex-derivatives","BTCF0:USTF0",1760784405569,1.5276328,107020.0,107010.0,0.5819839]
["bitfinex-derivatives","BTCF0:USTF0",1760784408566,1.5276328,107020.0,107010.0,0.5367439]
["bitfinex-derivatives","BTCF0:USTF0",1760784408765,1.83874224,107020.0,107010.0,0.1367439]
["bitfinex-derivatives","BTCF0:USTF0",1760784409773,1.83883652,107020.0,107010.0,0.1367439]
["bitfinex-derivatives","BTCF0:USTF0",1760784420880,0.1068042,107000.0,106990.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1760784421075,1.79969252,107000.0,106990.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1760784421275,1.48858308,107000.0,106990.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1760784421878,1.48858308,107000.0,106990.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1760784422981,1.48858308,107000.0,106990.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1760784428386,1.56503098,107000.0,106990.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1760784429376,1.56503098,107000.0,106990.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1760784429572,1.87614042,107000.0,106990.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760784431086,0.1514029,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760784431280,1.44563116,106990.0,106980.0,0.03467355]
["bitfinex-derivatives","BTCF0:USTF0",1760784431586,1.13452172,106990.0,106980.0,0.18467355]
["bitfinex-derivatives","BTCF0:USTF0",1760784432277,1.15815264,106990.0,106980.0,0.18467355]
["bitfinex-derivatives","BTCF0:USTF0",1760784432879,1.86926208,106990.0,106980.0,0.18467355]
["bitfinex-derivatives","BTCF0:USTF0",1760784433074,1.53452172,106990.0,106980.0,0.18467355]
["bitfinex-derivatives","BTCF0:USTF0",1760784433396,1.84563116,106990.0,106980.0,0.18467355]
["bitfinex-derivatives","BTCF0:USTF0",1760784433588,1.86925142,106990.0,106980.0,0.18467355]
["bitfinex-derivatives","BTCF0:USTF0",1760784433785,0.1514291,106960.0,106950.0,0.11623653]
["bitfinex-derivatives","BTCF0:USTF0",1760784433975,1.49012798,106960.0,106950.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1760784434177,1.49012798,106960.0,106950.0,0.23929053]
["bitfinex-derivatives","BTCF0:USTF0",1760784435796,1.49012798,106960.0,106950.0,0.24029053]
["bitfinex-derivatives","BTCF0:USTF0",1760784435985,1.56328509,106960.0,106950.0,0.24029053]
["bitfinex-derivatives","BTCF0:USTF0",1760784436487,1.59594735,106960.0,106950.0,0.24029053]
["bitfinex-derivatives","BTCF0:USTF0",1760784437089,1.59594735,106960.0,106950.0,0.24129053]
["bitfinex-derivatives","BTCF0:USTF0",1760784438697,0.97372847,106960.0,106950.0,0.24129053]
["bitfinex-derivatives","BTCF0:USTF0",1760784438990,1.59594735,106960.0,106950.0,0.24129053]
["bitfinex-derivatives","BTCF0:USTF0",1760784440991,0.97372847,106960.0,106950.0,0.24129053]
["bitfinex-derivatives","BTCF0:USTF0",1760784441191,1.59594735,106960.0,106950.0,0.24129053]
["bitfinex-derivatives","BTCF0:USTF0",1760784442586,0.53216136,106960.0,106950.0,0.74816843]
["bitfinex-derivatives","BTCF0:USTF0",1760784442788,0.68463944,106980.0,106970.0,0.0934604]
["bitfinex-derivatives","BTCF0:USTF0",1760784442988,0.8554864,106980.0,106970.0,0.66251984]
["bitfinex-derivatives","BTCF0:USTF0",1760784443192,0.4542564,106980.0,106970.0,1.06251984]
["bitfinex-derivatives","BTCF0:USTF0",1760784443487,1.12136584,106980.0,106970.0,0.96905944]
["bitfinex-derivatives","BTCF0:USTF0",1760784443792,1.49043528,106980.0,106970.0,0.65795]
["bitfinex-derivatives","BTCF0:USTF0",1760784443992,1.49043528,106980.0,106970.0,0.64455]
["bitfinex-derivatives","BTCF0:USTF0",1760784444588,1.49043528,106980.0,106970.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1760784444990,1.52441331,106980.0,106970.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1760784445286,1.52441331,106980.0,106970.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1760784446594,2.23552275,106980.0,106970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760784449089,2.25911858,106980.0,106970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760784449585,0.1514292,106960.0,106950.0,0.00474053]
["bitfinex-derivatives","BTCF0:USTF0",1760784449803,1.80155752,106960.0,106950.0,0.21474053]
["bitfinex-derivatives","BTCF0:USTF0",1760784450096,1.49044808,106960.0,106950.0,0.21474053]
["bitfinex-derivatives","BTCF0:USTF0",1760784450282,1.49044808,106960.0,106950.0,0.23646053]
["bitfinex-derivatives","BTCF0:USTF0",1760784450688,1.49044808,106960.0,106950.0,0.21474053]
["bitfinex-derivatives","BTCF0:USTF0",1760784451296,1.49044808,106960.0,106950.0,0.21574053]
["bitfinex-derivatives","BTCF0:USTF0",1760784452098,1.49044808,106960.0,106950.0,0.21674053]
["bitfinex-derivatives","BTCF0:USTF0",1760784452300,1.80155752,106960.0,106950.0,0.21674053]
["bitfinex-derivatives","BTCF0:USTF0",1760784452693,1.56677488,106960.0,106950.0,0.21674053]
["bitfinex-derivatives","BTCF0:USTF0",1760784453101,1.56677488,106960.0,106950.0,0.23846053]
["bitfinex-derivatives","BTCF0:USTF0",1760784453494,1.56677488,106960.0,106950.0,0.26129053]
["bitfinex-derivatives","BTCF0:USTF0",1760784453696,1.56677488,106960.0,106950.0,0.21674053]
["bitfinex-derivatives","BTCF0:USTF0",1760784455402,1.25614562,106960.0,106950.0,0.21674053]
["bitfinex-derivatives","BTCF0:USTF0",1760784457105,1.25614562,106960.0,106950.0,0.23846053]
["bitfinex-derivatives","BTCF0:USTF0",1760784457904,1.25614562,106960.0,106950.0,0.26129053]
["bitfinex-derivatives","BTCF0:USTF0",1760784458402,1.25614562,106960.0,106950.0,0.21674053]
["bitfinex-derivatives","BTCF0:USTF0",1760784459206,1.25614562,106960.0,106950.0,0.26129053]
["bitfinex-derivatives","BTCF0:USTF0",1760784459504,1.27974173,106960.0,106950.0,0.26129053]
["bitfinex-derivatives","BTCF0:USTF0",1760784467406,1.27974173,106960.0,106950.0,0.23846053]
["bitfinex-derivatives","BTCF0:USTF0",1760784468400,1.27974173,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784469308,1.25614562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784472914,0.90014562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784473214,1.25610562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784473512,0.90014562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784473713,1.25610562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784477011,0.90014562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784477211,1.25606562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784478916,0.90014562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784479117,1.25606562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784479419,0.90014562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784479615,1.25606562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784479919,0.90014562,106960.0,106950.0,0.25950053]
["bitfinex-derivatives","BTCF0:USTF0",1760784480417,0.1061926,106970.0,106950.0,1.50530275]
["bitfinex-derivatives","BTCF0:USTF0",1760784480719,0.1503526,106970.0,106960.0,0.122046]
["bitfinex-derivatives","BTCF0:USTF0",1760784480913,0.5063126,106970.0,106960.0,0.4355138]
["bitfinex-derivatives","BTCF0:USTF0",1760784481218,0.5063126,106970.0,106960.0,1.14710342]
["bitfinex-derivatives","BTCF0:USTF0",1760784481515,0.1376226,106970.0,106960.0,0.85188805]
["bitfinex-derivatives","BTCF0:USTF0",1760784481915,0.1503826,106970.0,106960.0,0.85188805]
["bitfinex-derivatives","BTCF0:USTF0",1760784482122,0.5064626,106970.0,106960.0,0.85188795]
["bitfinex-derivatives","BTCF0:USTF0",1760784482519,0.81801222,106970.0,106960.0,0.74543025]
["bitfinex-derivatives","BTCF0:USTF0",1760784482718,0.81801222,106970.0,106960.0,0.83889795]
["bitfinex-derivatives","BTCF0:USTF0",1760784483220,1.17881222,106970.0,106960.0,0.30816418]
["bitfinex-derivatives","BTCF0:USTF0",1760784483620,1.17881222,106970.0,106960.0,0.28709418]
["bitfinex-derivatives","BTCF0:USTF0",1760784483816,0.82277222,106970.0,106960.0,0.28709418]
["bitfinex-derivatives","BTCF0:USTF0",1760784484019,1.17885222,106970.0,106960.0,0.28709418]
["bitfinex-derivatives","BTCF0:USTF0",1760784484215,0.82277222,106970.0,106960.0,0.30816418]
["bitfinex-derivatives","BTCF0:USTF0",1760784484421,1.17885222,106970.0,106960.0,0.32920418]
["bitfinex-derivatives","BTCF0:USTF0",1760784484722,1.17885222,106970.0,106960.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1760784484923,0.8672626,106970.0,106960.0,0.7691276]
["bitfinex-derivatives","BTCF0:USTF0",1760784485123,0.5064626,106970.0,106960.0,0.7691276]
["bitfinex-derivatives","BTCF0:USTF0",1760784485316,0.1503826,106970.0,106960.0,0.7691276]
["bitfinex-derivatives","BTCF0:USTF0",1760784485622,0.46197222,106970.0,106960.0,0.7555776]
["bitfinex-derivatives","BTCF0:USTF0",1760784485821,0.81805222,106970.0,106960.0,0.7555776]
["bitfinex-derivatives","BTCF0:USTF0",1760784486022,0.46197222,106970.0,106960.0,0.72915972]
["bitfinex-derivatives","BTCF0:USTF0",1760784486223,0.5064626,106970.0,106960.0,0.82262722]
["bitfinex-derivatives","BTCF0:USTF0",1760784486419,0.81805222,106970.0,106960.0,0.82262722]
["bitfinex-derivatives","BTCF0:USTF0",1760784486622,0.81805222,106970.0,106960.0,1.18342722]
["bitfinex-derivatives","BTCF0:USTF0",1760784486822,0.81805222,106970.0,106960.0,0.78342722]
["bitfinex-derivatives","BTCF0:USTF0",1760784487220,0.81805222,106970.0,106960.0,0.42262722]
["bitfinex-derivatives","BTCF0:USTF0",1760784487725,0.82277222,106970.0,106960.0,0.32915972]
["bitfinex-derivatives","BTCF0:USTF0",1760784487925,1.17881222,106970.0,106960.0,0.32915972]
["bitfinex-derivatives","BTCF0:USTF0",1760784488131,0.82277222,106970.0,106960.0,0.32915972]
["bitfinex-derivatives","BTCF0:USTF0",1760784488324,1.17881222,106970.0,106960.0,0.26241]
["bitfinex-derivatives","BTCF0:USTF0",1760784489129,1.17881222,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784489929,1.17881222,106970.0,106960.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1760784490331,1.17881222,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784498334,1.17881222,106970.0,106960.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760784499033,1.17881222,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784500037,1.17881222,106970.0,106950.0,0.00474053]
["bitfinex-derivatives","BTCF0:USTF0",1760784500038,0.1500564,106960.0,106950.0,0.00474053]
["bitfinex-derivatives","BTCF0:USTF0",1760784500231,1.13403564,106960.0,106950.0,0.18474053]
["bitfinex-derivatives","BTCF0:USTF0",1760784500429,1.53403564,106960.0,106950.0,0.18474053]
["bitfinex-derivatives","BTCF0:USTF0",1760784500631,1.53403564,106960.0,106930.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760784500632,0.1500739,106940.0,106930.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760784500935,1.17854352,106940.0,106930.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760784501139,1.17654352,106940.0,106930.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760784501642,1.17664314,106940.0,106930.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760784502546,1.17664314,106940.0,106930.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1760784506150,0.02199962,106940.0,106930.0,1.08444232]
["bitfinex-derivatives","BTCF0:USTF0",1760784506451,0.44974352,106940.0,106930.0,1.44524232]
["bitfinex-derivatives","BTCF0:USTF0",1760784506847,0.44974352,106940.0,106930.0,1.1336527]
["bitfinex-derivatives","BTCF0:USTF0",1760784507447,0.76133314,106940.0,106930.0,1.04016]
["bitfinex-derivatives","BTCF0:USTF0",1760784509044,0.77496314,106940.0,106930.0,1.04016]
["bitfinex-derivatives","BTCF0:USTF0",1760784509651,0.77496314,106940.0,106930.0,1.02668]
["bitfinex-derivatives","BTCF0:USTF0",1760784511746,0.77496314,106940.0,106930.0,1.1336526]
["bitfinex-derivatives","BTCF0:USTF0",1760784513848,0.76133314,106940.0,106930.0,1.44524222]
["bitfinex-derivatives","BTCF0:USTF0",1760784514054,0.44974352,106940.0,106930.0,1.44524222]
["bitfinex-derivatives","BTCF0:USTF0",1760784514549,0.44974352,106940.0,106930.0,1.1336526]
["bitfinex-derivatives","BTCF0:USTF0",1760784514950,0.76133314,106940.0,106930.0,1.1336526]
["bitfinex-derivatives","BTCF0:USTF0",1760784515348,0.76133696,106940.0,106930.0,1.44524604]
["bitfinex-derivatives","BTCF0:USTF0",1760784515746,1.0865604,106940.0,106930.0,1.44524604]
["bitfinex-derivatives","BTCF0:USTF0",1760784515948,1.0865604,106940.0,106930.0,1.1201726]
["bitfinex-derivatives","BTCF0:USTF0",1760784516153,1.0865604,106940.0,106930.0,1.02668]
["bitfinex-derivatives","BTCF0:USTF0",1760784516354,0.46337352,106940.0,106930.0,1.02668]
["bitfinex-derivatives","BTCF0:USTF0",1760784516558,1.0865604,106940.0,106930.0,1.02668]
["bitfinex-derivatives","BTCF0:USTF0",1760784516754,1.4903204,106940.0,106930.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1760784518057,1.4903204,106940.0,106930.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1760784518258,1.4903204,106940.0,106930.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1760784521659,1.80191384,106940.0,106930.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1760784521858,1.8903204,106940.0,106930.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760784522555,2.20191384,106940.0,106930.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760784523860,2.20191384,106940.0,106930.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760784524762,2.20191384,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784527664,2.20191384,106940.0,106930.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1760784528267,1.8903204,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784528464,1.8903204,106940.0,106930.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1760784528664,2.20191384,106940.0,106930.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1760784528967,1.8903204,106940.0,106930.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1760784531163,1.5341604,106940.0,106930.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1760784531366,1.8903604,106940.0,106930.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1760784531566,1.5341604,106940.0,106930.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1760784531766,1.8903604,106940.0,106930.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1760784535870,1.8903604,106940.0,106930.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1760784536070,1.8903604,106940.0,106930.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1760784538270,0.46176696,106940.0,106930.0,0.93703344]
["bitfinex-derivatives","BTCF0:USTF0",1760784538477,0.81792696,106940.0,106930.0,0.93703344]
["bitfinex-derivatives","BTCF0:USTF0",1760784538969,1.1295204,106940.0,106930.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1760784539164,1.1295204,106940.0,106930.0,1.1189327]
["bitfinex-derivatives","BTCF0:USTF0",1760784539375,0.46176696,106940.0,106930.0,1.1321627]
["bitfinex-derivatives","BTCF0:USTF0",1760784539673,0.81796696,106940.0,106930.0,0.7713627]
["bitfinex-derivatives","BTCF0:USTF0",1760784539872,1.1295604,106940.0,106930.0,1.1321627]
["bitfinex-derivatives","BTCF0:USTF0",1760784540469,1.1295604,106940.0,106930.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1760784541872,1.1295604,106940.0,106930.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1760784542181,1.4903604,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784542476,1.4903604,106940.0,106930.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1760784542776,1.1295604,106940.0,106930.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1760784543765,1.1295604,106940.0,106930.0,0.3581328]
["bitfinex-derivatives","BTCF0:USTF0",1760784545880,1.1295604,106940.0,106930.0,0.7189328]
["bitfinex-derivatives","BTCF0:USTF0",1760784546076,1.1295604,106940.0,106930.0,0.3581328]
["bitfinex-derivatives","BTCF0:USTF0",1760784546270,1.4903604,106940.0,106930.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1760784546468,1.4903604,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784546973,0.1061715,106920.0,106910.0,0.08332025]
["bitfinex-derivatives","BTCF0:USTF0",1760784547281,0.152079,106900.0,106890.0,0.58644123]
["bitfinex-derivatives","BTCF0:USTF0",1760784547475,1.13162588,106900.0,106890.0,0.79644123]
["bitfinex-derivatives","BTCF0:USTF0",1760784548476,1.13162588,106900.0,106890.0,0.79744123]
["bitfinex-derivatives","BTCF0:USTF0",1760784549282,0.81903244,106900.0,106890.0,0.79744123]
["bitfinex-derivatives","BTCF0:USTF0",1760784549981,0.84324874,106900.0,106890.0,1.11003467]
["bitfinex-derivatives","BTCF0:USTF0",1760784550382,0.84324874,106900.0,106890.0,0.71512098]
["bitfinex-derivatives","BTCF0:USTF0",1760784550583,0.84324874,106900.0,106890.0,1.02671442]
["bitfinex-derivatives","BTCF0:USTF0",1760784550783,1.15484218,106900.0,106890.0,0.71512098]
["bitfinex-derivatives","BTCF0:USTF0",1760784550986,1.15484218,106900.0,106890.0,0.79844123]
["bitfinex-derivatives","BTCF0:USTF0",1760784552680,1.15484218,106900.0,106890.0,1.11003467]
["bitfinex-derivatives","BTCF0:USTF0",1760784552986,1.15484218,106900.0,106890.0,1.12368467]
["bitfinex-derivatives","BTCF0:USTF0",1760784552987,0.5189853,106900.0,106890.0,1.12368467]
["bitfinex-derivatives","BTCF0:USTF0",1760784553186,0.83057874,106900.0,106890.0,1.12368467]
["bitfinex-derivatives","BTCF0:USTF0",1760784553584,0.80636244,106900.0,106890.0,0.81209123]
["bitfinex-derivatives","BTCF0:USTF0",1760784553788,0.80636244,106900.0,106890.0,1.12368467]
["bitfinex-derivatives","BTCF0:USTF0",1760784556290,0.35748344,106900.0,106890.0,1.12368467]
["bitfinex-derivatives","BTCF0:USTF0",1760784556480,0.40221,106900.0,106890.0,1.52368467]
["bitfinex-derivatives","BTCF0:USTF0",1760784556686,0.71380344,106900.0,106890.0,1.52368467]
["bitfinex-derivatives","BTCF0:USTF0",1760784557086,0.71380344,106900.0,106890.0,1.12368467]
["bitfinex-derivatives","BTCF0:USTF0",1760784557287,0.80732244,106900.0,106890.0,0.81209123]
["bitfinex-derivatives","BTCF0:USTF0",1760784557592,0.80732244,106900.0,106890.0,1.12368467]
["bitfinex-derivatives","BTCF0:USTF0",1760784557890,0.80732244,106900.0,106890.0,0.81209123]
["bitfinex-derivatives","BTCF0:USTF0",1760784558090,0.80732244,106900.0,106890.0,1.12368467]
["bitfinex-derivatives","BTCF0:USTF0",1760784558686,0.02326,106900.0,106890.0,1.52368467]
["bitfinex-derivatives","BTCF0:USTF0",1760784558889,0.02239,106910.0,106900.0,0.153399]
["bitfinex-derivatives","BTCF0:USTF0",1760784559089,0.84298636,106920.0,106910.0,0.1531502]
["bitfinex-derivatives","BTCF0:USTF0",1760784559289,0.84298636,106920.0,106910.0,1.00554364]
["bitfinex-derivatives","BTCF0:USTF0",1760784560385,0.84298636,106920.0,106910.0,0.99231364]
["bitfinex-derivatives","BTCF0:USTF0",1760784560589,1.90154124,106920.0,106910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784560800,1.5899478,106920.0,106910.0,0.2735102]
["bitfinex-derivatives","BTCF0:USTF0",1760784560990,1.5899478,106920.0,106910.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1760784561194,1.5899478,106920.0,106910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784561595,1.5899478,106920.0,106910.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1760784562099,1.5899478,106920.0,106910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784566999,1.5899478,106920.0,106910.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1760784567205,1.5899478,106920.0,106910.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1760784567804,1.5899478,106920.0,106910.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1760784568004,1.5899478,106920.0,106910.0,0.22641]
["bitfinex-derivatives","BTCF0:USTF0",1760784569006,1.5899478,106920.0,106910.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1760784570115,1.5899478,106920.0,106910.0,0.3199202]
["bitfinex-derivatives","BTCF0:USTF0",1760784571013,0.96676092,106920.0,106910.0,0.3199202]
["bitfinex-derivatives","BTCF0:USTF0",1760784571217,0.8728278,106920.0,106910.0,0.3199202]
["bitfinex-derivatives","BTCF0:USTF0",1760784571518,1.2291878,106920.0,106910.0,0.3199202]
["bitfinex-derivatives","BTCF0:USTF0",1760784571719,0.74952486,106920.0,106910.0,1.40554364]
["bitfinex-derivatives","BTCF0:USTF0",1760784571919,0.74952486,106920.0,106910.0,1.0939502]
["bitfinex-derivatives","BTCF0:USTF0",1760784572218,0.84302636,106920.0,106910.0,1.40554364]
["bitfinex-derivatives","BTCF0:USTF0",1760784572412,0.53143292,106920.0,106910.0,1.40554364]
["bitfinex-derivatives","BTCF0:USTF0",1760784572717,0.84302636,106920.0,106910.0,1.40554364]
["bitfinex-derivatives","BTCF0:USTF0",1760784573217,0.53143292,106920.0,106910.0,1.40554364]
["bitfinex-derivatives","BTCF0:USTF0",1760784573412,0.84302636,106920.0,106910.0,1.40554364]
["bitfinex-derivatives","BTCF0:USTF0",1760784574009,0.39316486,106920.0,106910.0,1.40554364]
["bitfinex-derivatives","BTCF0:USTF0",1760784574215,0.36902344,106920.0,106910.0,1.40554364]
["bitfinex-derivatives","BTCF0:USTF0",1760784574517,0.72546344,106920.0,106910.0,1.48886389]
["bitfinex-derivatives","BTCF0:USTF0",1760784574714,0.81896494,106920.0,106910.0,1.17727045]
["bitfinex-derivatives","BTCF0:USTF0",1760784575019,0.81896494,106920.0,106910.0,1.48886389]
["bitfinex-derivatives","BTCF0:USTF0",1760784577419,0.41387,106920.0,106910.0,1.48894568]
["bitfinex-derivatives","BTCF0:USTF0",1760784577819,0.41387,106920.0,106910.0,1.17727045]
["bitfinex-derivatives","BTCF0:USTF0",1760784578217,0.4012,106920.0,106910.0,1.17727045]
["bitfinex-derivatives","BTCF0:USTF0",1760784578417,0.81899673,106920.0,106910.0,1.17727045]
["bitfinex-derivatives","BTCF0:USTF0",1760784578616,0.81899673,106920.0,106910.0,1.16404045]
["bitfinex-derivatives","BTCF0:USTF0",1760784579322,0.81899673,106920.0,106910.0,1.0807202]
["bitfinex-derivatives","BTCF0:USTF0",1760784579522,0.46255673,106920.0,106910.0,1.0807202]
["bitfinex-derivatives","BTCF0:USTF0",1760784579721,0.81891673,106920.0,106910.0,1.0807202]
["bitfinex-derivatives","BTCF0:USTF0",1760784580723,0.81891673,106920.0,106910.0,1.16404045]
["bitfinex-derivatives","BTCF0:USTF0",1760784581224,0.81891673,106920.0,106910.0,1.17727045]
["bitfinex-derivatives","BTCF0:USTF0",1760784581421,0.03739038,106930.0,106910.0,1.48894568]
["bitfinex-derivatives","BTCF0:USTF0",1760784581620,0.04390962,106940.0,106930.0,0.1528527]
["bitfinex-derivatives","BTCF0:USTF0",1760784581820,0.04390962,106940.0,106930.0,1.00532793]
["bitfinex-derivatives","BTCF0:USTF0",1760784582020,0.37755962,106940.0,106930.0,1.08864818]
["bitfinex-derivatives","BTCF0:USTF0",1760784582420,0.02111962,106940.0,106930.0,1.08864818]
["bitfinex-derivatives","BTCF0:USTF0",1760784582725,9.962e-05,106940.0,106930.0,1.08864818]
["bitfinex-derivatives","BTCF0:USTF0",1760784583127,0.00109962,106940.0,106930.0,1.08864818]
["bitfinex-derivatives","BTCF0:USTF0",1760784583427,0.13172237,106960.0,106930.0,1.58214088]
["bitfinex-derivatives","BTCF0:USTF0",1760784583623,0.40025,106950.0,106940.0,0.37103523]
["bitfinex-derivatives","BTCF0:USTF0",1760784583821,0.40025,106950.0,106940.0,1.00515548]
["bitfinex-derivatives","BTCF0:USTF0",1760784584021,0.40025,106950.0,106940.0,1.09863948]
["bitfinex-derivatives","BTCF0:USTF0",1760784584323,0.40025,106950.0,106940.0,1.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1760784584523,0.40034778,106950.0,106940.0,1.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1760784586830,0.40030778,106950.0,106940.0,1.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1760784590734,0.49378298,106950.0,106940.0,1.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1760784591033,0.40030778,106950.0,106940.0,1.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1760784593335,0.04390778,106950.0,106940.0,1.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1760784594933,0.02111778,106950.0,106940.0,1.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1760784595134,9.778e-05,106950.0,106940.0,1.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1760784598032,9.778e-05,106950.0,106940.0,1.77159923]
["bitfinex-derivatives","BTCF0:USTF0",1760784598337,0.4935478,106970.0,106960.0,0.1528265]
["bitfinex-derivatives","BTCF0:USTF0",1760784598531,0.4935478,106970.0,106960.0,1.03530173]
["bitfinex-derivatives","BTCF0:USTF0",1760784599236,0.49359076,106970.0,106960.0,1.03530173]
["bitfinex-derivatives","BTCF0:USTF0",1760784599435,0.13731076,106970.0,106960.0,1.03530173]
["bitfinex-derivatives","BTCF0:USTF0",1760784599731,0.49459076,106970.0,106960.0,1.03530173]
["bitfinex-derivatives","BTCF0:USTF0",1760784599930,0.49559076,106970.0,106960.0,1.03530173]
["bitfinex-derivatives","BTCF0:USTF0",1760784600136,0.49559076,106970.0,106960.0,0.7236265]
["bitfinex-derivatives","BTCF0:USTF0",1760784600336,0.49559076,106970.0,106960.0,1.03530173]
["bitfinex-derivatives","BTCF0:USTF0",1760784601938,0.49555076,106970.0,106960.0,1.03530173]
["bitfinex-derivatives","BTCF0:USTF0",1760784602237,0.40209296,106970.0,106960.0,1.03530173]
["bitfinex-derivatives","BTCF0:USTF0",1760784602939,0.04585296,106970.0,106960.0,1.03530173]
["bitfinex-derivatives","BTCF0:USTF0",1760784603138,0.00204296,106970.0,106960.0,1.79610173]
["bitfinex-derivatives","BTCF0:USTF0",1760784603335,0.00204296,106970.0,106960.0,2.15234173]
["bitfinex-derivatives","BTCF0:USTF0",1760784603639,0.46751423,106980.0,106970.0,0.1395578]
["bitfinex-derivatives","BTCF0:USTF0",1760784603833,0.06239,106980.0,106970.0,0.3295578]
["bitfinex-derivatives","BTCF0:USTF0",1760784604133,0.06239,106980.0,106970.0,0.7036178]
["bitfinex-derivatives","BTCF0:USTF0",1760784604334,0.04881,106980.0,106970.0,1.01529303]
["bitfinex-derivatives","BTCF0:USTF0",1760784605131,0.02602,106980.0,106970.0,0.7036178]
["bitfinex-derivatives","BTCF0:USTF0",1760784605336,0.04905,106980.0,106970.0,0.7036178]
["bitfinex-derivatives","BTCF0:USTF0",1760784605537,0.02602,106980.0,106970.0,1.01629303]
["bitfinex-derivatives","BTCF0:USTF0",1760784606036,0.02602,106980.0,106970.0,0.7046178]
["bitfinex-derivatives","BTCF0:USTF0",1760784606235,0.02602,106980.0,106970.0,1.01629303]
["bitfinex-derivatives","BTCF0:USTF0",1760784606740,0.02602,106980.0,106970.0,1.01729303]
["bitfinex-derivatives","BTCF0:USTF0",1760784613243,0.005,106980.0,106970.0,1.01729303]
["bitfinex-derivatives","BTCF0:USTF0",1760784614338,0.005,106980.0,106970.0,1.41729303]
["bitfinex-derivatives","BTCF0:USTF0",1760784615043,0.35624,106990.0,106980.0,0.1506089]
["bitfinex-derivatives","BTCF0:USTF0",1760784615234,0.4946265,107000.0,106990.0,0.1506002]
["bitfinex-derivatives","BTCF0:USTF0",1760784615431,0.4946265,107000.0,106990.0,0.68227543]
["bitfinex-derivatives","BTCF0:USTF0",1760784616440,0.40119,107000.0,106990.0,1.04307543]
["bitfinex-derivatives","BTCF0:USTF0",1760784618643,0.37824,107000.0,106990.0,1.04307543]
["bitfinex-derivatives","BTCF0:USTF0",1760784619646,0.35612,107000.0,106990.0,1.04307543]
["bitfinex-derivatives","BTCF0:USTF0",1760784619835,0.05007,107010.0,107000.0,0.1504815]
["bitfinex-derivatives","BTCF0:USTF0",1760784620040,0.05007,107010.0,107000.0,1.03295673]
["bitfinex-derivatives","BTCF0:USTF0",1760784620644,0.02712,107010.0,107000.0,1.43295673]
["bitfinex-derivatives","BTCF0:USTF0",1760784621046,0.02712,107010.0,107000.0,1.1212815]
["bitfinex-derivatives","BTCF0:USTF0",1760784621247,0.02712,107010.0,107000.0,1.43295673]
["bitfinex-derivatives","BTCF0:USTF0",1760784621645,0.02812,107010.0,107000.0,1.43295673]
["bitfinex-derivatives","BTCF0:USTF0",1760784622749,0.02812,107010.0,107000.0,1.78899673]
["bitfinex-derivatives","BTCF0:USTF0",1760784625853,0.1215428,107010.0,107000.0,1.78899673]
["bitfinex-derivatives","BTCF0:USTF0",1760784626554,0.1215428,107010.0,107000.0,1.4773215]
["bitfinex-derivatives","BTCF0:USTF0",1760784626750,0.1215428,107010.0,107000.0,1.1212815]
["bitfinex-derivatives","BTCF0:USTF0",1760784630366,1.54153326,107010.0,107000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760784632662,1.54153326,107010.0,107000.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1760784633467,1.54153326,107010.0,107000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760784634468,1.54153326,107010.0,107000.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1760784635170,1.54153326,107010.0,107000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760784637465,1.54080158,107010.0,107000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760784638274,0.9181828,107010.0,107000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760784638465,1.54080158,107010.0,107000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760784639166,1.54080158,107010.0,107000.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1760784640369,1.54080158,107010.0,107000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760784645581,0.5181828,107010.0,107000.0,0.3494915]
["bitfinex-derivatives","BTCF0:USTF0",1760784645874,0.5181828,107010.0,107000.0,1.74625028]
["bitfinex-derivatives","BTCF0:USTF0",1760784645875,0.006,107010.0,107000.0,1.74625028]
["bitfinex-derivatives","BTCF0:USTF0",1760784646973,0.0994228,107010.0,107000.0,1.74625028]
["bitfinex-derivatives","BTCF0:USTF0",1760784647479,0.006,107010.0,107000.0,1.74625028]
["bitfinex-derivatives","BTCF0:USTF0",1760784648673,0.006,107010.0,107000.0,1.82957053]
["bitfinex-derivatives","BTCF0:USTF0",1760784648977,1.19988615,107030.0,107020.0,0.136984]
["bitfinex-derivatives","BTCF0:USTF0",1760784649172,1.19988615,107030.0,107020.0,0.62829339]
["bitfinex-derivatives","BTCF0:USTF0",1760784649173,0.84388615,107030.0,107020.0,0.62829339]
["bitfinex-derivatives","BTCF0:USTF0",1760784649375,1.19988615,107030.0,107020.0,0.64174339]
["bitfinex-derivatives","BTCF0:USTF0",1760784649574,0.83908615,107030.0,107020.0,1.00254339]
["bitfinex-derivatives","BTCF0:USTF0",1760784650276,0.84008615,107030.0,107020.0,0.691234]
["bitfinex-derivatives","BTCF0:USTF0",1760784650681,0.84108615,107030.0,107020.0,0.691234]
["bitfinex-derivatives","BTCF0:USTF0",1760784650875,0.84108615,107030.0,107020.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1760784651179,1.15239554,107030.0,107020.0,0.22357]
["bitfinex-derivatives","BTCF0:USTF0",1760784651579,0.84108615,107030.0,107020.0,0.22357]
["bitfinex-derivatives","BTCF0:USTF0",1760784651777,0.84108615,107030.0,107020.0,0.677784]
["bitfinex-derivatives","BTCF0:USTF0",1760784655384,0.84108615,107030.0,107020.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1760784658986,0.84008615,107030.0,107020.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1760784659486,0.83908615,107030.0,107020.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1760784661884,1.19988615,107030.0,107020.0,0.22357]
["bitfinex-derivatives","BTCF0:USTF0",1760784664497,2.22250493,107030.0,107020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784664885,1.91119554,107030.0,107020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784665186,0.1068515,107000.0,106990.0,0.46546025]
["bitfinex-derivatives","BTCF0:USTF0",1760784665492,1.12910028,107000.0,106990.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1760784665694,1.12910028,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784666295,1.12910028,107000.0,106990.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1760784667590,0.5064815,107000.0,106990.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1760784667794,1.12910028,107000.0,106990.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1760784669099,1.12910028,107000.0,106990.0,0.3297002]
["bitfinex-derivatives","BTCF0:USTF0",1760784669397,1.12914028,107000.0,106990.0,0.3297002]
["bitfinex-derivatives","BTCF0:USTF0",1760784670598,1.12914028,107000.0,106990.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1760784673799,0.77310028,107000.0,106990.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1760784673998,1.12914028,107000.0,106990.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1760784674802,1.12914028,107000.0,106990.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1760784676399,0.77310028,107000.0,106990.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1760784676597,1.88994028,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784677299,0.8673215,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784677600,1.48994028,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784685108,1.96351842,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784689813,2.27482781,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784690013,1.96351842,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784690916,1.96351842,107000.0,106990.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1760784691106,1.34089964,107000.0,106990.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760784691307,1.96351842,107000.0,106990.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760784691617,1.96343842,107000.0,106990.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760784698620,1.96343842,107000.0,106990.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1760784699324,1.65214488,107000.0,106990.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1760784699826,1.65214488,107000.0,106990.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760784700034,0.53538488,107000.0,106990.0,0.3266402]
["bitfinex-derivatives","BTCF0:USTF0",1760784700224,0.89134488,107000.0,106990.0,0.3396102]
["bitfinex-derivatives","BTCF0:USTF0",1760784701829,0.89134488,107000.0,106990.0,0.3266402]
["bitfinex-derivatives","BTCF0:USTF0",1760784702924,0.53538488,107000.0,106990.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760784703131,0.89134488,107000.0,106990.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760784703830,1.25214488,107000.0,106990.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760784704720,1.25214488,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784705326,0.94081964,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784705526,1.17856674,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784708031,1.25165914,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784709134,1.65165914,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784709432,1.6755233,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784711126,1.65165914,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784711526,1.25165914,107000.0,106990.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1760784712235,1.25165914,107000.0,106990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760784717635,1.25165914,107000.0,106970.0,0.10509025]
["bitfinex-derivatives","BTCF0:USTF0",1760784717636,0.1516589,106980.0,106970.0,0.10509025]
["bitfinex-derivatives","BTCF0:USTF0",1760784717835,1.49110938,106980.0,106970.0,0.10509025]
["bitfinex-derivatives","BTCF0:USTF0",1760784718025,1.49110938,106980.0,106970.0,0.32509025]
["bitfinex-derivatives","BTCF0:USTF0",1760784718334,1.49110938,106980.0,106970.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1760784720237,1.49110938,106980.0,106970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784721431,1.85190938,106980.0,106970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784723537,2.25190938,106980.0,106970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760784724837,0.1516676,106970.0,106960.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760784725038,1.53521198,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784725337,1.55903018,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784726328,1.22388674,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784726931,0.82388674,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784733445,0.5125615,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784733644,0.82388674,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784733845,1.13521198,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784735747,0.82388674,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784736350,1.13521198,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784737250,0.82388674,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784737751,1.13521198,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784739556,1.18008674,106970.0,106960.0,0.26409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784742751,0.82388674,106970.0,106960.0,0.26409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784742950,0.81080674,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784743151,1.16704674,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784744453,0.81080674,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784744655,1.16704674,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784746249,1.18019674,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784747950,0.81939674,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784748759,0.0935515,106970.0,106960.0,1.08185107]
["bitfinex-derivatives","BTCF0:USTF0",1760784749055,0.472441,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784749647,0.493461,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784750049,0.80478624,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784750255,0.80478624,106970.0,106960.0,0.27706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784750555,0.80478624,106970.0,106960.0,0.26409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784750556,1.17873624,106970.0,106960.0,0.26409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784751565,1.17873624,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784752465,1.17873624,106970.0,106960.0,0.24235003]
["bitfinex-derivatives","BTCF0:USTF0",1760784752665,1.20259844,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784753758,1.20259844,106970.0,106960.0,0.24235003]
["bitfinex-derivatives","BTCF0:USTF0",1760784753963,1.20259844,106970.0,106960.0,0.26409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784754962,0.82253624,106970.0,106960.0,0.26409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784755165,1.17877624,106970.0,106960.0,0.26409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784756063,0.82253624,106970.0,106960.0,0.26409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784756361,1.17877624,106970.0,106960.0,0.26409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784756762,0.498061,106970.0,106960.0,0.77052583]
["bitfinex-derivatives","BTCF0:USTF0",1760784757060,0.854301,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784757262,0.867451,106970.0,106960.0,0.66409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784757462,0.81797624,106970.0,106960.0,0.66409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784757766,1.17877624,106970.0,106960.0,0.66409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784758064,0.506651,106970.0,106960.0,0.66409003]
["bitfinex-derivatives","BTCF0:USTF0",1760784758266,0.81797624,106970.0,106960.0,0.77052583]
["bitfinex-derivatives","BTCF0:USTF0",1760784758865,0.80482624,106970.0,106960.0,0.77052583]
["bitfinex-derivatives","BTCF0:USTF0",1760784759554,0.493501,106970.0,106960.0,0.77052583]
["bitfinex-derivatives","BTCF0:USTF0",1760784759959,0.137261,106970.0,106960.0,0.77052583]
["bitfinex-derivatives","BTCF0:USTF0",1760784760158,0.493501,106970.0,106960.0,0.77052583]
["bitfinex-derivatives","BTCF0:USTF0",1760784760868,0.80482624,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784761364,0.80495779,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784762168,0.81773779,106970.0,106960.0,0.67706003]
["bitfinex-derivatives","BTCF0:USTF0",1760784763774,0.81773779,106970.0,106960.0,0.77052583]
["bitfinex-derivatives","BTCF0:USTF0",1760784766168,0.80495779,106970.0,106960.0,1.08198262]
["bitfinex-derivatives","BTCF0:USTF0",1760784766674,0.44871769,106970.0,106960.0,1.08198262]
["bitfinex-derivatives","BTCF0:USTF0",1760784766976,0.4497109,106970.0,106960.0,1.44278262]
["bitfinex-derivatives","BTCF0:USTF0",1760784767166,0.76116769,106970.0,106960.0,1.44278262]
["bitfinex-derivatives","BTCF0:USTF0",1760784769179,0.77394769,106970.0,106960.0,1.13132583]
["bitfinex-derivatives","BTCF0:USTF0",1760784769979,0.77394769,106970.0,106960.0,1.44278262]
["bitfinex-derivatives","BTCF0:USTF0",1760784771267,0.77394769,106970.0,106960.0,1.13132583]
["bitfinex-derivatives","BTCF0:USTF0",1760784774377,0.77394769,106970.0,106960.0,1.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1760784777373,0.81817769,106970.0,106960.0,1.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1760784777678,0.80539769,106970.0,106960.0,1.52610287]
["bitfinex-derivatives","BTCF0:USTF0",1760784779881,0.3562539,106970.0,106960.0,1.83755966]
["bitfinex-derivatives","BTCF0:USTF0",1760784780178,0.4497109,106970.0,106960.0,1.83755966]
["bitfinex-derivatives","BTCF0:USTF0",1760784780778,0.76116769,106970.0,106960.0,1.52610287]
["bitfinex-derivatives","BTCF0:USTF0",1760784781569,0.77394769,106970.0,106960.0,0.81464608]
["bitfinex-derivatives","BTCF0:USTF0",1760784781776,0.81817769,106970.0,106960.0,0.80167608]
["bitfinex-derivatives","BTCF0:USTF0",1760784781973,0.81817769,106970.0,106960.0,0.35755573]
["bitfinex-derivatives","BTCF0:USTF0",1760784782175,0.81817769,106970.0,106960.0,0.66901252]
["bitfinex-derivatives","BTCF0:USTF0",1760784782371,0.81817769,106970.0,106960.0,0.37052573]
["bitfinex-derivatives","BTCF0:USTF0",1760784782575,0.81817769,106970.0,106960.0,0.24235003]
["bitfinex-derivatives","BTCF0:USTF0",1760784782770,1.12963448,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784782978,1.89043448,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784787079,1.49043448,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784792983,1.89043448,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784795085,1.49043448,106970.0,106960.0,0.26618003]
["bitfinex-derivatives","BTCF0:USTF0",1760784796892,1.13427448,106970.0,106960.0,0.26618003]
["bitfinex-derivatives","BTCF0:USTF0",1760784797086,1.49031448,106970.0,106960.0,0.26618003]
["bitfinex-derivatives","BTCF0:USTF0",1760784797392,1.89035448,106970.0,106960.0,0.26618003]
["bitfinex-derivatives","BTCF0:USTF0",1760784797984,1.49035448,106970.0,106960.0,0.26618003]
["bitfinex-derivatives","BTCF0:USTF0",1760784805397,1.49031448,106970.0,106960.0,0.26618003]
["bitfinex-derivatives","BTCF0:USTF0",1760784807698,1.49031448,106970.0,106960.0,0.24310003]
["bitfinex-derivatives","BTCF0:USTF0",1760784809686,1.49031448,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784811797,1.49031448,106970.0,106960.0,0.24310003]
["bitfinex-derivatives","BTCF0:USTF0",1760784812488,1.49031448,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784821410,1.17894636,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784822406,1.17894636,106970.0,106960.0,0.24310003]
["bitfinex-derivatives","BTCF0:USTF0",1760784822807,1.17894636,106970.0,106960.0,0.26582003]
["bitfinex-derivatives","BTCF0:USTF0",1760784824114,0.82290636,106970.0,106960.0,0.26582003]
["bitfinex-derivatives","BTCF0:USTF0",1760784824318,1.17894636,106970.0,106960.0,0.26582003]
["bitfinex-derivatives","BTCF0:USTF0",1760784826316,0.82290636,106970.0,106960.0,0.26582003]
["bitfinex-derivatives","BTCF0:USTF0",1760784826714,1.17894636,106970.0,106960.0,0.26582003]
["bitfinex-derivatives","BTCF0:USTF0",1760784827913,1.17894636,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784828116,1.17894636,106970.0,106960.0,0.24142003]
["bitfinex-derivatives","BTCF0:USTF0",1760784828416,1.17894636,106970.0,106960.0,0.26414003]
["bitfinex-derivatives","BTCF0:USTF0",1760784829417,0.82290636,106970.0,106960.0,0.26414003]
["bitfinex-derivatives","BTCF0:USTF0",1760784829717,1.17894636,106970.0,106960.0,0.26414003]
["bitfinex-derivatives","BTCF0:USTF0",1760784833121,1.17894636,106970.0,106960.0,0.24142003]
["bitfinex-derivatives","BTCF0:USTF0",1760784833321,0.8674009,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784833509,1.17894636,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784835223,1.17894636,106970.0,106960.0,0.24142003]
["bitfinex-derivatives","BTCF0:USTF0",1760784835923,1.17894636,106970.0,106960.0,0.26414003]
["bitfinex-derivatives","BTCF0:USTF0",1760784837529,1.17894636,106970.0,106960.0,0.24142003]
["bitfinex-derivatives","BTCF0:USTF0",1760784839930,1.17894636,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784841520,1.20284286,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784842729,1.91438832,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784844325,1.20284286,106970.0,106960.0,0.24142003]
["bitfinex-derivatives","BTCF0:USTF0",1760784844626,1.20284286,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784845928,1.91438832,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784847034,1.51438832,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784847433,1.20284286,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784849134,1.20284286,106970.0,106960.0,0.26573003]
["bitfinex-derivatives","BTCF0:USTF0",1760784850038,1.17894636,106970.0,106960.0,0.26573003]
["bitfinex-derivatives","BTCF0:USTF0",1760784850834,1.20274704,106970.0,106960.0,0.26573003]
["bitfinex-derivatives","BTCF0:USTF0",1760784851134,1.20274704,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784857431,1.20274704,106970.0,106960.0,0.24185003]
["bitfinex-derivatives","BTCF0:USTF0",1760784857631,1.20274704,106970.0,106960.0,0.26289003]
["bitfinex-derivatives","BTCF0:USTF0",1760784868651,1.20274704,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784871549,1.20274704,106970.0,106960.0,0.26289003]
["bitfinex-derivatives","BTCF0:USTF0",1760784877259,1.20274704,106970.0,106960.0,0.24185003]
["bitfinex-derivatives","BTCF0:USTF0",1760784877553,1.20274704,106970.0,106960.0,0.26289003]
["bitfinex-derivatives","BTCF0:USTF0",1760784881057,0.84670704,106970.0,106960.0,0.26289003]
["bitfinex-derivatives","BTCF0:USTF0",1760784881259,1.20274704,106970.0,106960.0,0.26289003]
["bitfinex-derivatives","BTCF0:USTF0",1760784881760,1.18996704,106970.0,106960.0,0.67655003]
["bitfinex-derivatives","BTCF0:USTF0",1760784881949,1.16616636,106970.0,106960.0,0.77001433]
["bitfinex-derivatives","BTCF0:USTF0",1760784882152,0.44932636,106970.0,106960.0,0.77001433]
["bitfinex-derivatives","BTCF0:USTF0",1760784882350,0.80536636,106970.0,106960.0,0.77001433]
["bitfinex-derivatives","BTCF0:USTF0",1760784882557,0.44932636,106970.0,106960.0,0.77001433]
["bitfinex-derivatives","BTCF0:USTF0",1760784882757,0.80536636,106970.0,106960.0,0.77001433]
["bitfinex-derivatives","BTCF0:USTF0",1760784883454,0.81841068,106970.0,106960.0,0.67655003]
["bitfinex-derivatives","BTCF0:USTF0",1760784883651,1.17921068,106970.0,106960.0,0.67655003]
["bitfinex-derivatives","BTCF0:USTF0",1760784885761,0.81841068,106970.0,106960.0,0.67655003]
["bitfinex-derivatives","BTCF0:USTF0",1760784885962,0.80526068,106970.0,106960.0,0.98798981]
["bitfinex-derivatives","BTCF0:USTF0",1760784886459,0.80526068,106970.0,106960.0,0.67655003]
["bitfinex-derivatives","BTCF0:USTF0",1760784888960,0.4938209,106970.0,106960.0,0.67655003]
["bitfinex-derivatives","BTCF0:USTF0",1760784889149,0.80526068,106970.0,106960.0,0.67655003]
["bitfinex-derivatives","BTCF0:USTF0",1760784889352,0.81841068,106970.0,106960.0,0.66289003]
["bitfinex-derivatives","BTCF0:USTF0",1760784889557,1.17921068,106970.0,106960.0,0.66289003]
["bitfinex-derivatives","BTCF0:USTF0",1760784890248,1.49065046,106970.0,106960.0,0.66289003]
["bitfinex-derivatives","BTCF0:USTF0",1760784890449,1.49065046,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784896859,1.49065046,106970.0,106960.0,0.24124003]
["bitfinex-derivatives","BTCF0:USTF0",1760784897866,1.12985046,106970.0,106960.0,0.24124003]
["bitfinex-derivatives","BTCF0:USTF0",1760784898061,1.49065046,106970.0,106960.0,0.24124003]
["bitfinex-derivatives","BTCF0:USTF0",1760784898260,1.49065046,106970.0,106960.0,0.22000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784902472,1.49065046,106970.0,106960.0,0.24124003]
["bitfinex-derivatives","BTCF0:USTF0",1760784902861,0.8677709,106970.0,106960.0,0.26411003]
["bitfinex-derivatives","BTCF0:USTF0",1760784903172,0.0935495,106970.0,106960.0,0.98920981]
["bitfinex-derivatives","BTCF0:USTF0",1760784903372,0.0935495,106970.0,106960.0,1.39411389]
["bitfinex-derivatives","BTCF0:USTF0",1760784903373,9.39e-05,106970.0,106960.0,1.39411389]
["bitfinex-derivatives","BTCF0:USTF0",1760784903670,0.1516038,106990.0,106980.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760784903864,0.81904358,106990.0,106980.0,0.23721]
["bitfinex-derivatives","BTCF0:USTF0",1760784904067,0.82384358,106990.0,106980.0,0.63721]
["bitfinex-derivatives","BTCF0:USTF0",1760784904364,0.80607788,106990.0,106980.0,0.63721]
["bitfinex-derivatives","BTCF0:USTF0",1760784904569,0.35651978,106990.0,106980.0,0.7306569]
["bitfinex-derivatives","BTCF0:USTF0",1760784904761,0.35651978,106990.0,106980.0,1.0914569]
["bitfinex-derivatives","BTCF0:USTF0",1760784904956,0.71259978,106990.0,106980.0,1.40289668]
["bitfinex-derivatives","BTCF0:USTF0",1760784905163,0.80603788,106990.0,106980.0,0.99801]
["bitfinex-derivatives","BTCF0:USTF0",1760784905365,1.80286744,106990.0,106980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784905571,1.49142766,106990.0,106980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784906366,1.49142766,106990.0,106980.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1760784908970,0.8685481,106990.0,106980.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1760784909173,1.49142766,106990.0,106980.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1760784910567,0.71731978,106990.0,106980.0,0.62939668]
["bitfinex-derivatives","BTCF0:USTF0",1760784910776,1.08703978,106990.0,106980.0,0.398061]
["bitfinex-derivatives","BTCF0:USTF0",1760784910974,1.18047788,106990.0,106980.0,0.398061]
["bitfinex-derivatives","BTCF0:USTF0",1760784911169,1.18047788,106990.0,106980.0,0.3046141]
["bitfinex-derivatives","BTCF0:USTF0",1760784911872,1.18047788,106990.0,106980.0,0.2915141]
["bitfinex-derivatives","BTCF0:USTF0",1760784915167,1.18047788,106990.0,106980.0,0.398061]
["bitfinex-derivatives","BTCF0:USTF0",1760784915880,1.18047788,106990.0,106980.0,0.384961]
["bitfinex-derivatives","BTCF0:USTF0",1760784916074,0.8690381,106990.0,106980.0,0.384961]
["bitfinex-derivatives","BTCF0:USTF0",1760784916277,1.18047788,106990.0,106980.0,0.2915141]
["bitfinex-derivatives","BTCF0:USTF0",1760784918882,1.18047788,106990.0,106980.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1760784921783,1.49191766,106990.0,106980.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1760784922080,1.49191766,106990.0,106980.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1760784922384,1.49191766,106990.0,106980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784924489,1.49191766,106990.0,106980.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1760784924885,1.18047788,106990.0,106980.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1760784925188,0.82431788,106990.0,106980.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1760784925389,1.18043788,106990.0,106980.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1760784928791,1.49187766,106990.0,106980.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1760784930889,1.18043788,106990.0,106980.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1760784932380,1.18043788,106990.0,106980.0,0.2912241]
["bitfinex-derivatives","BTCF0:USTF0",1760784932691,1.18039788,106990.0,106980.0,0.2912241]
["bitfinex-derivatives","BTCF0:USTF0",1760784935090,1.49183766,106990.0,106980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784935794,1.49183766,106990.0,106980.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1760784938184,1.49183766,106990.0,106980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784943297,1.49183766,106990.0,106980.0,0.2470041]
["bitfinex-derivatives","BTCF0:USTF0",1760784945396,1.18038529,106990.0,106980.0,0.2470041]
["bitfinex-derivatives","BTCF0:USTF0",1760784948694,1.89181248,106990.0,106980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760784948896,0.1512269,106980.0,106970.0,0.0670041]
["bitfinex-derivatives","BTCF0:USTF0",1760784949198,0.1512356,106970.0,106960.0,0.06700413]
["bitfinex-derivatives","BTCF0:USTF0",1760784949390,1.17946279,106970.0,106960.0,0.26700413]
["bitfinex-derivatives","BTCF0:USTF0",1760784949790,1.17946279,106970.0,106960.0,0.20000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784950396,1.57946279,106970.0,106960.0,0.20000003]
["bitfinex-derivatives","BTCF0:USTF0",1760784958297,0.1512443,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760784958503,1.13489868,106960.0,106950.0,0.21467486]
["bitfinex-derivatives","BTCF0:USTF0",1760784960610,1.13489868,106960.0,106950.0,0.23775486]
["bitfinex-derivatives","BTCF0:USTF0",1760784961110,1.14806063,106960.0,106950.0,0.23775486]
["bitfinex-derivatives","BTCF0:USTF0",1760784961709,1.50886063,106960.0,106950.0,0.23775486]
["bitfinex-derivatives","BTCF0:USTF0",1760784962511,1.50886063,106960.0,106950.0,0.21467486]
["bitfinex-derivatives","BTCF0:USTF0",1760784964906,1.90886063,106960.0,106950.0,0.21458096]
["bitfinex-derivatives","BTCF0:USTF0",1760784965108,0.1512706,106930.0,106920.0,0.09476027]
["bitfinex-derivatives","BTCF0:USTF0",1760784965317,1.17961779,106930.0,106920.0,0.19467617]
["bitfinex-derivatives","BTCF0:USTF0",1760784966110,1.17961779,106930.0,106920.0,0.19567617]
["bitfinex-derivatives","BTCF0:USTF0",1760784966310,1.17961779,106930.0,106920.0,0.24119617]
["bitfinex-derivatives","BTCF0:USTF0",1760784968512,0.8681906,106930.0,106920.0,0.24119617]
["bitfinex-derivatives","BTCF0:USTF0",1760784968808,1.17961779,106930.0,106920.0,0.24119617]
["bitfinex-derivatives","BTCF0:USTF0",1760784980917,1.17961779,106930.0,106920.0,0.19667617]
["bitfinex-derivatives","BTCF0:USTF0",1760784982710,1.49104498,106930.0,106920.0,0.19667617]
["bitfinex-derivatives","BTCF0:USTF0",1760784984318,0.0934993,106920.0,106910.0,7.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760784984525,1.13379368,106920.0,106910.0,0.03007185]
["bitfinex-derivatives","BTCF0:USTF0",1760784984828,1.13379368,106920.0,106910.0,0.19007185]
["bitfinex-derivatives","BTCF0:USTF0",1760784985122,1.53379368,106920.0,106910.0,0.19007185]
["bitfinex-derivatives","BTCF0:USTF0",1760784985513,0.77301118,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760784985715,1.49001118,106900.0,106890.0,0.13915809]
["bitfinex-derivatives","BTCF0:USTF0",1760784986522,1.87501224,106900.0,106890.0,0.13915809]
["bitfinex-derivatives","BTCF0:USTF0",1760784986819,2.27501224,106900.0,106890.0,0.14015809]
["bitfinex-derivatives","BTCF0:USTF0",1760784987518,2.27501224,106900.0,106890.0,0.14115809]
["bitfinex-derivatives","BTCF0:USTF0",1760784988020,2.35038706,106900.0,106890.0,0.14115809]
["bitfinex-derivatives","BTCF0:USTF0",1760784989021,2.35038706,106900.0,106890.0,0.14015809]
["bitfinex-derivatives","BTCF0:USTF0",1760784989620,2.35038706,106900.0,106890.0,0.13915809]
["bitfinex-derivatives","BTCF0:USTF0",1760784991416,2.35138706,106900.0,106890.0,0.13915809]
["bitfinex-derivatives","BTCF0:USTF0",1760784998428,2.35138706,106900.0,106890.0,0.13592809]
["bitfinex-derivatives","BTCF0:USTF0",1760784999032,2.35138706,106900.0,106890.0,0.12879809]
["bitfinex-derivatives","BTCF0:USTF0",1760785000424,2.35138706,106900.0,106890.0,0.12556133]
["bitfinex-derivatives","BTCF0:USTF0",1760785001126,0.150953,106870.0,106860.0,0.0504288]
["bitfinex-derivatives","BTCF0:USTF0",1760785001338,1.13004738,106870.0,106860.0,0.1504288]
["bitfinex-derivatives","BTCF0:USTF0",1760785001524,0.507193,106870.0,106860.0,0.1504288]
["bitfinex-derivatives","BTCF0:USTF0",1760785001834,1.54022019,106870.0,106860.0,0.1504288]
["bitfinex-derivatives","BTCF0:USTF0",1760785002724,1.54022019,106870.0,106860.0,0.1514288]
["bitfinex-derivatives","BTCF0:USTF0",1760785003230,1.85164738,106870.0,106860.0,0.1524288]
["bitfinex-derivatives","BTCF0:USTF0",1760785003833,1.85171926,106870.0,106860.0,0.1524288]
["bitfinex-derivatives","BTCF0:USTF0",1760785005034,1.54029207,106870.0,106860.0,0.1524288]
["bitfinex-derivatives","BTCF0:USTF0",1760785005235,1.85171926,106870.0,106860.0,0.1299488]
["bitfinex-derivatives","BTCF0:USTF0",1760785005431,1.85171926,106870.0,106860.0,0.1066788]
["bitfinex-derivatives","BTCF0:USTF0",1760785005638,1.86447591,106870.0,106860.0,0.1066788]
["bitfinex-derivatives","BTCF0:USTF0",1760785006132,1.86447591,106870.0,106860.0,0.1299488]
["bitfinex-derivatives","BTCF0:USTF0",1760785006736,1.86447591,106870.0,106860.0,0.1289488]
["bitfinex-derivatives","BTCF0:USTF0",1760785007236,1.86447591,106870.0,106860.0,0.1514288]
["bitfinex-derivatives","BTCF0:USTF0",1760785007435,1.86593623,106870.0,106860.0,0.1056788]
["bitfinex-derivatives","BTCF0:USTF0",1760785007623,1.86593623,106870.0,106860.0,0.1289488]
["bitfinex-derivatives","BTCF0:USTF0",1760785008335,1.86593623,106870.0,106860.0,0.1279488]
["bitfinex-derivatives","BTCF0:USTF0",1760785008736,1.86593623,106870.0,106860.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1760785008939,2.17809358,106870.0,106860.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1760785009240,1.86593623,106870.0,106860.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1760785010440,1.89020199,106870.0,106860.0,0.1046788]
["bitfinex-derivatives","BTCF0:USTF0",1760785013744,1.89020199,106870.0,106860.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1760785015344,1.89020199,106870.0,106860.0,0.2379488]
["bitfinex-derivatives","BTCF0:USTF0",1760785015538,1.89020199,106870.0,106860.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1760785016647,1.26588729,106870.0,106860.0,0.2604288]
["bitfinex-derivatives","BTCF0:USTF0",1760785016838,1.89020199,106870.0,106860.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1760785017038,1.89020199,106870.0,106860.0,0.2379488]
["bitfinex-derivatives","BTCF0:USTF0",1760785017438,1.89020199,106870.0,106860.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1760785019750,1.16860199,106870.0,106860.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1760785019950,1.89020199,106870.0,106860.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1760785021151,2.20235934,106870.0,106860.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1760785021352,1.89020199,106870.0,106860.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1760785021648,2.20235934,106870.0,106860.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1760785022145,1.89020199,106870.0,106860.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1760785022357,2.23592072,106870.0,106860.0,0.04253136]
["bitfinex-derivatives","BTCF0:USTF0",1760785022649,0.1509793,106840.0,106830.0,0.06309011]
["bitfinex-derivatives","BTCF0:USTF0",1760785022845,1.131654,106840.0,106830.0,0.27309011]
["bitfinex-derivatives","BTCF0:USTF0",1760785023644,1.20802163,106840.0,106830.0,0.27309011]
["bitfinex-derivatives","BTCF0:USTF0",1760785024349,1.56882163,106840.0,106830.0,0.66043011]
["bitfinex-derivatives","BTCF0:USTF0",1760785024750,1.56882163,106840.0,106830.0,0.66143011]
["bitfinex-derivatives","BTCF0:USTF0",1760785025649,1.56882163,106840.0,106830.0,0.21668011]
["bitfinex-derivatives","BTCF0:USTF0",1760785025650,1.88097898,106840.0,106830.0,0.21668011]
["bitfinex-derivatives","BTCF0:USTF0",1760785025849,1.90540027,106840.0,106830.0,0.21668011]
["bitfinex-derivatives","BTCF0:USTF0",1760785026049,1.90540027,106840.0,106830.0,0.18061934]
["bitfinex-derivatives","BTCF0:USTF0",1760785026241,2.30540027,106840.0,106830.0,0.18061934]
["bitfinex-derivatives","BTCF0:USTF0",1760785026444,0.1514556,106810.0,106800.0,0.40795625]
["bitfinex-derivatives","BTCF0:USTF0",1760785026650,0.82013295,106810.0,106800.0,0.60795625]
["bitfinex-derivatives","BTCF0:USTF0",1760785026948,0.5079756,106810.0,106800.0,0.60795625]
["bitfinex-derivatives","BTCF0:USTF0",1760785027152,0.82013295,106810.0,106800.0,0.60795625]
["bitfinex-derivatives","BTCF0:USTF0",1760785027354,0.81913295,106810.0,106800.0,0.60795625]
["bitfinex-derivatives","BTCF0:USTF0",1760785027741,0.81813295,106810.0,106800.0,0.60795625]
["bitfinex-derivatives","BTCF0:USTF0",1760785027952,0.81813295,106810.0,106800.0,0.9339536]
["bitfinex-derivatives","BTCF0:USTF0",1760785027953,0.44860295,106810.0,106800.0,0.9339536]
["bitfinex-derivatives","BTCF0:USTF0",1760785028159,0.80516295,106810.0,106800.0,0.62179625]
["bitfinex-derivatives","BTCF0:USTF0",1760785028457,1.17897295,106810.0,106800.0,0.24815625]
["bitfinex-derivatives","BTCF0:USTF0",1760785028645,1.17897295,106810.0,106800.0,0.24915625]
["bitfinex-derivatives","BTCF0:USTF0",1760785029246,1.4911303,106810.0,106800.0,0.24915625]
["bitfinex-derivatives","BTCF0:USTF0",1760785029446,1.17897295,106810.0,106800.0,0.24915625]
["bitfinex-derivatives","BTCF0:USTF0",1760785029658,1.4911303,106810.0,106800.0,0.62797625]
["bitfinex-derivatives","BTCF0:USTF0",1760785029955,1.4911303,106810.0,106800.0,0.64915625]
["bitfinex-derivatives","BTCF0:USTF0",1760785030646,1.4911303,106810.0,106800.0,0.24915625]
["bitfinex-derivatives","BTCF0:USTF0",1760785030848,1.4911303,106810.0,106800.0,0.24815625]
["bitfinex-derivatives","BTCF0:USTF0",1760785031048,0.8668156,106810.0,106800.0,0.24915625]
["bitfinex-derivatives","BTCF0:USTF0",1760785031245,1.4911303,106810.0,106800.0,0.24915625]
["bitfinex-derivatives","BTCF0:USTF0",1760785032552,0.8668156,106810.0,106800.0,0.24915625]
["bitfinex-derivatives","BTCF0:USTF0",1760785032759,1.51548459,106810.0,106800.0,0.24915625]
["bitfinex-derivatives","BTCF0:USTF0",1760785033549,1.51548459,106810.0,106800.0,0.20676625]
["bitfinex-derivatives","BTCF0:USTF0",1760785035261,1.51548459,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785035959,1.15892459,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785036154,1.4912503,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785036355,0.04485,106810.0,106800.0,1.02576625]
["bitfinex-derivatives","BTCF0:USTF0",1760785036560,1.18198285,106810.0,106800.0,0.66496625]
["bitfinex-derivatives","BTCF0:USTF0",1760785036760,1.18198285,106810.0,106800.0,0.65152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785037162,0.5090255,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785037366,1.18198285,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785038362,0.8698255,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785038555,0.82118285,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785040756,1.1333402,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785041652,0.82118285,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785043566,1.1333402,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785044765,0.7765802,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785045066,1.1334202,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785045366,0.82126285,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785047764,0.5091055,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785047968,0.82126285,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785048969,0.5091055,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785049270,0.82126285,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785050064,0.46442285,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785050267,0.82122285,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785052758,1.1333802,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785053672,1.51859491,106810.0,106800.0,0.20676625]
["bitfinex-derivatives","BTCF0:USTF0",1760785054068,1.51859491,106810.0,106800.0,0.22848625]
["bitfinex-derivatives","BTCF0:USTF0",1760785054268,1.51859491,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785055873,1.51859491,106810.0,106800.0,0.22980625]
["bitfinex-derivatives","BTCF0:USTF0",1760785056077,1.51859491,106810.0,106800.0,0.20676625]
["bitfinex-derivatives","BTCF0:USTF0",1760785056379,1.51859491,106810.0,106800.0,0.22848625]
["bitfinex-derivatives","BTCF0:USTF0",1760785056778,1.51859491,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785057078,0.89428021,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785057380,0.48883756,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785057580,1.51851491,106810.0,106800.0,0.25152625]
["bitfinex-derivatives","BTCF0:USTF0",1760785059681,1.51851491,106810.0,106800.0,0.20676625]
["bitfinex-derivatives","BTCF0:USTF0",1760785061081,1.51851491,106810.0,106800.0,0.22848625]
["bitfinex-derivatives","BTCF0:USTF0",1760785061580,1.51851491,106810.0,106800.0,0.25020625]
["bitfinex-derivatives","BTCF0:USTF0",1760785062574,0.48883756,106810.0,106800.0,0.25020625]
["bitfinex-derivatives","BTCF0:USTF0",1760785062776,0.84551756,106810.0,106800.0,0.25020625]
["bitfinex-derivatives","BTCF0:USTF0",1760785063681,1.20631756,106810.0,106800.0,0.25020625]
["bitfinex-derivatives","BTCF0:USTF0",1760785065683,0.89416021,106810.0,106800.0,0.25020625]
["bitfinex-derivatives","BTCF0:USTF0",1760785065884,1.51847491,106810.0,106800.0,0.22848625]
["bitfinex-derivatives","BTCF0:USTF0",1760785066181,1.51847491,106810.0,106800.0,0.20676625]
["bitfinex-derivatives","BTCF0:USTF0",1760785066381,1.51847491,106810.0,106800.0,0.22930625]
["bitfinex-derivatives","BTCF0:USTF0",1760785067384,1.20658035,106810.0,106800.0,0.22930625]
["bitfinex-derivatives","BTCF0:USTF0",1760785068278,1.20658035,106810.0,106800.0,0.25102625]
["bitfinex-derivatives","BTCF0:USTF0",1760785072886,0.84578035,106810.0,106800.0,0.25102625]
["bitfinex-derivatives","BTCF0:USTF0",1760785073288,0.82136564,106810.0,106800.0,0.25102625]
["bitfinex-derivatives","BTCF0:USTF0",1760785077484,0.05867,106810.0,106800.0,1.41785069]
["bitfinex-derivatives","BTCF0:USTF0",1760785077781,0.05867,106810.0,106800.0,1.43123069]
["bitfinex-derivatives","BTCF0:USTF0",1760785077782,0.3566,106810.0,106800.0,1.43123069]
["bitfinex-derivatives","BTCF0:USTF0",1760785078286,0.3566,106810.0,106800.0,1.51536982]
["bitfinex-derivatives","BTCF0:USTF0",1760785079482,0.1372392,106820.0,106810.0,0.1511655]
["bitfinex-derivatives","BTCF0:USTF0",1760785079681,0.5070292,106820.0,106810.0,0.6786555]
["bitfinex-derivatives","BTCF0:USTF0",1760785080089,0.81944934,106820.0,106810.0,0.58506]
["bitfinex-derivatives","BTCF0:USTF0",1760785080690,0.81944934,106820.0,106810.0,0.6786555]
["bitfinex-derivatives","BTCF0:USTF0",1760785082389,0.5070292,106820.0,106810.0,0.6919655]
["bitfinex-derivatives","BTCF0:USTF0",1760785082581,0.80625934,106820.0,106810.0,0.6919655]
["bitfinex-derivatives","BTCF0:USTF0",1760785082780,0.80621934,106820.0,106810.0,0.6919655]
["bitfinex-derivatives","BTCF0:USTF0",1760785082984,0.04365,106820.0,106810.0,1.00438564]
["bitfinex-derivatives","BTCF0:USTF0",1760785083179,0.02178,106820.0,106810.0,1.40438564]
["bitfinex-derivatives","BTCF0:USTF0",1760785083385,0.37834,106820.0,106810.0,1.48852477]
["bitfinex-derivatives","BTCF0:USTF0",1760785083682,0.137228,106830.0,106820.0,0.1512268]
["bitfinex-derivatives","BTCF0:USTF0",1760785083883,0.493828,106830.0,106820.0,1.08858607]
["bitfinex-derivatives","BTCF0:USTF0",1760785084388,0.493828,106830.0,106820.0,0.77616593]
["bitfinex-derivatives","BTCF0:USTF0",1760785084788,0.40025,106830.0,106820.0,0.77616593]
["bitfinex-derivatives","BTCF0:USTF0",1760785085087,0.493868,106830.0,106820.0,0.77616593]
["bitfinex-derivatives","BTCF0:USTF0",1760785085388,0.493868,106830.0,106820.0,0.6920268]
["bitfinex-derivatives","BTCF0:USTF0",1760785085587,0.493868,106830.0,106820.0,1.08858607]
["bitfinex-derivatives","BTCF0:USTF0",1760785085792,0.04365,106830.0,106820.0,1.48858607]
["bitfinex-derivatives","BTCF0:USTF0",1760785085988,0.40025,106830.0,106820.0,1.48958607]
["bitfinex-derivatives","BTCF0:USTF0",1760785086181,0.3566,106830.0,106820.0,1.17816593]
["bitfinex-derivatives","BTCF0:USTF0",1760785086489,0.3566,106830.0,106820.0,1.49058607]
["bitfinex-derivatives","BTCF0:USTF0",1760785086790,0.3566,106830.0,106820.0,1.09058607]
["bitfinex-derivatives","BTCF0:USTF0",1760785087391,0.3566,106830.0,106820.0,0.77816593]
["bitfinex-derivatives","BTCF0:USTF0",1760785087585,0.3566,106830.0,106820.0,1.09058607]
["bitfinex-derivatives","BTCF0:USTF0",1760785088188,0.14010606,106840.0,106830.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1760785088389,0.49670606,106840.0,106830.0,1.04265814]
["bitfinex-derivatives","BTCF0:USTF0",1760785089794,0.49670606,106840.0,106830.0,0.730238]
["bitfinex-derivatives","BTCF0:USTF0",1760785090189,0.51051606,106840.0,106830.0,0.730238]
["bitfinex-derivatives","BTCF0:USTF0",1760785091288,0.49670216,106840.0,106830.0,0.730238]
["bitfinex-derivatives","BTCF0:USTF0",1760785091488,0.40309286,106840.0,106830.0,1.04265814]
["bitfinex-derivatives","BTCF0:USTF0",1760785091887,0.04653286,106840.0,106830.0,1.04265814]
["bitfinex-derivatives","BTCF0:USTF0",1760785092092,0.40305286,106840.0,106830.0,1.44265814]
["bitfinex-derivatives","BTCF0:USTF0",1760785093194,0.37984286,106840.0,106830.0,1.44265814]
["bitfinex-derivatives","BTCF0:USTF0",1760785095296,0.35660286,106840.0,106830.0,1.44265814]
["bitfinex-derivatives","BTCF0:USTF0",1760785095903,8.286e-05,106840.0,106830.0,1.44265814]
["bitfinex-derivatives","BTCF0:USTF0",1760785096404,0.151728,106860.0,106850.0,0.1373105]
["bitfinex-derivatives","BTCF0:USTF0",1760785096602,0.508248,106860.0,106850.0,0.3573105]
["bitfinex-derivatives","BTCF0:USTF0",1760785097505,0.4147635,106860.0,106850.0,0.7307805]
["bitfinex-derivatives","BTCF0:USTF0",1760785097700,0.5093152,106860.0,106850.0,0.7307805]
["bitfinex-derivatives","BTCF0:USTF0",1760785098107,0.5103152,106860.0,106850.0,0.7307805]
["bitfinex-derivatives","BTCF0:USTF0",1760785101902,0.5103152,106860.0,106850.0,1.04320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785102110,0.4971252,106860.0,106850.0,1.04320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785103008,0.0470535,106860.0,106850.0,1.04320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785103210,0.3810235,106860.0,106850.0,1.04320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785103409,0.4745753,106860.0,106850.0,1.04320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785107313,0.4883853,106860.0,106850.0,1.04320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785108315,0.5108953,106860.0,106850.0,0.7307805]
["bitfinex-derivatives","BTCF0:USTF0",1760785108613,0.4970453,106860.0,106850.0,0.7307805]
["bitfinex-derivatives","BTCF0:USTF0",1760785108811,0.4970453,106860.0,106850.0,1.04320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785109014,0.4034935,106860.0,106850.0,1.04320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785110318,0.4970453,106860.0,106850.0,1.04320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785110614,0.3809835,106860.0,106850.0,1.04320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785110815,0.3809835,106860.0,106850.0,1.44320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785111404,0.0020735,106860.0,106850.0,1.44320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785113223,0.0010735,106860.0,106850.0,1.44320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785114109,7.35e-05,106860.0,106850.0,1.44320064]
["bitfinex-derivatives","BTCF0:USTF0",1760785120429,0.4941733,106870.0,106860.0,0.1511118]
["bitfinex-derivatives","BTCF0:USTF0",1760785120622,0.4941733,106870.0,106860.0,1.04433194]
["bitfinex-derivatives","BTCF0:USTF0",1760785121230,0.40063,106870.0,106860.0,1.04433194]
["bitfinex-derivatives","BTCF0:USTF0",1760785121726,0.04423,106870.0,106860.0,1.04433194]
["bitfinex-derivatives","BTCF0:USTF0",1760785121923,0.02247,106870.0,106860.0,1.04433194]
["bitfinex-derivatives","BTCF0:USTF0",1760785122221,0.42461257,106880.0,106870.0,0.151103]
["bitfinex-derivatives","BTCF0:USTF0",1760785122428,0.51814687,106880.0,106870.0,1.01432314]
["bitfinex-derivatives","BTCF0:USTF0",1760785122824,0.42461257,106880.0,106870.0,1.01432314]
["bitfinex-derivatives","BTCF0:USTF0",1760785123030,0.51814687,106880.0,106870.0,1.01432314]
["bitfinex-derivatives","BTCF0:USTF0",1760785123535,0.42561257,106880.0,106870.0,1.01432314]
["bitfinex-derivatives","BTCF0:USTF0",1760785123728,0.50533687,106880.0,106870.0,1.01432314]
["bitfinex-derivatives","BTCF0:USTF0",1760785123928,0.50633687,106880.0,106870.0,1.01432314]
["bitfinex-derivatives","BTCF0:USTF0",1760785125233,0.41280257,106880.0,106870.0,1.01432314]
["bitfinex-derivatives","BTCF0:USTF0",1760785126334,0.40145,106880.0,106870.0,1.01432314]
["bitfinex-derivatives","BTCF0:USTF0",1760785127324,0.35836,106880.0,106870.0,1.32555096]
["bitfinex-derivatives","BTCF0:USTF0",1760785127629,0.002,106880.0,106870.0,1.32555096]
["bitfinex-derivatives","BTCF0:USTF0",1760785128034,0.002,106880.0,106870.0,1.33692198]
["bitfinex-derivatives","BTCF0:USTF0",1760785128336,0.002,106880.0,106870.0,1.72555096]
["bitfinex-derivatives","BTCF0:USTF0",1760785128632,0.39386557,106890.0,106880.0,0.1376443]
["bitfinex-derivatives","BTCF0:USTF0",1760785128827,0.38269,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785129334,0.02633,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785129729,0.02733,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785130234,0.02833,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785137940,0.1218555,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785140343,0.02833,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785141143,0.1218555,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785141345,0.02833,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785141537,0.007,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785144039,0.1005255,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785144645,0.007,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785145640,0.1005255,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785146646,0.1005255,106890.0,106880.0,2.82554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785148646,0.1450055,106890.0,106880.0,1.32554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785149048,0.1440055,106890.0,106880.0,2.82554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785149641,0.1430055,106890.0,106880.0,2.82554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785151253,0.005,106890.0,106880.0,2.82554226]
["bitfinex-derivatives","BTCF0:USTF0",1760785151946,0.005,106890.0,106880.0,3.26596139]
["bitfinex-derivatives","BTCF0:USTF0",1760785152240,0.01166056,106900.0,106890.0,0.1509755]
["bitfinex-derivatives","BTCF0:USTF0",1760785152445,0.1166868,106900.0,106890.0,1.04359948]
["bitfinex-derivatives","BTCF0:USTF0",1760785152647,0.1441232,106920.0,106910.0,0.151238]
["bitfinex-derivatives","BTCF0:USTF0",1760785152843,0.5004032,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785153046,0.51179363,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785153848,0.82361761,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785154048,0.82461761,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785154852,0.51279363,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785155956,0.51179363,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785156854,0.41829043,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785157158,0.40686,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785157953,0.51167746,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785159059,0.15543746,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785160362,0.1441193,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785163458,0.47989126,106920.0,106910.0,0.317788]
["bitfinex-derivatives","BTCF0:USTF0",1760785163665,0.47989126,106920.0,106910.0,0.62961198]
["bitfinex-derivatives","BTCF0:USTF0",1760785163963,0.47989126,106920.0,106910.0,0.99041198]
["bitfinex-derivatives","BTCF0:USTF0",1760785165571,0.47989126,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785170177,0.16806728,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785170376,0.47989126,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785173572,0.47989126,106920.0,106910.0,0.692038]
["bitfinex-derivatives","BTCF0:USTF0",1760785173769,0.47989126,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785174571,0.15536728,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785174777,0.46719126,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785175672,0.15536728,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785175879,0.1441193,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785176669,0.05062,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785177879,0.1441193,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785179175,0.1441193,106920.0,106910.0,1.08800111]
["bitfinex-derivatives","BTCF0:USTF0",1760785180883,0.1441193,106920.0,106910.0,0.77617713]
["bitfinex-derivatives","BTCF0:USTF0",1760785181082,0.1441193,106920.0,106910.0,1.08800111]
["bitfinex-derivatives","BTCF0:USTF0",1760785181984,0.45594328,106920.0,106910.0,1.08800111]
["bitfinex-derivatives","BTCF0:USTF0",1760785182484,0.45594328,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785183288,0.1441193,106920.0,106910.0,1.00386198]
["bitfinex-derivatives","BTCF0:USTF0",1760785186485,0.1441193,106920.0,106910.0,1.1205716]
["bitfinex-derivatives","BTCF0:USTF0",1760785187084,0.45594328,106920.0,106910.0,1.1205716]
["bitfinex-derivatives","BTCF0:USTF0",1760785187794,0.1441193,106920.0,106910.0,1.20464515]
["bitfinex-derivatives","BTCF0:USTF0",1760785187985,0.45594328,106920.0,106910.0,1.08793553]
["bitfinex-derivatives","BTCF0:USTF0",1760785189192,0.1441193,106920.0,106910.0,1.08793553]
["bitfinex-derivatives","BTCF0:USTF0",1760785189388,0.1441193,106920.0,106910.0,1.08776027]
["bitfinex-derivatives","BTCF0:USTF0",1760785191898,0.1216693,106920.0,106910.0,1.08776027]
["bitfinex-derivatives","BTCF0:USTF0",1760785192398,0.0984993,106920.0,106910.0,1.08776027]
["bitfinex-derivatives","BTCF0:USTF0",1760785199010,0.0984993,106920.0,106910.0,1.00368672]
["bitfinex-derivatives","BTCF0:USTF0",1760785199209,0.0984993,106920.0,106910.0,1.12039634]
["bitfinex-derivatives","BTCF0:USTF0",1760785201205,1.22924802,106920.0,106910.0,0.42509262]
["bitfinex-derivatives","BTCF0:USTF0",1760785201509,1.22924802,106920.0,106910.0,0.308383]
["bitfinex-derivatives","BTCF0:USTF0",1760785202811,0.86844802,106920.0,106910.0,0.308383]
["bitfinex-derivatives","BTCF0:USTF0",1760785203808,0.86844802,106920.0,106910.0,0.401891]
["bitfinex-derivatives","BTCF0:USTF0",1760785205014,0.5567993,106920.0,106910.0,0.308383]
["bitfinex-derivatives","BTCF0:USTF0",1760785205201,0.1567993,106920.0,106910.0,1.08723972]
["bitfinex-derivatives","BTCF0:USTF0",1760785205402,0.1431493,106920.0,106910.0,1.08723972]
["bitfinex-derivatives","BTCF0:USTF0",1760785205701,0.1431493,106920.0,106910.0,0.99373172]
["bitfinex-derivatives","BTCF0:USTF0",1760785206003,0.1567993,106920.0,106910.0,0.63293172]
["bitfinex-derivatives","BTCF0:USTF0",1760785206607,0.1567993,106920.0,106910.0,0.62003172]
["bitfinex-derivatives","BTCF0:USTF0",1760785206914,0.46844802,106920.0,106910.0,0.308383]
["bitfinex-derivatives","BTCF0:USTF0",1760785208111,0.1567993,106920.0,106910.0,0.308383]
["bitfinex-derivatives","BTCF0:USTF0",1760785208312,0.46844802,106920.0,106910.0,0.308383]
["bitfinex-derivatives","BTCF0:USTF0",1760785211303,0.1567993,106920.0,106910.0,0.401891]
["bitfinex-derivatives","BTCF0:USTF0",1760785211502,0.46844802,106920.0,106910.0,0.401891]
["bitfinex-derivatives","BTCF0:USTF0",1760785212314,0.1567993,106920.0,106910.0,0.401891]
["bitfinex-derivatives","BTCF0:USTF0",1760785213720,0.46844802,106920.0,106910.0,0.401891]
["bitfinex-derivatives","BTCF0:USTF0",1760785215316,0.1567993,106920.0,106910.0,0.401891]
["bitfinex-derivatives","BTCF0:USTF0",1760785217012,0.1567993,106920.0,106910.0,0.71353972]
["bitfinex-derivatives","BTCF0:USTF0",1760785218319,0.1567993,106920.0,106910.0,0.308383]
["bitfinex-derivatives","BTCF0:USTF0",1760785218814,0.1567993,106920.0,106910.0,0.401891]
["bitfinex-derivatives","BTCF0:USTF0",1760785219916,0.1567993,106920.0,106910.0,0.71353972]
["bitfinex-derivatives","BTCF0:USTF0",1760785223623,0.1567993,106920.0,106910.0,0.401891]
["bitfinex-derivatives","BTCF0:USTF0",1760785223816,0.1567993,106920.0,106910.0,0.71353972]
["bitfinex-derivatives","BTCF0:USTF0",1760785224214,0.1567993,106920.0,106910.0,0.308383]
["bitfinex-derivatives","BTCF0:USTF0",1760785224917,1.54089674,106920.0,106910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760785225915,1.54089674,106920.0,106910.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1760785226126,1.22924802,106920.0,106910.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1760785226625,1.23024802,106920.0,106910.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1760785227125,1.23124802,106920.0,106910.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1760785227522,1.23024802,106920.0,106910.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1760785227720,1.23024802,106920.0,106910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760785228019,1.54189674,106920.0,106910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760785229227,1.54289674,106920.0,106910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760785233016,1.54289674,106920.0,106910.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1760785236826,1.54289674,106920.0,106910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760785248623,1.54289674,106920.0,106910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760785248825,0.1068955,106890.0,106880.0,0.14245422]
["bitfinex-derivatives","BTCF0:USTF0",1760785249026,0.81954422,106890.0,106880.0,0.32245422]
["bitfinex-derivatives","BTCF0:USTF0",1760785249832,0.81954422,106890.0,106880.0,0.41598852]
["bitfinex-derivatives","BTCF0:USTF0",1760785250132,0.80617422,106890.0,106880.0,0.77678852]
["bitfinex-derivatives","BTCF0:USTF0",1760785250726,0.4945255,106890.0,106880.0,0.77678852]
["bitfinex-derivatives","BTCF0:USTF0",1760785251336,0.8064135,106890.0,106880.0,1.08867652]
["bitfinex-derivatives","BTCF0:USTF0",1760785256936,0.8197835,106890.0,106880.0,1.08867652]
["bitfinex-derivatives","BTCF0:USTF0",1760785259029,0.8064135,106890.0,106880.0,1.08867652]
["bitfinex-derivatives","BTCF0:USTF0",1760785259436,0.8064135,106890.0,106880.0,1.40056452]
["bitfinex-derivatives","BTCF0:USTF0",1760785260640,0.8064135,106890.0,106880.0,1.08867652]
["bitfinex-derivatives","BTCF0:USTF0",1760785261536,0.4502135,106890.0,106880.0,1.08867652]
["bitfinex-derivatives","BTCF0:USTF0",1760785261736,0.8064135,106890.0,106880.0,1.08867652]
["bitfinex-derivatives","BTCF0:USTF0",1760785262532,0.8197835,106890.0,106880.0,0.99514222]
["bitfinex-derivatives","BTCF0:USTF0",1760785262738,0.8197835,106890.0,106880.0,0.68325422]
["bitfinex-derivatives","BTCF0:USTF0",1760785262938,0.8197835,106890.0,106880.0,0.99514222]
["bitfinex-derivatives","BTCF0:USTF0",1760785263745,0.4635835,106890.0,106880.0,0.99514222]
["bitfinex-derivatives","BTCF0:USTF0",1760785264050,0.8197835,106890.0,106880.0,0.99514222]
["bitfinex-derivatives","BTCF0:USTF0",1760785265243,0.8197835,106890.0,106880.0,0.66980422]
["bitfinex-derivatives","BTCF0:USTF0",1760785265442,1.1805835,106890.0,106880.0,0.30900422]
["bitfinex-derivatives","BTCF0:USTF0",1760785265648,1.8924715,106890.0,106880.0,0.26421422]
["bitfinex-derivatives","BTCF0:USTF0",1760785265839,1.8924715,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785266835,1.4924715,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785267244,1.4924715,106890.0,106880.0,0.20328122]
["bitfinex-derivatives","BTCF0:USTF0",1760785267947,1.4924715,106890.0,106880.0,0.22490122]
["bitfinex-derivatives","BTCF0:USTF0",1760785268648,0.1516955,106890.0,106880.0,0.91120922]
["bitfinex-derivatives","BTCF0:USTF0",1760785268848,0.8197835,106890.0,106880.0,0.55040922]
["bitfinex-derivatives","BTCF0:USTF0",1760785269248,0.8197835,106890.0,106880.0,0.22490122]
["bitfinex-derivatives","BTCF0:USTF0",1760785269443,1.1805835,106890.0,106880.0,0.22490122]
["bitfinex-derivatives","BTCF0:USTF0",1760785269649,0.8686955,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785269948,1.4924715,106890.0,106880.0,0.22438122]
["bitfinex-derivatives","BTCF0:USTF0",1760785270350,1.1805835,106890.0,106880.0,0.22438122]
["bitfinex-derivatives","BTCF0:USTF0",1760785271353,1.1805835,106890.0,106880.0,0.20257122]
["bitfinex-derivatives","BTCF0:USTF0",1760785271553,1.1815835,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785271760,1.4934715,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785273146,1.4934715,106890.0,106880.0,0.20280122]
["bitfinex-derivatives","BTCF0:USTF0",1760785275149,0.8696955,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785275351,1.4934715,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785276456,1.4934715,106890.0,106880.0,0.20280122]
["bitfinex-derivatives","BTCF0:USTF0",1760785277357,1.4934715,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785277654,1.4934715,106890.0,106880.0,0.20280122]
["bitfinex-derivatives","BTCF0:USTF0",1760785279759,1.4934715,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785283865,1.4934715,106890.0,106880.0,0.20280122]
["bitfinex-derivatives","BTCF0:USTF0",1760785284249,1.4934715,106890.0,106880.0,0.22543122]
["bitfinex-derivatives","BTCF0:USTF0",1760785284654,1.4934715,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785286264,1.4934715,106890.0,106880.0,0.20280122]
["bitfinex-derivatives","BTCF0:USTF0",1760785286463,1.4934715,106890.0,106880.0,0.22543122]
["bitfinex-derivatives","BTCF0:USTF0",1760785290365,1.4934715,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785293369,1.4934715,106890.0,106880.0,0.20280122]
["bitfinex-derivatives","BTCF0:USTF0",1760785294563,1.4934715,106890.0,106880.0,0.22543122]
["bitfinex-derivatives","BTCF0:USTF0",1760785295572,1.1815835,106890.0,106880.0,0.22543122]
["bitfinex-derivatives","BTCF0:USTF0",1760785296662,0.8253835,106890.0,106880.0,0.22543122]
["bitfinex-derivatives","BTCF0:USTF0",1760785296868,1.1816235,106890.0,106880.0,0.22543122]
["bitfinex-derivatives","BTCF0:USTF0",1760785298063,1.4935115,106890.0,106880.0,0.20280122]
["bitfinex-derivatives","BTCF0:USTF0",1760785298270,1.4935115,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785298468,1.4935115,106890.0,106880.0,0.20280122]
["bitfinex-derivatives","BTCF0:USTF0",1760785298669,1.1816235,106890.0,106880.0,0.22543122]
["bitfinex-derivatives","BTCF0:USTF0",1760785298968,1.4935115,106890.0,106880.0,0.22543122]
["bitfinex-derivatives","BTCF0:USTF0",1760785299771,1.1816235,106890.0,106880.0,0.22543122]
["bitfinex-derivatives","BTCF0:USTF0",1760785303474,1.1816235,106890.0,106880.0,0.20280122]
["bitfinex-derivatives","BTCF0:USTF0",1760785303881,1.4935115,106890.0,106880.0,0.20280122]
["bitfinex-derivatives","BTCF0:USTF0",1760785304084,1.4935115,106890.0,106880.0,0.22424122]
["bitfinex-derivatives","BTCF0:USTF0",1760785305287,1.1816235,106890.0,106880.0,0.22424122]
["bitfinex-derivatives","BTCF0:USTF0",1760785305478,1.1816235,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785305985,1.4935115,106890.0,106880.0,0.18011122]
["bitfinex-derivatives","BTCF0:USTF0",1760785308790,2.2053995,106890.0,106880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760785308984,1.91777484,106890.0,106880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760785309192,0.152333,106870.0,106860.0,0.127953]
["bitfinex-derivatives","BTCF0:USTF0",1760785309484,1.181221,106870.0,106860.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1760785309690,0.83379554,106870.0,106860.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1760785309987,0.35631254,106870.0,106860.0,2.0370258]
["bitfinex-derivatives","BTCF0:USTF0",1760785310289,0.35631254,106870.0,106860.0,1.8092408]
["bitfinex-derivatives","BTCF0:USTF0",1760785310488,0.00011254,106870.0,106860.0,1.7251378]
["bitfinex-derivatives","BTCF0:USTF0",1760785310685,0.00011254,106870.0,106860.0,1.84184742]
["bitfinex-derivatives","BTCF0:USTF0",1760785311188,0.09365554,106870.0,106860.0,1.84184742]
["bitfinex-derivatives","BTCF0:USTF0",1760785312288,0.00011254,106870.0,106860.0,1.84184742]
["bitfinex-derivatives","BTCF0:USTF0",1760785313477,0.00011254,106870.0,106860.0,1.52998116]
["bitfinex-derivatives","BTCF0:USTF0",1760785313883,0.00011254,106870.0,106860.0,1.8418909]
["bitfinex-derivatives","BTCF0:USTF0",1760785314391,0.09365554,106870.0,106860.0,1.52998116]
["bitfinex-derivatives","BTCF0:USTF0",1760785317491,0.09365554,106870.0,106860.0,1.43642936]
["bitfinex-derivatives","BTCF0:USTF0",1760785317693,0.09365554,106870.0,106860.0,1.52998106]
["bitfinex-derivatives","BTCF0:USTF0",1760785320488,0.10702554,106870.0,106860.0,1.0882017]
["bitfinex-derivatives","BTCF0:USTF0",1760785321393,0.46435528,106870.0,106860.0,0.31787486]
["bitfinex-derivatives","BTCF0:USTF0",1760785321588,0.82515528,106870.0,106860.0,0.27402486]
["bitfinex-derivatives","BTCF0:USTF0",1760785321794,1.22515528,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785321994,1.53706502,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785322193,1.22515528,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785322497,1.22515528,106870.0,106860.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1760785323096,1.22515528,106870.0,106860.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1760785323097,1.23541668,106870.0,106860.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1760785324192,1.23541668,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785326892,0.83541668,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785331798,1.23541668,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785332203,0.92350694,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785332402,1.23541668,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785337109,0.83541668,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785337303,0.83541668,106870.0,106860.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1760785337518,0.83541668,106870.0,106860.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1760785337809,1.19165668,106870.0,106860.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1760785340008,0.87974694,106870.0,106860.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1760785340208,1.19165668,106870.0,106860.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1760785343012,0.83541668,106870.0,106860.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1760785343211,1.19165668,106870.0,106860.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1760785353118,1.19165668,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785355925,1.19165668,106870.0,106860.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1760785361528,1.19165668,106870.0,106860.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1760785362137,1.19165668,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785373345,1.503953,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785373847,1.864753,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785375053,1.864753,106870.0,106860.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1760785376150,1.864753,106870.0,106860.0,0.23303]
["bitfinex-derivatives","BTCF0:USTF0",1760785377051,1.864753,106870.0,106860.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1760785377347,2.17685603,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785377546,1.864753,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785378451,1.8892597,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785379065,2.2892597,106870.0,106840.0,0.08402486]
["bitfinex-derivatives","BTCF0:USTF0",1760785379353,1.08821839,106840.0,106830.0,0.00478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785379548,1.83011178,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785380547,1.83111178,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785381350,1.8796427,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785382053,1.8806427,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785382248,1.90582396,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785382448,1.8806427,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785382853,1.8806427,106840.0,106830.0,0.22669868]
["bitfinex-derivatives","BTCF0:USTF0",1760785383052,1.56853967,106840.0,106830.0,0.24781868]
["bitfinex-derivatives","BTCF0:USTF0",1760785383551,1.21229967,106840.0,106830.0,0.24781868]
["bitfinex-derivatives","BTCF0:USTF0",1760785383755,1.56857967,106840.0,106830.0,0.24781868]
["bitfinex-derivatives","BTCF0:USTF0",1760785384156,1.56857967,106840.0,106830.0,0.22669868]
["bitfinex-derivatives","BTCF0:USTF0",1760785384458,1.56857967,106840.0,106830.0,0.24781868]
["bitfinex-derivatives","BTCF0:USTF0",1760785385957,1.49419536,106840.0,106830.0,0.24781868]
["bitfinex-derivatives","BTCF0:USTF0",1760785387260,0.82581233,106840.0,106830.0,0.57294171]
["bitfinex-derivatives","BTCF0:USTF0",1760785387459,1.49419536,106840.0,106830.0,0.57294171]
["bitfinex-derivatives","BTCF0:USTF0",1760785387759,1.49419536,106840.0,106830.0,0.26083868]
["bitfinex-derivatives","BTCF0:USTF0",1760785388758,0.82581233,106840.0,106830.0,1.06651971]
["bitfinex-derivatives","BTCF0:USTF0",1760785388954,1.17014233,106840.0,106830.0,1.06651971]
["bitfinex-derivatives","BTCF0:USTF0",1760785389660,1.17014233,106840.0,106830.0,0.97294171]
["bitfinex-derivatives","BTCF0:USTF0",1760785389960,1.49615536,106840.0,106830.0,0.66083868]
["bitfinex-derivatives","BTCF0:USTF0",1760785390562,1.18405233,106840.0,106830.0,0.75441668]
["bitfinex-derivatives","BTCF0:USTF0",1760785390761,1.18405233,106840.0,106830.0,1.06651971]
["bitfinex-derivatives","BTCF0:USTF0",1760785390964,1.17014233,106840.0,106830.0,1.06651971]
["bitfinex-derivatives","BTCF0:USTF0",1760785391559,0.80934233,106840.0,106830.0,1.06651971]
["bitfinex-derivatives","BTCF0:USTF0",1760785393760,0.80934233,106840.0,106830.0,1.42731971]
["bitfinex-derivatives","BTCF0:USTF0",1760785394158,0.80834233,106840.0,106830.0,1.42731971]
["bitfinex-derivatives","BTCF0:USTF0",1760785394464,0.80934233,106840.0,106830.0,1.11521668]
["bitfinex-derivatives","BTCF0:USTF0",1760785394664,0.82218233,106840.0,106830.0,1.06651971]
["bitfinex-derivatives","BTCF0:USTF0",1760785394859,0.82218233,106840.0,106830.0,0.97294171]
["bitfinex-derivatives","BTCF0:USTF0",1760785395663,0.82218233,106840.0,106830.0,1.06651971]
["bitfinex-derivatives","BTCF0:USTF0",1760785395864,1.13428536,106840.0,106830.0,1.06651971]
["bitfinex-derivatives","BTCF0:USTF0",1760785396057,0.82218233,106840.0,106830.0,1.06651971]
["bitfinex-derivatives","BTCF0:USTF0",1760785396666,0.82218233,106840.0,106830.0,1.05349971]
["bitfinex-derivatives","BTCF0:USTF0",1760785397067,0.82218233,106840.0,106830.0,0.65349971]
["bitfinex-derivatives","BTCF0:USTF0",1760785398267,1.13428536,106840.0,106830.0,0.24781868]
["bitfinex-derivatives","BTCF0:USTF0",1760785398861,1.13428536,106840.0,106830.0,0.34139668]
["bitfinex-derivatives","BTCF0:USTF0",1760785399567,1.13428536,106840.0,106830.0,0.66718971]
["bitfinex-derivatives","BTCF0:USTF0",1760785399766,0.82218233,106840.0,106830.0,0.66718971]
["bitfinex-derivatives","BTCF0:USTF0",1760785402064,0.82218233,106840.0,106830.0,0.34139668]
["bitfinex-derivatives","BTCF0:USTF0",1760785402266,0.82218233,106840.0,106830.0,0.65349971]
["bitfinex-derivatives","BTCF0:USTF0",1760785402564,1.13428536,106840.0,106830.0,0.65349971]
["bitfinex-derivatives","BTCF0:USTF0",1760785403265,0.80834233,106840.0,106830.0,0.66718971]
["bitfinex-derivatives","BTCF0:USTF0",1760785404569,0.82218233,106840.0,106830.0,0.66718971]
["bitfinex-derivatives","BTCF0:USTF0",1760785405164,0.82218233,106840.0,106830.0,0.65349971]
["bitfinex-derivatives","BTCF0:USTF0",1760785405869,1.13428536,106840.0,106830.0,0.65349971]
["bitfinex-derivatives","BTCF0:USTF0",1760785406068,1.13428536,106840.0,106830.0,0.55992171]
["bitfinex-derivatives","BTCF0:USTF0",1760785406867,1.13428536,106840.0,106830.0,0.24781868]
["bitfinex-derivatives","BTCF0:USTF0",1760785408472,1.13428536,106840.0,106830.0,0.34139658]
["bitfinex-derivatives","BTCF0:USTF0",1760785409173,0.5100793,106840.0,106830.0,0.34139658]
["bitfinex-derivatives","BTCF0:USTF0",1760785409374,1.13428536,106840.0,106830.0,0.65349961]
["bitfinex-derivatives","BTCF0:USTF0",1760785410074,1.13428536,106840.0,106830.0,1.01429961]
["bitfinex-derivatives","BTCF0:USTF0",1760785410277,1.13428536,106840.0,106830.0,0.65349961]
["bitfinex-derivatives","BTCF0:USTF0",1760785410479,1.13428536,106840.0,106830.0,1.01429961]
["bitfinex-derivatives","BTCF0:USTF0",1760785410975,0.82218233,106840.0,106830.0,1.01429961]
["bitfinex-derivatives","BTCF0:USTF0",1760785411778,1.13428536,106840.0,106830.0,1.01429961]
["bitfinex-derivatives","BTCF0:USTF0",1760785413572,0.82218233,106840.0,106830.0,1.01429961]
["bitfinex-derivatives","BTCF0:USTF0",1760785418279,0.82218233,106840.0,106830.0,1.02798961]
["bitfinex-derivatives","BTCF0:USTF0",1760785418476,0.4962393,106840.0,106830.0,1.02798961]
["bitfinex-derivatives","BTCF0:USTF0",1760785418872,0.80834233,106840.0,106830.0,0.71588658]
["bitfinex-derivatives","BTCF0:USTF0",1760785419074,0.82218233,106840.0,106830.0,1.02798961]
["bitfinex-derivatives","BTCF0:USTF0",1760785420080,0.80834233,106840.0,106830.0,1.02798961]
["bitfinex-derivatives","BTCF0:USTF0",1760785420276,0.4962393,106840.0,106830.0,1.02798961]
["bitfinex-derivatives","BTCF0:USTF0",1760785421175,0.80834233,106840.0,106830.0,0.71588658]
["bitfinex-derivatives","BTCF0:USTF0",1760785421380,0.80834233,106840.0,106830.0,1.02798961]
["bitfinex-derivatives","BTCF0:USTF0",1760785424978,0.80734233,106840.0,106830.0,1.02798961]
["bitfinex-derivatives","BTCF0:USTF0",1760785426185,0.82090233,106840.0,106830.0,1.02798961]
["bitfinex-derivatives","BTCF0:USTF0",1760785427685,1.13300536,106840.0,106830.0,0.24781868]
["bitfinex-derivatives","BTCF0:USTF0",1760785427887,1.13300536,106840.0,106830.0,0.34139668]
["bitfinex-derivatives","BTCF0:USTF0",1760785433401,0.82100018,106840.0,106830.0,0.34139668]
["bitfinex-derivatives","BTCF0:USTF0",1760785434108,1.58180018,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785441705,1.89400106,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785441902,1.58180018,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785442104,1.89400106,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785442300,1.92006569,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785443804,1.52106569,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785445911,1.20886481,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785446714,0.82652018,106840.0,106830.0,0.25017868]
["bitfinex-derivatives","BTCF0:USTF0",1760785446913,1.18280018,106840.0,106830.0,0.25017868]
["bitfinex-derivatives","BTCF0:USTF0",1760785451213,0.46572018,106840.0,106830.0,0.25017868]
["bitfinex-derivatives","BTCF0:USTF0",1760785451417,0.1535193,106840.0,106830.0,0.25017868]
["bitfinex-derivatives","BTCF0:USTF0",1760785451614,0.5098393,106840.0,106830.0,0.25017868]
["bitfinex-derivatives","BTCF0:USTF0",1760785451816,0.5098393,106840.0,106830.0,0.34375668]
["bitfinex-derivatives","BTCF0:USTF0",1760785452017,0.82204018,106840.0,106830.0,0.34375668]
["bitfinex-derivatives","BTCF0:USTF0",1760785452421,0.5098393,106840.0,106830.0,0.34375668]
["bitfinex-derivatives","BTCF0:USTF0",1760785452620,0.82204018,106840.0,106830.0,0.34375668]
["bitfinex-derivatives","BTCF0:USTF0",1760785452922,0.82204018,106840.0,106830.0,0.25017868]
["bitfinex-derivatives","BTCF0:USTF0",1760785454522,1.18284018,106840.0,106830.0,0.25017868]
["bitfinex-derivatives","BTCF0:USTF0",1760785457024,1.18284018,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785462322,0.8706393,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785462527,1.18284018,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785463529,1.18284018,106840.0,106830.0,0.22745868]
["bitfinex-derivatives","BTCF0:USTF0",1760785463730,1.18284018,106840.0,106830.0,0.24890868]
["bitfinex-derivatives","BTCF0:USTF0",1760785474339,1.18284018,106840.0,106830.0,0.22745868]
["bitfinex-derivatives","BTCF0:USTF0",1760785474640,1.18284018,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785474938,1.18284018,106840.0,106830.0,0.22745868]
["bitfinex-derivatives","BTCF0:USTF0",1760785477235,1.18284018,106840.0,106830.0,0.20478868]
["bitfinex-derivatives","BTCF0:USTF0",1760785481445,1.18284018,106840.0,106800.0,0.63290505]
["bitfinex-derivatives","BTCF0:USTF0",1760785481446,0.0935955,106810.0,106800.0,0.63290505]
["bitfinex-derivatives","BTCF0:USTF0",1760785481645,0.81953638,106810.0,106800.0,0.63953505]
["bitfinex-derivatives","BTCF0:USTF0",1760785481851,0.81953638,106810.0,106800.0,0.40922143]
["bitfinex-derivatives","BTCF0:USTF0",1760785482049,0.81953638,106810.0,106800.0,0.59922143]
["bitfinex-derivatives","BTCF0:USTF0",1760785482250,0.82968054,106810.0,106800.0,0.59922143]
["bitfinex-derivatives","BTCF0:USTF0",1760785482752,0.82976808,106810.0,106800.0,0.59922143]
["bitfinex-derivatives","BTCF0:USTF0",1760785482944,0.82976808,106810.0,106800.0,0.60022143]
["bitfinex-derivatives","BTCF0:USTF0",1760785484153,0.82976808,106810.0,106800.0,0.60122143]
["bitfinex-derivatives","BTCF0:USTF0",1760785488057,0.82976808,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785488253,1.19056808,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785489354,0.8783672,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785489557,1.19056808,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785495357,1.50319576,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785496661,1.14239576,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785496855,0.82998148,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785497251,0.82998148,106810.0,106800.0,0.33402573]
["bitfinex-derivatives","BTCF0:USTF0",1760785497454,0.5175672,106810.0,106800.0,0.69482573]
["bitfinex-derivatives","BTCF0:USTF0",1760785497651,0.82998148,106810.0,106800.0,0.69482573]
["bitfinex-derivatives","BTCF0:USTF0",1760785498758,0.82998148,106810.0,106800.0,0.33402573]
["bitfinex-derivatives","BTCF0:USTF0",1760785499555,0.81732148,106810.0,106800.0,1.42096001]
["bitfinex-derivatives","BTCF0:USTF0",1760785499755,0.46100148,106810.0,106800.0,1.42096001]
["bitfinex-derivatives","BTCF0:USTF0",1760785500055,0.81732148,106810.0,106800.0,1.42096001]
["bitfinex-derivatives","BTCF0:USTF0",1760785501367,0.81732148,106810.0,106800.0,1.09482573]
["bitfinex-derivatives","BTCF0:USTF0",1760785501368,0.83002148,106810.0,106800.0,1.09482573]
["bitfinex-derivatives","BTCF0:USTF0",1760785501559,1.14243576,106810.0,106800.0,0.64042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785501861,0.83002148,106810.0,106800.0,0.64042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785502060,0.83002148,106810.0,106800.0,0.33402573]
["bitfinex-derivatives","BTCF0:USTF0",1760785502362,0.83002148,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785502562,1.14243576,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785502958,0.83002148,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785504852,0.83002148,106810.0,106800.0,0.33402573]
["bitfinex-derivatives","BTCF0:USTF0",1760785508267,0.83002148,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785508765,1.19082148,106810.0,106800.0,0.24042143]
["bitfinex-derivatives","BTCF0:USTF0",1760785514975,1.19082148,106810.0,106800.0,0.33402563]
["bitfinex-derivatives","BTCF0:USTF0",1760785515271,0.83002148,106810.0,106800.0,0.33402563]
["bitfinex-derivatives","BTCF0:USTF0",1760785517173,0.83002148,106810.0,106800.0,1.00723991]
["bitfinex-derivatives","BTCF0:USTF0",1760785517468,0.81732148,106810.0,106800.0,1.02027991]
["bitfinex-derivatives","BTCF0:USTF0",1760785517674,0.81732148,106810.0,106800.0,1.42027991]
["bitfinex-derivatives","BTCF0:USTF0",1760785518275,0.83130148,106810.0,106800.0,1.42027991]
["bitfinex-derivatives","BTCF0:USTF0",1760785519874,0.83130148,106810.0,106800.0,1.10786563]
["bitfinex-derivatives","BTCF0:USTF0",1760785520174,0.83130148,106810.0,106800.0,1.42027991]
["bitfinex-derivatives","BTCF0:USTF0",1760785524376,0.5188872,106810.0,106800.0,1.42027991]
["bitfinex-derivatives","BTCF0:USTF0",1760785524576,0.83130148,106810.0,106800.0,1.42027991]
["bitfinex-derivatives","BTCF0:USTF0",1760785526570,0.81732148,106810.0,106800.0,1.42027991]
["bitfinex-derivatives","BTCF0:USTF0",1760785527978,0.5049072,106810.0,106800.0,1.42027991]
["bitfinex-derivatives","BTCF0:USTF0",1760785528179,0.1485872,106810.0,106800.0,1.42027991]
["bitfinex-derivatives","BTCF0:USTF0",1760785528478,0.77256148,106810.0,106800.0,1.33269419]
["bitfinex-derivatives","BTCF0:USTF0",1760785528676,0.77256148,106810.0,106800.0,1.02027991]
["bitfinex-derivatives","BTCF0:USTF0",1760785528979,0.1038272,106810.0,106800.0,1.33269419]
["bitfinex-derivatives","BTCF0:USTF0",1760785529178,0.4601472,106810.0,106800.0,1.33269419]
["bitfinex-derivatives","BTCF0:USTF0",1760785529578,8.754e-05,106810.0,106800.0,1.73269419]
["bitfinex-derivatives","BTCF0:USTF0",1760785529881,8.754e-05,106810.0,106800.0,1.84940381]
["bitfinex-derivatives","BTCF0:USTF0",1760785531580,8.754e-05,106810.0,106800.0,1.73269419]
["bitfinex-derivatives","BTCF0:USTF0",1760785533879,8.754e-05,106810.0,106800.0,2.09349419]
["bitfinex-derivatives","BTCF0:USTF0",1760785534378,0.09368304,106810.0,106800.0,2.09349419]
["bitfinex-derivatives","BTCF0:USTF0",1760785534678,8.754e-05,106810.0,106800.0,2.09349419]
["bitfinex-derivatives","BTCF0:USTF0",1760785536072,0.09368304,106810.0,106800.0,2.09349419]
["bitfinex-derivatives","BTCF0:USTF0",1760785536270,0.42007732,106810.0,106800.0,1.78107991]
["bitfinex-derivatives","BTCF0:USTF0",1760785536471,0.42007732,106810.0,106800.0,0.96202143]
["bitfinex-derivatives","BTCF0:USTF0",1760785536672,0.46480732,106810.0,106800.0,1.05562573]
["bitfinex-derivatives","BTCF0:USTF0",1760785537378,0.45082732,106810.0,106800.0,1.05562573]
["bitfinex-derivatives","BTCF0:USTF0",1760785537583,0.13841304,106810.0,106800.0,1.38108001]
["bitfinex-derivatives","BTCF0:USTF0",1760785537784,0.45082732,106810.0,106800.0,1.38108001]
["bitfinex-derivatives","BTCF0:USTF0",1760785538184,0.46480732,106810.0,106800.0,0.60122143]
["bitfinex-derivatives","BTCF0:USTF0",1760785538484,0.7772216,106810.0,106800.0,0.57947143]
["bitfinex-derivatives","BTCF0:USTF0",1760785538784,0.7772216,106810.0,106800.0,0.60153143]
["bitfinex-derivatives","BTCF0:USTF0",1760785547590,0.46480732,106810.0,106800.0,0.60153143]
["bitfinex-derivatives","BTCF0:USTF0",1760785548691,0.46480732,106810.0,106800.0,0.69513573]
["bitfinex-derivatives","BTCF0:USTF0",1760785548892,0.45082732,106810.0,106800.0,0.70885573]
["bitfinex-derivatives","BTCF0:USTF0",1760785549190,0.80710732,106810.0,106800.0,0.70885573]
["bitfinex-derivatives","BTCF0:USTF0",1760785549792,0.80710732,106810.0,106800.0,1.02127001]
["bitfinex-derivatives","BTCF0:USTF0",1760785549993,0.80710732,106810.0,106800.0,1.07612001]
["bitfinex-derivatives","BTCF0:USTF0",1760785550486,0.80710732,106810.0,106800.0,0.96879571]
["bitfinex-derivatives","BTCF0:USTF0",1760785550487,0.81982732,106810.0,106800.0,0.96879571]
["bitfinex-derivatives","BTCF0:USTF0",1760785550888,0.81982732,106810.0,106800.0,0.65638143]
["bitfinex-derivatives","BTCF0:USTF0",1760785553892,0.81982732,106810.0,106800.0,0.74998573]
["bitfinex-derivatives","BTCF0:USTF0",1760785554296,0.81982732,106810.0,106800.0,0.65638143]
["bitfinex-derivatives","BTCF0:USTF0",1760785555294,0.81982732,106810.0,106800.0,0.29558143]
["bitfinex-derivatives","BTCF0:USTF0",1760785557494,0.81979047,106810.0,106800.0,0.29558143]
["bitfinex-derivatives","BTCF0:USTF0",1760785559299,0.81979047,106810.0,106800.0,0.38918573]
["bitfinex-derivatives","BTCF0:USTF0",1760785560198,0.81979047,106810.0,106800.0,0.29558143]
["bitfinex-derivatives","BTCF0:USTF0",1760785561611,1.18059047,106810.0,106800.0,0.29558143]
["bitfinex-derivatives","BTCF0:USTF0",1760785562001,0.81979047,106810.0,106800.0,0.29558143]
["bitfinex-derivatives","BTCF0:USTF0",1760785562410,1.18059047,106810.0,106800.0,0.25153143]
["bitfinex-derivatives","BTCF0:USTF0",1760785566509,1.18059047,106810.0,106800.0,0.27262143]
["bitfinex-derivatives","BTCF0:USTF0",1760785566702,1.18059047,106810.0,106800.0,0.25153143]
["bitfinex-derivatives","BTCF0:USTF0",1760785568814,1.18059047,106810.0,106800.0,0.27314143]
["bitfinex-derivatives","BTCF0:USTF0",1760785574417,0.81979047,106810.0,106800.0,0.27314143]
["bitfinex-derivatives","BTCF0:USTF0",1760785574718,1.18059047,106810.0,106800.0,0.27314143]
["bitfinex-derivatives","BTCF0:USTF0",1760785575216,1.18059047,106810.0,106800.0,0.29548143]
["bitfinex-derivatives","BTCF0:USTF0",1760785575719,0.81979047,106810.0,106800.0,0.29548143]
["bitfinex-derivatives","BTCF0:USTF0",1760785576914,0.81979047,106810.0,106800.0,0.27314143]
["bitfinex-derivatives","BTCF0:USTF0",1760785577110,1.18059047,106810.0,106800.0,0.25153143]
["bitfinex-derivatives","BTCF0:USTF0",1760785577325,1.18059047,106810.0,106800.0,0.27464143]
["bitfinex-derivatives","BTCF0:USTF0",1760785578423,1.18059047,106810.0,106800.0,0.29698143]
["bitfinex-derivatives","BTCF0:USTF0",1760785580924,0.81979047,106810.0,106800.0,0.29698143]
["bitfinex-derivatives","BTCF0:USTF0",1760785582029,1.18059047,106810.0,106800.0,0.29698143]
["bitfinex-derivatives","BTCF0:USTF0",1760785583123,1.18059047,106810.0,106800.0,0.27464143]
["bitfinex-derivatives","BTCF0:USTF0",1760785584828,1.18059047,106810.0,106800.0,0.29698143]
["bitfinex-derivatives","BTCF0:USTF0",1760785589027,1.8929679,106810.0,106800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760785589232,1.91916359,106810.0,106800.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1760785589430,1.91916359,106810.0,106800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760785589632,0.1371518,106780.0,106770.0,0.5183987]
["bitfinex-derivatives","BTCF0:USTF0",1760785589931,0.0936218,106780.0,106770.0,1.04077613]
["bitfinex-derivatives","BTCF0:USTF0",1760785590836,0.4934272,106790.0,106780.0,0.1522118]
["bitfinex-derivatives","BTCF0:USTF0",1760785591131,0.4934272,106790.0,106780.0,0.3522118]
["bitfinex-derivatives","BTCF0:USTF0",1760785591336,0.4934272,106790.0,106780.0,0.7130118]
["bitfinex-derivatives","BTCF0:USTF0",1760785591532,0.4934272,106790.0,106780.0,1.02538923]
["bitfinex-derivatives","BTCF0:USTF0",1760785591533,0.093613,106790.0,106780.0,1.02538923]
["bitfinex-derivatives","BTCF0:USTF0",1760785591729,0.449893,106790.0,106780.0,1.02538923]
["bitfinex-derivatives","BTCF0:USTF0",1760785592323,0.449893,106790.0,106780.0,1.02638923]
["bitfinex-derivatives","BTCF0:USTF0",1760785594344,0.449893,106790.0,106780.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1760785595243,0.493423,106790.0,106780.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1760785596944,0.137143,106790.0,106780.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1760785597346,0.493423,106790.0,106780.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1760785599346,0.507243,106790.0,106780.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1760785599643,0.493423,106790.0,106780.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1760785601147,0.493423,106790.0,106780.0,0.7150118]
["bitfinex-derivatives","BTCF0:USTF0",1760785601448,0.493423,106790.0,106780.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1760785603448,0.137143,106790.0,106780.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1760785603742,0.493463,106790.0,106780.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1760785609255,0.04577754,106810.0,106800.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760785609557,0.82101047,106810.0,106800.0,0.60507]
["bitfinex-derivatives","BTCF0:USTF0",1760785609752,1.18181047,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760785609945,1.58181047,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760785613649,1.8941879,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760785614153,1.58181047,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760785619364,1.89432208,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760785626773,1.49432208,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760785628573,0.86943304,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760785628773,1.49432208,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760785631571,1.49432208,106810.0,106800.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1760785632073,1.49432208,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760785635082,1.49432208,106810.0,106800.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1760785635582,1.49432208,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760785637686,0.86943304,106810.0,106800.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1760785637878,1.18187756,106810.0,106800.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1760785638777,1.18187756,106810.0,106800.0,0.65022872]
["bitfinex-derivatives","BTCF0:USTF0",1760785638980,1.18187756,106810.0,106800.0,0.66284872]
["bitfinex-derivatives","BTCF0:USTF0",1760785639277,0.80813756,106810.0,106800.0,0.66284872]
["bitfinex-derivatives","BTCF0:USTF0",1760785639677,0.80813756,106810.0,106800.0,1.06284872]
["bitfinex-derivatives","BTCF0:USTF0",1760785640685,0.82184756,106810.0,106800.0,1.06284872]
["bitfinex-derivatives","BTCF0:USTF0",1760785641784,0.82184756,106810.0,106800.0,0.7504042]
["bitfinex-derivatives","BTCF0:USTF0",1760785644181,0.82184756,106810.0,106800.0,1.06284872]
["bitfinex-derivatives","BTCF0:USTF0",1760785644782,0.50940304,106810.0,106800.0,1.06284872]
["bitfinex-derivatives","BTCF0:USTF0",1760785644983,0.82184756,106810.0,106800.0,1.06284872]
["bitfinex-derivatives","BTCF0:USTF0",1760785645482,0.82184756,106810.0,106800.0,0.7504042]
["bitfinex-derivatives","BTCF0:USTF0",1760785647086,0.82184756,106810.0,106800.0,1.06284872]
["bitfinex-derivatives","BTCF0:USTF0",1760785650387,0.82184756,106810.0,106800.0,0.7504042]
["bitfinex-derivatives","BTCF0:USTF0",1760785651689,0.82184756,106810.0,106800.0,0.7377842]
["bitfinex-derivatives","BTCF0:USTF0",1760785655987,1.13429208,106810.0,106800.0,0.64418]
["bitfinex-derivatives","BTCF0:USTF0",1760785656199,1.49509208,106810.0,106800.0,0.64418]
["bitfinex-derivatives","BTCF0:USTF0",1760785662392,0.50940304,106810.0,106800.0,0.7377843]
["bitfinex-derivatives","BTCF0:USTF0",1760785662591,1.13429208,106810.0,106800.0,0.64418]
["bitfinex-derivatives","BTCF0:USTF0",1760785662792,0.82184756,106810.0,106800.0,0.64418]
["bitfinex-derivatives","BTCF0:USTF0",1760785664091,1.49509208,106810.0,106800.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1760785664394,1.89509208,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760785665489,1.92113619,106810.0,106800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760785665681,0.1520018,106780.0,106770.0,0.32803781]
["bitfinex-derivatives","BTCF0:USTF0",1760785665889,1.49397084,106780.0,106770.0,0.53803781]
["bitfinex-derivatives","BTCF0:USTF0",1760785666088,1.49397084,106780.0,106770.0,0.42132819]
["bitfinex-derivatives","BTCF0:USTF0",1760785666985,1.49397084,106780.0,106770.0,0.42232819]
["bitfinex-derivatives","BTCF0:USTF0",1760785668592,1.49397084,106780.0,106770.0,0.42132819]
["bitfinex-derivatives","BTCF0:USTF0",1760785675198,1.13317084,106780.0,106770.0,0.42132819]
["bitfinex-derivatives","BTCF0:USTF0",1760785675385,1.13317084,106780.0,106770.0,0.73377271]
["bitfinex-derivatives","BTCF0:USTF0",1760785675590,0.80683632,106780.0,106770.0,1.20205331]
["bitfinex-derivatives","BTCF0:USTF0",1760785675991,0.82076632,106780.0,106770.0,0.88960879]
["bitfinex-derivatives","BTCF0:USTF0",1760785676290,0.82076632,106780.0,106770.0,1.20205331]
["bitfinex-derivatives","BTCF0:USTF0",1760785676490,0.80683632,106780.0,106770.0,1.20205331]
["bitfinex-derivatives","BTCF0:USTF0",1760785677497,0.80683632,106780.0,106770.0,1.10842271]
["bitfinex-derivatives","BTCF0:USTF0",1760785677697,0.82076632,106780.0,106770.0,1.09457271]
["bitfinex-derivatives","BTCF0:USTF0",1760785678999,0.82076632,106780.0,106770.0,1.10842271]
["bitfinex-derivatives","BTCF0:USTF0",1760785679400,0.82082402,106780.0,106770.0,0.79597819]
["bitfinex-derivatives","BTCF0:USTF0",1760785679901,0.82082402,106780.0,106770.0,0.88960879]
["bitfinex-derivatives","BTCF0:USTF0",1760785680894,0.5083218,106780.0,106770.0,0.88960879]
["bitfinex-derivatives","BTCF0:USTF0",1760785681101,0.1165094,106790.0,106780.0,0.1498518]
["bitfinex-derivatives","BTCF0:USTF0",1760785681301,0.4943894,106790.0,106780.0,0.68235402]
["bitfinex-derivatives","BTCF0:USTF0",1760785681595,0.4943894,106790.0,106780.0,0.3698518]
["bitfinex-derivatives","BTCF0:USTF0",1760785682300,0.82082162,106790.0,106780.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1760785689011,0.5083194,106790.0,106780.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1760785689208,0.82082162,106790.0,106780.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1760785693713,0.82082162,106790.0,106780.0,0.3560018]
["bitfinex-derivatives","BTCF0:USTF0",1760785694614,0.46450162,106790.0,106780.0,0.3560018]
["bitfinex-derivatives","BTCF0:USTF0",1760785694909,0.82082162,106790.0,106780.0,0.3560018]
["bitfinex-derivatives","BTCF0:USTF0",1760785695107,0.82082162,106790.0,106780.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1760785696414,0.82082162,106790.0,106780.0,0.3560018]
["bitfinex-derivatives","BTCF0:USTF0",1760785698810,0.1380694,106790.0,106780.0,0.3687118]
["bitfinex-derivatives","BTCF0:USTF0",1760785699010,0.1380694,106790.0,106780.0,1.04201402]
["bitfinex-derivatives","BTCF0:USTF0",1760785699011,0.02289,106790.0,106780.0,1.04201402]
["bitfinex-derivatives","BTCF0:USTF0",1760785699211,0.04408,106800.0,106790.0,0.150893]
["bitfinex-derivatives","BTCF0:USTF0",1760785699514,0.4940842,106800.0,106790.0,1.00419522]
["bitfinex-derivatives","BTCF0:USTF0",1760785700716,0.4940842,106800.0,106790.0,0.691693]
["bitfinex-derivatives","BTCF0:USTF0",1760785701213,0.4950842,106800.0,106790.0,0.691693]
["bitfinex-derivatives","BTCF0:USTF0",1760785701808,0.4960842,106800.0,106790.0,0.691693]
["bitfinex-derivatives","BTCF0:USTF0",1760785702515,0.4950842,106800.0,106790.0,0.691693]
["bitfinex-derivatives","BTCF0:USTF0",1760785702813,0.4940842,106800.0,106790.0,0.691693]
["bitfinex-derivatives","BTCF0:USTF0",1760785705319,0.4940842,106800.0,106790.0,1.00419522]
["bitfinex-derivatives","BTCF0:USTF0",1760785706109,0.5069242,106800.0,106790.0,1.00419522]
["bitfinex-derivatives","BTCF0:USTF0",1760785706416,0.5069242,106800.0,106790.0,0.691693]
["bitfinex-derivatives","BTCF0:USTF0",1760785708221,0.1505242,106800.0,106790.0,0.691693]
["bitfinex-derivatives","BTCF0:USTF0",1760785709721,0.1376842,106800.0,106790.0,0.691693]
["bitfinex-derivatives","BTCF0:USTF0",1760785710122,0.1376842,106800.0,106790.0,1.00419522]
["bitfinex-derivatives","BTCF0:USTF0",1760785710325,0.80663086,106810.0,106800.0,0.1508842]
["bitfinex-derivatives","BTCF0:USTF0",1760785710522,0.81947086,106810.0,106800.0,0.6916842]
["bitfinex-derivatives","BTCF0:USTF0",1760785711325,0.81947086,106810.0,106800.0,0.6789742]
["bitfinex-derivatives","BTCF0:USTF0",1760785711719,0.82047086,106810.0,106800.0,0.6789742]
["bitfinex-derivatives","BTCF0:USTF0",1760785712924,0.82047086,106810.0,106800.0,0.3181742]
["bitfinex-derivatives","BTCF0:USTF0",1760785713126,0.1505242,106800.0,106790.0,0.093607]
["bitfinex-derivatives","BTCF0:USTF0",1760785713425,0.5113242,106800.0,106790.0,0.133607]
["bitfinex-derivatives","BTCF0:USTF0",1760785713624,0.5113242,106800.0,106790.0,0.283607]
["bitfinex-derivatives","BTCF0:USTF0",1760785714625,0.82382642,106800.0,106790.0,0.283607]
["bitfinex-derivatives","BTCF0:USTF0",1760785714826,0.46302642,106800.0,106790.0,0.283607]
["bitfinex-derivatives","BTCF0:USTF0",1760785715624,0.36942222,106800.0,106790.0,0.283607]
["bitfinex-derivatives","BTCF0:USTF0",1760785715813,0.05692,106800.0,106790.0,0.283607]
["bitfinex-derivatives","BTCF0:USTF0",1760785717021,0.05692,106800.0,106790.0,0.59610922]
["bitfinex-derivatives","BTCF0:USTF0",1760785717417,0.1505242,106800.0,106790.0,0.59610922]
["bitfinex-derivatives","BTCF0:USTF0",1760785718025,0.1505242,106800.0,106790.0,0.283607]
["bitfinex-derivatives","BTCF0:USTF0",1760785719228,0.46302642,106800.0,106790.0,0.283607]
["bitfinex-derivatives","BTCF0:USTF0",1760785719915,0.82382642,106800.0,106790.0,0.283607]
["bitfinex-derivatives","BTCF0:USTF0",1760785738539,0.82382642,106800.0,106790.0,0.40031662]
["bitfinex-derivatives","BTCF0:USTF0",1760785739136,0.82382642,106800.0,106790.0,0.283607]
["bitfinex-derivatives","BTCF0:USTF0",1760785741441,1.13612554,106800.0,106790.0,0.59600767]
["bitfinex-derivatives","BTCF0:USTF0",1760785742136,1.13612554,106800.0,106790.0,0.283613]
["bitfinex-derivatives","BTCF0:USTF0",1760785742536,1.53612554,106800.0,106790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785742742,1.84852621,106800.0,106790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760785743839,1.87443752,106800.0,106790.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1760785744335,1.84852621,106800.0,106790.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1760785745639,1.84952621,106800.0,106790.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1760785746244,1.85052621,106800.0,106790.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1760785747045,1.47638579,106800.0,106790.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1760785747244,1.45052621,106800.0,106790.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1760785749743,0.1069717,106780.0,106770.0,0.0048006]
["bitfinex-derivatives","BTCF0:USTF0",1760785749938,1.85368304,106780.0,106770.0,0.0748006]
["bitfinex-derivatives","BTCF0:USTF0",1760785750138,1.85368304,106780.0,106770.0,0.0966806]
["bitfinex-derivatives","BTCF0:USTF0",1760785750338,1.85368304,106780.0,106770.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1760785750738,1.85368304,106780.0,106770.0,0.2283106]
["bitfinex-derivatives","BTCF0:USTF0",1760785751238,1.85368304,106780.0,106770.0,0.3219412]
["bitfinex-derivatives","BTCF0:USTF0",1760785751444,1.2288817,106780.0,106770.0,0.3219412]
["bitfinex-derivatives","BTCF0:USTF0",1760785751642,1.85368304,106780.0,106770.0,0.3219412]
["bitfinex-derivatives","BTCF0:USTF0",1760785753150,1.85368304,106780.0,106770.0,0.2283106]
["bitfinex-derivatives","BTCF0:USTF0",1760785754945,1.2288817,106780.0,106770.0,0.2283106]
["bitfinex-derivatives","BTCF0:USTF0",1760785755146,1.85368304,106780.0,106770.0,0.2283106]
["bitfinex-derivatives","BTCF0:USTF0",1760785756754,1.13208304,106780.0,106770.0,0.2283106]
["bitfinex-derivatives","BTCF0:USTF0",1760785756946,1.85368304,106780.0,106770.0,0.2283106]
["bitfinex-derivatives","BTCF0:USTF0",1760785761555,1.85368304,106780.0,106770.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1760785763657,1.85368304,106780.0,106770.0,0.2283106]
["bitfinex-derivatives","BTCF0:USTF0",1760785764150,1.85368304,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785764345,2.16608371,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785764546,1.85368304,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785767452,2.16608371,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785767647,1.85368304,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785772262,2.16608371,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785772454,1.85368304,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785773757,2.16608371,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785773956,1.85368304,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785780168,1.2288817,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785780362,1.85368304,106780.0,106770.0,0.2298406]
["bitfinex-derivatives","BTCF0:USTF0",1760785780660,1.85376304,106780.0,106770.0,0.2298406]
["bitfinex-derivatives","BTCF0:USTF0",1760785781062,1.2289617,106780.0,106770.0,0.2298406]
["bitfinex-derivatives","BTCF0:USTF0",1760785781257,1.85376304,106780.0,106770.0,0.2298406]
["bitfinex-derivatives","BTCF0:USTF0",1760785782566,1.85376304,106780.0,106770.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1760785782766,1.85376304,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785796577,1.85376304,106780.0,106770.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1760785797065,1.85376304,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785798578,1.85376304,106780.0,106770.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1760785799379,1.85376304,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785801582,1.54155188,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785804584,1.54155188,106780.0,106770.0,0.2282106]
["bitfinex-derivatives","BTCF0:USTF0",1760785805683,1.54155188,106780.0,106770.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1760785809686,1.54155188,106780.0,106770.0,0.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1760785814884,1.18519188,106780.0,106770.0,0.3240111]
["bitfinex-derivatives","BTCF0:USTF0",1760785815188,1.18519188,106780.0,106770.0,1.03660128]
["bitfinex-derivatives","BTCF0:USTF0",1760785815189,1.2289217,106780.0,106770.0,1.03660128]
["bitfinex-derivatives","BTCF0:USTF0",1760785815780,1.2289217,106780.0,106770.0,0.7240111]
["bitfinex-derivatives","BTCF0:USTF0",1760785815980,1.54151188,106780.0,106770.0,0.7240111]
["bitfinex-derivatives","BTCF0:USTF0",1760785816183,1.54151188,106780.0,106770.0,0.7190111]
["bitfinex-derivatives","BTCF0:USTF0",1760785817186,1.54151188,106780.0,106770.0,0.3190111]
["bitfinex-derivatives","BTCF0:USTF0",1760785817387,0.5073217,106780.0,106770.0,0.3190111]
["bitfinex-derivatives","BTCF0:USTF0",1760785818189,0.5073217,106780.0,106770.0,0.63160128]
["bitfinex-derivatives","BTCF0:USTF0",1760785818689,0.40035,106780.0,106770.0,1.04234128]
["bitfinex-derivatives","BTCF0:USTF0",1760785818894,0.4711618,106780.0,106770.0,1.0905511]
["bitfinex-derivatives","BTCF0:USTF0",1760785819193,0.4842918,106780.0,106770.0,1.03160128]
["bitfinex-derivatives","BTCF0:USTF0",1760785821192,0.1279718,106780.0,106770.0,1.03160128]
["bitfinex-derivatives","BTCF0:USTF0",1760785825494,0.02122,106780.0,106770.0,1.03160128]
["bitfinex-derivatives","BTCF0:USTF0",1760785825883,1.17894928,106790.0,106780.0,0.1164218]
["bitfinex-derivatives","BTCF0:USTF0",1760785826088,1.17894928,106790.0,106780.0,0.3492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785827189,1.17994928,106790.0,106780.0,0.3492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785827599,1.18094928,106790.0,106780.0,0.3492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785829596,0.5075591,106790.0,106780.0,0.3492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785829801,0.02326,106790.0,106780.0,1.07253198]
["bitfinex-derivatives","BTCF0:USTF0",1760785830403,0.03639,106790.0,106780.0,1.07253198]
["bitfinex-derivatives","BTCF0:USTF0",1760785830603,0.130003,106790.0,106780.0,1.07253198]
["bitfinex-derivatives","BTCF0:USTF0",1760785831104,0.130003,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785833807,0.151013,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785837011,0.151013,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785837712,0.0574,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785838006,0.151013,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785840707,0.511813,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785841202,0.82440318,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785841406,0.82440318,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785841914,0.46360318,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785843205,0.82440318,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785843817,0.151013,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785844316,0.0574,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785844713,0.0574,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785847423,0.151013,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785848124,0.511813,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785849322,0.511813,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785850023,0.151013,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785850420,0.511813,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785851325,0.151013,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785851727,0.151013,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785851923,0.511813,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785854527,0.151013,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785855223,0.511813,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785855424,0.151013,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785855628,0.511813,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785856428,0.151013,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785856733,0.511813,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785856926,0.151013,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785858132,0.511813,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785858338,0.151013,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785858834,0.511813,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785859034,0.151013,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785859732,0.511813,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785860034,0.151013,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785860439,0.511813,106790.0,106780.0,1.06179198]
["bitfinex-derivatives","BTCF0:USTF0",1760785860735,0.82440318,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785861421,0.82426395,106790.0,106780.0,1.06165275]
["bitfinex-derivatives","BTCF0:USTF0",1760785861626,0.82426395,106790.0,106780.0,0.7492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785862440,0.82426395,106790.0,106780.0,0.3492018]
["bitfinex-derivatives","BTCF0:USTF0",1760785864536,1.1367149,106790.0,106780.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1760785864740,1.1367149,106790.0,106780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760785865744,1.5367149,106790.0,106780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760785866941,1.1367149,106790.0,106780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760785868843,1.1367149,106790.0,106780.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1760785869144,1.1367149,106790.0,106780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760785870235,0.511813,106790.0,106780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760785870639,1.1367149,106790.0,106780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760785872343,1.1367149,106790.0,106780.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1760785873339,1.1367149,106790.0,106780.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760785873543,1.18054395,106790.0,106780.0,0.65932265]
["bitfinex-derivatives","BTCF0:USTF0",1760785873950,1.18054395,106790.0,106780.0,0.3468717]
["bitfinex-derivatives","BTCF0:USTF0",1760785876146,1.18054395,106790.0,106780.0,0.65932265]
["bitfinex-derivatives","BTCF0:USTF0",1760785878443,1.18054395,106790.0,106780.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760785881246,0.868093,106790.0,106780.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760785881446,1.18054395,106790.0,106780.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760785881947,1.18054395,106790.0,106780.0,0.3468717]
["bitfinex-derivatives","BTCF0:USTF0",1760785884546,0.82426395,106790.0,106780.0,0.65932265]
["bitfinex-derivatives","BTCF0:USTF0",1760785884746,1.18054395,106790.0,106780.0,0.65932265]
["bitfinex-derivatives","BTCF0:USTF0",1760785887451,1.18054395,106790.0,106780.0,0.3468717]
["bitfinex-derivatives","BTCF0:USTF0",1760785887753,1.18054395,106790.0,106780.0,0.65932265]
["bitfinex-derivatives","BTCF0:USTF0",1760785889050,1.08693095,106790.0,106780.0,0.65932265]
["bitfinex-derivatives","BTCF0:USTF0",1760785889951,1.18054395,106790.0,106780.0,0.65932265]
["bitfinex-derivatives","BTCF0:USTF0",1760785895050,1.18054395,106790.0,106780.0,0.3468717]
["bitfinex-derivatives","BTCF0:USTF0",1760785895251,1.18054395,106790.0,106780.0,0.65932265]
["bitfinex-derivatives","BTCF0:USTF0",1760785897158,1.18054395,106790.0,106780.0,0.3468717]
["bitfinex-derivatives","BTCF0:USTF0",1760785897360,1.18054395,106790.0,106780.0,0.65932265]
["bitfinex-derivatives","BTCF0:USTF0",1760785901962,1.18054395,106790.0,106780.0,0.65932275]
["bitfinex-derivatives","BTCF0:USTF0",1760785906460,1.18054395,106790.0,106780.0,0.3468718]
["bitfinex-derivatives","BTCF0:USTF0",1760785906660,1.18054395,106790.0,106780.0,0.63730275]
["bitfinex-derivatives","BTCF0:USTF0",1760785907165,1.18054395,106790.0,106780.0,0.65863275]
["bitfinex-derivatives","BTCF0:USTF0",1760785908465,1.18054395,106790.0,106780.0,0.65863265]
["bitfinex-derivatives","BTCF0:USTF0",1760785908660,1.18054395,106790.0,106780.0,0.3461817]
["bitfinex-derivatives","BTCF0:USTF0",1760785908859,1.18054395,106790.0,106780.0,0.65863265]
["bitfinex-derivatives","BTCF0:USTF0",1760785909366,1.18054395,106790.0,106780.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1760785909667,1.18054395,106790.0,106780.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1760785909858,1.18054395,106790.0,106780.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1760785910461,1.18054395,106790.0,106780.0,0.3461817]
["bitfinex-derivatives","BTCF0:USTF0",1760785910667,1.18054395,106790.0,106780.0,0.65863265]
["bitfinex-derivatives","BTCF0:USTF0",1760785911656,0.002,106790.0,106780.0,2.41507455]
["bitfinex-derivatives","BTCF0:USTF0",1760785911856,0.02273754,106810.0,106800.0,0.1483942]
["bitfinex-derivatives","BTCF0:USTF0",1760785912061,8.754e-05,106810.0,106800.0,1.80724572]
["bitfinex-derivatives","BTCF0:USTF0",1760785912268,0.05452453,106820.0,106810.0,0.1376454]
["bitfinex-derivatives","BTCF0:USTF0",1760785912463,0.05452453,106820.0,106810.0,1.01089635]
["bitfinex-derivatives","BTCF0:USTF0",1760785912763,0.05452453,106820.0,106810.0,1.09498132]
["bitfinex-derivatives","BTCF0:USTF0",1760785913174,0.0545917,106820.0,106810.0,1.09498132]
["bitfinex-derivatives","BTCF0:USTF0",1760785914075,6.717e-05,106820.0,106810.0,1.80743227]
["bitfinex-derivatives","BTCF0:USTF0",1760785915270,0.00106717,106820.0,106810.0,1.80743227]
["bitfinex-derivatives","BTCF0:USTF0",1760785915579,0.00106717,106820.0,106810.0,2.12743227]
["bitfinex-derivatives","BTCF0:USTF0",1760785915870,0.00106717,106820.0,106810.0,2.0433473]
["bitfinex-derivatives","BTCF0:USTF0",1760785917160,0.005,106830.0,106820.0,0.1483767]
["bitfinex-derivatives","BTCF0:USTF0",1760785917364,0.005,106830.0,106820.0,1.7005186]
["bitfinex-derivatives","BTCF0:USTF0",1760785918177,0.00510421,106830.0,106820.0,2.1005186]
["bitfinex-derivatives","BTCF0:USTF0",1760785918371,0.38354842,106850.0,106830.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1760785918677,0.38354842,106850.0,106840.0,0.7625211]
["bitfinex-derivatives","BTCF0:USTF0",1760785918678,0.42824842,106850.0,106840.0,0.7625211]
["bitfinex-derivatives","BTCF0:USTF0",1760785918875,0.42824842,106850.0,106840.0,0.67007015]
["bitfinex-derivatives","BTCF0:USTF0",1760785919168,0.42824842,106850.0,106840.0,0.9825211]
["bitfinex-derivatives","BTCF0:USTF0",1760785919476,0.42832895,106850.0,106840.0,0.9825211]
["bitfinex-derivatives","BTCF0:USTF0",1760785919676,0.42832895,106850.0,106840.0,0.67007015]
["bitfinex-derivatives","BTCF0:USTF0",1760785919974,0.42832895,106850.0,106840.0,0.9825211]
["bitfinex-derivatives","BTCF0:USTF0",1760785920362,0.43032895,106850.0,106840.0,0.3576192]
["bitfinex-derivatives","BTCF0:USTF0",1760785920566,0.43232895,106850.0,106840.0,0.9825211]
["bitfinex-derivatives","BTCF0:USTF0",1760785920769,0.52588935,106850.0,106840.0,0.67007015]
["bitfinex-derivatives","BTCF0:USTF0",1760785922169,0.43232895,106850.0,106840.0,0.67007015]
["bitfinex-derivatives","BTCF0:USTF0",1760785922371,0.07152895,106850.0,106840.0,0.67007015]
["bitfinex-derivatives","BTCF0:USTF0",1760785922572,0.43232895,106850.0,106840.0,0.67007015]
["bitfinex-derivatives","BTCF0:USTF0",1760785922971,0.43232895,106850.0,106840.0,0.9825211]
["bitfinex-derivatives","BTCF0:USTF0",1760785923279,0.7447799,106850.0,106840.0,0.67007015]
["bitfinex-derivatives","BTCF0:USTF0",1760785923577,0.52588935,106850.0,106840.0,0.66969472]
["bitfinex-derivatives","BTCF0:USTF0",1760785925882,0.52488935,106850.0,106840.0,0.66969472]
["bitfinex-derivatives","BTCF0:USTF0",1760785926088,0.52388935,106850.0,106840.0,0.66969472]
["bitfinex-derivatives","BTCF0:USTF0",1760785926983,0.52388935,106850.0,106840.0,0.57612552]
["bitfinex-derivatives","BTCF0:USTF0",1760785927281,1.23596487,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760785932784,1.23396487,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760785934086,1.23496487,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760785935584,0.87416487,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760785935883,1.59576487,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760785936382,1.59676487,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760785937188,1.19676487,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760785937881,1.19676487,106850.0,106840.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1760785938887,0.88468935,106850.0,106840.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1760785939190,1.19676487,106850.0,106840.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1760785939989,1.19676487,106850.0,106840.0,0.3579791]
["bitfinex-derivatives","BTCF0:USTF0",1760785940290,1.22226469,106850.0,106840.0,0.3579791]
["bitfinex-derivatives","BTCF0:USTF0",1760785943186,1.22226469,106850.0,106840.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1760785945594,0.91018917,106850.0,106840.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1760785945793,1.22226469,106850.0,106840.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1760785957396,1.22226469,106850.0,106840.0,0.3579792]
["bitfinex-derivatives","BTCF0:USTF0",1760785959105,1.19676487,106850.0,106840.0,0.3579792]
["bitfinex-derivatives","BTCF0:USTF0",1760785963314,0.83596487,106850.0,106840.0,0.3579792]
["bitfinex-derivatives","BTCF0:USTF0",1760785966310,0.83596487,106850.0,106840.0,0.3359292]
["bitfinex-derivatives","BTCF0:USTF0",1760785966610,0.83596487,106850.0,106840.0,0.3135692]
["bitfinex-derivatives","BTCF0:USTF0",1760785966807,0.83596487,106850.0,106840.0,0.3367892]
["bitfinex-derivatives","BTCF0:USTF0",1760785968411,0.83596487,106850.0,106840.0,0.3596992]
["bitfinex-derivatives","BTCF0:USTF0",1760785969110,0.83596487,106850.0,106840.0,0.44378417]
["bitfinex-derivatives","BTCF0:USTF0",1760785971515,0.83596487,106850.0,106840.0,0.3596992]
["bitfinex-derivatives","BTCF0:USTF0",1760785972612,1.19204487,106850.0,106840.0,0.3596992]
["bitfinex-derivatives","BTCF0:USTF0",1760785972812,0.87996935,106850.0,106840.0,0.3596992]
["bitfinex-derivatives","BTCF0:USTF0",1760785973614,1.19204487,106850.0,106840.0,0.3596992]
["bitfinex-derivatives","BTCF0:USTF0",1760785975314,0.87996935,106850.0,106840.0,0.3596992]
["bitfinex-derivatives","BTCF0:USTF0",1760785979321,0.87996935,106850.0,106840.0,0.44378417]
["bitfinex-derivatives","BTCF0:USTF0",1760785981122,0.52388935,106850.0,106840.0,0.44378417]
["bitfinex-derivatives","BTCF0:USTF0",1760785981316,0.87996935,106850.0,106840.0,0.75585969]
["bitfinex-derivatives","BTCF0:USTF0",1760785981716,0.87996935,106850.0,106840.0,1.15585969]
["bitfinex-derivatives","BTCF0:USTF0",1760785981717,0.51916935,106850.0,106840.0,1.15585969]
["bitfinex-derivatives","BTCF0:USTF0",1760785982021,0.42560895,106850.0,106840.0,1.15585969]
["bitfinex-derivatives","BTCF0:USTF0",1760785982322,0.04678053,106850.0,106840.0,1.16659969]
["bitfinex-derivatives","BTCF0:USTF0",1760785982516,0.02473053,106850.0,106840.0,1.52739969]
["bitfinex-derivatives","BTCF0:USTF0",1760785982716,0.00208053,106850.0,106840.0,1.52739969]
["bitfinex-derivatives","BTCF0:USTF0",1760785982922,0.00208053,106850.0,106840.0,1.44331472]
["bitfinex-derivatives","BTCF0:USTF0",1760785983118,0.00208053,106850.0,106840.0,1.56002434]
["bitfinex-derivatives","BTCF0:USTF0",1760785983319,0.00208053,106850.0,106840.0,1.87193046]
["bitfinex-derivatives","BTCF0:USTF0",1760785983623,0.01443187,106860.0,106850.0,0.0935604]
["bitfinex-derivatives","BTCF0:USTF0",1760785983825,0.05900187,106860.0,106850.0,0.75578995]
["bitfinex-derivatives","BTCF0:USTF0",1760785984621,0.05900187,106860.0,106850.0,1.06778077]
["bitfinex-derivatives","BTCF0:USTF0",1760785984829,0.40537,106870.0,106860.0,0.1504217]
["bitfinex-derivatives","BTCF0:USTF0",1760785985023,0.40537,106870.0,106860.0,1.03848093]
["bitfinex-derivatives","BTCF0:USTF0",1760785985024,0.50821721,106870.0,106860.0,1.03848093]
["bitfinex-derivatives","BTCF0:USTF0",1760785985318,0.4989129,106870.0,106860.0,0.95440334]
["bitfinex-derivatives","BTCF0:USTF0",1760785985513,0.4989129,106870.0,106860.0,1.03848093]
["bitfinex-derivatives","BTCF0:USTF0",1760785985919,0.50817752,106870.0,106860.0,1.03848093]
["bitfinex-derivatives","BTCF0:USTF0",1760785986114,0.50817752,106870.0,106860.0,0.95440334]
["bitfinex-derivatives","BTCF0:USTF0",1760785986320,0.16114752,106870.0,106860.0,0.95440334]
["bitfinex-derivatives","BTCF0:USTF0",1760785986528,0.16114752,106870.0,106860.0,1.03848093]
["bitfinex-derivatives","BTCF0:USTF0",1760785986930,0.16114752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760785987633,0.16214752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760785987840,0.16314752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760785988037,0.52394752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760785989141,0.16314752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760785990736,0.52394752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760785994349,0.16314752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760785995240,0.52394752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760785995440,0.16314752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760785997947,0.16214752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760785998746,0.16114752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760785999140,0.16114752,106870.0,106860.0,0.3196817]
["bitfinex-derivatives","BTCF0:USTF0",1760785999341,0.16114752,106870.0,106860.0,0.94366334]
["bitfinex-derivatives","BTCF0:USTF0",1760786006149,0.16114752,106870.0,106860.0,2.44366334]
["bitfinex-derivatives","BTCF0:USTF0",1760786006452,0.16114752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786007942,0.16114752,106870.0,106860.0,2.44366334]
["bitfinex-derivatives","BTCF0:USTF0",1760786008144,0.16114752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786011157,0.16114752,106870.0,106860.0,2.44366334]
["bitfinex-derivatives","BTCF0:USTF0",1760786011356,0.16114752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786014361,0.52194752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786014752,0.16114752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786015057,0.52194752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786015260,0.16114752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786015753,0.52194752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786019859,0.50817752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786020562,0.52095752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786020760,0.16015752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786022562,0.14737752,106870.0,106860.0,2.52774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786025156,0.16015752,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786026557,0.47214834,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786027265,0.16015752,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786029059,0.47214834,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786030161,0.16015752,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786030357,0.14737752,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786031863,0.16015752,106870.0,106860.0,0.40375929]
["bitfinex-derivatives","BTCF0:USTF0",1760786032064,0.16015752,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786034670,0.47214834,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786036866,0.16015752,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786039169,0.52095752,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786040772,0.83294834,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786042568,0.52095752,106870.0,106860.0,1.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1760786043373,0.52095752,106870.0,106860.0,0.71572588]
["bitfinex-derivatives","BTCF0:USTF0",1760786047674,0.87695752,106870.0,106860.0,0.71572588]
["bitfinex-derivatives","BTCF0:USTF0",1760786050868,0.51615752,106870.0,106860.0,0.71572588]
["bitfinex-derivatives","BTCF0:USTF0",1760786051073,0.87695752,106870.0,106860.0,0.71572588]
["bitfinex-derivatives","BTCF0:USTF0",1760786051769,0.87695752,106870.0,106860.0,0.63164829]
["bitfinex-derivatives","BTCF0:USTF0",1760786051970,0.87695752,106870.0,106860.0,0.71572588]
["bitfinex-derivatives","BTCF0:USTF0",1760786053976,0.51615752,106870.0,106860.0,0.71572588]
["bitfinex-derivatives","BTCF0:USTF0",1760786054170,0.51615752,106870.0,106860.0,1.07652588]
["bitfinex-derivatives","BTCF0:USTF0",1760786054371,0.06661462,106870.0,106860.0,1.07652588]
["bitfinex-derivatives","BTCF0:USTF0",1760786054576,0.04457,106870.0,106860.0,1.38849247]
["bitfinex-derivatives","BTCF0:USTF0",1760786054774,0.8687004,106880.0,106870.0,0.1389329]
["bitfinex-derivatives","BTCF0:USTF0",1760786054973,0.8687004,106880.0,106870.0,0.67089949]
["bitfinex-derivatives","BTCF0:USTF0",1760786055476,0.5127004,106880.0,106870.0,0.57735659]
["bitfinex-derivatives","BTCF0:USTF0",1760786056371,0.5127004,106880.0,106870.0,0.67089949]
["bitfinex-derivatives","BTCF0:USTF0",1760786056877,0.52231665,106880.0,106870.0,0.67089949]
["bitfinex-derivatives","BTCF0:USTF0",1760786058073,0.52231045,106880.0,106870.0,0.75497708]
["bitfinex-derivatives","BTCF0:USTF0",1760786061772,0.52231045,106880.0,106870.0,0.67089949]
["bitfinex-derivatives","BTCF0:USTF0",1760786063383,0.06797625,106880.0,106870.0,0.67089949]
["bitfinex-derivatives","BTCF0:USTF0",1760786063581,0.06797625,106880.0,106870.0,0.75497708]
["bitfinex-derivatives","BTCF0:USTF0",1760786063777,0.06797625,106880.0,106870.0,1.11577708]
["bitfinex-derivatives","BTCF0:USTF0",1760786063778,0.1296742,106880.0,106870.0,1.11577708]
["bitfinex-derivatives","BTCF0:USTF0",1760786063984,0.5128542,106880.0,106870.0,0.57735659]
["bitfinex-derivatives","BTCF0:USTF0",1760786064885,0.5128542,106880.0,106870.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760786065087,0.5128542,106880.0,106870.0,0.57735659]
["bitfinex-derivatives","BTCF0:USTF0",1760786065586,0.5128542,106880.0,106870.0,0.67089949]
["bitfinex-derivatives","BTCF0:USTF0",1760786066688,0.52233848,106880.0,106870.0,0.67089949]
["bitfinex-derivatives","BTCF0:USTF0",1760786070878,0.83430507,106880.0,106870.0,0.3589329]
["bitfinex-derivatives","BTCF0:USTF0",1760786071488,0.52233848,106880.0,106870.0,0.3589329]
["bitfinex-derivatives","BTCF0:USTF0",1760786073792,0.52233848,106880.0,106870.0,0.44301049]
["bitfinex-derivatives","BTCF0:USTF0",1760786078392,0.52233848,106880.0,106870.0,0.3589329]
["bitfinex-derivatives","BTCF0:USTF0",1760786078887,0.52233848,106880.0,106870.0,0.67089949]
["bitfinex-derivatives","BTCF0:USTF0",1760786081297,0.52233848,106880.0,106870.0,0.3589329]
["bitfinex-derivatives","BTCF0:USTF0",1760786084297,0.52233848,106880.0,106870.0,0.67089949]
["bitfinex-derivatives","BTCF0:USTF0",1760786084904,0.52233848,106880.0,106870.0,0.75497708]
["bitfinex-derivatives","BTCF0:USTF0",1760786088400,0.51733848,106880.0,106870.0,0.75497708]
["bitfinex-derivatives","BTCF0:USTF0",1760786090602,0.51733848,106880.0,106870.0,0.66143418]
["bitfinex-derivatives","BTCF0:USTF0",1760786091303,0.51733848,106880.0,106870.0,0.75497708]
["bitfinex-derivatives","BTCF0:USTF0",1760786095702,0.15653848,106880.0,106870.0,0.75497708]
["bitfinex-derivatives","BTCF0:USTF0",1760786095904,0.51733848,106880.0,106870.0,0.75497708]
["bitfinex-derivatives","BTCF0:USTF0",1760786100300,0.51733848,106880.0,106870.0,0.44301049]
["bitfinex-derivatives","BTCF0:USTF0",1760786100501,0.51733848,106880.0,106870.0,0.75497708]
["bitfinex-derivatives","BTCF0:USTF0",1760786101608,0.51733848,106880.0,106870.0,0.44301049]
["bitfinex-derivatives","BTCF0:USTF0",1760786101797,0.51733848,106880.0,106870.0,0.75497708]
["bitfinex-derivatives","BTCF0:USTF0",1760786101999,0.04979428,106880.0,106870.0,0.75997708]
["bitfinex-derivatives","BTCF0:USTF0",1760786102202,0.5149013,106890.0,106880.0,0.1489242]
["bitfinex-derivatives","BTCF0:USTF0",1760786102406,0.8708213,106890.0,106880.0,0.66089079]
["bitfinex-derivatives","BTCF0:USTF0",1760786103410,0.8708213,106890.0,106880.0,0.97260274]
["bitfinex-derivatives","BTCF0:USTF0",1760786104111,0.88005724,106890.0,106880.0,0.97260274]
["bitfinex-derivatives","BTCF0:USTF0",1760786104505,0.51140724,106890.0,106880.0,0.97260274]
["bitfinex-derivatives","BTCF0:USTF0",1760786104701,0.40864,106890.0,106880.0,0.97260274]
["bitfinex-derivatives","BTCF0:USTF0",1760786104904,0.04784,106890.0,106880.0,1.33340274]
["bitfinex-derivatives","BTCF0:USTF0",1760786105098,0.005,106890.0,106880.0,1.41748033]
["bitfinex-derivatives","BTCF0:USTF0",1760786108913,0.02228,106900.0,106890.0,0.1496454]
["bitfinex-derivatives","BTCF0:USTF0",1760786109112,0.3608,106910.0,106890.0,1.42820153]
["bitfinex-derivatives","BTCF0:USTF0",1760786109312,0.76567,106920.0,106910.0,0.1388879]
["bitfinex-derivatives","BTCF0:USTF0",1760786109520,0.77874,106920.0,106910.0,0.64072717]
["bitfinex-derivatives","BTCF0:USTF0",1760786109914,0.8722392,106920.0,106910.0,0.54721927]
["bitfinex-derivatives","BTCF0:USTF0",1760786110730,0.88173328,106920.0,106910.0,0.54721927]
["bitfinex-derivatives","BTCF0:USTF0",1760786111122,0.88273328,106920.0,106910.0,0.54721927]
["bitfinex-derivatives","BTCF0:USTF0",1760786111722,1.19457255,106920.0,106910.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1760786111923,1.90841182,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760786112426,1.59657255,106920.0,106910.0,0.54654927]
["bitfinex-derivatives","BTCF0:USTF0",1760786112630,1.28473328,106920.0,106910.0,0.54654927]
["bitfinex-derivatives","BTCF0:USTF0",1760786112833,1.59657255,106920.0,106910.0,0.54654927]
["bitfinex-derivatives","BTCF0:USTF0",1760786113131,1.19557255,106920.0,106910.0,0.54654927]
["bitfinex-derivatives","BTCF0:USTF0",1760786113834,1.19357255,106920.0,106910.0,0.54654927]
["bitfinex-derivatives","BTCF0:USTF0",1760786114130,1.10007335,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786114326,0.78823408,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786114726,0.88173328,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786115026,0.52093328,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786115232,0.88173328,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786117635,0.8722392,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786118534,0.88166144,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786119030,0.8722392,106920.0,106910.0,0.3282179]
["bitfinex-derivatives","BTCF0:USTF0",1760786119226,0.88153918,106920.0,106910.0,0.3282179]
["bitfinex-derivatives","BTCF0:USTF0",1760786119427,0.8722392,106920.0,106910.0,0.3282179]
["bitfinex-derivatives","BTCF0:USTF0",1760786119734,0.8722392,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786120429,0.881795,106920.0,106910.0,0.3282179]
["bitfinex-derivatives","BTCF0:USTF0",1760786120636,0.8722392,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786120830,0.77874,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786121429,0.42282,106920.0,106910.0,0.95189644]
["bitfinex-derivatives","BTCF0:USTF0",1760786121629,0.8721592,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786122031,0.5113592,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786122224,0.06202,106920.0,106910.0,0.64005717]
["bitfinex-derivatives","BTCF0:USTF0",1760786122428,0.06202,106920.0,106910.0,0.64505717]
["bitfinex-derivatives","BTCF0:USTF0",1760786122630,0.06202,106920.0,106910.0,0.95689644]
["bitfinex-derivatives","BTCF0:USTF0",1760786123029,0.05532,106930.0,106920.0,0.0934992]
["bitfinex-derivatives","BTCF0:USTF0",1760786123231,0.04244,106930.0,106920.0,0.97262774]
["bitfinex-derivatives","BTCF0:USTF0",1760786123425,0.04244,106930.0,106920.0,1.37262774]
["bitfinex-derivatives","BTCF0:USTF0",1760786123624,0.04244,106930.0,106920.0,1.68446701]
["bitfinex-derivatives","BTCF0:USTF0",1760786123842,0.04244,106930.0,106920.0,1.37262774]
["bitfinex-derivatives","BTCF0:USTF0",1760786125736,0.04244,106930.0,106920.0,1.73342774]
["bitfinex-derivatives","BTCF0:USTF0",1760786127937,0.4673528,106940.0,106930.0,0.1382004]
["bitfinex-derivatives","BTCF0:USTF0",1760786127938,0.41631,106940.0,106930.0,0.1382004]
["bitfinex-derivatives","BTCF0:USTF0",1760786128135,0.41631,106940.0,106930.0,0.98261894]
["bitfinex-derivatives","BTCF0:USTF0",1760786128439,0.5097917,106940.0,106930.0,0.67077967]
["bitfinex-derivatives","BTCF0:USTF0",1760786129238,0.41631,106940.0,106930.0,0.67077967]
["bitfinex-derivatives","BTCF0:USTF0",1760786129633,0.04244,106940.0,106930.0,1.73853894]
["bitfinex-derivatives","BTCF0:USTF0",1760786129940,0.8707034,106950.0,106940.0,0.1381917]
["bitfinex-derivatives","BTCF0:USTF0",1760786130131,0.8707034,106950.0,106940.0,0.97187024]
["bitfinex-derivatives","BTCF0:USTF0",1760786130533,0.88005826,106950.0,106940.0,0.97187024]
["bitfinex-derivatives","BTCF0:USTF0",1760786131033,0.88105826,106950.0,106940.0,0.97187024]
["bitfinex-derivatives","BTCF0:USTF0",1760786131438,0.88205826,106950.0,106940.0,0.97187024]
["bitfinex-derivatives","BTCF0:USTF0",1760786131840,0.5167834,106950.0,106940.0,0.97187024]
["bitfinex-derivatives","BTCF0:USTF0",1760786132740,0.52617305,106950.0,106940.0,0.97187024]
["bitfinex-derivatives","BTCF0:USTF0",1760786134533,0.83801232,106950.0,106940.0,0.56654927]
["bitfinex-derivatives","BTCF0:USTF0",1760786136334,0.52617305,106950.0,106940.0,0.66003097]
["bitfinex-derivatives","BTCF0:USTF0",1760786136539,0.83801232,106950.0,106940.0,0.66003097]
["bitfinex-derivatives","BTCF0:USTF0",1760786137840,0.52617305,106950.0,106940.0,0.66003097]
["bitfinex-derivatives","BTCF0:USTF0",1760786138136,0.83801232,106950.0,106940.0,0.66003097]
["bitfinex-derivatives","BTCF0:USTF0",1760786138345,1.54985159,106950.0,106940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786138552,1.57522285,106950.0,106940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786138741,1.21441979,106950.0,106940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786139042,1.93601979,106950.0,106940.0,0.18566055]
["bitfinex-derivatives","BTCF0:USTF0",1760786151847,1.31234125,106950.0,106940.0,0.18566055]
["bitfinex-derivatives","BTCF0:USTF0",1760786152144,1.93601979,106950.0,106940.0,0.18566055]
["bitfinex-derivatives","BTCF0:USTF0",1760786152851,1.93601979,106950.0,106940.0,0.20714055]
["bitfinex-derivatives","BTCF0:USTF0",1760786153352,1.31234125,106950.0,106940.0,0.18566055]
["bitfinex-derivatives","BTCF0:USTF0",1760786153551,1.93601979,106950.0,106940.0,0.18566055]
["bitfinex-derivatives","BTCF0:USTF0",1760786155252,0.91234125,106950.0,106940.0,0.54177982]
["bitfinex-derivatives","BTCF0:USTF0",1760786155550,1.58006052,106950.0,106940.0,0.54177982]
["bitfinex-derivatives","BTCF0:USTF0",1760786155754,1.58006052,106950.0,106940.0,0.20714055]
["bitfinex-derivatives","BTCF0:USTF0",1760786156254,1.58006052,106950.0,106940.0,0.22994055]
["bitfinex-derivatives","BTCF0:USTF0",1760786158554,1.58009758,106950.0,106940.0,0.22994055]
["bitfinex-derivatives","BTCF0:USTF0",1760786159766,1.55469232,106950.0,106940.0,0.54177982]
["bitfinex-derivatives","BTCF0:USTF0",1760786160063,1.55469232,106950.0,106940.0,0.20714055]
["bitfinex-derivatives","BTCF0:USTF0",1760786160249,1.55469232,106950.0,106940.0,0.18566055]
["bitfinex-derivatives","BTCF0:USTF0",1760786160448,1.55469232,106950.0,106940.0,0.20714055]
["bitfinex-derivatives","BTCF0:USTF0",1760786160745,1.55469232,106950.0,106940.0,0.54177982]
["bitfinex-derivatives","BTCF0:USTF0",1760786161252,0.88697305,106950.0,106940.0,1.34710079]
["bitfinex-derivatives","BTCF0:USTF0",1760786161453,1.24297305,106950.0,106940.0,0.94177982]
["bitfinex-derivatives","BTCF0:USTF0",1760786161654,1.55481232,106950.0,106940.0,0.94177982]
["bitfinex-derivatives","BTCF0:USTF0",1760786165062,1.55381232,106950.0,106940.0,1.03526152]
["bitfinex-derivatives","BTCF0:USTF0",1760786165355,1.24197305,106950.0,106940.0,1.03495201]
["bitfinex-derivatives","BTCF0:USTF0",1760786165766,1.24097305,106950.0,106940.0,1.03495201]
["bitfinex-derivatives","BTCF0:USTF0",1760786165957,1.24097305,106950.0,106940.0,0.72342225]
["bitfinex-derivatives","BTCF0:USTF0",1760786166855,1.24097305,106950.0,106940.0,0.32342225]
["bitfinex-derivatives","BTCF0:USTF0",1760786167759,1.24097305,106950.0,106940.0,0.63495201]
["bitfinex-derivatives","BTCF0:USTF0",1760786168159,0.88497305,106950.0,106940.0,0.64569201]
["bitfinex-derivatives","BTCF0:USTF0",1760786168355,1.24097305,106950.0,106940.0,0.63495201]
["bitfinex-derivatives","BTCF0:USTF0",1760786168659,0.51937305,106950.0,106940.0,0.63495201]
["bitfinex-derivatives","BTCF0:USTF0",1760786169756,0.51937265,106950.0,106940.0,1.03495201]
["bitfinex-derivatives","BTCF0:USTF0",1760786170366,0.16337265,106950.0,106940.0,1.04569201]
["bitfinex-derivatives","BTCF0:USTF0",1760786170761,0.8239313,106960.0,106940.0,1.13917371]
["bitfinex-derivatives","BTCF0:USTF0",1760786170959,0.114713,106950.0,106940.0,0.81823984]
["bitfinex-derivatives","BTCF0:USTF0",1760786171156,0.137103,106950.0,106940.0,0.81823984]
["bitfinex-derivatives","BTCF0:USTF0",1760786171461,0.8239301,106960.0,106950.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1760786171662,0.8675601,106960.0,106950.0,0.326233]
["bitfinex-derivatives","BTCF0:USTF0",1760786171858,0.87685123,106960.0,106950.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1760786172060,0.87685123,106960.0,106950.0,0.54428976]
["bitfinex-derivatives","BTCF0:USTF0",1760786172260,0.87685123,106960.0,106950.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1760786172568,0.87685123,106960.0,106950.0,0.54428976]
["bitfinex-derivatives","BTCF0:USTF0",1760786172758,0.87785123,106960.0,106950.0,0.54428976]
["bitfinex-derivatives","BTCF0:USTF0",1760786173066,0.87885123,106960.0,106950.0,0.54428976]
["bitfinex-derivatives","BTCF0:USTF0",1760786177369,0.87885123,106960.0,106950.0,0.63776276]
["bitfinex-derivatives","BTCF0:USTF0",1760786179964,0.51805123,106960.0,106950.0,0.63776276]
["bitfinex-derivatives","BTCF0:USTF0",1760786180273,0.87885123,106960.0,106950.0,0.63776276]
["bitfinex-derivatives","BTCF0:USTF0",1760786181869,0.42938113,106960.0,106950.0,1.36003252]
["bitfinex-derivatives","BTCF0:USTF0",1760786182066,0.41572113,106960.0,106950.0,1.36003252]
["bitfinex-derivatives","BTCF0:USTF0",1760786182463,0.41572113,106960.0,106950.0,1.04850276]
["bitfinex-derivatives","BTCF0:USTF0",1760786183174,0.50918533,106960.0,106950.0,1.04850276]
["bitfinex-derivatives","BTCF0:USTF0",1760786183368,0.50918533,106960.0,106950.0,1.36003252]
["bitfinex-derivatives","BTCF0:USTF0",1760786183568,0.50918533,106960.0,106950.0,1.04850276]
["bitfinex-derivatives","BTCF0:USTF0",1760786184173,0.14838533,106960.0,106950.0,1.04850276]
["bitfinex-derivatives","BTCF0:USTF0",1760786184375,0.05492113,106960.0,106950.0,1.04850276]
["bitfinex-derivatives","BTCF0:USTF0",1760786184574,0.1390942,106960.0,106950.0,1.04850276]
["bitfinex-derivatives","BTCF0:USTF0",1760786185376,0.5127342,106960.0,106950.0,0.726233]
["bitfinex-derivatives","BTCF0:USTF0",1760786185673,0.5127342,106960.0,106950.0,0.63776276]
["bitfinex-derivatives","BTCF0:USTF0",1760786185877,0.52227196,106960.0,106950.0,0.63776276]
["bitfinex-derivatives","BTCF0:USTF0",1760786188880,0.52227196,106960.0,106950.0,0.326233]
["bitfinex-derivatives","BTCF0:USTF0",1760786189377,0.52227196,106960.0,106950.0,0.63776276]
["bitfinex-derivatives","BTCF0:USTF0",1760786191176,0.83380172,106960.0,106950.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1760786192172,1.23380172,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760786195284,1.23380172,106960.0,106950.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1760786196081,1.23380172,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760786203792,1.23380172,106960.0,106950.0,0.17561035]
["bitfinex-derivatives","BTCF0:USTF0",1760786208597,1.23380172,106960.0,106950.0,0.19767035]
["bitfinex-derivatives","BTCF0:USTF0",1760786208798,1.23380172,106960.0,106950.0,0.21912035]
["bitfinex-derivatives","BTCF0:USTF0",1760786210102,0.83380172,106960.0,106950.0,0.21912035]
["bitfinex-derivatives","BTCF0:USTF0",1760786212103,1.18968172,106960.0,106950.0,0.21912035]
["bitfinex-derivatives","BTCF0:USTF0",1760786212602,0.83380172,106960.0,106950.0,0.21912035]
["bitfinex-derivatives","BTCF0:USTF0",1760786212803,1.18968172,106960.0,106950.0,0.21912035]
["bitfinex-derivatives","BTCF0:USTF0",1760786213808,0.82888172,106960.0,106950.0,0.21912035]
["bitfinex-derivatives","BTCF0:USTF0",1760786214008,1.19460172,106960.0,106950.0,0.21912035]
["bitfinex-derivatives","BTCF0:USTF0",1760786214307,1.55048172,106960.0,106950.0,0.21912035]
["bitfinex-derivatives","BTCF0:USTF0",1760786217107,1.57605643,106960.0,106950.0,0.21912035]
["bitfinex-derivatives","BTCF0:USTF0",1760786217501,1.57605643,106960.0,106950.0,0.19767035]
["bitfinex-derivatives","BTCF0:USTF0",1760786218810,1.57605643,106960.0,106950.0,0.17561035]
["bitfinex-derivatives","BTCF0:USTF0",1760786223110,2.28758619,106960.0,106950.0,0.17561035]
["bitfinex-derivatives","BTCF0:USTF0",1760786223310,1.97605643,106960.0,106950.0,0.17561035]
["bitfinex-derivatives","BTCF0:USTF0",1760786224610,2.28758619,106960.0,106950.0,0.17561035]
["bitfinex-derivatives","BTCF0:USTF0",1760786225014,2.28758619,106960.0,106950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760786225210,0.1070905,106930.0,106920.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760786225411,1.17900887,106930.0,106920.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1760786226418,1.17900887,106930.0,106920.0,0.56561837]
["bitfinex-derivatives","BTCF0:USTF0",1760786226615,1.17900887,106930.0,106920.0,0.65911757]
["bitfinex-derivatives","BTCF0:USTF0",1760786227420,1.17900887,106930.0,106920.0,0.3474192]
["bitfinex-derivatives","BTCF0:USTF0",1760786227611,1.17900887,106930.0,106920.0,0.65911757]
["bitfinex-derivatives","BTCF0:USTF0",1760786227815,1.17900887,106930.0,106920.0,0.66011757]
["bitfinex-derivatives","BTCF0:USTF0",1760786228206,1.17900887,106930.0,106920.0,0.56661837]
["bitfinex-derivatives","BTCF0:USTF0",1760786228913,1.17900887,106930.0,106920.0,0.56561837]
["bitfinex-derivatives","BTCF0:USTF0",1760786229217,1.17900887,106930.0,106920.0,0.65911757]
["bitfinex-derivatives","BTCF0:USTF0",1760786229918,0.4978705,106930.0,106920.0,0.97581594]
["bitfinex-derivatives","BTCF0:USTF0",1760786230120,0.8537905,106930.0,106920.0,0.97581594]
["bitfinex-derivatives","BTCF0:USTF0",1760786230920,0.4929905,106930.0,106920.0,1.37581594]
["bitfinex-derivatives","BTCF0:USTF0",1760786231322,0.5113399,106940.0,106930.0,0.1376004]
["bitfinex-derivatives","BTCF0:USTF0",1760786231523,0.8672599,106940.0,106930.0,0.67003877]
["bitfinex-derivatives","BTCF0:USTF0",1760786231723,1.17895827,106940.0,106930.0,0.67003877]
["bitfinex-derivatives","BTCF0:USTF0",1760786232523,1.17995827,106940.0,106930.0,0.67003877]
["bitfinex-derivatives","BTCF0:USTF0",1760786232824,1.18095827,106940.0,106930.0,0.67003877]
["bitfinex-derivatives","BTCF0:USTF0",1760786235228,1.18095827,106940.0,106930.0,0.65929877]
["bitfinex-derivatives","BTCF0:USTF0",1760786235628,1.18095827,106940.0,106930.0,0.56580837]
["bitfinex-derivatives","BTCF0:USTF0",1760786236426,1.18095827,106940.0,106930.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1760786236925,1.49265664,106940.0,106930.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1760786237518,1.49265664,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786239930,1.89265664,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786244422,1.2692599,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786244625,1.89265664,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786246333,1.96493211,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786247335,1.96593211,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786247836,2.27763048,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786248135,1.96593211,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786249138,1.96593211,106940.0,106930.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1760786249334,1.96593211,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786251740,1.99159955,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786255541,1.96593211,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786255943,1.96593211,106940.0,106930.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1760786255944,1.56593211,106940.0,106930.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1760786256443,1.21001211,106940.0,106930.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1760786256637,1.25427374,106940.0,106930.0,0.56580837]
["bitfinex-derivatives","BTCF0:USTF0",1760786257038,1.56597211,106940.0,106930.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1760786257944,1.25427374,106940.0,106930.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1760786258143,0.94257537,106940.0,106930.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1760786258343,1.25427374,106940.0,106930.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1760786259745,1.56597211,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786259945,1.56597211,106940.0,106930.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1760786260245,1.56597211,106940.0,106930.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1760786263150,1.56597211,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786263347,1.56597211,106940.0,106930.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1760786263648,1.5916992,106940.0,106930.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1760786267445,1.5916992,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786269356,1.56597211,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786271157,1.56597211,106940.0,106930.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1760786271352,1.59171062,106940.0,106930.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1760786271554,1.59171062,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786272351,1.59170872,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786274056,1.59170872,106940.0,106930.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1760786274265,1.59170872,106940.0,106930.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1760786274960,1.95250872,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786278962,1.23090872,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786279163,1.95250872,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786281658,1.95250872,106940.0,106930.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1760786282556,1.95250872,106940.0,106930.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1760786282756,1.95250872,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786285568,1.64076781,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786287879,1.64076781,106940.0,106930.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1760786289575,0.80638661,106940.0,106930.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1760786289877,1.2291217,106940.0,106930.0,0.7474104]
["bitfinex-derivatives","BTCF0:USTF0",1760786290072,1.2291217,106940.0,106930.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1760786290572,1.2291217,106940.0,106930.0,0.7474104]
["bitfinex-derivatives","BTCF0:USTF0",1760786291367,1.2291217,106940.0,106930.0,0.3474104]
["bitfinex-derivatives","BTCF0:USTF0",1760786291568,1.2291217,106940.0,106930.0,0.7474104]
["bitfinex-derivatives","BTCF0:USTF0",1760786291767,0.8683217,106940.0,106930.0,1.05906623]
["bitfinex-derivatives","BTCF0:USTF0",1760786291963,0.8683217,106940.0,106930.0,1.06980623]
["bitfinex-derivatives","BTCF0:USTF0",1760786292166,0.5075217,106940.0,106930.0,1.06980623]
["bitfinex-derivatives","BTCF0:USTF0",1760786292372,0.4947717,106940.0,106930.0,1.06980623]
["bitfinex-derivatives","BTCF0:USTF0",1760786293976,0.4927717,106940.0,106930.0,1.06980623]
["bitfinex-derivatives","BTCF0:USTF0",1760786295478,0.5058217,106940.0,106930.0,1.06980623]
["bitfinex-derivatives","BTCF0:USTF0",1760786295680,0.8666217,106940.0,106930.0,1.05906623]
["bitfinex-derivatives","BTCF0:USTF0",1760786295871,0.8666217,106940.0,106930.0,0.7474104]
["bitfinex-derivatives","BTCF0:USTF0",1760786297077,0.8666217,106940.0,106930.0,0.3474104]
["bitfinex-derivatives","BTCF0:USTF0",1760786300180,0.8666217,106940.0,106930.0,0.65906623]
["bitfinex-derivatives","BTCF0:USTF0",1760786300782,0.8666217,106940.0,106930.0,0.3474104]
["bitfinex-derivatives","BTCF0:USTF0",1760786300983,0.8666217,106940.0,106930.0,0.65906623]
["bitfinex-derivatives","BTCF0:USTF0",1760786301276,0.8666217,106940.0,106930.0,0.3474104]
["bitfinex-derivatives","BTCF0:USTF0",1760786302282,0.8666217,106940.0,106930.0,0.65906623]
["bitfinex-derivatives","BTCF0:USTF0",1760786303075,1.17827753,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786303481,1.17827753,106940.0,106930.0,0.3480304]
["bitfinex-derivatives","BTCF0:USTF0",1760786303676,0.8666217,106940.0,106930.0,0.3480304]
["bitfinex-derivatives","BTCF0:USTF0",1760786305477,1.17827753,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786307281,1.17827753,106940.0,106930.0,0.3034904]
["bitfinex-derivatives","BTCF0:USTF0",1760786307882,1.17827753,106940.0,106930.0,0.3480304]
["bitfinex-derivatives","BTCF0:USTF0",1760786311381,1.17827753,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786311683,1.17827753,106940.0,106930.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760786312387,1.17827753,106940.0,106930.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1760786312587,1.17827753,106940.0,106930.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760786317788,0.8666217,106940.0,106930.0,0.3480304]
["bitfinex-derivatives","BTCF0:USTF0",1760786317987,1.17827753,106940.0,106930.0,0.3480304]
["bitfinex-derivatives","BTCF0:USTF0",1760786318386,0.82243753,106940.0,106930.0,0.3480304]
["bitfinex-derivatives","BTCF0:USTF0",1760786318687,1.17847753,106940.0,106930.0,0.3480304]
["bitfinex-derivatives","BTCF0:USTF0",1760786319187,0.82243753,106940.0,106930.0,0.3480304]
["bitfinex-derivatives","BTCF0:USTF0",1760786319390,1.17847753,106940.0,106930.0,0.3480304]
["bitfinex-derivatives","BTCF0:USTF0",1760786319788,1.17847753,106940.0,106930.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760786323887,0.8668217,106940.0,106930.0,0.65968623]
["bitfinex-derivatives","BTCF0:USTF0",1760786324192,0.8667817,106940.0,106930.0,1.07042623]
["bitfinex-derivatives","BTCF0:USTF0",1760786324591,0.8667817,106940.0,106930.0,1.15450382]
["bitfinex-derivatives","BTCF0:USTF0",1760786325092,0.8667817,106940.0,106930.0,1.05968623]
["bitfinex-derivatives","BTCF0:USTF0",1760786327593,0.8667817,106940.0,106930.0,0.65968623]
["bitfinex-derivatives","BTCF0:USTF0",1760786328997,0.8667817,106940.0,106930.0,0.74376382]
["bitfinex-derivatives","BTCF0:USTF0",1760786332196,0.8667817,106940.0,106930.0,0.43210799]
["bitfinex-derivatives","BTCF0:USTF0",1760786332497,0.8667817,106940.0,106930.0,0.74376382]
["bitfinex-derivatives","BTCF0:USTF0",1760786333999,0.8667817,106940.0,106930.0,0.43210799]
["bitfinex-derivatives","BTCF0:USTF0",1760786334302,0.8667817,106940.0,106930.0,0.65027342]
["bitfinex-derivatives","BTCF0:USTF0",1760786334500,1.17843753,106940.0,106930.0,0.33861759]
["bitfinex-derivatives","BTCF0:USTF0",1760786334701,1.17843753,106940.0,106930.0,0.3480304]
["bitfinex-derivatives","BTCF0:USTF0",1760786334897,1.17843753,106940.0,106930.0,0.43210799]
["bitfinex-derivatives","BTCF0:USTF0",1760786335396,0.8667817,106940.0,106930.0,0.43210799]
["bitfinex-derivatives","BTCF0:USTF0",1760786335802,0.8667817,106940.0,106930.0,0.74376382]
["bitfinex-derivatives","BTCF0:USTF0",1760786336791,0.8667417,106940.0,106930.0,0.74376382]
["bitfinex-derivatives","BTCF0:USTF0",1760786339804,0.8667417,106940.0,106930.0,0.43210799]
["bitfinex-derivatives","BTCF0:USTF0",1760786341717,1.17839753,106940.0,106930.0,0.43210799]
["bitfinex-derivatives","BTCF0:USTF0",1760786341917,0.8667417,106940.0,106930.0,0.43210799]
["bitfinex-derivatives","BTCF0:USTF0",1760786342716,1.57839753,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786342912,1.93919753,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786343708,1.96493203,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786343911,1.93919753,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786344712,1.6275417,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786344917,1.93919753,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786345122,1.53919753,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786345620,1.25690918,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786345822,1.61298918,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786346117,1.61298918,106940.0,106930.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1760786346322,1.30133335,106940.0,106930.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1760786346822,1.61298918,106940.0,106930.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1760786347017,1.53931753,106940.0,106930.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1760786347321,1.85091332,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786348223,1.2276617,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786348521,1.85091332,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786357533,1.85091332,106940.0,106930.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1760786357834,1.85091332,106940.0,106930.0,0.25517]
["bitfinex-derivatives","BTCF0:USTF0",1760786359734,1.92490659,106940.0,106930.0,0.25517]
["bitfinex-derivatives","BTCF0:USTF0",1760786360537,1.92490659,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786372246,1.95078571,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786372853,1.32753409,106940.0,106930.0,0.25517]
["bitfinex-derivatives","BTCF0:USTF0",1760786373042,1.95078571,106940.0,106930.0,0.25517]
["bitfinex-derivatives","BTCF0:USTF0",1760786374542,1.95078571,106940.0,106930.0,0.56679581]
["bitfinex-derivatives","BTCF0:USTF0",1760786374742,1.95078571,106940.0,106930.0,0.25517]
["bitfinex-derivatives","BTCF0:USTF0",1760786375743,1.95078571,106940.0,106930.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1760786375944,1.95070571,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786376244,1.95070924,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786378051,1.59470924,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786378350,1.95070924,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786378752,1.92482659,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786380053,1.92482659,106940.0,106930.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1760786380252,1.92482659,106940.0,106930.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1760786380454,1.92482659,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786380954,1.95070777,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786381555,1.95070777,106940.0,106930.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1760786381757,1.95070777,106940.0,106930.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1760786382056,1.95070777,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786385357,0.1072191,106920.0,106910.0,0.33413581]
["bitfinex-derivatives","BTCF0:USTF0",1760786385662,1.48963072,106920.0,106910.0,0.36611581]
["bitfinex-derivatives","BTCF0:USTF0",1760786385858,1.48963072,106920.0,106910.0,0.53611581]
["bitfinex-derivatives","BTCF0:USTF0",1760786386858,1.48963072,106920.0,106910.0,0.53711581]
["bitfinex-derivatives","BTCF0:USTF0",1760786387161,1.17800491,106920.0,106910.0,0.53711581]
["bitfinex-derivatives","BTCF0:USTF0",1760786390771,1.17800491,106920.0,106910.0,0.63062361]
["bitfinex-derivatives","BTCF0:USTF0",1760786393971,1.17800491,106920.0,106910.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1760786394171,1.17800491,106920.0,106910.0,0.53711581]
["bitfinex-derivatives","BTCF0:USTF0",1760786395077,1.17800491,106920.0,106910.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1760786395268,1.48963072,106920.0,106910.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1760786395468,1.48963072,106920.0,106910.0,0.3189978]
["bitfinex-derivatives","BTCF0:USTF0",1760786396471,1.17800491,106920.0,106910.0,0.3189978]
["bitfinex-derivatives","BTCF0:USTF0",1760786397774,1.17800491,106920.0,106910.0,0.63062361]
["bitfinex-derivatives","BTCF0:USTF0",1760786398263,1.17800491,106920.0,106910.0,0.53711581]
["bitfinex-derivatives","BTCF0:USTF0",1760786398676,1.17800491,106920.0,106910.0,0.63062361]
["bitfinex-derivatives","BTCF0:USTF0",1760786399274,1.48963072,106920.0,106910.0,0.3189978]
["bitfinex-derivatives","BTCF0:USTF0",1760786399875,1.17800491,106920.0,106910.0,0.3189978]
["bitfinex-derivatives","BTCF0:USTF0",1760786400971,1.17800491,106920.0,106910.0,0.63062361]
["bitfinex-derivatives","BTCF0:USTF0",1760786401775,1.48963072,106920.0,106910.0,0.3189978]
["bitfinex-derivatives","BTCF0:USTF0",1760786402577,1.85043072,106920.0,106910.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1760786407580,1.53894507,106920.0,106910.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1760786408678,1.53894507,106920.0,106910.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1760786409584,1.53894507,106920.0,106910.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1760786410782,1.53894507,106920.0,106910.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1760786411172,1.53894507,106920.0,106910.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1760786411376,0.8712191,106920.0,106910.0,0.63174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786411576,0.8712191,106920.0,106910.0,1.04248377]
["bitfinex-derivatives","BTCF0:USTF0",1760786411778,1.2272991,106920.0,106910.0,1.04248377]
["bitfinex-derivatives","BTCF0:USTF0",1760786412186,1.2272991,106920.0,106910.0,1.03174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786412484,1.53906507,106920.0,106910.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1760786412984,1.53906507,106920.0,106910.0,0.3199778]
["bitfinex-derivatives","BTCF0:USTF0",1760786413385,1.2272991,106920.0,106910.0,0.63174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786414179,1.2272991,106920.0,106910.0,1.03174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786414385,1.2273391,106920.0,106910.0,1.04248377]
["bitfinex-derivatives","BTCF0:USTF0",1760786416783,0.8574991,106920.0,106910.0,1.04248377]
["bitfinex-derivatives","BTCF0:USTF0",1760786417084,1.2136191,106920.0,106910.0,0.64248377]
["bitfinex-derivatives","BTCF0:USTF0",1760786418088,1.2272191,106920.0,106910.0,0.64248377]
["bitfinex-derivatives","BTCF0:USTF0",1760786418289,1.2272191,106920.0,106910.0,0.63174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786420089,0.8664191,106920.0,106910.0,0.63174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786420588,0.8664191,106920.0,106910.0,1.03174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786422189,0.5102991,106920.0,106910.0,1.03174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786422387,0.8664191,106920.0,106910.0,1.03174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786423392,0.5102991,106920.0,106910.0,1.03174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786423588,0.8663791,106920.0,106910.0,1.03174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786423793,0.5102991,106920.0,106910.0,1.03174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786424094,0.8663791,106920.0,106910.0,1.03174377]
["bitfinex-derivatives","BTCF0:USTF0",1760786428193,0.8663791,106920.0,106910.0,0.7199778]
["bitfinex-derivatives","BTCF0:USTF0",1760786428390,1.17814507,106920.0,106910.0,0.7199778]
["bitfinex-derivatives","BTCF0:USTF0",1760786428894,1.17814507,106920.0,106910.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1760786429498,1.48991104,106920.0,106910.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1760786429796,1.17814507,106920.0,106910.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1760786431793,1.17814507,106920.0,106910.0,0.2970078]
["bitfinex-derivatives","BTCF0:USTF0",1760786431991,1.17814507,106920.0,106910.0,0.3199778]
["bitfinex-derivatives","BTCF0:USTF0",1760786432292,1.17814507,106920.0,106910.0,0.2970078]
["bitfinex-derivatives","BTCF0:USTF0",1760786433584,1.17814507,106920.0,106910.0,0.3199778]
["bitfinex-derivatives","BTCF0:USTF0",1760786434996,1.17814507,106920.0,106910.0,0.3189778]
["bitfinex-derivatives","BTCF0:USTF0",1760786435695,0.77284,106920.0,106910.0,0.63074377]
["bitfinex-derivatives","BTCF0:USTF0",1760786436000,0.5055391,106920.0,106910.0,1.03074377]
["bitfinex-derivatives","BTCF0:USTF0",1760786438298,0.5055391,106920.0,106910.0,0.7189778]
["bitfinex-derivatives","BTCF0:USTF0",1760786438598,0.8663391,106920.0,106910.0,1.03074377]
["bitfinex-derivatives","BTCF0:USTF0",1760786439894,0.8663391,106920.0,106910.0,0.7189778]
["bitfinex-derivatives","BTCF0:USTF0",1760786442896,1.17810507,106920.0,106910.0,0.7189778]
["bitfinex-derivatives","BTCF0:USTF0",1760786443296,0.8663391,106920.0,106910.0,0.7189778]
["bitfinex-derivatives","BTCF0:USTF0",1760786443703,0.8663391,106920.0,106910.0,1.03074377]
["bitfinex-derivatives","BTCF0:USTF0",1760786444199,0.5055391,106920.0,106910.0,1.03074377]
["bitfinex-derivatives","BTCF0:USTF0",1760786447305,0.5055391,106920.0,106910.0,1.04148377]
["bitfinex-derivatives","BTCF0:USTF0",1760786448207,0.1494991,106920.0,106910.0,1.04148377]
["bitfinex-derivatives","BTCF0:USTF0",1760786448406,0.5054991,106920.0,106910.0,1.04148377]
["bitfinex-derivatives","BTCF0:USTF0",1760786448908,0.1358991,106920.0,106910.0,1.04148377]
["bitfinex-derivatives","BTCF0:USTF0",1760786449100,0.5125066,106930.0,106920.0,0.1370991]
["bitfinex-derivatives","BTCF0:USTF0",1760786449301,0.8685066,106930.0,106920.0,0.65886507]
["bitfinex-derivatives","BTCF0:USTF0",1760786449705,0.8685066,106930.0,106920.0,0.3470991]
["bitfinex-derivatives","BTCF0:USTF0",1760786450508,0.8695066,106930.0,106920.0,0.3470991]
["bitfinex-derivatives","BTCF0:USTF0",1760786450903,0.8705066,106930.0,106920.0,0.3470991]
["bitfinex-derivatives","BTCF0:USTF0",1760786452809,0.5097066,106930.0,106920.0,0.3470991]
["bitfinex-derivatives","BTCF0:USTF0",1760786453009,0.8705066,106930.0,106920.0,0.3470991]
["bitfinex-derivatives","BTCF0:USTF0",1760786453710,0.5145066,106930.0,106920.0,0.3470991]
["bitfinex-derivatives","BTCF0:USTF0",1760786454011,0.5145004,106930.0,106920.0,0.65886507]
["bitfinex-derivatives","BTCF0:USTF0",1760786454310,0.8704604,106930.0,106920.0,0.65886507]
["bitfinex-derivatives","BTCF0:USTF0",1760786456411,0.5145004,106930.0,106920.0,0.65886507]
["bitfinex-derivatives","BTCF0:USTF0",1760786456612,0.8704604,106930.0,106920.0,0.65886507]
["bitfinex-derivatives","BTCF0:USTF0",1760786459711,0.8704604,106930.0,106920.0,0.3470991]
["bitfinex-derivatives","BTCF0:USTF0",1760786463816,1.18222637,106930.0,106920.0,0.3251191]
["bitfinex-derivatives","BTCF0:USTF0",1760786464019,1.18222637,106930.0,106920.0,0.3034991]
["bitfinex-derivatives","BTCF0:USTF0",1760786464414,1.18222637,106930.0,106920.0,0.3251191]
["bitfinex-derivatives","BTCF0:USTF0",1760786465021,1.18222637,106930.0,106920.0,0.3034991]
["bitfinex-derivatives","BTCF0:USTF0",1760786466421,1.18222637,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786467521,1.49391258,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786467818,1.18218649,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786468715,1.89391258,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786468910,1.91988855,106930.0,106920.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760786477022,1.51988855,106930.0,106920.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760786479529,1.91988855,106930.0,106920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760786479726,0.1526367,106900.0,106890.0,0.04759749]
["bitfinex-derivatives","BTCF0:USTF0",1760786479922,1.49284888,106900.0,106890.0,0.09759749]
["bitfinex-derivatives","BTCF0:USTF0",1760786480117,1.49284888,106900.0,106890.0,0.22759749]
["bitfinex-derivatives","BTCF0:USTF0",1760786480733,1.49293588,106900.0,106890.0,0.22759749]
["bitfinex-derivatives","BTCF0:USTF0",1760786482931,1.49293588,106900.0,106890.0,0.53932358]
["bitfinex-derivatives","BTCF0:USTF0",1760786483535,1.51298561,106900.0,106890.0,0.53932358]
["bitfinex-derivatives","BTCF0:USTF0",1760786483833,1.51298561,106900.0,106890.0,0.22759749]
["bitfinex-derivatives","BTCF0:USTF0",1760786484027,1.51398561,106900.0,106890.0,0.53932358]
["bitfinex-derivatives","BTCF0:USTF0",1760786486331,1.51298561,106900.0,106890.0,0.22759749]
["bitfinex-derivatives","BTCF0:USTF0",1760786486936,1.15702561,106900.0,106890.0,0.62759749]
["bitfinex-derivatives","BTCF0:USTF0",1760786487136,1.51302561,106900.0,106890.0,0.62759749]
["bitfinex-derivatives","BTCF0:USTF0",1760786487436,1.51302561,106900.0,106890.0,0.93932358]
["bitfinex-derivatives","BTCF0:USTF0",1760786487641,1.51302561,106900.0,106890.0,0.22759749]
["bitfinex-derivatives","BTCF0:USTF0",1760786488836,1.51302561,106900.0,106890.0,0.55331358]
["bitfinex-derivatives","BTCF0:USTF0",1760786489946,1.20129952,106900.0,106890.0,0.64683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786491450,0.88957343,106900.0,106890.0,0.64683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786491643,0.83199952,106900.0,106890.0,0.64683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786491946,1.18799952,106900.0,106890.0,0.64683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786492348,0.83199952,106900.0,106890.0,0.64683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786492642,0.83199952,106900.0,106890.0,1.04683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786492643,0.82719952,106900.0,106890.0,1.04683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786493751,0.51547343,106900.0,106890.0,1.04683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786494051,0.82719952,106900.0,106890.0,1.04683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786494256,0.51547343,106900.0,106890.0,1.04683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786494454,0.51547343,106900.0,106890.0,0.73511289]
["bitfinex-derivatives","BTCF0:USTF0",1760786494753,0.51547343,106900.0,106890.0,1.04683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786496053,0.82719952,106900.0,106890.0,1.04683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786496351,0.51547343,106900.0,106890.0,1.04683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786496541,0.82719952,106900.0,106890.0,1.04683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786499052,0.84049952,106900.0,106890.0,1.04683898]
["bitfinex-derivatives","BTCF0:USTF0",1760786500156,0.84049952,106900.0,106890.0,0.72112289]
["bitfinex-derivatives","BTCF0:USTF0",1760786500348,1.51302561,106900.0,106890.0,0.22759749]
["bitfinex-derivatives","BTCF0:USTF0",1760786500650,0.87627343,106900.0,106890.0,0.64612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786500849,1.18799952,106900.0,106890.0,0.64612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786502155,1.20073952,106900.0,106890.0,0.64612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786504253,1.20073952,106900.0,106890.0,0.33440299]
["bitfinex-derivatives","BTCF0:USTF0",1760786504649,1.20073952,106900.0,106890.0,0.64612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786506256,1.18799952,106900.0,106890.0,0.64612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786506456,0.82719952,106900.0,106890.0,0.64612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786507052,0.47119952,106900.0,106890.0,0.64612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786507257,0.15947343,106900.0,106890.0,0.64612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786507452,0.51547343,106900.0,106890.0,1.04612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786509859,0.82719952,106900.0,106890.0,1.04612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786511962,0.15947343,106900.0,106890.0,1.04612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786512162,0.51551343,106900.0,106890.0,1.04612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786512761,0.82723952,106900.0,106890.0,1.04612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786513262,0.51551343,106900.0,106890.0,1.04612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786513467,0.82723952,106900.0,106890.0,1.04612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786513765,0.51551343,106900.0,106890.0,1.04612908]
["bitfinex-derivatives","BTCF0:USTF0",1760786514163,0.51551343,106900.0,106890.0,0.73440299]
["bitfinex-derivatives","BTCF0:USTF0",1760786514358,1.20077952,106900.0,106890.0,0.55260358]
["bitfinex-derivatives","BTCF0:USTF0",1760786515167,1.20077952,106900.0,106890.0,0.24087749]
["bitfinex-derivatives","BTCF0:USTF0",1760786515353,1.20077952,106900.0,106890.0,0.55260358]
["bitfinex-derivatives","BTCF0:USTF0",1760786516162,1.20077952,106900.0,106890.0,0.20595749]
["bitfinex-derivatives","BTCF0:USTF0",1760786516459,1.91250561,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786516656,1.91250561,106900.0,106890.0,0.23050749]
["bitfinex-derivatives","BTCF0:USTF0",1760786516857,1.98712496,106900.0,106890.0,0.23050749]
["bitfinex-derivatives","BTCF0:USTF0",1760786517267,1.98712496,106900.0,106890.0,0.20734749]
["bitfinex-derivatives","BTCF0:USTF0",1760786518366,1.98712496,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786519562,1.98712496,106900.0,106890.0,0.20734749]
["bitfinex-derivatives","BTCF0:USTF0",1760786519868,1.98712496,106900.0,106890.0,0.23050749]
["bitfinex-derivatives","BTCF0:USTF0",1760786520868,1.98812496,106900.0,106890.0,0.23050749]
["bitfinex-derivatives","BTCF0:USTF0",1760786521568,1.98812496,106900.0,106890.0,0.20734749]
["bitfinex-derivatives","BTCF0:USTF0",1760786522072,1.98812496,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786522469,1.98812496,106900.0,106890.0,0.20734749]
["bitfinex-derivatives","BTCF0:USTF0",1760786524673,1.98812496,106900.0,106890.0,0.23050749]
["bitfinex-derivatives","BTCF0:USTF0",1760786525973,1.98812496,106900.0,106890.0,0.32403289]
["bitfinex-derivatives","BTCF0:USTF0",1760786526174,1.98812496,106900.0,106890.0,0.23050749]
["bitfinex-derivatives","BTCF0:USTF0",1760786526471,1.98812496,106900.0,106890.0,0.32403289]
["bitfinex-derivatives","BTCF0:USTF0",1760786526868,1.58812496,106900.0,106890.0,0.54223358]
["bitfinex-derivatives","BTCF0:USTF0",1760786527067,1.58812496,106900.0,106890.0,0.33688289]
["bitfinex-derivatives","BTCF0:USTF0",1760786527068,0.52127343,106900.0,106890.0,0.33688289]
["bitfinex-derivatives","BTCF0:USTF0",1760786527271,0.52127343,106900.0,106890.0,0.64860898]
["bitfinex-derivatives","BTCF0:USTF0",1760786527464,0.407707,106900.0,106890.0,1.04860898]
["bitfinex-derivatives","BTCF0:USTF0",1760786527667,0.8573437,106900.0,106890.0,1.04860898]
["bitfinex-derivatives","BTCF0:USTF0",1760786527970,0.8563437,106900.0,106890.0,1.04860898]
["bitfinex-derivatives","BTCF0:USTF0",1760786528772,1.16806979,106900.0,106890.0,1.04860898]
["bitfinex-derivatives","BTCF0:USTF0",1760786529173,0.8563437,106900.0,106890.0,1.04860898]
["bitfinex-derivatives","BTCF0:USTF0",1760786529476,0.8740726,106900.0,106890.0,1.0486551]
["bitfinex-derivatives","BTCF0:USTF0",1760786529673,0.8563437,106900.0,106890.0,1.0486551]
["bitfinex-derivatives","BTCF0:USTF0",1760786530675,0.4955437,106900.0,106890.0,1.0486551]
["bitfinex-derivatives","BTCF0:USTF0",1760786532370,0.8563437,106900.0,106890.0,1.0486551]
["bitfinex-derivatives","BTCF0:USTF0",1760786533774,0.8563437,106900.0,106890.0,0.73688289]
["bitfinex-derivatives","BTCF0:USTF0",1760786535273,0.87428223,106900.0,106890.0,1.0486551]
["bitfinex-derivatives","BTCF0:USTF0",1760786537076,0.87428223,106900.0,106890.0,0.6486551]
["bitfinex-derivatives","BTCF0:USTF0",1760786537575,0.51348223,106900.0,106890.0,0.6486551]
["bitfinex-derivatives","BTCF0:USTF0",1760786537775,0.88814223,106900.0,106890.0,0.6486551]
["bitfinex-derivatives","BTCF0:USTF0",1760786539579,0.88814223,106900.0,106890.0,0.32403289]
["bitfinex-derivatives","BTCF0:USTF0",1760786539580,1.19991444,106900.0,106890.0,0.32403289]
["bitfinex-derivatives","BTCF0:USTF0",1760786541084,1.19991444,106900.0,106890.0,0.30087289]
["bitfinex-derivatives","BTCF0:USTF0",1760786541882,1.19991444,106900.0,106890.0,0.22983749]
["bitfinex-derivatives","BTCF0:USTF0",1760786542092,1.19991444,106900.0,106890.0,0.20734749]
["bitfinex-derivatives","BTCF0:USTF0",1760786542388,1.19991444,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786543286,1.19991444,106900.0,106890.0,0.20568749]
["bitfinex-derivatives","BTCF0:USTF0",1760786544787,1.19991444,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786546989,1.59991444,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786547790,1.59991444,106900.0,106890.0,0.22817749]
["bitfinex-derivatives","BTCF0:USTF0",1760786548792,1.59991444,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786549384,1.59991444,106900.0,106890.0,0.20568749]
["bitfinex-derivatives","BTCF0:USTF0",1760786549578,1.59991444,106900.0,106890.0,0.22817749]
["bitfinex-derivatives","BTCF0:USTF0",1760786554298,1.28814223,106900.0,106890.0,0.22817749]
["bitfinex-derivatives","BTCF0:USTF0",1760786554495,1.59991444,106900.0,106890.0,0.22817749]
["bitfinex-derivatives","BTCF0:USTF0",1760786555893,1.59991444,106900.0,106890.0,0.20568749]
["bitfinex-derivatives","BTCF0:USTF0",1760786557694,1.59991444,106900.0,106890.0,0.22817749]
["bitfinex-derivatives","BTCF0:USTF0",1760786558799,1.59991444,106900.0,106890.0,0.20568749]
["bitfinex-derivatives","BTCF0:USTF0",1760786558994,1.59991444,106900.0,106890.0,0.22817749]
["bitfinex-derivatives","BTCF0:USTF0",1760786567213,1.24379444,106900.0,106890.0,0.22817749]
["bitfinex-derivatives","BTCF0:USTF0",1760786567406,1.59983444,106900.0,106890.0,0.22817749]
["bitfinex-derivatives","BTCF0:USTF0",1760786570906,1.59983444,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786571707,1.59983444,106900.0,106890.0,0.20583749]
["bitfinex-derivatives","BTCF0:USTF0",1760786572106,1.59983444,106900.0,106890.0,0.22833749]
["bitfinex-derivatives","BTCF0:USTF0",1760786572807,1.59983444,106900.0,106890.0,0.32186289]
["bitfinex-derivatives","BTCF0:USTF0",1760786577721,1.23903444,106900.0,106890.0,0.32186289]
["bitfinex-derivatives","BTCF0:USTF0",1760786578016,1.59983444,106900.0,106890.0,0.32186289]
["bitfinex-derivatives","BTCF0:USTF0",1760786581717,0.51816223,106900.0,106890.0,1.0474551]
["bitfinex-derivatives","BTCF0:USTF0",1760786581921,0.88754223,106900.0,106890.0,1.0474551]
["bitfinex-derivatives","BTCF0:USTF0",1760786582114,1.19931444,106900.0,106890.0,0.72186289]
["bitfinex-derivatives","BTCF0:USTF0",1760786582315,1.19931444,106900.0,106890.0,0.69936289]
["bitfinex-derivatives","BTCF0:USTF0",1760786582720,1.19931444,106900.0,106890.0,0.67820289]
["bitfinex-derivatives","BTCF0:USTF0",1760786582920,1.19931444,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786583116,1.19931444,106900.0,106890.0,0.20583749]
["bitfinex-derivatives","BTCF0:USTF0",1760786584316,1.19931444,106900.0,106890.0,0.32186289]
["bitfinex-derivatives","BTCF0:USTF0",1760786584518,0.88754223,106900.0,106890.0,0.72186289]
["bitfinex-derivatives","BTCF0:USTF0",1760786584719,0.88754223,106900.0,106890.0,0.73568289]
["bitfinex-derivatives","BTCF0:USTF0",1760786584928,0.43322553,106900.0,106890.0,0.73568289]
["bitfinex-derivatives","BTCF0:USTF0",1760786585117,0.52674223,106900.0,106890.0,0.73568289]
["bitfinex-derivatives","BTCF0:USTF0",1760786585422,0.52674223,106900.0,106890.0,1.0474551]
["bitfinex-derivatives","BTCF0:USTF0",1760786585927,0.51340223,106900.0,106890.0,0.73568289]
["bitfinex-derivatives","BTCF0:USTF0",1760786586826,0.51340223,106900.0,106890.0,0.33568289]
["bitfinex-derivatives","BTCF0:USTF0",1760786588921,0.87420223,106900.0,106890.0,0.33568289]
["bitfinex-derivatives","BTCF0:USTF0",1760786589326,1.18600363,106900.0,106890.0,0.64748429]
["bitfinex-derivatives","BTCF0:USTF0",1760786589828,1.19996363,106900.0,106890.0,0.64748429]
["bitfinex-derivatives","BTCF0:USTF0",1760786592933,1.19996363,106900.0,106890.0,0.63366429]
["bitfinex-derivatives","BTCF0:USTF0",1760786593134,1.19996363,106900.0,106890.0,0.32186289]
["bitfinex-derivatives","BTCF0:USTF0",1760786593432,1.19996363,106900.0,106890.0,0.63366429]
["bitfinex-derivatives","BTCF0:USTF0",1760786593627,0.88816223,106900.0,106890.0,0.32186289]
["bitfinex-derivatives","BTCF0:USTF0",1760786593834,1.19996363,106900.0,106890.0,0.32186289]
["bitfinex-derivatives","BTCF0:USTF0",1760786595533,1.19996363,106900.0,106890.0,0.63366429]
["bitfinex-derivatives","BTCF0:USTF0",1760786603340,0.83916363,106900.0,106890.0,0.63366429]
["bitfinex-derivatives","BTCF0:USTF0",1760786605544,1.19996363,106900.0,106890.0,0.63366429]
["bitfinex-derivatives","BTCF0:USTF0",1760786610242,1.51176503,106900.0,106890.0,0.51763889]
["bitfinex-derivatives","BTCF0:USTF0",1760786610446,1.51176503,106900.0,106890.0,0.49647889]
["bitfinex-derivatives","BTCF0:USTF0",1760786610745,1.19996363,106900.0,106890.0,0.63380439]
["bitfinex-derivatives","BTCF0:USTF0",1760786610947,1.51176503,106900.0,106890.0,0.63380439]
["bitfinex-derivatives","BTCF0:USTF0",1760786611450,1.19996363,106900.0,106890.0,0.63380439]
["bitfinex-derivatives","BTCF0:USTF0",1760786612948,1.19996363,106900.0,106890.0,0.32200299]
["bitfinex-derivatives","BTCF0:USTF0",1760786613246,1.19996363,106900.0,106890.0,0.63380439]
["bitfinex-derivatives","BTCF0:USTF0",1760786616751,1.51176503,106900.0,106890.0,0.63380439]
["bitfinex-derivatives","BTCF0:USTF0",1760786618051,1.51176503,106900.0,106890.0,0.22847749]
["bitfinex-derivatives","BTCF0:USTF0",1760786618445,1.51176503,106900.0,106890.0,0.32200289]
["bitfinex-derivatives","BTCF0:USTF0",1760786619949,1.51176503,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786620556,1.91176503,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786620747,2.22356643,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786621148,1.98618987,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786622151,2.32407079,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786622355,2.3240615,106900.0,106890.0,0.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1760786622758,2.3240615,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786624162,2.3250615,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786626251,2.29899127,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786627158,1.98718987,106900.0,106890.0,0.17269749]
["bitfinex-derivatives","BTCF0:USTF0",1760786627458,1.98718987,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786628353,1.58718987,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786628555,0.60754707,106900.0,106890.0,0.19402749]
["bitfinex-derivatives","BTCF0:USTF0",1760786628753,1.58718987,106900.0,106890.0,0.19402749]
["bitfinex-derivatives","BTCF0:USTF0",1760786629459,1.58718987,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786630557,1.89899127,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786636469,1.89899127,106900.0,106890.0,0.17269749]
["bitfinex-derivatives","BTCF0:USTF0",1760786636862,1.89899127,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786640268,1.89899127,106900.0,106890.0,0.17269749]
["bitfinex-derivatives","BTCF0:USTF0",1760786640569,1.89899127,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786642072,2.29899127,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786645276,2.32503997,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786645478,2.32503997,106900.0,106890.0,0.19398749]
["bitfinex-derivatives","BTCF0:USTF0",1760786645880,2.32503997,106900.0,106890.0,0.20748749]
["bitfinex-derivatives","BTCF0:USTF0",1760786646370,2.32503997,106900.0,106890.0,0.19398749]
["bitfinex-derivatives","BTCF0:USTF0",1760786646879,1.92503997,106900.0,106890.0,0.19398749]
["bitfinex-derivatives","BTCF0:USTF0",1760786648672,1.92503997,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786648878,1.92503997,106900.0,106890.0,0.19417749]
["bitfinex-derivatives","BTCF0:USTF0",1760786651372,1.61354077,106900.0,106890.0,0.19417749]
["bitfinex-derivatives","BTCF0:USTF0",1760786657892,1.97434077,106900.0,106890.0,0.19417749]
["bitfinex-derivatives","BTCF0:USTF0",1760786659685,1.97434077,106900.0,106890.0,0.14967749]
["bitfinex-derivatives","BTCF0:USTF0",1760786659881,1.97434077,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760786659882,2.37434077,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760786660086,0.1381655,106890.0,106880.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1760786660292,1.1228705,106890.0,106880.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1760786660593,1.14917133,106890.0,106880.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1760786662291,1.15017133,106890.0,106880.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1760786662797,1.15017133,106890.0,106880.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1760786663400,1.15017133,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786665400,1.15017133,106890.0,106880.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1760786667104,1.15017133,106890.0,106880.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1760786668103,1.15017133,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786668302,1.1238705,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786668996,1.50623214,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786669510,1.4799505,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786672112,1.1238705,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786672314,1.4799505,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786673001,1.1238705,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786673205,1.4799505,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786673810,1.1238705,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786674408,1.4799505,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786675010,1.1238705,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786675314,1.4799505,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786675514,1.1238705,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786676614,1.4799505,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786676817,1.1238705,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786677011,1.4799505,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786677211,1.1238705,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786677418,1.4799505,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786677714,1.15014232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786677919,1.50622232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786678414,1.15014232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786678616,1.50622232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786679015,1.15014232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786679216,1.50622232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786679620,1.15014232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786680510,1.50622232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786681020,1.15014232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786681422,1.50622232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786681922,1.15014232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786682424,1.50622232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786683311,1.15014232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786683824,1.50622232,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786684012,1.50629926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786684718,1.15021926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786685023,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786685423,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786686120,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786686525,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786687027,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786687224,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786687419,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786687621,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786689226,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786689626,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786690225,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786690626,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786690824,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786691024,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786691231,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786692720,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786694830,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786695034,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786695838,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786696223,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786696418,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786696626,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786696838,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786697026,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786697223,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786697419,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786697819,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786698024,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786698228,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786698426,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786698932,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786699133,1.86709926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786699840,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786700137,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786701246,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786701535,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786701830,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786702732,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786703937,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786704632,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786705238,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786705534,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786706235,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786706435,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786706637,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786706831,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786707133,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786707437,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786707737,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786707939,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786708627,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786709243,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786709941,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786710132,0.88711426,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786710335,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786710636,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786710838,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786711143,1.19906676,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786711342,1.55510676,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786712034,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786712441,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786712741,1.86705926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786712941,1.51101926,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786713338,1.86705116,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786713729,1.55510271,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786713936,1.17271395,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786714143,1.52875395,106890.0,106880.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1760786714442,1.55512752,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786714741,1.51103597,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786715142,1.86707597,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786715343,1.51103597,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786715543,1.86707597,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786715944,1.51103597,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786716541,1.86707597,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786717046,0.88713907,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786717344,1.86707597,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786717647,1.51103597,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786717846,1.86707597,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786718747,1.8407024,106890.0,106880.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760786719448,1.8407024,106890.0,106880.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1760786719652,1.4846624,106890.0,106880.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1760786719840,1.8407024,106890.0,106880.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1760786720549,1.4846624,106890.0,106880.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1760786721050,1.52875395,106890.0,106880.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1760786721650,1.17271395,106890.0,106880.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1760786721848,1.52875395,106890.0,106880.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1760786726554,1.2168055,106890.0,106880.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1760786726755,1.52875395,106890.0,106880.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1760786729141,1.8407024,106890.0,106880.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1760786729651,1.8407024,106890.0,106880.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1760786730254,1.8407024,106890.0,106880.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1760786732657,1.8407024,106890.0,106880.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1760786732848,1.8407024,106890.0,106880.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1760786736859,1.1191024,106890.0,106880.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1760786737057,1.8407024,106890.0,106880.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1760786737356,1.8407024,106890.0,106880.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1760786738358,1.8407024,106890.0,106880.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1760786741863,1.8407024,106890.0,106880.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1760786743462,1.52875395,106890.0,106880.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1760786746660,1.8407024,106890.0,106880.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1760786752780,1.1191024,106890.0,106880.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1760786752982,1.4799024,106890.0,106880.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1760786754086,0.8560055,106890.0,106880.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1760786754381,1.16795395,106890.0,106880.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1760786758184,1.16795395,106890.0,106880.0,0.3947339]
["bitfinex-derivatives","BTCF0:USTF0",1760786760384,0.02279,106890.0,106880.0,1.4186308]
["bitfinex-derivatives","BTCF0:USTF0",1760786760588,0.78426355,106890.0,106880.0,1.10668235]
["bitfinex-derivatives","BTCF0:USTF0",1760786760787,0.4723151,106890.0,106880.0,1.4186308]
["bitfinex-derivatives","BTCF0:USTF0",1760786761087,0.37879,106890.0,106880.0,1.4186308]
["bitfinex-derivatives","BTCF0:USTF0",1760786761284,0.357,106890.0,106880.0,1.7794308]
["bitfinex-derivatives","BTCF0:USTF0",1760786762289,0.001,106890.0,106880.0,1.7794308]
["bitfinex-derivatives","BTCF0:USTF0",1760786762588,0.357,106890.0,106880.0,1.7794308]
["bitfinex-derivatives","BTCF0:USTF0",1760786762783,0.357,106890.0,106880.0,1.1555339]
["bitfinex-derivatives","BTCF0:USTF0",1760786763086,0.357,106890.0,106880.0,1.7794308]
["bitfinex-derivatives","BTCF0:USTF0",1760786763885,0.356087,106900.0,106890.0,0.1503951]
["bitfinex-derivatives","BTCF0:USTF0",1760786764086,0.356087,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786764389,0.356087,106900.0,106890.0,1.07234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786764785,0.76155185,106900.0,106890.0,1.07234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786765187,1.12435185,106900.0,106890.0,1.07234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786765387,1.17021185,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786765990,0.78608185,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786766182,0.380617,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786766489,0.4741333,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786766685,0.48704791,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786766883,0.79899636,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786767292,0.82232636,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786767990,1.18212636,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786768192,1.18112636,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786769389,0.72681006,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786769792,0.71389545,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786770088,0.401947,106900.0,106890.0,0.67234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786770692,0.356087,106900.0,106890.0,1.07234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786770889,8.7e-05,106900.0,106890.0,1.07234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786772194,8.7e-05,106900.0,106890.0,1.43314355]
["bitfinex-derivatives","BTCF0:USTF0",1760786772398,0.01298205,106900.0,106890.0,1.43314355]
["bitfinex-derivatives","BTCF0:USTF0",1760786772996,0.10649835,106900.0,106890.0,1.43314355]
["bitfinex-derivatives","BTCF0:USTF0",1760786773699,8.7e-05,106900.0,106890.0,1.07234355]
["bitfinex-derivatives","BTCF0:USTF0",1760786773996,0.4975136,106920.0,106910.0,0.1530476]
["bitfinex-derivatives","BTCF0:USTF0",1760786774197,1.16542205,106920.0,106910.0,0.65499605]
["bitfinex-derivatives","BTCF0:USTF0",1760786774394,0.4975136,106920.0,106910.0,0.65499605]
["bitfinex-derivatives","BTCF0:USTF0",1760786774595,1.16542205,106920.0,106910.0,0.65499605]
["bitfinex-derivatives","BTCF0:USTF0",1760786774793,0.8534736,106920.0,106910.0,0.65499605]
["bitfinex-derivatives","BTCF0:USTF0",1760786775092,0.8544736,106920.0,106910.0,0.65499605]
["bitfinex-derivatives","BTCF0:USTF0",1760786775295,1.16642205,106920.0,106910.0,0.65499605]
["bitfinex-derivatives","BTCF0:USTF0",1760786775500,0.86742194,106920.0,106910.0,0.65470005]
["bitfinex-derivatives","BTCF0:USTF0",1760786776794,0.77391834,106920.0,106910.0,0.65470005]
["bitfinex-derivatives","BTCF0:USTF0",1760786777198,0.77391834,106920.0,106910.0,1.05470005]
["bitfinex-derivatives","BTCF0:USTF0",1760786777199,0.40501,106920.0,106910.0,1.05470005]
["bitfinex-derivatives","BTCF0:USTF0",1760786777396,0.3618,106920.0,106910.0,1.05470005]
["bitfinex-derivatives","BTCF0:USTF0",1760786778102,0.001,106920.0,106910.0,1.41550005]
["bitfinex-derivatives","BTCF0:USTF0",1760786779287,0.001,106920.0,106910.0,1.74550005]
["bitfinex-derivatives","BTCF0:USTF0",1760786780790,0.79096001,106940.0,106910.0,1.74550005]
["bitfinex-derivatives","BTCF0:USTF0",1760786780996,0.75993,106940.0,106930.0,0.46468255]
["bitfinex-derivatives","BTCF0:USTF0",1760786781294,0.41658324,106940.0,106930.0,0.65468255]
["bitfinex-derivatives","BTCF0:USTF0",1760786781599,0.77250324,106940.0,106930.0,0.65468255]
["bitfinex-derivatives","BTCF0:USTF0",1760786782095,0.77350324,106940.0,106930.0,0.65468255]
["bitfinex-derivatives","BTCF0:USTF0",1760786782496,0.41370324,106940.0,106930.0,1.01548255]
["bitfinex-derivatives","BTCF0:USTF0",1760786782691,0.40113,106940.0,106930.0,1.01548255]
["bitfinex-derivatives","BTCF0:USTF0",1760786783100,0.04521,106940.0,106930.0,1.01548255]
["bitfinex-derivatives","BTCF0:USTF0",1760786783997,0.04421,106940.0,106930.0,1.01548255]
["bitfinex-derivatives","BTCF0:USTF0",1760786784198,0.04421,106940.0,106930.0,1.01648255]
["bitfinex-derivatives","BTCF0:USTF0",1760786784498,0.04421,106940.0,106930.0,1.41648255]
["bitfinex-derivatives","BTCF0:USTF0",1760786784800,0.001,106940.0,106930.0,1.41548255]
["bitfinex-derivatives","BTCF0:USTF0",1760786785001,0.87110967,106950.0,106940.0,0.1530214]
["bitfinex-derivatives","BTCF0:USTF0",1760786785197,0.87110967,106950.0,106940.0,0.3430214]
["bitfinex-derivatives","BTCF0:USTF0",1760786787199,1.18276212,106950.0,106940.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1760786788510,1.18893212,106950.0,106940.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1760786789010,1.18893212,106950.0,106940.0,0.3430214]
["bitfinex-derivatives","BTCF0:USTF0",1760786796226,1.18893212,106950.0,106940.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1760786803218,1.18276212,106950.0,106940.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1760786806211,1.20856246,106950.0,106940.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1760786806411,1.18276212,106950.0,106940.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1760786806919,1.20856246,106950.0,106940.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1760786808517,1.20856246,106950.0,106940.0,0.3430214]
["bitfinex-derivatives","BTCF0:USTF0",1760786810320,1.20856246,106950.0,106940.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1760786812321,1.21473246,106950.0,106940.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1760786813717,0.85393246,106950.0,106940.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1760786813921,1.21473246,106950.0,106940.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1760786815423,1.21473246,106950.0,106940.0,0.3297214]
["bitfinex-derivatives","BTCF0:USTF0",1760786816724,1.21473246,106950.0,106940.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1760786817822,0.85393246,106950.0,106940.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1760786818022,1.21473246,106950.0,106940.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1760786818422,1.18893212,106950.0,106940.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1760786820823,1.18893212,106950.0,106940.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1760786822325,1.18893212,106950.0,106940.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1760786822924,0.87110967,106950.0,106940.0,0.65397385]
["bitfinex-derivatives","BTCF0:USTF0",1760786825622,0.87110967,106950.0,106940.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1760786827527,1.18276212,106950.0,106940.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1760786829825,0.87110967,106950.0,106940.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1760786832731,0.87110967,106950.0,106940.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1760786833222,1.18276212,106950.0,106940.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1760786833622,1.18893212,106950.0,106940.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1760786833830,1.18893212,106950.0,106940.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1760786835731,1.18893212,106950.0,106940.0,0.3297214]
["bitfinex-derivatives","BTCF0:USTF0",1760786835933,0.87110967,106950.0,106940.0,0.65526385]
["bitfinex-derivatives","BTCF0:USTF0",1760786836524,0.51030967,106950.0,106940.0,0.65526385]
["bitfinex-derivatives","BTCF0:USTF0",1760786837332,0.51030967,106950.0,106940.0,0.65510498]
["bitfinex-derivatives","BTCF0:USTF0",1760786837333,0.82180325,106950.0,106940.0,0.65510498]
["bitfinex-derivatives","BTCF0:USTF0",1760786837726,0.51030967,106950.0,106940.0,0.96659856]
["bitfinex-derivatives","BTCF0:USTF0",1760786838032,0.82180325,106950.0,106940.0,0.96659856]
["bitfinex-derivatives","BTCF0:USTF0",1760786838237,0.82180325,106950.0,106940.0,0.65510498]
["bitfinex-derivatives","BTCF0:USTF0",1760786839326,1.18260325,106950.0,106940.0,0.52461358]
["bitfinex-derivatives","BTCF0:USTF0",1760786839524,1.18877325,106950.0,106940.0,0.54702358]
["bitfinex-derivatives","BTCF0:USTF0",1760786840234,1.18877325,106950.0,106940.0,0.64050498]
["bitfinex-derivatives","BTCF0:USTF0",1760786840738,1.18877325,106950.0,106940.0,0.65439498]
["bitfinex-derivatives","BTCF0:USTF0",1760786841233,1.90026683,106950.0,106940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760786841629,1.92615346,106950.0,106940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760786842026,1.92615346,106950.0,106910.0,0.46312108]
["bitfinex-derivatives","BTCF0:USTF0",1760786842027,0.1378788,106920.0,106910.0,0.46312108]
["bitfinex-derivatives","BTCF0:USTF0",1760786842230,0.81017238,106920.0,106910.0,0.67312108]
["bitfinex-derivatives","BTCF0:USTF0",1760786843037,0.1378788,106920.0,106910.0,0.67312108]
["bitfinex-derivatives","BTCF0:USTF0",1760786843240,0.44937238,106920.0,106910.0,0.67312108]
["bitfinex-derivatives","BTCF0:USTF0",1760786843532,0.44937238,106920.0,106910.0,0.67412118]
["bitfinex-derivatives","BTCF0:USTF0",1760786843533,0.81017238,106920.0,106910.0,0.67412118]
["bitfinex-derivatives","BTCF0:USTF0",1760786843739,1.13496596,106920.0,106910.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1760786843940,1.13496596,106920.0,106910.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1760786844336,1.13496596,106920.0,106910.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760786844941,1.13496596,106920.0,106910.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760786845435,1.13496596,106920.0,106910.0,0.25682]
["bitfinex-derivatives","BTCF0:USTF0",1760786845635,1.13496596,106920.0,106910.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1760786845838,0.81017238,106920.0,106910.0,0.58020358]
["bitfinex-derivatives","BTCF0:USTF0",1760786847342,0.81017238,106920.0,106910.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760786847534,1.12166596,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786847735,1.12166596,106920.0,106910.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760786848039,0.81017238,106920.0,106910.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1760786848240,0.81017238,106920.0,106910.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760786848445,0.81017238,106920.0,106910.0,0.56631358]
["bitfinex-derivatives","BTCF0:USTF0",1760786848742,1.12166596,106920.0,106910.0,0.56631358]
["bitfinex-derivatives","BTCF0:USTF0",1760786849141,1.12166596,106920.0,106910.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760786849738,0.81017238,106920.0,106910.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760786850239,0.81017238,106920.0,106910.0,0.3483276]
["bitfinex-derivatives","BTCF0:USTF0",1760786851042,0.81017238,106920.0,106910.0,0.3622176]
["bitfinex-derivatives","BTCF0:USTF0",1760786851442,1.12166596,106920.0,106910.0,0.3622176]
["bitfinex-derivatives","BTCF0:USTF0",1760786851950,0.81017238,106920.0,106910.0,0.3622176]
["bitfinex-derivatives","BTCF0:USTF0",1760786852339,0.81017238,106920.0,106910.0,0.67371118]
["bitfinex-derivatives","BTCF0:USTF0",1760786852742,1.12166596,106920.0,106910.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760786853542,1.1964284,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786854542,1.12166596,106920.0,106910.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1760786856838,1.12166596,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786857038,1.83315954,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786857436,1.90936533,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786858741,1.91036533,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786858943,1.91136533,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786859845,1.59987175,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786860340,1.59987175,106920.0,106910.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1760786860547,1.33272459,106920.0,106910.0,0.57948358]
["bitfinex-derivatives","BTCF0:USTF0",1760786860748,1.95571175,106920.0,106910.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1760786861245,1.95571175,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786865352,1.95571175,106920.0,106910.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1760786868753,1.95571175,106920.0,106910.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1760786869455,1.59987175,106920.0,106910.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1760786869656,1.95575175,106920.0,106910.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1760786870150,1.59987175,106920.0,106910.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1760786870354,1.95575175,106920.0,106910.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1760786872058,1.98175681,106920.0,106910.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1760786876262,1.27026323,106920.0,106910.0,0.67274118]
["bitfinex-derivatives","BTCF0:USTF0",1760786876467,1.27026323,106920.0,106910.0,0.57923358]
["bitfinex-derivatives","BTCF0:USTF0",1760786876968,1.27026323,106920.0,106910.0,0.67274118]
["bitfinex-derivatives","BTCF0:USTF0",1760786877766,1.24425817,106920.0,106910.0,0.3612476]
["bitfinex-derivatives","BTCF0:USTF0",1760786880071,1.24425817,106920.0,106910.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1760786880272,1.55575175,106920.0,106910.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1760786881171,1.55475175,106920.0,106910.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1760786881768,1.55475175,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786881973,1.58077861,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786882575,1.58077861,106920.0,106910.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1760786883874,1.58077861,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786884778,1.58077861,106920.0,106910.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1760786885677,1.58077861,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786891682,1.58077861,106920.0,106910.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1760786891985,1.58077861,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760786893482,2.29227219,106920.0,106910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760786893882,0.1373863,106900.0,106890.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760786894182,1.47701346,106900.0,106890.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1760786895086,1.48842023,106900.0,106890.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1760786895885,0.86543307,106900.0,106890.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1760786896086,1.48842023,106900.0,106890.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1760786897381,1.17728054,106900.0,106890.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1760786910192,0.86543307,106900.0,106890.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1760786910386,1.17728054,106900.0,106890.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1760786915398,0.86543307,106900.0,106890.0,0.3613151]
["bitfinex-derivatives","BTCF0:USTF0",1760786915698,1.17728054,106900.0,106890.0,0.3613151]
["bitfinex-derivatives","BTCF0:USTF0",1760786918899,1.17728054,106900.0,106890.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1760786919099,1.17728054,106900.0,106890.0,0.3613151]
["bitfinex-derivatives","BTCF0:USTF0",1760786925604,1.19058054,106900.0,106890.0,0.3474251]
["bitfinex-derivatives","BTCF0:USTF0",1760786927206,1.17728054,106900.0,106890.0,0.3610351]
["bitfinex-derivatives","BTCF0:USTF0",1760786928706,0.86543307,106900.0,106890.0,0.3610351]
["bitfinex-derivatives","BTCF0:USTF0",1760786928899,1.17728054,106900.0,106890.0,0.3610351]
["bitfinex-derivatives","BTCF0:USTF0",1760786937308,0.86543307,106900.0,106890.0,0.3610351]
["bitfinex-derivatives","BTCF0:USTF0",1760786945524,1.17728054,106900.0,106890.0,0.3610351]
["bitfinex-derivatives","BTCF0:USTF0",1760786947829,1.17728054,106900.0,106890.0,0.3035251]
["bitfinex-derivatives","BTCF0:USTF0",1760786948529,1.17728054,106900.0,106890.0,0.3256051]
["bitfinex-derivatives","BTCF0:USTF0",1760786949132,1.17728054,106900.0,106890.0,0.3478051]
["bitfinex-derivatives","BTCF0:USTF0",1760786951022,1.17728054,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760786951432,0.86543307,106900.0,106890.0,0.67319257]
["bitfinex-derivatives","BTCF0:USTF0",1760786951732,0.86543307,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760786953636,0.50463307,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760786953835,0.86543307,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760786955739,1.17728054,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760786959439,1.17724608,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786959835,0.86543307,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786960036,1.17724608,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786961239,1.17724608,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760786961442,1.17724608,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786972246,1.17724608,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760786972638,1.17724608,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786974248,0.81644608,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786974551,1.17724608,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786977956,0.81644608,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786979245,1.17724608,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786986863,0.41111677,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786987063,0.50463307,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786987563,0.81644608,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786992867,0.50463307,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786993269,0.81644608,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786994069,0.81644608,106900.0,106890.0,0.7613451]
["bitfinex-derivatives","BTCF0:USTF0",1760786994271,0.81644608,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786998272,0.50463307,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760786999572,0.81644608,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760787001269,1.17724608,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760787001874,1.17724608,106900.0,106890.0,0.7613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787002075,1.17724608,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760787003069,0.86543307,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760787003265,1.17724608,106900.0,106890.0,1.07315811]
["bitfinex-derivatives","BTCF0:USTF0",1760787003978,1.49570909,106900.0,106890.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1760787004167,1.49570909,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760787004369,1.48905909,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760787004775,1.17724608,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760787006072,1.17724608,106900.0,106890.0,0.57963301]
["bitfinex-derivatives","BTCF0:USTF0",1760787006271,1.17724608,106900.0,106890.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1760787006473,1.48905909,106900.0,106890.0,0.57963301]
["bitfinex-derivatives","BTCF0:USTF0",1760787006874,1.48905909,106900.0,106890.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1760787007677,1.48905909,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787007975,1.48905909,106900.0,106890.0,0.67315811]
["bitfinex-derivatives","BTCF0:USTF0",1760787008666,1.48905909,106900.0,106890.0,0.57963301]
["bitfinex-derivatives","BTCF0:USTF0",1760787009468,1.48905909,106900.0,106890.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1760787009469,1.49570909,106900.0,106890.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1760787010878,1.49570909,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787015680,1.13490909,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787015881,1.49570909,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787016272,1.49570909,106900.0,106890.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1760787016580,1.48905909,106900.0,106890.0,0.57963301]
["bitfinex-derivatives","BTCF0:USTF0",1760787016780,1.48905909,106900.0,106890.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1760787017684,1.48905909,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787021385,1.17725548,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787022384,1.17725548,106900.0,106890.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1760787024085,1.17725548,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787025186,1.17725548,106900.0,106890.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1760787036303,1.17725548,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787037115,1.17725548,106900.0,106890.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1760787037716,1.17725548,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787041017,1.17725548,106900.0,106890.0,0.3623451]
["bitfinex-derivatives","BTCF0:USTF0",1760787041925,1.17725548,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787046012,0.86543307,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787046208,1.17725548,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787050614,0.81645548,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787050929,1.17725548,106900.0,106890.0,0.3613451]
["bitfinex-derivatives","BTCF0:USTF0",1760787075542,1.18390548,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787075746,0.1063351,106890.0,106880.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1760787075948,1.13462992,106890.0,106880.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1760787076546,1.13462992,106890.0,106880.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1760787078945,0.5109851,106890.0,106880.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1760787079140,1.13462992,106890.0,106880.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1760787083442,1.13492998,106890.0,106880.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1760787087750,1.13492998,106890.0,106880.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1760787087951,1.13492998,106890.0,106880.0,0.32702]
["bitfinex-derivatives","BTCF0:USTF0",1760787088552,1.13492998,106890.0,106880.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1760787088752,1.12211998,106890.0,106880.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1760787089152,1.13492998,106890.0,106880.0,0.32702]
["bitfinex-derivatives","BTCF0:USTF0",1760787095656,1.49572998,106890.0,106880.0,0.32702]
["bitfinex-derivatives","BTCF0:USTF0",1760787097450,1.49572998,106890.0,106880.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1760787099561,1.49572998,106890.0,106880.0,0.32702]
["bitfinex-derivatives","BTCF0:USTF0",1760787100056,2.20770242,106890.0,106880.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1760787100258,1.92181527,106890.0,106880.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1760787100464,1.92181488,106890.0,106880.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1760787105960,1.92181488,106890.0,106880.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1760787108362,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787109166,2.27765488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787109668,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787111062,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787111562,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787111762,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787112460,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787112768,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787112964,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787113270,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787113468,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787113870,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787114371,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787114571,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787114771,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787115270,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787115676,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787116172,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787116562,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787116872,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787117273,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787117674,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787118174,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787118566,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787118770,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787119177,1.92181488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787119675,2.27769488,106890.0,106880.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1760787120082,1.19703244,106890.0,106880.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1760787120276,1.55291244,106890.0,106880.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1760787120575,1.19703244,106890.0,106880.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1760787120877,1.55291244,106890.0,106880.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1760787121081,1.19703244,106890.0,106880.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1760787121284,1.55291244,106890.0,106880.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1760787121484,1.19703244,106890.0,106880.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1760787121782,1.14940754,106890.0,106880.0,1.05374244]
["bitfinex-derivatives","BTCF0:USTF0",1760787121981,1.50528754,106890.0,106880.0,1.14727624]
["bitfinex-derivatives","BTCF0:USTF0",1760787123787,1.50528754,106890.0,106880.0,0.8353038]
["bitfinex-derivatives","BTCF0:USTF0",1760787123986,1.50528754,106890.0,106880.0,1.14727624]
["bitfinex-derivatives","BTCF0:USTF0",1760787125092,0.8151251,106890.0,106880.0,1.14727624]
["bitfinex-derivatives","BTCF0:USTF0",1760787125287,0.8151251,106890.0,106880.0,1.45924868]
["bitfinex-derivatives","BTCF0:USTF0",1760787125484,0.79935301,106900.0,106890.0,0.1505751]
["bitfinex-derivatives","BTCF0:USTF0",1760787125685,1.48856545,106900.0,106890.0,0.3605751]
["bitfinex-derivatives","BTCF0:USTF0",1760787125886,1.17659301,106900.0,106890.0,0.67254754]
["bitfinex-derivatives","BTCF0:USTF0",1760787126090,0.77770301,106900.0,106890.0,1.07254754]
["bitfinex-derivatives","BTCF0:USTF0",1760787126390,0.82157057,106900.0,106890.0,1.07254754]
["bitfinex-derivatives","BTCF0:USTF0",1760787126792,0.82157057,106900.0,106890.0,0.67254754]
["bitfinex-derivatives","BTCF0:USTF0",1760787126986,1.13354301,106900.0,106890.0,1.07254754]
["bitfinex-derivatives","BTCF0:USTF0",1760787127192,1.13354301,106900.0,106890.0,0.67254754]
["bitfinex-derivatives","BTCF0:USTF0",1760787127585,1.13354301,106900.0,106890.0,1.07254754]
["bitfinex-derivatives","BTCF0:USTF0",1760787127586,0.36724677,106900.0,106890.0,1.07254754]
["bitfinex-derivatives","BTCF0:USTF0",1760787127780,0.4543131,106910.0,106900.0,0.0935163]
["bitfinex-derivatives","BTCF0:USTF0",1760787127991,0.8326031,106910.0,106900.0,0.68134874]
["bitfinex-derivatives","BTCF0:USTF0",1760787128191,1.14457554,106910.0,106900.0,0.68134874]
["bitfinex-derivatives","BTCF0:USTF0",1760787128386,1.48511798,106910.0,106900.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1760787128594,1.48511798,106910.0,106900.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1760787129291,1.17662637,106910.0,106900.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1760787130090,1.48859881,106910.0,106900.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1760787130492,1.17662637,106910.0,106900.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1760787131290,0.50881393,106910.0,106900.0,0.67586]
["bitfinex-derivatives","BTCF0:USTF0",1760787131494,0.82028393,106910.0,106900.0,1.29980488]
["bitfinex-derivatives","BTCF0:USTF0",1760787131695,0.77641637,106910.0,106900.0,0.98783244]
["bitfinex-derivatives","BTCF0:USTF0",1760787131986,1.13225637,106910.0,106900.0,0.98783244]
["bitfinex-derivatives","BTCF0:USTF0",1760787132188,0.77145637,106910.0,106900.0,0.98783244]
["bitfinex-derivatives","BTCF0:USTF0",1760787132380,0.77145637,106910.0,106900.0,1.08134874]
["bitfinex-derivatives","BTCF0:USTF0",1760787132783,0.77141637,106910.0,106900.0,1.08134874]
["bitfinex-derivatives","BTCF0:USTF0",1760787133283,0.0935131,106910.0,106900.0,1.39332118]
["bitfinex-derivatives","BTCF0:USTF0",1760787133689,0.4493131,106910.0,106900.0,1.39332118]
["bitfinex-derivatives","BTCF0:USTF0",1760787133992,0.3558,106910.0,106900.0,1.1301763]
["bitfinex-derivatives","BTCF0:USTF0",1760787134195,0.78290004,106910.0,106900.0,0.7693763]
["bitfinex-derivatives","BTCF0:USTF0",1760787134493,1.14370004,106910.0,106900.0,1.08134874]
["bitfinex-derivatives","BTCF0:USTF0",1760787135395,1.15404412,106910.0,106900.0,1.08134874]
["bitfinex-derivatives","BTCF0:USTF0",1760787137189,0.4493076,106910.0,106900.0,0.3693763]
["bitfinex-derivatives","BTCF0:USTF0",1760787137394,0.80602004,106910.0,106900.0,0.68134874]
["bitfinex-derivatives","BTCF0:USTF0",1760787137696,0.42710004,106910.0,106900.0,0.68134874]
["bitfinex-derivatives","BTCF0:USTF0",1760787137887,0.76128004,106910.0,106900.0,0.68134874]
["bitfinex-derivatives","BTCF0:USTF0",1760787138394,0.76128004,106910.0,106900.0,0.99332118]
["bitfinex-derivatives","BTCF0:USTF0",1760787139395,0.4493076,106910.0,106900.0,0.99332118]
["bitfinex-derivatives","BTCF0:USTF0",1760787140799,0.4493076,106910.0,106900.0,0.99532118]
["bitfinex-derivatives","BTCF0:USTF0",1760787141298,0.4493076,106910.0,106900.0,1.39532118]
["bitfinex-derivatives","BTCF0:USTF0",1760787141693,0.4493076,106910.0,106900.0,1.39432118]
["bitfinex-derivatives","BTCF0:USTF0",1760787143601,0.4493076,106910.0,106900.0,1.08206782]
["bitfinex-derivatives","BTCF0:USTF0",1760787144093,0.4709276,106910.0,106900.0,0.7703763]
["bitfinex-derivatives","BTCF0:USTF0",1760787144300,0.4940476,106910.0,106900.0,0.7703763]
["bitfinex-derivatives","BTCF0:USTF0",1760787144598,0.4940476,106910.0,106900.0,1.08206782]
["bitfinex-derivatives","BTCF0:USTF0",1760787145501,0.1382476,106910.0,106900.0,1.08206782]
["bitfinex-derivatives","BTCF0:USTF0",1760787145700,0.4940076,106910.0,106900.0,1.08206782]
["bitfinex-derivatives","BTCF0:USTF0",1760787145999,0.4708876,106910.0,106900.0,1.08206782]
["bitfinex-derivatives","BTCF0:USTF0",1760787147001,0.4708876,106910.0,106900.0,0.7703763]
["bitfinex-derivatives","BTCF0:USTF0",1760787147197,0.4708876,106910.0,106900.0,1.08206782]
["bitfinex-derivatives","BTCF0:USTF0",1760787149704,0.4492676,106910.0,106900.0,1.08206782]
["bitfinex-derivatives","BTCF0:USTF0",1760787152602,0.4492276,106910.0,106900.0,1.08206782]
["bitfinex-derivatives","BTCF0:USTF0",1760787155107,0.4492276,106910.0,106900.0,1.44286782]
["bitfinex-derivatives","BTCF0:USTF0",1760787156202,0.4542904,106930.0,106920.0,0.0934988]
["bitfinex-derivatives","BTCF0:USTF0",1760787156410,0.8547504,106930.0,106920.0,0.64441032]
["bitfinex-derivatives","BTCF0:USTF0",1760787157609,0.8420007,106930.0,106920.0,0.64441032]
["bitfinex-derivatives","BTCF0:USTF0",1760787157904,0.8651207,106930.0,106920.0,0.64441032]
["bitfinex-derivatives","BTCF0:USTF0",1760787160611,0.76126,106930.0,106920.0,0.64441032]
["bitfinex-derivatives","BTCF0:USTF0",1760787160820,0.8547501,106930.0,106920.0,0.64441032]
["bitfinex-derivatives","BTCF0:USTF0",1760787163008,0.4939501,106930.0,106920.0,0.64441032]
["bitfinex-derivatives","BTCF0:USTF0",1760787163817,0.4939501,106930.0,106920.0,0.3327188]
["bitfinex-derivatives","BTCF0:USTF0",1760787164017,0.4939501,106930.0,106920.0,0.64441032]
["bitfinex-derivatives","BTCF0:USTF0",1760787164326,0.1382301,106930.0,106920.0,0.64441032]
["bitfinex-derivatives","BTCF0:USTF0",1760787165315,0.1382301,106930.0,106920.0,0.3327188]
["bitfinex-derivatives","BTCF0:USTF0",1760787165509,0.1382301,106930.0,106920.0,0.64441032]
["bitfinex-derivatives","BTCF0:USTF0",1760787165714,0.0934901,106930.0,106920.0,0.64441032]
["bitfinex-derivatives","BTCF0:USTF0",1760787165918,0.1385401,106930.0,106920.0,0.64441032]
["bitfinex-derivatives","BTCF0:USTF0",1760787171222,0.1385401,106930.0,106920.0,0.3327188]
["bitfinex-derivatives","BTCF0:USTF0",1760787171423,0.81103162,106930.0,106920.0,0.3327188]
["bitfinex-derivatives","BTCF0:USTF0",1760787172316,0.81103162,106930.0,106920.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1760787172523,0.81103162,106930.0,106920.0,0.3327188]
["bitfinex-derivatives","BTCF0:USTF0",1760787174825,0.81768162,106930.0,106920.0,0.3327188]
["bitfinex-derivatives","BTCF0:USTF0",1760787175025,0.81768162,106930.0,106920.0,0.2962188]
["bitfinex-derivatives","BTCF0:USTF0",1760787175226,0.81103162,106930.0,106920.0,0.3319688]
["bitfinex-derivatives","BTCF0:USTF0",1760787180429,0.81768162,106930.0,106920.0,0.23847]
["bitfinex-derivatives","BTCF0:USTF0",1760787180623,0.81768162,106930.0,106920.0,0.3193289]
["bitfinex-derivatives","BTCF0:USTF0",1760787181229,0.81768162,106930.0,106920.0,0.3319689]
["bitfinex-derivatives","BTCF0:USTF0",1760787181626,0.1385401,106930.0,106920.0,0.3319689]
["bitfinex-derivatives","BTCF0:USTF0",1760787181832,0.45023162,106930.0,106920.0,0.3319689]
["bitfinex-derivatives","BTCF0:USTF0",1760787182526,0.1385401,106930.0,106920.0,0.3319689]
["bitfinex-derivatives","BTCF0:USTF0",1760787183031,0.4993401,106930.0,106920.0,0.3319689]
["bitfinex-derivatives","BTCF0:USTF0",1760787183531,0.1385401,106930.0,106920.0,0.3319689]
["bitfinex-derivatives","BTCF0:USTF0",1760787185032,0.1385401,106930.0,106920.0,0.64366042]
["bitfinex-derivatives","BTCF0:USTF0",1760787185530,0.1385401,106930.0,106920.0,0.3319689]
["bitfinex-derivatives","BTCF0:USTF0",1760787185732,0.1385401,106930.0,106920.0,0.64366042]
["bitfinex-derivatives","BTCF0:USTF0",1760787186735,0.04505,106930.0,106920.0,0.64366042]
["bitfinex-derivatives","BTCF0:USTF0",1760787186934,0.37758,106930.0,106920.0,0.64366042]
["bitfinex-derivatives","BTCF0:USTF0",1760787187433,0.37758,106930.0,106920.0,1.00446042]
["bitfinex-derivatives","BTCF0:USTF0",1760787187633,0.46467477,106940.0,106930.0,0.0934901]
["bitfinex-derivatives","BTCF0:USTF0",1760787187830,0.86547477,106940.0,106930.0,0.64282162]
["bitfinex-derivatives","BTCF0:USTF0",1760787188031,0.86547477,106940.0,106930.0,0.3311301]
["bitfinex-derivatives","BTCF0:USTF0",1760787189138,0.86547477,106940.0,106930.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1760787189640,1.17716629,106940.0,106930.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1760787193746,1.17716629,106940.0,106930.0,0.3311301]
["bitfinex-derivatives","BTCF0:USTF0",1760787195745,0.81636629,106940.0,106930.0,0.3311301]
["bitfinex-derivatives","BTCF0:USTF0",1760787195940,1.17716629,106940.0,106930.0,0.3311301]
["bitfinex-derivatives","BTCF0:USTF0",1760787196748,0.86547477,106940.0,106930.0,0.3311301]
["bitfinex-derivatives","BTCF0:USTF0",1760787200354,1.17716629,106940.0,106930.0,0.3311301]
["bitfinex-derivatives","BTCF0:USTF0",1760787203460,1.17704756,106940.0,106930.0,0.64270289]
["bitfinex-derivatives","BTCF0:USTF0",1760787209970,1.49527035,106940.0,106930.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1760787210169,1.17704756,106940.0,106930.0,0.54921279]
["bitfinex-derivatives","BTCF0:USTF0",1760787210569,1.48862035,106940.0,106930.0,0.54921279]
["bitfinex-derivatives","BTCF0:USTF0",1760787210872,1.48862035,106940.0,106930.0,0.64270289]
["bitfinex-derivatives","BTCF0:USTF0",1760787214864,0.86547477,106940.0,106930.0,0.64270289]
["bitfinex-derivatives","BTCF0:USTF0",1760787215066,1.48862035,106940.0,106930.0,0.64270289]
["bitfinex-derivatives","BTCF0:USTF0",1760787215464,1.48862035,106940.0,106930.0,0.3311301]
["bitfinex-derivatives","BTCF0:USTF0",1760787216472,1.49527035,106940.0,106930.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1760787216772,1.49527035,106940.0,106930.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1760787217567,1.49527035,106940.0,106930.0,0.3177801]
["bitfinex-derivatives","BTCF0:USTF0",1760787218067,1.49527035,106940.0,106930.0,0.3305601]
["bitfinex-derivatives","BTCF0:USTF0",1760787221772,1.49527035,106940.0,106930.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760787222373,1.49527035,106940.0,106930.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1760787227069,1.49527035,106940.0,106930.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1760787227269,1.49527035,106940.0,106930.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1760787227470,1.48862035,106940.0,106930.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1760787228575,1.48862035,106940.0,106930.0,0.3324201]
["bitfinex-derivatives","BTCF0:USTF0",1760787230068,1.48862035,106940.0,106930.0,0.64399289]
["bitfinex-derivatives","BTCF0:USTF0",1760787230370,0.86547477,106940.0,106930.0,0.64399289]
["bitfinex-derivatives","BTCF0:USTF0",1760787230572,1.48862035,106940.0,106930.0,0.64399289]
["bitfinex-derivatives","BTCF0:USTF0",1760787231972,1.48862035,106940.0,106930.0,0.3324201]
["bitfinex-derivatives","BTCF0:USTF0",1760787232180,1.48862035,106940.0,106930.0,0.64399289]
["bitfinex-derivatives","BTCF0:USTF0",1760787239578,1.48862035,106940.0,106930.0,0.3324201]
["bitfinex-derivatives","BTCF0:USTF0",1760787239786,1.48862035,106940.0,106930.0,0.64399289]
["bitfinex-derivatives","BTCF0:USTF0",1760787240288,1.48862035,106940.0,106930.0,0.55050279]
["bitfinex-derivatives","BTCF0:USTF0",1760787240879,1.48862035,106940.0,106930.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1760787242186,1.48862035,106940.0,106930.0,0.3324201]
["bitfinex-derivatives","BTCF0:USTF0",1760787242881,0.86547477,106940.0,106930.0,0.64399289]
["bitfinex-derivatives","BTCF0:USTF0",1760787243085,1.48862035,106940.0,106930.0,0.64399289]
["bitfinex-derivatives","BTCF0:USTF0",1760787243489,1.17704756,106940.0,106930.0,0.64399289]
["bitfinex-derivatives","BTCF0:USTF0",1760787245482,1.17704756,106940.0,106930.0,0.3324201]
["bitfinex-derivatives","BTCF0:USTF0",1760787245683,1.17704756,106940.0,106930.0,0.64399289]
["bitfinex-derivatives","BTCF0:USTF0",1760787246390,0.03270807,106940.0,106930.0,1.35556568]
["bitfinex-derivatives","BTCF0:USTF0",1760787246585,0.8585775,106950.0,106940.0,0.1493714]
["bitfinex-derivatives","BTCF0:USTF0",1760787246784,0.8585775,106950.0,106940.0,0.97251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787247090,0.8585775,106950.0,106940.0,0.66094419]
["bitfinex-derivatives","BTCF0:USTF0",1760787247391,1.18005808,106950.0,106940.0,0.66094419]
["bitfinex-derivatives","BTCF0:USTF0",1760787247786,0.86948529,106950.0,106940.0,0.97251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787247987,0.87048529,106950.0,106940.0,0.97251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787248687,0.87048529,106950.0,106940.0,0.66094419]
["bitfinex-derivatives","BTCF0:USTF0",1760787249188,0.86948529,106950.0,106940.0,0.66094419]
["bitfinex-derivatives","BTCF0:USTF0",1760787249488,0.86848529,106950.0,106940.0,0.66094419]
["bitfinex-derivatives","BTCF0:USTF0",1760787250883,0.77500779,106950.0,106940.0,0.66094419]
["bitfinex-derivatives","BTCF0:USTF0",1760787251085,0.15204039,106950.0,106940.0,0.97251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787251289,0.50768039,106950.0,106940.0,1.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787251990,0.41420779,106950.0,106940.0,1.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787252190,0.4043,106950.0,106940.0,1.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787252492,0.04866,106950.0,106940.0,1.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787253293,0.005,106950.0,106940.0,1.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787254295,0.0150551,106950.0,106940.0,1.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787254595,0.1085277,106950.0,106940.0,1.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787254796,0.1085277,106950.0,106940.0,1.06094419]
["bitfinex-derivatives","BTCF0:USTF0",1760787255093,0.1085277,106950.0,106940.0,1.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787255995,0.0150551,106950.0,106940.0,1.73331698]
["bitfinex-derivatives","BTCF0:USTF0",1760787257097,0.0150551,106950.0,106940.0,1.33331698]
["bitfinex-derivatives","BTCF0:USTF0",1760787258495,0.1085277,106950.0,106940.0,1.33331698]
["bitfinex-derivatives","BTCF0:USTF0",1760787258993,0.0150551,106950.0,106940.0,1.33331698]
["bitfinex-derivatives","BTCF0:USTF0",1760787259296,0.1085277,106950.0,106940.0,1.33331698]
["bitfinex-derivatives","BTCF0:USTF0",1760787260498,0.1522677,106950.0,106940.0,0.97251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787262796,0.46384049,106950.0,106940.0,0.97251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787263096,0.0150551,106950.0,106940.0,0.97251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787263295,0.005,106950.0,106940.0,0.97251698]
["bitfinex-derivatives","BTCF0:USTF0",1760787263501,0.005,106950.0,106940.0,0.66079932]
["bitfinex-derivatives","BTCF0:USTF0",1760787264503,0.005,106950.0,106940.0,1.02159932]
["bitfinex-derivatives","BTCF0:USTF0",1760787266904,0.005,106950.0,106940.0,1.42159932]
["bitfinex-derivatives","BTCF0:USTF0",1760787268700,0.43692531,106970.0,106960.0,0.0934639]
["bitfinex-derivatives","BTCF0:USTF0",1760787268701,0.4542581,106970.0,106960.0,0.0934639]
["bitfinex-derivatives","BTCF0:USTF0",1760787268905,0.4979981,106970.0,106960.0,0.65301182]
["bitfinex-derivatives","BTCF0:USTF0",1760787269102,0.8535581,106970.0,106960.0,0.65301182]
["bitfinex-derivatives","BTCF0:USTF0",1760787269300,0.4979981,106970.0,106960.0,0.65301182]
["bitfinex-derivatives","BTCF0:USTF0",1760787269499,0.4852846,106980.0,106970.0,0.1515751]
["bitfinex-derivatives","BTCF0:USTF0",1760787269698,0.8585464,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787270598,0.7651,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787270794,0.7661,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787271303,0.41054,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787271507,0.7661,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787271901,0.42046459,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787272199,0.77702459,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787272507,0.39951459,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787272700,0.73328459,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787273805,0.39427459,106980.0,106970.0,1.03380302]
["bitfinex-derivatives","BTCF0:USTF0",1760787274395,0.03871459,106980.0,106970.0,1.03380302]
["bitfinex-derivatives","BTCF0:USTF0",1760787274600,0.39427459,106980.0,106970.0,1.03380302]
["bitfinex-derivatives","BTCF0:USTF0",1760787275107,0.38435,106980.0,106970.0,1.03380302]
["bitfinex-derivatives","BTCF0:USTF0",1760787275502,0.4063,106980.0,106970.0,1.03380302]
["bitfinex-derivatives","BTCF0:USTF0",1760787276305,0.4997464,106980.0,106970.0,0.7223751]
["bitfinex-derivatives","BTCF0:USTF0",1760787276500,0.4997464,106980.0,106970.0,1.03380302]
["bitfinex-derivatives","BTCF0:USTF0",1760787276700,0.8605464,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787277507,0.4997464,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787278212,0.8605464,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787283414,0.4997464,106980.0,106970.0,0.67300302]
["bitfinex-derivatives","BTCF0:USTF0",1760787285806,1.17919432,106980.0,106970.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760787286009,1.17919432,106980.0,106970.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1760787286207,1.17719432,106980.0,106970.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1760787286407,1.17919432,106980.0,106970.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1760787286605,1.49062224,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787286808,1.17919432,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787288008,1.17919432,106980.0,106970.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1760787288214,1.17919432,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787288512,1.17919432,106980.0,106970.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1760787289115,1.17919432,106980.0,106970.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760787290019,1.17919432,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787290512,1.17819432,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787292014,1.17719432,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787293115,1.17719432,106980.0,106970.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1760787295617,0.81639432,106980.0,106970.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1760787296115,1.53799432,106980.0,106970.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1760787297117,1.53799432,106980.0,106970.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760787297303,1.93799432,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787298918,1.93799432,106980.0,106970.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760787300518,1.93799432,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787301920,2.24942224,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787302508,1.93799432,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787305122,2.24942224,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787305619,1.93799432,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787305813,1.93799432,106980.0,106970.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1760787306922,1.53799432,106980.0,106970.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1760787307919,1.53799432,106980.0,106970.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1760787310719,1.53077432,106980.0,106970.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1760787314221,1.53077432,106980.0,106970.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1760787314222,1.2265664,106980.0,106970.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1760787314421,0.1378126,106950.0,106940.0,0.17694393]
["bitfinex-derivatives","BTCF0:USTF0",1760787314621,0.1508513,106940.0,106930.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760787314925,0.5116513,106940.0,106930.0,0.1522201]
["bitfinex-derivatives","BTCF0:USTF0",1760787315126,0.4986213,106940.0,106930.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1760787315429,0.4986213,106940.0,106930.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1760787315621,0.49873334,106940.0,106930.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1760787316826,0.82319126,106940.0,106930.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1760787317027,0.82319126,106940.0,106930.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1760787317329,0.83311681,106940.0,106930.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1760787317524,0.9087027,106940.0,106930.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1760787319117,0.83311681,106940.0,106930.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1760787319521,0.83311681,106940.0,106930.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1760787320627,0.83311681,106940.0,106930.0,0.20499999]
["bitfinex-derivatives","BTCF0:USTF0",1760787320628,1.30959247,106940.0,106930.0,0.20499999]
["bitfinex-derivatives","BTCF0:USTF0",1760787320927,1.33599243,106940.0,106930.0,0.20499999]
["bitfinex-derivatives","BTCF0:USTF0",1760787323827,0.1508781,106910.0,106900.0,0.05880735]
["bitfinex-derivatives","BTCF0:USTF0",1760787324131,1.17886602,106910.0,106900.0,0.23880735]
["bitfinex-derivatives","BTCF0:USTF0",1760787325331,1.17886602,106910.0,106900.0,0.55058643]
["bitfinex-derivatives","BTCF0:USTF0",1760787325332,1.17921718,106910.0,106900.0,0.55058643]
["bitfinex-derivatives","BTCF0:USTF0",1760787325827,1.16618718,106910.0,106900.0,0.55058643]
["bitfinex-derivatives","BTCF0:USTF0",1760787326332,1.16618718,106910.0,106900.0,0.55158643]
["bitfinex-derivatives","BTCF0:USTF0",1760787327235,1.16618718,106910.0,106900.0,0.55258643]
["bitfinex-derivatives","BTCF0:USTF0",1760787327935,1.16618718,106910.0,106900.0,0.64610323]
["bitfinex-derivatives","BTCF0:USTF0",1760787328740,0.40514,106910.0,106900.0,1.35788231]
["bitfinex-derivatives","BTCF0:USTF0",1760787328932,0.40014,106910.0,106900.0,1.35788231]
["bitfinex-derivatives","BTCF0:USTF0",1760787329740,0.8544481,106910.0,106900.0,1.35788231]
["bitfinex-derivatives","BTCF0:USTF0",1760787330236,0.4936481,106910.0,106900.0,1.35788231]
["bitfinex-derivatives","BTCF0:USTF0",1760787332631,0.40014,106910.0,106900.0,1.35788231]
["bitfinex-derivatives","BTCF0:USTF0",1760787332834,0.3608,106920.0,106910.0,0.1522381]
["bitfinex-derivatives","BTCF0:USTF0",1760787333032,0.7166,106920.0,106910.0,0.65401718]
["bitfinex-derivatives","BTCF0:USTF0",1760787333232,0.7166,106920.0,106910.0,0.96579626]
["bitfinex-derivatives","BTCF0:USTF0",1760787333740,0.7166,106920.0,106910.0,0.65401718]
["bitfinex-derivatives","BTCF0:USTF0",1760787334133,0.4542923,106930.0,106920.0,0.1522293]
["bitfinex-derivatives","BTCF0:USTF0",1760787334339,0.8544723,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787335243,0.76098,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787335434,0.8331606,106930.0,106920.0,0.3622293]
["bitfinex-derivatives","BTCF0:USTF0",1760787335740,0.8544706,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787335944,0.8331606,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787336742,0.4773206,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787336937,0.8331606,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787337646,0.8544706,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787338444,0.4986306,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787338646,0.8544706,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787338946,0.4936706,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787339344,0.8544706,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787340953,0.4936706,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787341553,0.4936706,106930.0,106920.0,1.34658746]
["bitfinex-derivatives","BTCF0:USTF0",1760787341754,0.4936706,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787342156,0.4723606,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787343455,0.4937206,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787349852,0.8545206,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787352962,0.4937206,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787353364,0.4493306,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787353666,0.0934906,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787353864,0.4492506,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787354060,0.0934906,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787354268,0.4925906,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787355058,0.4925906,106930.0,106920.0,0.3622293]
["bitfinex-derivatives","BTCF0:USTF0",1760787355263,0.8533906,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787356867,0.8533506,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787358167,0.4925506,106930.0,106920.0,0.98578746]
["bitfinex-derivatives","BTCF0:USTF0",1760787362074,0.80432968,106930.0,106920.0,0.67400838]
["bitfinex-derivatives","BTCF0:USTF0",1760787362276,1.17815968,106930.0,106920.0,0.63821838]
["bitfinex-derivatives","BTCF0:USTF0",1760787362473,1.17815968,106930.0,106920.0,0.66011838]
["bitfinex-derivatives","BTCF0:USTF0",1760787362871,1.17815968,106930.0,106920.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1760787363071,1.60487208,106930.0,106920.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1760787363379,1.91665116,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787363876,1.60487208,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787364072,1.91665116,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787365171,1.60487208,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787366874,1.20487208,106930.0,106920.0,0.23249]
["bitfinex-derivatives","BTCF0:USTF0",1760787367277,1.20487208,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787368778,1.51665116,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787372379,1.48993876,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787372783,1.88993876,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787374287,1.91662258,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787376284,1.91661701,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787377080,1.51661701,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787380586,1.51661701,106930.0,106920.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760787381388,1.51661701,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787382888,1.51661701,106930.0,106920.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1760787383486,1.51661701,106930.0,106920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787385487,0.89305885,106930.0,106920.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760787385689,1.51661701,106930.0,106920.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760787387395,1.20480883,106930.0,106920.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760787388889,1.20480883,106930.0,106920.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760787389095,0.138898,106910.0,106900.0,0.46412373]
["bitfinex-derivatives","BTCF0:USTF0",1760787389294,0.855498,106910.0,106900.0,0.65412373]
["bitfinex-derivatives","BTCF0:USTF0",1760787390695,0.855498,106910.0,106900.0,0.65512373]
["bitfinex-derivatives","BTCF0:USTF0",1760787390896,0.855498,106910.0,106900.0,0.34337375]
["bitfinex-derivatives","BTCF0:USTF0",1760787391092,0.855498,106910.0,106900.0,0.65512373]
["bitfinex-derivatives","BTCF0:USTF0",1760787391794,0.855498,106910.0,106900.0,0.65612373]
["bitfinex-derivatives","BTCF0:USTF0",1760787392890,0.868228,106910.0,106900.0,0.65612373]
["bitfinex-derivatives","BTCF0:USTF0",1760787393296,0.868228,106910.0,106900.0,0.34437375]
["bitfinex-derivatives","BTCF0:USTF0",1760787394598,0.868188,106910.0,106900.0,0.34437375]
["bitfinex-derivatives","BTCF0:USTF0",1760787395596,0.868188,106910.0,106900.0,0.65612373]
["bitfinex-derivatives","BTCF0:USTF0",1760787396299,0.868188,106910.0,106900.0,0.34437375]
["bitfinex-derivatives","BTCF0:USTF0",1760787396500,0.868188,106910.0,106900.0,0.65612373]
["bitfinex-derivatives","BTCF0:USTF0",1760787397697,0.507388,106910.0,106900.0,0.65612373]
["bitfinex-derivatives","BTCF0:USTF0",1760787397897,0.868188,106910.0,106900.0,0.65612373]
["bitfinex-derivatives","BTCF0:USTF0",1760787401299,0.512428,106910.0,106900.0,0.33135375]
["bitfinex-derivatives","BTCF0:USTF0",1760787401500,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787401903,0.512428,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787402101,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787406908,0.868188,106910.0,106900.0,0.33135375]
["bitfinex-derivatives","BTCF0:USTF0",1760787407209,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787407609,0.512428,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787407808,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787408001,0.512428,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787408201,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787408507,0.512428,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787408708,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787409104,0.512428,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787409308,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787409505,0.512428,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787409804,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787410009,0.512428,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787410309,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787411007,0.512428,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787411208,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787413605,0.512428,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787413909,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787414208,0.868188,106910.0,106900.0,0.33135375]
["bitfinex-derivatives","BTCF0:USTF0",1760787414509,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787415311,0.507388,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787415603,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787416110,0.512428,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787416310,0.868188,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787420711,0.512428,106910.0,106900.0,0.64310373]
["bitfinex-derivatives","BTCF0:USTF0",1760787420910,0.868188,106910.0,106900.0,0.65612373]
["bitfinex-derivatives","BTCF0:USTF0",1760787421712,0.77877928,106920.0,106910.0,0.1476881]
["bitfinex-derivatives","BTCF0:USTF0",1760787421713,0.40416,106920.0,106910.0,0.1476881]
["bitfinex-derivatives","BTCF0:USTF0",1760787422013,0.5106812,106930.0,106920.0,0.1384094]
["bitfinex-derivatives","BTCF0:USTF0",1760787422206,0.8664412,106930.0,106920.0,0.67015938]
["bitfinex-derivatives","BTCF0:USTF0",1760787422610,0.8664412,106930.0,106920.0,0.3584094]
["bitfinex-derivatives","BTCF0:USTF0",1760787423317,0.5106812,106930.0,106920.0,0.3584094]
["bitfinex-derivatives","BTCF0:USTF0",1760787423708,0.8664412,106930.0,106920.0,0.3584094]
["bitfinex-derivatives","BTCF0:USTF0",1760787425814,1.17819118,106930.0,106920.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1760787426220,0.8664412,106930.0,106920.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1760787428915,1.17819118,106930.0,106920.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1760787429110,1.57819118,106930.0,106920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787434120,1.57819118,106930.0,106920.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760787435117,1.57819118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787436726,1.93899118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787437121,1.53899118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787437617,1.18323118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787437818,1.53895118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787442028,1.18323118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787442229,1.53895118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787443632,1.18323118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787443833,1.53895118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787444231,1.18323118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787444433,1.53895118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787444729,1.18323118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787444932,1.53895118,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787447332,1.53888287,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787447632,1.18316287,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787447833,1.53888287,106930.0,106920.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1760787448024,1.53888287,106930.0,106920.0,0.67071097]
["bitfinex-derivatives","BTCF0:USTF0",1760787448331,1.2272012,106930.0,106920.0,0.67071097]
["bitfinex-derivatives","BTCF0:USTF0",1760787448532,1.53888287,106930.0,106920.0,0.67071097]
["bitfinex-derivatives","BTCF0:USTF0",1760787449234,1.18316287,106930.0,106920.0,0.67071097]
["bitfinex-derivatives","BTCF0:USTF0",1760787449440,1.53888287,106930.0,106920.0,0.67071097]
["bitfinex-derivatives","BTCF0:USTF0",1760787451434,1.2272012,106930.0,106920.0,0.67071097]
["bitfinex-derivatives","BTCF0:USTF0",1760787451629,1.2272012,106930.0,106920.0,1.07071097]
["bitfinex-derivatives","BTCF0:USTF0",1760787452021,1.53888287,106930.0,106920.0,1.07071097]
["bitfinex-derivatives","BTCF0:USTF0",1760787452733,1.53888287,106930.0,106920.0,0.7590293]
["bitfinex-derivatives","BTCF0:USTF0",1760787453239,1.53888287,106930.0,106920.0,0.66553]
["bitfinex-derivatives","BTCF0:USTF0",1760787454234,1.53888287,106930.0,106920.0,0.7590294]
["bitfinex-derivatives","BTCF0:USTF0",1760787457330,1.53888287,106930.0,106920.0,1.07071107]
["bitfinex-derivatives","BTCF0:USTF0",1760787460034,1.2272012,106930.0,106920.0,1.07071107]
["bitfinex-derivatives","BTCF0:USTF0",1760787460333,1.53888287,106930.0,106920.0,0.7590294]
["bitfinex-derivatives","BTCF0:USTF0",1760787460539,1.53888287,106930.0,106920.0,1.07071107]
["bitfinex-derivatives","BTCF0:USTF0",1760787462135,1.17808287,106930.0,106920.0,1.07071107]
["bitfinex-derivatives","BTCF0:USTF0",1760787466947,0.81728287,106930.0,106920.0,1.07071107]
["bitfinex-derivatives","BTCF0:USTF0",1760787467247,1.17808287,106930.0,106920.0,1.07071107]
["bitfinex-derivatives","BTCF0:USTF0",1760787479759,1.17808287,106930.0,106920.0,0.97721167]
["bitfinex-derivatives","BTCF0:USTF0",1760787483555,1.53888287,106930.0,106920.0,0.97721167]
["bitfinex-derivatives","BTCF0:USTF0",1760787484959,1.53888287,106930.0,106920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787485160,2.27709405,106930.0,106920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787485660,0.05568,106910.0,106900.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760787485863,1.53814977,106910.0,106900.0,0.14007735]
["bitfinex-derivatives","BTCF0:USTF0",1760787486352,1.53814977,106910.0,106900.0,0.16211735]
["bitfinex-derivatives","BTCF0:USTF0",1760787486762,1.53814977,106910.0,106900.0,0.18320735]
["bitfinex-derivatives","BTCF0:USTF0",1760787487149,1.53814977,106910.0,106900.0,0.18420735]
["bitfinex-derivatives","BTCF0:USTF0",1760787488157,1.53814977,106910.0,106900.0,0.18520735]
["bitfinex-derivatives","BTCF0:USTF0",1760787491068,1.53814977,106910.0,106900.0,0.59040582]
["bitfinex-derivatives","BTCF0:USTF0",1760787492467,1.53814977,106910.0,106900.0,0.59256582]
["bitfinex-derivatives","BTCF0:USTF0",1760787492767,1.53814977,106910.0,106900.0,0.49904902]
["bitfinex-derivatives","BTCF0:USTF0",1760787493671,1.2264681,106910.0,106900.0,0.49904902]
["bitfinex-derivatives","BTCF0:USTF0",1760787493871,1.53814977,106910.0,106900.0,0.49904902]
["bitfinex-derivatives","BTCF0:USTF0",1760787495169,1.53814977,106910.0,106900.0,0.59256592]
["bitfinex-derivatives","BTCF0:USTF0",1760787504187,0.04258,106910.0,106900.0,1.31726759]
["bitfinex-derivatives","BTCF0:USTF0",1760787504490,0.3983,106910.0,106900.0,1.31726759]
["bitfinex-derivatives","BTCF0:USTF0",1760787505084,0.4918081,106910.0,106900.0,0.69390425]
["bitfinex-derivatives","BTCF0:USTF0",1760787505388,0.5055681,106910.0,106900.0,1.30424759]
["bitfinex-derivatives","BTCF0:USTF0",1760787506388,0.8663681,106910.0,106900.0,1.30424759]
["bitfinex-derivatives","BTCF0:USTF0",1760787507392,0.8663681,106910.0,106900.0,0.99262293]
["bitfinex-derivatives","BTCF0:USTF0",1760787507693,0.5055681,106910.0,106900.0,0.99262293]
["bitfinex-derivatives","BTCF0:USTF0",1760787507894,0.5055681,106910.0,106900.0,1.00564293]
["bitfinex-derivatives","BTCF0:USTF0",1760787508087,0.4918081,106910.0,106900.0,1.00564293]
["bitfinex-derivatives","BTCF0:USTF0",1760787511493,0.5055681,106910.0,106900.0,1.00564293]
["bitfinex-derivatives","BTCF0:USTF0",1760787514187,0.3983,106910.0,106900.0,1.00564293]
["bitfinex-derivatives","BTCF0:USTF0",1760787514393,0.5118603,106920.0,106910.0,0.1527681]
["bitfinex-derivatives","BTCF0:USTF0",1760787514592,0.8675803,106920.0,106910.0,0.65166678]
["bitfinex-derivatives","BTCF0:USTF0",1760787518700,0.04446,106920.0,106910.0,0.66450678]
["bitfinex-derivatives","BTCF0:USTF0",1760787519000,0.40018,106920.0,106910.0,1.02530678]
["bitfinex-derivatives","BTCF0:USTF0",1760787521408,0.41288,106920.0,106910.0,1.02530678]
["bitfinex-derivatives","BTCF0:USTF0",1760787521707,0.5063794,106920.0,106910.0,0.65166678]
["bitfinex-derivatives","BTCF0:USTF0",1760787525393,0.41288,106920.0,106910.0,0.65166678]
["bitfinex-derivatives","BTCF0:USTF0",1760787525601,0.40018,106920.0,106910.0,1.02530678]
["bitfinex-derivatives","BTCF0:USTF0",1760787527503,0.04446,106920.0,106910.0,1.02530678]
["bitfinex-derivatives","BTCF0:USTF0",1760787528804,0.8230012,106930.0,106920.0,0.1520093]
["bitfinex-derivatives","BTCF0:USTF0",1760787528805,0.40562,106930.0,106920.0,0.1520093]
["bitfinex-derivatives","BTCF0:USTF0",1760787529005,0.40562,106930.0,106920.0,0.66374798]
["bitfinex-derivatives","BTCF0:USTF0",1760787529006,0.8547906,106930.0,106920.0,0.66374798]
["bitfinex-derivatives","BTCF0:USTF0",1760787529397,0.8674906,106930.0,106920.0,0.65101798]
["bitfinex-derivatives","BTCF0:USTF0",1760787531910,0.5066906,106930.0,106920.0,0.65101798]
["bitfinex-derivatives","BTCF0:USTF0",1760787532212,0.8674906,106930.0,106920.0,0.65101798]
["bitfinex-derivatives","BTCF0:USTF0",1760787533708,0.8674906,106930.0,106920.0,0.66374798]
["bitfinex-derivatives","BTCF0:USTF0",1760787533709,0.774,106930.0,106920.0,0.66374798]
["bitfinex-derivatives","BTCF0:USTF0",1760787533903,0.7613,106930.0,106920.0,0.66374798]
["bitfinex-derivatives","BTCF0:USTF0",1760787534513,0.40562,106930.0,106920.0,0.66374798]
["bitfinex-derivatives","BTCF0:USTF0",1760787534822,0.40562,106930.0,106920.0,0.97548666]
["bitfinex-derivatives","BTCF0:USTF0",1760787535314,0.40562,106930.0,106920.0,0.66374798]
["bitfinex-derivatives","BTCF0:USTF0",1760787535613,0.4991106,106930.0,106920.0,0.66374798]
["bitfinex-derivatives","BTCF0:USTF0",1760787536018,0.4991106,106930.0,106920.0,0.97548666]
["bitfinex-derivatives","BTCF0:USTF0",1760787537516,0.4991106,106930.0,106920.0,0.66374798]
["bitfinex-derivatives","BTCF0:USTF0",1760787538515,0.5118106,106930.0,106920.0,0.66374798]
["bitfinex-derivatives","BTCF0:USTF0",1760787538810,0.5118106,106930.0,106920.0,0.66574798]
["bitfinex-derivatives","BTCF0:USTF0",1760787539814,0.5118106,106930.0,106920.0,0.65301798]
["bitfinex-derivatives","BTCF0:USTF0",1760787540414,0.5118106,106930.0,106920.0,0.65201798]
["bitfinex-derivatives","BTCF0:USTF0",1760787541119,0.5118106,106930.0,106920.0,0.66474798]
["bitfinex-derivatives","BTCF0:USTF0",1760787541320,0.41832,106930.0,106920.0,0.97648666]
["bitfinex-derivatives","BTCF0:USTF0",1760787541520,0.40562,106930.0,106920.0,0.97648666]
["bitfinex-derivatives","BTCF0:USTF0",1760787542120,0.04482,106930.0,106920.0,0.97648666]
["bitfinex-derivatives","BTCF0:USTF0",1760787543224,0.87193649,106940.0,106930.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1760787543420,0.77844759,106940.0,106930.0,0.68044928]
["bitfinex-derivatives","BTCF0:USTF0",1760787543820,0.87192949,106940.0,106930.0,0.68044928]
["bitfinex-derivatives","BTCF0:USTF0",1760787544221,0.51624949,106940.0,106930.0,0.68044928]
["bitfinex-derivatives","BTCF0:USTF0",1760787544418,0.50913949,106940.0,106930.0,0.68044928]
["bitfinex-derivatives","BTCF0:USTF0",1760787546119,0.52236949,106940.0,106930.0,0.68044928]
["bitfinex-derivatives","BTCF0:USTF0",1760787546320,0.52236949,106940.0,106930.0,0.67100928]
["bitfinex-derivatives","BTCF0:USTF0",1760787547023,0.42888759,106940.0,106930.0,0.67100928]
["bitfinex-derivatives","BTCF0:USTF0",1760787547225,0.00011204,106940.0,106930.0,0.68044928]
["bitfinex-derivatives","BTCF0:USTF0",1760787547525,0.02284204,106940.0,106930.0,0.68044928]
["bitfinex-derivatives","BTCF0:USTF0",1760787547728,0.00011204,106940.0,106930.0,1.08044928]
["bitfinex-derivatives","BTCF0:USTF0",1760787548026,0.00011204,106940.0,106930.0,1.39044928]
["bitfinex-derivatives","BTCF0:USTF0",1760787548524,0.00011204,106940.0,106930.0,1.75124928]
["bitfinex-derivatives","BTCF0:USTF0",1760787549019,0.00011204,106940.0,106930.0,2.06298796]
["bitfinex-derivatives","BTCF0:USTF0",1760787549224,0.87738843,106960.0,106950.0,0.1507531]
["bitfinex-derivatives","BTCF0:USTF0",1760787549424,0.87738843,106960.0,106950.0,0.99423046]
["bitfinex-derivatives","BTCF0:USTF0",1760787549825,0.87738843,106960.0,106950.0,0.68249178]
["bitfinex-derivatives","BTCF0:USTF0",1760787551025,0.06747583,106960.0,106950.0,0.68249178]
["bitfinex-derivatives","BTCF0:USTF0",1760787551216,0.16094023,106960.0,106950.0,0.68249178]
["bitfinex-derivatives","BTCF0:USTF0",1760787552026,0.52174023,106960.0,106950.0,0.68249178]
["bitfinex-derivatives","BTCF0:USTF0",1760787552326,0.42827583,106960.0,106950.0,0.68249178]
["bitfinex-derivatives","BTCF0:USTF0",1760787553127,0.52174023,106960.0,106950.0,0.68249178]
["bitfinex-derivatives","BTCF0:USTF0",1760787554228,0.52174023,106960.0,106950.0,0.99423046]
["bitfinex-derivatives","BTCF0:USTF0",1760787554729,0.16094023,106960.0,106950.0,0.99423046]
["bitfinex-derivatives","BTCF0:USTF0",1760787555329,0.16094023,106960.0,106950.0,0.68249178]
["bitfinex-derivatives","BTCF0:USTF0",1760787557629,0.05796,106960.0,106950.0,0.68249178]
["bitfinex-derivatives","BTCF0:USTF0",1760787557830,0.04526,106960.0,106950.0,0.68249178]
["bitfinex-derivatives","BTCF0:USTF0",1760787558030,0.04526,106960.0,106950.0,0.99423046]
["bitfinex-derivatives","BTCF0:USTF0",1760787559229,0.04526,106960.0,106950.0,1.35503046]
["bitfinex-derivatives","BTCF0:USTF0",1760787559426,0.7291,106970.0,106960.0,0.0934644]
["bitfinex-derivatives","BTCF0:USTF0",1760787559631,0.5077857,106970.0,106960.0,0.66969308]
["bitfinex-derivatives","BTCF0:USTF0",1760787560027,0.51711039,106970.0,106960.0,0.66969308]
["bitfinex-derivatives","BTCF0:USTF0",1760787560723,0.05535469,106970.0,106960.0,0.3707244]
["bitfinex-derivatives","BTCF0:USTF0",1760787560928,0.05535469,106970.0,106960.0,0.68246308]
["bitfinex-derivatives","BTCF0:USTF0",1760787561524,0.04603,106970.0,106960.0,0.68246308]
["bitfinex-derivatives","BTCF0:USTF0",1760787561726,0.04603,106970.0,106960.0,1.04326308]
["bitfinex-derivatives","BTCF0:USTF0",1760787561931,0.02288,106970.0,106960.0,1.04326308]
["bitfinex-derivatives","BTCF0:USTF0",1760787562628,0.02288,106970.0,106960.0,1.44326308]
["bitfinex-derivatives","BTCF0:USTF0",1760787563434,0.79037786,106980.0,106970.0,0.1379457]
["bitfinex-derivatives","BTCF0:USTF0",1760787563632,0.79037786,106980.0,106970.0,0.66912438]
["bitfinex-derivatives","BTCF0:USTF0",1760787563826,0.43481786,106980.0,106970.0,0.66912438]
["bitfinex-derivatives","BTCF0:USTF0",1760787564134,0.52826476,106980.0,106970.0,0.66912438]
["bitfinex-derivatives","BTCF0:USTF0",1760787565536,0.52826476,106980.0,106970.0,0.65968438]
["bitfinex-derivatives","BTCF0:USTF0",1760787569339,0.52826476,106980.0,106970.0,0.65924905]
["bitfinex-derivatives","BTCF0:USTF0",1760787574541,0.16746476,106980.0,106970.0,0.65924905]
["bitfinex-derivatives","BTCF0:USTF0",1760787574839,0.52826476,106980.0,106970.0,0.65924905]
["bitfinex-derivatives","BTCF0:USTF0",1760787577738,0.83956811,106980.0,106970.0,0.52130335]
["bitfinex-derivatives","BTCF0:USTF0",1760787577943,0.83956811,106980.0,106970.0,0.54328335]
["bitfinex-derivatives","BTCF0:USTF0",1760787578649,0.83956811,106980.0,106970.0,0.65924905]
["bitfinex-derivatives","BTCF0:USTF0",1760787579150,0.52826476,106980.0,106970.0,0.65924905]
["bitfinex-derivatives","BTCF0:USTF0",1760787582644,1.23956811,106980.0,106970.0,0.65924905]
["bitfinex-derivatives","BTCF0:USTF0",1760787582848,1.23956811,106980.0,106970.0,0.52130335]
["bitfinex-derivatives","BTCF0:USTF0",1760787583643,0.92826476,106980.0,106970.0,0.56576335]
["bitfinex-derivatives","BTCF0:USTF0",1760787584451,0.92826476,106980.0,106970.0,0.65921895]
["bitfinex-derivatives","BTCF0:USTF0",1760787586644,0.92826476,106980.0,106970.0,0.56576335]
["bitfinex-derivatives","BTCF0:USTF0",1760787586840,1.23956811,106980.0,106970.0,0.56576335]
["bitfinex-derivatives","BTCF0:USTF0",1760787588847,0.87876811,106980.0,106970.0,0.56576335]
["bitfinex-derivatives","BTCF0:USTF0",1760787589050,1.23956811,106980.0,106970.0,0.56576335]
["bitfinex-derivatives","BTCF0:USTF0",1760787589548,1.23956811,106980.0,106970.0,0.65921905]
["bitfinex-derivatives","BTCF0:USTF0",1760787589756,0.92826476,106980.0,106970.0,0.65921905]
["bitfinex-derivatives","BTCF0:USTF0",1760787590140,0.92826476,106980.0,106970.0,0.66865905]
["bitfinex-derivatives","BTCF0:USTF0",1760787590653,0.92826476,106980.0,106970.0,0.65921905]
["bitfinex-derivatives","BTCF0:USTF0",1760787590852,0.52826476,106980.0,106970.0,0.66865905]
["bitfinex-derivatives","BTCF0:USTF0",1760787591056,0.88374476,106980.0,106970.0,0.65921905]
["bitfinex-derivatives","BTCF0:USTF0",1760787591943,0.52826476,106980.0,106970.0,0.9705224]
["bitfinex-derivatives","BTCF0:USTF0",1760787592152,0.52826476,106980.0,106970.0,0.9799624]
["bitfinex-derivatives","BTCF0:USTF0",1760787592758,0.52826476,106980.0,106970.0,0.66865905]
["bitfinex-derivatives","BTCF0:USTF0",1760787593056,0.52826476,106980.0,106970.0,0.9799624]
["bitfinex-derivatives","BTCF0:USTF0",1760787593057,0.43481786,106980.0,106970.0,0.9799624]
["bitfinex-derivatives","BTCF0:USTF0",1760787593457,0.52826476,106980.0,106970.0,0.66865905]
["bitfinex-derivatives","BTCF0:USTF0",1760787595452,0.07401786,106980.0,106970.0,0.66865905]
["bitfinex-derivatives","BTCF0:USTF0",1760787595656,0.06078786,106980.0,106970.0,0.66865905]
["bitfinex-derivatives","BTCF0:USTF0",1760787595864,0.06078786,106980.0,106970.0,0.9799624]
["bitfinex-derivatives","BTCF0:USTF0",1760787597764,0.06078786,106980.0,106970.0,0.66865905]
["bitfinex-derivatives","BTCF0:USTF0",1760787598762,0.15423476,106980.0,106970.0,0.3573557]
["bitfinex-derivatives","BTCF0:USTF0",1760787599063,0.52844476,106980.0,106970.0,0.65921905]
["bitfinex-derivatives","BTCF0:USTF0",1760787606472,0.52844476,106980.0,106970.0,0.66021905]
["bitfinex-derivatives","BTCF0:USTF0",1760787607363,0.52844476,106980.0,106970.0,0.66121905]
["bitfinex-derivatives","BTCF0:USTF0",1760787608269,0.52844476,106980.0,106970.0,0.65921905]
["bitfinex-derivatives","BTCF0:USTF0",1760787611373,0.43499786,106980.0,106970.0,0.9705224]
["bitfinex-derivatives","BTCF0:USTF0",1760787611572,0.07419786,106980.0,106970.0,0.9705224]
["bitfinex-derivatives","BTCF0:USTF0",1760787612371,0.07419786,106980.0,106970.0,0.65921905]
["bitfinex-derivatives","BTCF0:USTF0",1760787612568,0.07419786,106980.0,106970.0,0.9705224]
["bitfinex-derivatives","BTCF0:USTF0",1760787612974,0.06078786,106980.0,106970.0,0.9799624]
["bitfinex-derivatives","BTCF0:USTF0",1760787613174,0.03613786,106980.0,106970.0,0.9799624]
["bitfinex-derivatives","BTCF0:USTF0",1760787613474,0.05893786,106980.0,106970.0,0.9799624]
["bitfinex-derivatives","BTCF0:USTF0",1760787616072,0.02638,106980.0,106970.0,1.3354424]
["bitfinex-derivatives","BTCF0:USTF0",1760787617473,0.02638,106980.0,106970.0,1.6962424]
["bitfinex-derivatives","BTCF0:USTF0",1760787618775,0.005,106980.0,106970.0,1.6962424]
["bitfinex-derivatives","BTCF0:USTF0",1760787619478,0.37034303,106990.0,106980.0,0.1501669]
["bitfinex-derivatives","BTCF0:USTF0",1760787619679,0.8672236,107000.0,106990.0,0.1371782]
["bitfinex-derivatives","BTCF0:USTF0",1760787619876,0.8672236,107000.0,106990.0,0.64848155]
["bitfinex-derivatives","BTCF0:USTF0",1760787620681,0.5117036,107000.0,106990.0,0.64848155]
["bitfinex-derivatives","BTCF0:USTF0",1760787620880,0.8672236,107000.0,106990.0,0.64848155]
["bitfinex-derivatives","BTCF0:USTF0",1760787621282,0.87686785,107000.0,106990.0,0.55504335]
["bitfinex-derivatives","BTCF0:USTF0",1760787621779,0.87686785,107000.0,106990.0,0.64848155]
["bitfinex-derivatives","BTCF0:USTF0",1760787629383,0.87686785,107000.0,106990.0,0.64837512]
["bitfinex-derivatives","BTCF0:USTF0",1760787633684,0.87686785,107000.0,106990.0,0.3371782]
["bitfinex-derivatives","BTCF0:USTF0",1760787633884,0.87686785,107000.0,106990.0,0.64837512]
["bitfinex-derivatives","BTCF0:USTF0",1760787638089,0.87686785,107000.0,106990.0,0.55493692]
["bitfinex-derivatives","BTCF0:USTF0",1760787639482,0.87686785,107000.0,106990.0,0.64837512]
["bitfinex-derivatives","BTCF0:USTF0",1760787639979,0.87686785,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760787640285,1.27686785,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760787644288,1.58806477,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760787644597,1.94886477,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760787644783,1.63766785,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760787648696,1.63766785,107000.0,106990.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1760787649195,1.63766785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787649695,1.63766785,107000.0,106990.0,0.64978512]
["bitfinex-derivatives","BTCF0:USTF0",1760787649896,1.63766785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787651201,1.63766785,107000.0,106990.0,0.51119692]
["bitfinex-derivatives","BTCF0:USTF0",1760787651500,1.63766785,107000.0,106990.0,0.53340692]
["bitfinex-derivatives","BTCF0:USTF0",1760787655908,1.63766785,107000.0,106990.0,0.51119692]
["bitfinex-derivatives","BTCF0:USTF0",1760787656405,1.63766785,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760787657599,1.94886477,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760787660308,1.63766785,107000.0,106990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760787661908,1.63766785,107000.0,106990.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1760787662095,1.63766785,107000.0,106990.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1760787663211,1.63766785,107000.0,106990.0,0.3385882]
["bitfinex-derivatives","BTCF0:USTF0",1760787663412,1.63766785,107000.0,106990.0,0.64978512]
["bitfinex-derivatives","BTCF0:USTF0",1760787663614,1.23766785,107000.0,106990.0,0.64978512]
["bitfinex-derivatives","BTCF0:USTF0",1760787666012,0.88214785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787666309,1.23762785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787668310,1.23762785,107000.0,106990.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1760787668812,1.23762785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787670214,0.51602785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787670415,0.87682785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787670908,0.87682785,107000.0,106990.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1760787673415,0.87682785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787675315,0.87682785,107000.0,106990.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1760787676516,0.87682785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787677017,1.23762785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787677517,0.51602785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787677818,1.23762785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787683920,1.23762785,107000.0,106990.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1760787686010,1.23762785,107000.0,106990.0,0.55634692]
["bitfinex-derivatives","BTCF0:USTF0",1760787686210,1.23762785,107000.0,106990.0,0.64978512]
["bitfinex-derivatives","BTCF0:USTF0",1760787690018,0.87682785,107000.0,106990.0,0.64978512]
["bitfinex-derivatives","BTCF0:USTF0",1760787691516,0.87682785,107000.0,106990.0,0.64980295]
["bitfinex-derivatives","BTCF0:USTF0",1760787692023,0.52134785,107000.0,106990.0,0.64980295]
["bitfinex-derivatives","BTCF0:USTF0",1760787692213,0.87678785,107000.0,106990.0,0.64980295]
["bitfinex-derivatives","BTCF0:USTF0",1760787697625,0.87678785,107000.0,106990.0,0.9610177]
["bitfinex-derivatives","BTCF0:USTF0",1760787697924,0.87678785,107000.0,106990.0,0.64980295]
["bitfinex-derivatives","BTCF0:USTF0",1760787701619,0.78335425,107000.0,106990.0,0.9610177]
["bitfinex-derivatives","BTCF0:USTF0",1760787701924,0.78335425,107000.0,106990.0,0.64980295]
["bitfinex-derivatives","BTCF0:USTF0",1760787702124,0.87678375,107000.0,106990.0,0.64980295]
["bitfinex-derivatives","BTCF0:USTF0",1760787702826,0.87678375,107000.0,106990.0,0.66264295]
["bitfinex-derivatives","BTCF0:USTF0",1760787707530,0.87678375,107000.0,106990.0,0.64980295]
["bitfinex-derivatives","BTCF0:USTF0",1760787712544,0.87678375,107000.0,106990.0,0.9610177]
["bitfinex-derivatives","BTCF0:USTF0",1760787712736,0.05382425,107000.0,106990.0,0.9738577]
["bitfinex-derivatives","BTCF0:USTF0",1760787713841,0.05382425,107000.0,106990.0,1.3738577]
["bitfinex-derivatives","BTCF0:USTF0",1760787714034,0.05382425,107000.0,106990.0,1.7346577]
["bitfinex-derivatives","BTCF0:USTF0",1760787716158,0.14725375,107000.0,106990.0,1.7346577]
["bitfinex-derivatives","BTCF0:USTF0",1760787720156,0.1376095,107000.0,106990.0,1.7346577]
["bitfinex-derivatives","BTCF0:USTF0",1760787720452,0.04418,107000.0,106990.0,1.7346577]
["bitfinex-derivatives","BTCF0:USTF0",1760787721355,0.05354418,107000.0,106990.0,1.7346577]
["bitfinex-derivatives","BTCF0:USTF0",1760787722653,0.14697358,107000.0,106990.0,1.7346577]
["bitfinex-derivatives","BTCF0:USTF0",1760787723451,0.15969358,107000.0,106990.0,1.3610177]
["bitfinex-derivatives","BTCF0:USTF0",1760787723656,0.0569,107000.0,106990.0,1.3738577]
["bitfinex-derivatives","BTCF0:USTF0",1760787723847,0.04418,107000.0,106990.0,1.3738577]
["bitfinex-derivatives","BTCF0:USTF0",1760787724048,0.05365217,107000.0,106990.0,1.3738577]
["bitfinex-derivatives","BTCF0:USTF0",1760787725350,0.05365217,107000.0,106990.0,1.7346577]
["bitfinex-derivatives","BTCF0:USTF0",1760787726156,0.04418,107000.0,106990.0,1.7346577]
["bitfinex-derivatives","BTCF0:USTF0",1760787726456,0.05376867,107000.0,106990.0,1.7346577]
["bitfinex-derivatives","BTCF0:USTF0",1760787726957,0.05376867,107000.0,106990.0,1.3346577]
["bitfinex-derivatives","BTCF0:USTF0",1760787727354,0.04418,107000.0,106990.0,1.3346577]
["bitfinex-derivatives","BTCF0:USTF0",1760787727654,0.8722155,107010.0,107000.0,0.1362695]
["bitfinex-derivatives","BTCF0:USTF0",1760787727849,0.8722155,107010.0,107000.0,0.971309]
["bitfinex-derivatives","BTCF0:USTF0",1760787727850,0.38275,107010.0,107000.0,0.971309]
["bitfinex-derivatives","BTCF0:USTF0",1760787728149,0.4047,107010.0,107000.0,0.971309]
["bitfinex-derivatives","BTCF0:USTF0",1760787728353,0.40466,107010.0,107000.0,0.971309]
["bitfinex-derivatives","BTCF0:USTF0",1760787728755,0.41397018,107010.0,107000.0,0.971309]
["bitfinex-derivatives","BTCF0:USTF0",1760787730950,0.41397018,107010.0,107000.0,0.973309]
["bitfinex-derivatives","BTCF0:USTF0",1760787731456,0.50739088,107010.0,107000.0,0.972309]
["bitfinex-derivatives","BTCF0:USTF0",1760787731645,0.50739088,107010.0,107000.0,0.971309]
["bitfinex-derivatives","BTCF0:USTF0",1760787734358,0.42775018,107010.0,107000.0,0.971309]
["bitfinex-derivatives","BTCF0:USTF0",1760787735557,0.52117088,107010.0,107000.0,0.971309]
["bitfinex-derivatives","BTCF0:USTF0",1760787736557,0.52117088,107010.0,107000.0,0.3362695]
["bitfinex-derivatives","BTCF0:USTF0",1760787736753,0.88197088,107010.0,107000.0,0.958699]
["bitfinex-derivatives","BTCF0:USTF0",1760787737452,0.78855018,107010.0,107000.0,0.958699]
["bitfinex-derivatives","BTCF0:USTF0",1760787738557,0.88197088,107010.0,107000.0,0.958699]
["bitfinex-derivatives","BTCF0:USTF0",1760787740965,0.88197088,107010.0,107000.0,0.3362695]
["bitfinex-derivatives","BTCF0:USTF0",1760787741161,0.88197088,107010.0,107000.0,0.958699]
["bitfinex-derivatives","BTCF0:USTF0",1760787753373,0.88197088,107010.0,107000.0,0.64743701]
["bitfinex-derivatives","BTCF0:USTF0",1760787758275,0.88197088,107010.0,107000.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1760787758475,1.59313839,107010.0,107000.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1760787758974,1.28197088,107010.0,107000.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1760787759480,1.28197088,107010.0,107000.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1760787760277,0.92117088,107010.0,107000.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1760787760477,1.28197088,107010.0,107000.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1760787764886,1.28197088,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760787765477,1.28197088,107010.0,107000.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1760787767892,1.28197088,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760787768379,1.59313839,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787768580,1.28197088,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787773990,1.59313839,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787774192,1.61925225,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787781095,1.59313839,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787782503,1.59313839,107010.0,107000.0,0.21679796]
["bitfinex-derivatives","BTCF0:USTF0",1760787782702,1.59313839,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787784897,1.23233839,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787785102,1.95393839,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787785599,1.23233839,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787785804,1.95393839,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787786795,1.55393839,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787788207,1.55393839,107010.0,107000.0,0.21668796]
["bitfinex-derivatives","BTCF0:USTF0",1760787788509,1.55393839,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787791708,1.58004504,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787794817,0.85844504,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787795014,1.58004504,107010.0,107000.0,0.19488796]
["bitfinex-derivatives","BTCF0:USTF0",1760787797412,0.91347753,107010.0,107000.0,0.55123547]
["bitfinex-derivatives","BTCF0:USTF0",1760787797617,1.26891753,107010.0,107000.0,0.55123547]
["bitfinex-derivatives","BTCF0:USTF0",1760787804424,0.91347753,107010.0,107000.0,0.55123547]
["bitfinex-derivatives","BTCF0:USTF0",1760787804616,1.26891753,107010.0,107000.0,0.55123547]
["bitfinex-derivatives","BTCF0:USTF0",1760787806424,1.26891753,107010.0,107000.0,0.24006796]
["bitfinex-derivatives","BTCF0:USTF0",1760787807225,1.24281088,107010.0,107000.0,0.24006796]
["bitfinex-derivatives","BTCF0:USTF0",1760787812527,1.24281088,107010.0,107000.0,0.55123547]
["bitfinex-derivatives","BTCF0:USTF0",1760787815329,1.24281088,107010.0,107000.0,0.55125505]
["bitfinex-derivatives","BTCF0:USTF0",1760787819331,1.24281088,107010.0,107000.0,0.24006796]
["bitfinex-derivatives","BTCF0:USTF0",1760787819534,1.24281088,107010.0,107000.0,0.86244214]
["bitfinex-derivatives","BTCF0:USTF0",1760787819726,0.88737088,107010.0,107000.0,0.86244214]
["bitfinex-derivatives","BTCF0:USTF0",1760787820028,1.24277088,107010.0,107000.0,0.95587154]
["bitfinex-derivatives","BTCF0:USTF0",1760787820224,0.88737088,107010.0,107000.0,1.36871154]
["bitfinex-derivatives","BTCF0:USTF0",1760787820423,1.24277088,107010.0,107000.0,1.36871154]
["bitfinex-derivatives","BTCF0:USTF0",1760787820731,1.24277088,107010.0,107000.0,1.35587154]
["bitfinex-derivatives","BTCF0:USTF0",1760787824926,0.88737088,107010.0,107000.0,1.35587154]
["bitfinex-derivatives","BTCF0:USTF0",1760787825330,1.24277088,107010.0,107000.0,1.35587154]
["bitfinex-derivatives","BTCF0:USTF0",1760787832237,1.24277088,107010.0,107000.0,1.35687154]
["bitfinex-derivatives","BTCF0:USTF0",1760787832638,1.24277088,107010.0,107000.0,1.35587154]
["bitfinex-derivatives","BTCF0:USTF0",1760787832935,1.24277088,107010.0,107000.0,1.35687154]
["bitfinex-derivatives","BTCF0:USTF0",1760787833138,1.24277088,107010.0,107000.0,1.35787154]
["bitfinex-derivatives","BTCF0:USTF0",1760787833832,1.24277088,107010.0,107000.0,1.35587154]
["bitfinex-derivatives","BTCF0:USTF0",1760787840332,1.24277088,107010.0,107000.0,0.64006796]
["bitfinex-derivatives","BTCF0:USTF0",1760787840537,1.24277088,107010.0,107000.0,1.26244214]
["bitfinex-derivatives","BTCF0:USTF0",1760787844852,1.24277088,107010.0,107000.0,1.35587154]
["bitfinex-derivatives","BTCF0:USTF0",1760787845452,1.24277088,107010.0,107000.0,1.26244214]
["bitfinex-derivatives","BTCF0:USTF0",1760787846854,1.24277088,107010.0,107000.0,0.86244214]
["bitfinex-derivatives","BTCF0:USTF0",1760787847251,1.24277088,107010.0,107000.0,0.95587164]
["bitfinex-derivatives","BTCF0:USTF0",1760787848658,0.52657088,107010.0,107000.0,0.95587164]
["bitfinex-derivatives","BTCF0:USTF0",1760787848863,0.51279088,107010.0,107000.0,1.36871164]
["bitfinex-derivatives","BTCF0:USTF0",1760787849164,0.86819088,107010.0,107000.0,1.36871164]
["bitfinex-derivatives","BTCF0:USTF0",1760787849356,0.50739088,107010.0,107000.0,1.36871164]
["bitfinex-derivatives","BTCF0:USTF0",1760787849953,0.50739088,107010.0,107000.0,1.36971164]
["bitfinex-derivatives","BTCF0:USTF0",1760787850558,0.86819088,107010.0,107000.0,1.36971164]
["bitfinex-derivatives","BTCF0:USTF0",1760787851458,0.86819088,107010.0,107000.0,1.36871164]
["bitfinex-derivatives","BTCF0:USTF0",1760787851662,0.51279088,107010.0,107000.0,1.36971164]
["bitfinex-derivatives","BTCF0:USTF0",1760787851857,0.86819088,107010.0,107000.0,1.36971164]
["bitfinex-derivatives","BTCF0:USTF0",1760787853764,0.88090088,107010.0,107000.0,1.36971164]
["bitfinex-derivatives","BTCF0:USTF0",1760787854664,0.88090088,107010.0,107000.0,1.35687164]
["bitfinex-derivatives","BTCF0:USTF0",1760787857160,0.88090088,107010.0,107000.0,0.95687164]
["bitfinex-derivatives","BTCF0:USTF0",1760787857464,0.52010088,107010.0,107000.0,0.96971164]
["bitfinex-derivatives","BTCF0:USTF0",1760787857664,0.52010088,107010.0,107000.0,0.96871164]
["bitfinex-derivatives","BTCF0:USTF0",1760787857961,0.52010088,107010.0,107000.0,0.97071164]
["bitfinex-derivatives","BTCF0:USTF0",1760787857962,0.50739088,107010.0,107000.0,0.97071164]
["bitfinex-derivatives","BTCF0:USTF0",1760787858166,0.50739088,107010.0,107000.0,0.97171164]
["bitfinex-derivatives","BTCF0:USTF0",1760787858368,0.50739088,107010.0,107000.0,0.97071164]
["bitfinex-derivatives","BTCF0:USTF0",1760787859563,0.50739088,107010.0,107000.0,0.96971164]
["bitfinex-derivatives","BTCF0:USTF0",1760787859764,0.15199088,107010.0,107000.0,0.96971164]
["bitfinex-derivatives","BTCF0:USTF0",1760787859964,0.50735088,107010.0,107000.0,0.96971164]
["bitfinex-derivatives","BTCF0:USTF0",1760787861265,0.005,107010.0,107000.0,1.68089873]
["bitfinex-derivatives","BTCF0:USTF0",1760787861465,0.02211,107020.0,107010.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1760787861667,0.37747,107020.0,107010.0,0.99360488]
["bitfinex-derivatives","BTCF0:USTF0",1760787861872,0.02211,107020.0,107010.0,1.35440488]
["bitfinex-derivatives","BTCF0:USTF0",1760787862170,0.37747,107020.0,107010.0,1.35440488]
["bitfinex-derivatives","BTCF0:USTF0",1760787862567,0.00962903,107020.0,107010.0,1.35440488]
["bitfinex-derivatives","BTCF0:USTF0",1760787862772,0.845628,107030.0,107020.0,0.138242]
["bitfinex-derivatives","BTCF0:USTF0",1760787862969,0.867738,107030.0,107020.0,0.98061618]
["bitfinex-derivatives","BTCF0:USTF0",1760787867775,0.87728426,107030.0,107020.0,0.98061618]
["bitfinex-derivatives","BTCF0:USTF0",1760787869077,0.52192426,107030.0,107020.0,0.98061618]
["bitfinex-derivatives","BTCF0:USTF0",1760787869265,0.87724426,107030.0,107020.0,0.98061618]
["bitfinex-derivatives","BTCF0:USTF0",1760787869676,0.52192426,107030.0,107020.0,0.98061618]
["bitfinex-derivatives","BTCF0:USTF0",1760787869880,0.87724426,107030.0,107020.0,0.98061618]
["bitfinex-derivatives","BTCF0:USTF0",1760787872778,0.52192426,107030.0,107020.0,0.98061618]
["bitfinex-derivatives","BTCF0:USTF0",1760787873079,0.87724426,107030.0,107020.0,0.98061618]
["bitfinex-derivatives","BTCF0:USTF0",1760787874879,0.87724426,107030.0,107020.0,0.99005618]
["bitfinex-derivatives","BTCF0:USTF0",1760787874880,0.42303626,107030.0,107020.0,0.99005618]
["bitfinex-derivatives","BTCF0:USTF0",1760787875069,0.06771626,107030.0,107020.0,0.99005618]
["bitfinex-derivatives","BTCF0:USTF0",1760787875269,0.40931626,107030.0,107020.0,0.99005618]
["bitfinex-derivatives","BTCF0:USTF0",1760787875475,0.39977,107030.0,107020.0,0.67863967]
["bitfinex-derivatives","BTCF0:USTF0",1760787875669,0.04445,107030.0,107020.0,0.67863967]
["bitfinex-derivatives","BTCF0:USTF0",1760787876081,0.1378533,107030.0,107020.0,0.67863967]
["bitfinex-derivatives","BTCF0:USTF0",1760787876276,0.04445,107030.0,107020.0,0.67863967]
["bitfinex-derivatives","BTCF0:USTF0",1760787876580,0.1378533,107030.0,107020.0,1.07863967]
["bitfinex-derivatives","BTCF0:USTF0",1760787876781,0.1378533,107030.0,107020.0,1.43943967]
["bitfinex-derivatives","BTCF0:USTF0",1760787876983,0.1378533,107030.0,107020.0,1.44043967]
["bitfinex-derivatives","BTCF0:USTF0",1760787877383,0.1378533,107030.0,107020.0,1.44143967]
["bitfinex-derivatives","BTCF0:USTF0",1760787877583,0.8716915,107040.0,107030.0,0.1510033]
["bitfinex-derivatives","BTCF0:USTF0",1760787877779,0.8716915,107040.0,107030.0,0.68196097]
["bitfinex-derivatives","BTCF0:USTF0",1760787878182,0.88130591,107040.0,107030.0,0.68196097]
["bitfinex-derivatives","BTCF0:USTF0",1760787878481,0.88130591,107040.0,107030.0,0.66919097]
["bitfinex-derivatives","BTCF0:USTF0",1760787879776,0.88130591,107040.0,107030.0,0.3582333]
["bitfinex-derivatives","BTCF0:USTF0",1760787879971,0.88130591,107040.0,107030.0,0.66919097]
["bitfinex-derivatives","BTCF0:USTF0",1760787880986,0.88126591,107040.0,107030.0,0.66919097]
["bitfinex-derivatives","BTCF0:USTF0",1760787888490,0.88126591,107040.0,107030.0,0.3582333]
["bitfinex-derivatives","BTCF0:USTF0",1760787888789,0.88126591,107040.0,107030.0,0.64697097]
["bitfinex-derivatives","BTCF0:USTF0",1760787889088,0.88126591,107040.0,107030.0,0.66935097]
["bitfinex-derivatives","BTCF0:USTF0",1760787889592,0.88126591,107040.0,107030.0,0.57594767]
["bitfinex-derivatives","BTCF0:USTF0",1760787890390,0.88126591,107040.0,107030.0,0.66935097]
["bitfinex-derivatives","BTCF0:USTF0",1760787891086,0.88126591,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787891291,1.28126591,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787891693,1.28126591,107040.0,107030.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1760787893394,1.28126591,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787897990,1.28126591,107040.0,107030.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1760787898193,1.28126591,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787903205,1.59222358,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787903808,1.28126591,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787904104,1.61845552,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787905305,1.30749785,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787906808,0.90749785,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787907307,0.88126591,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787907506,1.19222358,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787910903,0.88126591,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787912010,1.19222358,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787913611,1.21847178,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760787918915,1.61847178,107040.0,107030.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1760787924917,0.153142,107020.0,107010.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760787925120,0.869222,107020.0,107010.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1760787925709,1.230022,107020.0,107010.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1760787926920,1.230022,107020.0,107010.0,0.51625767]
["bitfinex-derivatives","BTCF0:USTF0",1760787927318,1.230022,107020.0,107010.0,0.51525767]
["bitfinex-derivatives","BTCF0:USTF0",1760787928919,1.230022,107020.0,107010.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1760787930620,1.54097967,107020.0,107010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760787932429,1.230022,107020.0,107010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760787932716,1.54097967,107020.0,107010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760787934631,1.54097967,107020.0,107010.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1760787934933,0.1531595,107000.0,106990.0,0.35525767]
["bitfinex-derivatives","BTCF0:USTF0",1760787935228,0.8692795,107000.0,106990.0,0.65869587]
["bitfinex-derivatives","BTCF0:USTF0",1760787935429,0.8692795,107000.0,106990.0,0.56552908]
["bitfinex-derivatives","BTCF0:USTF0",1760787936531,0.8692795,107000.0,106990.0,0.56652908]
["bitfinex-derivatives","BTCF0:USTF0",1760787938435,0.8692795,107000.0,106990.0,0.65996728]
["bitfinex-derivatives","BTCF0:USTF0",1760787938931,0.8692795,107000.0,106990.0,0.56652908]
["bitfinex-derivatives","BTCF0:USTF0",1760787940133,0.8692795,107000.0,106990.0,0.56552908]
["bitfinex-derivatives","BTCF0:USTF0",1760787940436,0.8692795,107000.0,106990.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1760787940728,0.8692795,107000.0,106990.0,0.56552908]
["bitfinex-derivatives","BTCF0:USTF0",1760787941630,1.18050858,107000.0,106990.0,0.56552908]
["bitfinex-derivatives","BTCF0:USTF0",1760787943335,1.18050858,107000.0,106990.0,0.52122908]
["bitfinex-derivatives","BTCF0:USTF0",1760787943632,1.18050858,107000.0,106990.0,0.54421908]
["bitfinex-derivatives","BTCF0:USTF0",1760787943834,1.18050858,107000.0,106990.0,0.56708908]
["bitfinex-derivatives","BTCF0:USTF0",1760787948934,1.18050858,107000.0,106990.0,0.54421908]
["bitfinex-derivatives","BTCF0:USTF0",1760787949134,1.18050858,107000.0,106990.0,0.52122908]
["bitfinex-derivatives","BTCF0:USTF0",1760787950343,0.8692795,107000.0,106990.0,0.56708908]
["bitfinex-derivatives","BTCF0:USTF0",1760787950540,1.18050858,107000.0,106990.0,0.56708908]
["bitfinex-derivatives","BTCF0:USTF0",1760787952039,1.18050858,107000.0,106990.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1760787952244,1.18050858,107000.0,106990.0,0.54421908]
["bitfinex-derivatives","BTCF0:USTF0",1760787952944,1.18050858,107000.0,106990.0,0.56708908]
["bitfinex-derivatives","BTCF0:USTF0",1760787956439,1.18058858,107000.0,106990.0,0.56708908]
["bitfinex-derivatives","BTCF0:USTF0",1760787960651,1.49181766,107000.0,106990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760787961754,0.1506169,106980.0,106970.0,0.35715851]
["bitfinex-derivatives","BTCF0:USTF0",1760787961951,1.17804598,106980.0,106970.0,0.56715851]
["bitfinex-derivatives","BTCF0:USTF0",1760787962951,1.17804598,106980.0,106970.0,0.56815851]
["bitfinex-derivatives","BTCF0:USTF0",1760787963151,1.17804598,106980.0,106970.0,0.66161411]
["bitfinex-derivatives","BTCF0:USTF0",1760787963346,0.8668169,106980.0,106970.0,0.66261411]
["bitfinex-derivatives","BTCF0:USTF0",1760787963748,1.17804598,106980.0,106970.0,0.66261411]
["bitfinex-derivatives","BTCF0:USTF0",1760787963948,1.18741777,106980.0,106970.0,0.66261411]
["bitfinex-derivatives","BTCF0:USTF0",1760787970362,0.87618869,106980.0,106970.0,0.67559411]
["bitfinex-derivatives","BTCF0:USTF0",1760787972260,0.87618869,106980.0,106970.0,0.66261411]
["bitfinex-derivatives","BTCF0:USTF0",1760787976563,0.87622869,106980.0,106970.0,0.67559411]
["bitfinex-derivatives","BTCF0:USTF0",1760787976863,0.87622869,106980.0,106970.0,0.66261411]
["bitfinex-derivatives","BTCF0:USTF0",1760787987570,1.18745777,106980.0,106970.0,0.66261411]
["bitfinex-derivatives","BTCF0:USTF0",1760787988275,0.87622869,106980.0,106970.0,0.66261411]
["bitfinex-derivatives","BTCF0:USTF0",1760787995574,0.02136,106980.0,106970.0,1.74762319]
["bitfinex-derivatives","BTCF0:USTF0",1760787995779,0.3768,106980.0,106970.0,1.74762319]
["bitfinex-derivatives","BTCF0:USTF0",1760787996172,0.02136,106980.0,106970.0,1.74762319]
["bitfinex-derivatives","BTCF0:USTF0",1760787996369,0.3768,106980.0,106970.0,1.74762319]
["bitfinex-derivatives","BTCF0:USTF0",1760787997382,0.3768,106980.0,106970.0,1.43641097]
["bitfinex-derivatives","BTCF0:USTF0",1760788000371,0.4702468,106980.0,106970.0,1.07561097]
["bitfinex-derivatives","BTCF0:USTF0",1760788000880,0.51387932,106980.0,106970.0,1.06263097]
["bitfinex-derivatives","BTCF0:USTF0",1760788002177,0.51387932,106980.0,106970.0,1.07561097]
["bitfinex-derivatives","BTCF0:USTF0",1760788007586,0.87467932,106980.0,106970.0,1.07561097]
["bitfinex-derivatives","BTCF0:USTF0",1760788008489,0.51387932,106980.0,106970.0,1.07561097]
["bitfinex-derivatives","BTCF0:USTF0",1760788008790,0.42043252,106980.0,106970.0,1.07561097]
["bitfinex-derivatives","BTCF0:USTF0",1760788008985,0.42043252,106980.0,106970.0,1.43641097]
["bitfinex-derivatives","BTCF0:USTF0",1760788009785,0.51387932,106980.0,106970.0,0.61872943]
["bitfinex-derivatives","BTCF0:USTF0",1760788009984,1.92364914,106980.0,106970.0,0.21206943]
["bitfinex-derivatives","BTCF0:USTF0",1760788010284,1.92364914,106980.0,106970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760788010489,0.1487043,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760788010688,1.53707024,106960.0,106950.0,0.20467486]
["bitfinex-derivatives","BTCF0:USTF0",1760788010889,1.56354342,106960.0,106950.0,0.20467486]
["bitfinex-derivatives","BTCF0:USTF0",1760788011181,1.5636161,106960.0,106950.0,0.20467486]
["bitfinex-derivatives","BTCF0:USTF0",1760788011384,1.53714292,106960.0,106950.0,0.20467486]
["bitfinex-derivatives","BTCF0:USTF0",1760788012184,1.93714292,106960.0,106950.0,0.20467486]
["bitfinex-derivatives","BTCF0:USTF0",1760788012381,2.01117461,106960.0,106950.0,0.20467486]
["bitfinex-derivatives","BTCF0:USTF0",1760788015190,2.32242055,106960.0,106950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760788015378,0.1065205,106930.0,106920.0,0.14325878]
["bitfinex-derivatives","BTCF0:USTF0",1760788015585,0.8650905,106930.0,106920.0,0.28325878]
["bitfinex-derivatives","BTCF0:USTF0",1760788016691,0.8650905,106930.0,106920.0,0.28425878]
["bitfinex-derivatives","BTCF0:USTF0",1760788017595,0.874296,106930.0,106920.0,0.28525878]
["bitfinex-derivatives","BTCF0:USTF0",1760788018693,0.874296,106930.0,106920.0,0.59650472]
["bitfinex-derivatives","BTCF0:USTF0",1760788020694,0.5095305,106930.0,106920.0,0.59650472]
["bitfinex-derivatives","BTCF0:USTF0",1760788020895,0.04221,106940.0,106930.0,0.1511505]
["bitfinex-derivatives","BTCF0:USTF0",1760788021083,0.05138603,106940.0,106930.0,0.66239644]
["bitfinex-derivatives","BTCF0:USTF0",1760788021283,0.86134783,106940.0,106930.0,0.66239644]
["bitfinex-derivatives","BTCF0:USTF0",1760788021489,0.50054783,106940.0,106930.0,0.66239644]
["bitfinex-derivatives","BTCF0:USTF0",1760788022192,0.4913718,106940.0,106930.0,0.66239644]
["bitfinex-derivatives","BTCF0:USTF0",1760788022394,0.1356918,106940.0,106930.0,0.66239644]
["bitfinex-derivatives","BTCF0:USTF0",1760788022588,0.4913718,106940.0,106930.0,0.66239644]
["bitfinex-derivatives","BTCF0:USTF0",1760788023196,0.1356918,106940.0,106930.0,0.66239644]
["bitfinex-derivatives","BTCF0:USTF0",1760788023399,0.4913718,106940.0,106930.0,0.66239644]
["bitfinex-derivatives","BTCF0:USTF0",1760788026093,0.8652418,106940.0,106930.0,0.56890594]
["bitfinex-derivatives","BTCF0:USTF0",1760788026288,0.8652418,106940.0,106930.0,0.64972644]
["bitfinex-derivatives","BTCF0:USTF0",1760788026493,0.8652418,106940.0,106930.0,0.55623594]
["bitfinex-derivatives","BTCF0:USTF0",1760788026798,1.17648774,106940.0,106930.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1760788027695,1.17648774,106940.0,106930.0,0.3384805]
["bitfinex-derivatives","BTCF0:USTF0",1760788027893,0.8652418,106940.0,106930.0,0.3384805]
["bitfinex-derivatives","BTCF0:USTF0",1760788028087,0.8652418,106940.0,106930.0,0.64972644]
["bitfinex-derivatives","BTCF0:USTF0",1760788028288,0.5044418,106940.0,106930.0,0.64972644]
["bitfinex-derivatives","BTCF0:USTF0",1760788029298,0.8652418,106940.0,106930.0,0.64972644]
["bitfinex-derivatives","BTCF0:USTF0",1760788029904,0.5044418,106940.0,106930.0,0.64972644]
["bitfinex-derivatives","BTCF0:USTF0",1760788030606,0.1487618,106940.0,106930.0,0.64972644]
["bitfinex-derivatives","BTCF0:USTF0",1760788030806,0.39797,106940.0,106930.0,0.66260644]
["bitfinex-derivatives","BTCF0:USTF0",1760788031008,0.8522518,106940.0,106930.0,0.66260644]
["bitfinex-derivatives","BTCF0:USTF0",1760788031505,0.8650518,106940.0,106930.0,0.66260644]
["bitfinex-derivatives","BTCF0:USTF0",1760788031906,0.8650518,106940.0,106930.0,0.64972644]
["bitfinex-derivatives","BTCF0:USTF0",1760788035103,0.8650518,106940.0,106930.0,0.66260644]
["bitfinex-derivatives","BTCF0:USTF0",1760788036010,0.8650518,106940.0,106930.0,0.66360644]
["bitfinex-derivatives","BTCF0:USTF0",1760788037110,0.8650518,106940.0,106930.0,0.65172644]
["bitfinex-derivatives","BTCF0:USTF0",1760788037611,0.8650518,106940.0,106930.0,0.65072644]
["bitfinex-derivatives","BTCF0:USTF0",1760788037902,0.8650518,106940.0,106930.0,0.64972644]
["bitfinex-derivatives","BTCF0:USTF0",1760788041215,0.8650518,106940.0,106930.0,0.3384805]
["bitfinex-derivatives","BTCF0:USTF0",1760788041417,0.8650518,106940.0,106930.0,0.64972644]
["bitfinex-derivatives","BTCF0:USTF0",1760788042619,0.8650518,106940.0,106930.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1760788042824,1.17629774,106940.0,106930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760788043021,1.17629774,106940.0,106930.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1760788043527,1.17629774,106940.0,106930.0,0.3372205]
["bitfinex-derivatives","BTCF0:USTF0",1760788043722,0.8650518,106940.0,106930.0,0.3372205]
["bitfinex-derivatives","BTCF0:USTF0",1760788048822,1.17629774,106940.0,106930.0,0.3372205]
["bitfinex-derivatives","BTCF0:USTF0",1760788049331,0.8650518,106940.0,106930.0,0.3372205]
["bitfinex-derivatives","BTCF0:USTF0",1760788051325,1.17629774,106940.0,106930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760788053133,1.17629774,106940.0,106930.0,0.3157905]
["bitfinex-derivatives","BTCF0:USTF0",1760788053323,1.17629774,106940.0,106930.0,0.3372205]
["bitfinex-derivatives","BTCF0:USTF0",1760788054232,0.8650518,106940.0,106930.0,0.3372205]
["bitfinex-derivatives","BTCF0:USTF0",1760788056928,0.8650518,106940.0,106930.0,0.64846644]
["bitfinex-derivatives","BTCF0:USTF0",1760788057132,0.5092918,106940.0,106930.0,0.64846644]
["bitfinex-derivatives","BTCF0:USTF0",1760788057334,0.8650918,106940.0,106930.0,0.64846644]
["bitfinex-derivatives","BTCF0:USTF0",1760788057736,0.41581,106940.0,106930.0,0.64846644]
["bitfinex-derivatives","BTCF0:USTF0",1760788057936,0.8522918,106940.0,106930.0,0.66134644]
["bitfinex-derivatives","BTCF0:USTF0",1760788059233,0.5092918,106940.0,106930.0,0.66134644]
["bitfinex-derivatives","BTCF0:USTF0",1760788059435,0.8650918,106940.0,106930.0,0.66165209]
["bitfinex-derivatives","BTCF0:USTF0",1760788059638,0.5092918,106940.0,106930.0,0.66165209]
["bitfinex-derivatives","BTCF0:USTF0",1760788060138,0.8650918,106940.0,106930.0,0.66165209]
["bitfinex-derivatives","BTCF0:USTF0",1760788061239,0.8650918,106940.0,106930.0,0.3372205]
["bitfinex-derivatives","BTCF0:USTF0",1760788061440,0.8650918,106940.0,106930.0,0.64877209]
["bitfinex-derivatives","BTCF0:USTF0",1760788061637,0.5092918,106940.0,106930.0,0.64877209]
["bitfinex-derivatives","BTCF0:USTF0",1760788061837,0.8650918,106940.0,106930.0,0.64877209]
["bitfinex-derivatives","BTCF0:USTF0",1760788063631,0.8650518,106940.0,106930.0,0.64877209]
["bitfinex-derivatives","BTCF0:USTF0",1760788063836,0.77157,106940.0,106930.0,0.66146209]
["bitfinex-derivatives","BTCF0:USTF0",1760788064741,0.41077,106940.0,106930.0,0.66146209]
["bitfinex-derivatives","BTCF0:USTF0",1760788065242,0.5042517,106940.0,106930.0,0.66146209]
["bitfinex-derivatives","BTCF0:USTF0",1760788066537,0.5042517,106940.0,106930.0,0.64877209]
["bitfinex-derivatives","BTCF0:USTF0",1760788066738,0.04221,106940.0,106930.0,1.37301368]
["bitfinex-derivatives","BTCF0:USTF0",1760788066947,0.77394,106950.0,106940.0,0.1500917]
["bitfinex-derivatives","BTCF0:USTF0",1760788067243,0.77394,106950.0,106940.0,0.99319488]
["bitfinex-derivatives","BTCF0:USTF0",1760788067843,0.867413,106950.0,106940.0,0.99319488]
["bitfinex-derivatives","BTCF0:USTF0",1760788068145,0.506613,106950.0,106940.0,0.98050488]
["bitfinex-derivatives","BTCF0:USTF0",1760788070750,0.51589484,106950.0,106940.0,0.98050488]
["bitfinex-derivatives","BTCF0:USTF0",1760788073047,0.41314,106950.0,106940.0,0.99319488]
["bitfinex-derivatives","BTCF0:USTF0",1760788073949,0.04435,106950.0,106940.0,1.70474647]
["bitfinex-derivatives","BTCF0:USTF0",1760788074140,0.02118,106950.0,106940.0,1.70319488]
["bitfinex-derivatives","BTCF0:USTF0",1760788075448,0.02118,106950.0,106940.0,2.41975488]
["bitfinex-derivatives","BTCF0:USTF0",1760788076543,0.39004268,106960.0,106950.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1760788076745,0.41321268,106960.0,106950.0,0.99962459]
["bitfinex-derivatives","BTCF0:USTF0",1760788078247,0.41317268,106960.0,106950.0,0.99962459]
["bitfinex-derivatives","BTCF0:USTF0",1760788078554,0.41317268,106960.0,106950.0,1.31117618]
["bitfinex-derivatives","BTCF0:USTF0",1760788078747,0.41317268,106960.0,106950.0,0.99962459]
["bitfinex-derivatives","BTCF0:USTF0",1760788079343,0.05745268,106960.0,106950.0,0.99962459]
["bitfinex-derivatives","BTCF0:USTF0",1760788079648,0.41317268,106960.0,106950.0,0.99962459]
["bitfinex-derivatives","BTCF0:USTF0",1760788081155,0.05745268,106960.0,106950.0,0.99962459]
["bitfinex-derivatives","BTCF0:USTF0",1760788081454,0.04442268,106960.0,106950.0,1.31117618]
["bitfinex-derivatives","BTCF0:USTF0",1760788082043,0.04442268,106960.0,106950.0,1.71117618]
["bitfinex-derivatives","BTCF0:USTF0",1760788082244,0.40515,106980.0,106970.0,0.1500655]
["bitfinex-derivatives","BTCF0:USTF0",1760788082450,0.77047394,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788082758,0.76087,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788083659,0.77361,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788083847,0.8680568,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788084258,0.8690568,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788084555,0.42915522,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788084954,0.52260202,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788085152,0.16080202,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788085355,0.15980202,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788085652,0.06635522,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788086762,0.15980202,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788087163,0.15980202,106980.0,106970.0,0.3600655]
["bitfinex-derivatives","BTCF0:USTF0",1760788087353,0.15980202,106980.0,106970.0,0.67161709]
["bitfinex-derivatives","BTCF0:USTF0",1760788090455,0.47135361,106980.0,106970.0,0.65892719]
["bitfinex-derivatives","BTCF0:USTF0",1760788090659,0.83215361,106980.0,106970.0,0.65892719]
["bitfinex-derivatives","BTCF0:USTF0",1760788091058,0.52060202,106980.0,106970.0,0.65892719]
["bitfinex-derivatives","BTCF0:USTF0",1760788091361,0.83215361,106980.0,106970.0,0.3473756]
["bitfinex-derivatives","BTCF0:USTF0",1760788091563,0.83215361,106980.0,106970.0,0.65892719]
["bitfinex-derivatives","BTCF0:USTF0",1760788095254,0.52060202,106980.0,106970.0,0.65892719]
["bitfinex-derivatives","BTCF0:USTF0",1760788096257,0.15980202,106980.0,106970.0,0.65892719]
["bitfinex-derivatives","BTCF0:USTF0",1760788096561,0.06635522,106980.0,106970.0,0.65892719]
["bitfinex-derivatives","BTCF0:USTF0",1760788096765,0.06635522,106980.0,106970.0,0.67169719]
["bitfinex-derivatives","BTCF0:USTF0",1760788097758,0.06635522,106980.0,106970.0,1.03249719]
["bitfinex-derivatives","BTCF0:USTF0",1760788098664,0.04435,106980.0,106970.0,1.03249719]
["bitfinex-derivatives","BTCF0:USTF0",1760788099062,0.04435,106980.0,106970.0,1.34404878]
["bitfinex-derivatives","BTCF0:USTF0",1760788099267,0.39999,106980.0,106970.0,1.34404878]
["bitfinex-derivatives","BTCF0:USTF0",1760788099457,0.40936325,106980.0,106970.0,1.34404878]
["bitfinex-derivatives","BTCF0:USTF0",1760788099863,0.40936325,106980.0,106970.0,1.03249719]
["bitfinex-derivatives","BTCF0:USTF0",1760788099864,0.39999,106980.0,106970.0,1.03249719]
["bitfinex-derivatives","BTCF0:USTF0",1760788100757,0.04435,106980.0,106970.0,1.03249719]
["bitfinex-derivatives","BTCF0:USTF0",1760788101658,0.52063976,106990.0,106980.0,0.1363568]
["bitfinex-derivatives","BTCF0:USTF0",1760788101859,0.87627976,106990.0,106980.0,0.96945998]
["bitfinex-derivatives","BTCF0:USTF0",1760788105166,0.51547976,106990.0,106980.0,0.96945998]
["bitfinex-derivatives","BTCF0:USTF0",1760788111276,0.87627976,106990.0,106980.0,0.96945998]
["bitfinex-derivatives","BTCF0:USTF0",1760788111868,1.18783135,106990.0,106980.0,0.65790839]
["bitfinex-derivatives","BTCF0:USTF0",1760788112876,1.18783135,106990.0,106980.0,0.56446159]
["bitfinex-derivatives","BTCF0:USTF0",1760788113076,1.18783135,106990.0,106980.0,0.65790849]
["bitfinex-derivatives","BTCF0:USTF0",1760788113677,1.18783135,106990.0,106980.0,0.96946008]
["bitfinex-derivatives","BTCF0:USTF0",1760788113978,1.18783135,106990.0,106980.0,0.65790849]
["bitfinex-derivatives","BTCF0:USTF0",1760788114673,1.18783135,106990.0,106980.0,0.96946008]
["bitfinex-derivatives","BTCF0:USTF0",1760788114979,0.51547976,106990.0,106980.0,0.96946008]
["bitfinex-derivatives","BTCF0:USTF0",1760788115172,0.87627976,106990.0,106980.0,0.96946008]
["bitfinex-derivatives","BTCF0:USTF0",1760788115372,0.42720106,106990.0,106980.0,0.96946008]
["bitfinex-derivatives","BTCF0:USTF0",1760788115571,0.52063916,106990.0,106980.0,0.98215008]
["bitfinex-derivatives","BTCF0:USTF0",1760788115773,0.87619916,106990.0,106980.0,0.3590469]
["bitfinex-derivatives","BTCF0:USTF0",1760788115980,0.87619916,106990.0,106980.0,0.96946008]
["bitfinex-derivatives","BTCF0:USTF0",1760788121397,0.87619916,106990.0,106980.0,0.65761331]
["bitfinex-derivatives","BTCF0:USTF0",1760788121588,0.87619916,106990.0,106980.0,0.3463569]
["bitfinex-derivatives","BTCF0:USTF0",1760788121788,0.87619916,106990.0,106980.0,0.65761331]
["bitfinex-derivatives","BTCF0:USTF0",1760788123591,0.87619916,106990.0,106980.0,0.65861331]
["bitfinex-derivatives","BTCF0:USTF0",1760788124192,0.87619916,106990.0,106980.0,0.65961331]
["bitfinex-derivatives","BTCF0:USTF0",1760788124890,0.87619916,106990.0,106980.0,0.65861331]
["bitfinex-derivatives","BTCF0:USTF0",1760788125299,0.87619916,106990.0,106980.0,0.65761331]
["bitfinex-derivatives","BTCF0:USTF0",1760788125695,0.51539916,106990.0,106980.0,0.65761331]
["bitfinex-derivatives","BTCF0:USTF0",1760788125893,0.87619916,106990.0,106980.0,0.65761331]
["bitfinex-derivatives","BTCF0:USTF0",1760788132101,0.87619916,106990.0,106980.0,0.65961331]
["bitfinex-derivatives","BTCF0:USTF0",1760788132707,0.87619916,106990.0,106980.0,0.65861331]
["bitfinex-derivatives","BTCF0:USTF0",1760788133599,0.87619916,106990.0,106980.0,0.65761331]
["bitfinex-derivatives","BTCF0:USTF0",1760788135802,0.85949916,106990.0,106980.0,0.65761331]
["bitfinex-derivatives","BTCF0:USTF0",1760788138110,0.50828267,106990.0,106980.0,0.65761331]
["bitfinex-derivatives","BTCF0:USTF0",1760788138510,0.50828267,106990.0,106980.0,0.67106331]
["bitfinex-derivatives","BTCF0:USTF0",1760788138704,0.49550267,106990.0,106980.0,0.67106331]
["bitfinex-derivatives","BTCF0:USTF0",1760788140714,0.50820267,106990.0,106980.0,0.67106331]
["bitfinex-derivatives","BTCF0:USTF0",1760788142012,0.86900267,106990.0,106980.0,0.67106331]
["bitfinex-derivatives","BTCF0:USTF0",1760788143907,0.86900267,106990.0,106980.0,0.65761331]
["bitfinex-derivatives","BTCF0:USTF0",1760788144414,1.58025908,106990.0,106980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760788144711,1.26900267,106990.0,106980.0,0.65893321]
["bitfinex-derivatives","BTCF0:USTF0",1760788145008,1.26900267,106990.0,106980.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1760788145606,1.26900267,106990.0,106980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760788146704,1.26900267,106990.0,106980.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1760788146906,0.86900267,106990.0,106980.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1760788147104,1.18025908,106990.0,106980.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1760788147608,1.18025908,106990.0,106980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760788149414,1.18025908,106990.0,106980.0,0.3034468]
["bitfinex-derivatives","BTCF0:USTF0",1760788150008,1.18025908,106990.0,106980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760788150414,1.18025908,106990.0,106980.0,0.3491868]
["bitfinex-derivatives","BTCF0:USTF0",1760788150615,0.86900267,106990.0,106980.0,0.3491868]
["bitfinex-derivatives","BTCF0:USTF0",1760788151915,0.86900267,106990.0,106980.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1760788153818,1.18025908,106990.0,106980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760788156016,1.18025908,106990.0,106980.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1760788156218,0.86900267,106990.0,106980.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1760788156419,0.86900267,106990.0,106980.0,0.3487169]
["bitfinex-derivatives","BTCF0:USTF0",1760788160223,0.86900267,106990.0,106980.0,0.65997331]
["bitfinex-derivatives","BTCF0:USTF0",1760788160423,0.86900267,106990.0,106980.0,0.67307331]
["bitfinex-derivatives","BTCF0:USTF0",1760788162233,0.77564457,106990.0,106980.0,0.67307331]
["bitfinex-derivatives","BTCF0:USTF0",1760788162927,0.05928457,106990.0,106980.0,0.67307331]
["bitfinex-derivatives","BTCF0:USTF0",1760788163124,0.40214457,106990.0,106980.0,0.67307331]
["bitfinex-derivatives","BTCF0:USTF0",1760788164628,0.50871267,106990.0,106980.0,0.67307331]
["bitfinex-derivatives","BTCF0:USTF0",1760788170429,0.50871267,106990.0,106980.0,0.65997331]
["bitfinex-derivatives","BTCF0:USTF0",1760788171032,0.50871267,106990.0,106980.0,0.3487169]
["bitfinex-derivatives","BTCF0:USTF0",1760788173835,0.50871267,106990.0,106980.0,0.65997331]
["bitfinex-derivatives","BTCF0:USTF0",1760788178437,0.40214457,106990.0,106980.0,0.67307331]
["bitfinex-derivatives","BTCF0:USTF0",1760788180936,0.49558267,106990.0,106980.0,0.67307331]
["bitfinex-derivatives","BTCF0:USTF0",1760788181336,0.49558267,106990.0,106980.0,0.98429972]
["bitfinex-derivatives","BTCF0:USTF0",1760788185536,0.40214457,106990.0,106980.0,0.98429972]
["bitfinex-derivatives","BTCF0:USTF0",1760788185736,0.37121106,106990.0,106980.0,0.98429972]
["bitfinex-derivatives","BTCF0:USTF0",1760788186237,0.39329106,106990.0,106980.0,0.98429972]
["bitfinex-derivatives","BTCF0:USTF0",1760788186934,0.03777106,106990.0,106980.0,0.98429972]
["bitfinex-derivatives","BTCF0:USTF0",1760788187137,0.01569106,106990.0,106980.0,0.98429972]
["bitfinex-derivatives","BTCF0:USTF0",1760788187337,0.01569106,106990.0,106980.0,1.38429972]
["bitfinex-derivatives","BTCF0:USTF0",1760788188041,0.77359,107000.0,106990.0,0.1511781]
["bitfinex-derivatives","BTCF0:USTF0",1760788188338,0.77737568,107000.0,106990.0,0.97366092]
["bitfinex-derivatives","BTCF0:USTF0",1760788188742,0.77737568,107000.0,106990.0,0.66241951]
["bitfinex-derivatives","BTCF0:USTF0",1760788189135,0.77737568,107000.0,106990.0,0.3511781]
["bitfinex-derivatives","BTCF0:USTF0",1760788189334,0.79092568,107000.0,106990.0,0.66241951]
["bitfinex-derivatives","BTCF0:USTF0",1760788191043,0.77737568,107000.0,106990.0,0.66241951]
["bitfinex-derivatives","BTCF0:USTF0",1760788192243,0.76085,107000.0,106990.0,0.66241951]
["bitfinex-derivatives","BTCF0:USTF0",1760788192442,0.76085,107000.0,106990.0,0.97366092]
["bitfinex-derivatives","BTCF0:USTF0",1760788192843,0.04453,107000.0,106990.0,0.97366092]
["bitfinex-derivatives","BTCF0:USTF0",1760788193044,0.04453,107000.0,106990.0,1.33446092]
["bitfinex-derivatives","BTCF0:USTF0",1760788193345,0.37854,107010.0,107000.0,0.1511694]
["bitfinex-derivatives","BTCF0:USTF0",1760788193346,0.77863,107010.0,107000.0,0.1511694]
["bitfinex-derivatives","BTCF0:USTF0",1760788193540,0.77863,107010.0,107000.0,0.99365222]
["bitfinex-derivatives","BTCF0:USTF0",1760788194137,0.41033,107010.0,107000.0,0.99365222]
["bitfinex-derivatives","BTCF0:USTF0",1760788194446,0.76585,107010.0,107000.0,0.99365222]
["bitfinex-derivatives","BTCF0:USTF0",1760788195548,0.40505,107010.0,107000.0,0.99365222]
["bitfinex-derivatives","BTCF0:USTF0",1760788195743,0.5120207,107010.0,107000.0,0.99365222]
["bitfinex-derivatives","BTCF0:USTF0",1760788196041,0.8728207,107010.0,107000.0,0.99365222]
["bitfinex-derivatives","BTCF0:USTF0",1760788196751,0.5120207,107010.0,107000.0,0.99365222]
["bitfinex-derivatives","BTCF0:USTF0",1760788196950,0.8728207,107010.0,107000.0,0.99365222]
["bitfinex-derivatives","BTCF0:USTF0",1760788199044,1.18406211,107010.0,107000.0,0.99365222]
["bitfinex-derivatives","BTCF0:USTF0",1760788199851,0.8728207,107010.0,107000.0,0.68241081]
["bitfinex-derivatives","BTCF0:USTF0",1760788200252,1.18406211,107010.0,107000.0,0.68241081]
["bitfinex-derivatives","BTCF0:USTF0",1760788200455,1.18406211,107010.0,107000.0,0.66902081]
["bitfinex-derivatives","BTCF0:USTF0",1760788203258,1.18406211,107010.0,107000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760788203259,1.58406211,107010.0,107000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760788206863,1.18406211,107010.0,107000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760788212770,1.18406211,107010.0,107000.0,0.64732081]
["bitfinex-derivatives","BTCF0:USTF0",1760788213270,1.18406211,107010.0,107000.0,0.66967081]
["bitfinex-derivatives","BTCF0:USTF0",1760788213771,1.18406211,107010.0,107000.0,0.3584294]
["bitfinex-derivatives","BTCF0:USTF0",1760788215070,1.58406211,107010.0,107000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760788216873,1.2728207,107010.0,107000.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1760788217065,1.18406211,107010.0,107000.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1760788218168,1.18406211,107010.0,107000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760788219470,1.18406211,107010.0,107000.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1760788220077,1.18406211,107010.0,107000.0,0.66967081]
["bitfinex-derivatives","BTCF0:USTF0",1760788221272,1.18406211,107010.0,107000.0,0.57624141]
["bitfinex-derivatives","BTCF0:USTF0",1760788224682,1.18406211,107010.0,107000.0,0.66967081]
["bitfinex-derivatives","BTCF0:USTF0",1760788226083,1.18406211,107010.0,107000.0,0.57624141]
["bitfinex-derivatives","BTCF0:USTF0",1760788231296,1.18406211,107010.0,107000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760788231498,1.18406211,107010.0,107000.0,0.53124141]
["bitfinex-derivatives","BTCF0:USTF0",1760788231701,0.8728207,107010.0,107000.0,0.57624141]
["bitfinex-derivatives","BTCF0:USTF0",1760788231890,1.18406211,107010.0,107000.0,0.57624141]
["bitfinex-derivatives","BTCF0:USTF0",1760788232798,1.18406211,107010.0,107000.0,0.66967081]
["bitfinex-derivatives","BTCF0:USTF0",1760788239301,1.18406211,107010.0,107000.0,0.57624141]
["bitfinex-derivatives","BTCF0:USTF0",1760788242408,1.18406211,107010.0,107000.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760788242593,1.18406211,107010.0,107000.0,0.57624141]
["bitfinex-derivatives","BTCF0:USTF0",1760788243405,1.18404171,107010.0,107000.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760788247412,1.18404171,107010.0,107000.0,0.3584294]
["bitfinex-derivatives","BTCF0:USTF0",1760788254918,1.58404171,107010.0,107000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760788255419,1.18404171,107010.0,107000.0,0.3569094]
["bitfinex-derivatives","BTCF0:USTF0",1760788258215,1.18404171,107010.0,107000.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1760788258420,1.18404171,107010.0,107000.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1760788259116,1.18404171,107010.0,107000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760788261125,1.18404171,107010.0,107000.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1760788263920,0.82324171,107010.0,107000.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1760788264225,1.18404171,107010.0,107000.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1760788264825,1.18404171,107010.0,107000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760788265222,1.21060586,107010.0,107000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760788265427,1.21060586,107010.0,107000.0,0.21992732]
["bitfinex-derivatives","BTCF0:USTF0",1760788265428,1.92182673,107010.0,107000.0,0.21992732]
["bitfinex-derivatives","BTCF0:USTF0",1760788267028,1.52182673,107010.0,107000.0,0.21992732]
["bitfinex-derivatives","BTCF0:USTF0",1760788267729,1.92282673,107010.0,107000.0,0.21992732]
["bitfinex-derivatives","BTCF0:USTF0",1760788268230,1.92382673,107010.0,107000.0,0.21992732]
["bitfinex-derivatives","BTCF0:USTF0",1760788277138,1.52382673,107010.0,107000.0,0.21992732]
["bitfinex-derivatives","BTCF0:USTF0",1760788283139,1.52382673,107010.0,107000.0,0.24143732]
["bitfinex-derivatives","BTCF0:USTF0",1760788285548,0.85708572,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788285846,1.21256572,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788286650,1.21260572,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788287547,1.21272121,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788292654,0.85720121,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788292846,1.21268121,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788294053,1.57348121,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788295145,1.88470222,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788295345,1.88370222,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788295851,1.57248121,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788296052,1.21700121,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788296244,1.57348121,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788297752,1.57248121,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788298755,1.57148121,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788299058,1.2602602,107010.0,107000.0,0.27729732]
["bitfinex-derivatives","BTCF0:USTF0",1760788299258,1.57148121,107010.0,107000.0,0.27729732]
["bitfinex-derivatives","BTCF0:USTF0",1760788299458,1.54480171,107010.0,107000.0,0.27729732]
["bitfinex-derivatives","BTCF0:USTF0",1760788299949,1.57154314,107010.0,107000.0,0.27729732]
["bitfinex-derivatives","BTCF0:USTF0",1760788300257,1.57154314,107010.0,107000.0,0.37073142]
["bitfinex-derivatives","BTCF0:USTF0",1760788301043,1.57154314,107010.0,107000.0,0.27729732]
["bitfinex-derivatives","BTCF0:USTF0",1760788301245,1.54480171,107010.0,107000.0,0.27729732]
["bitfinex-derivatives","BTCF0:USTF0",1760788303059,1.54480171,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788303557,1.2335807,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788303856,1.54480171,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788305462,1.54480612,107010.0,107000.0,0.26408732]
["bitfinex-derivatives","BTCF0:USTF0",1760788305759,1.54480612,107010.0,107000.0,0.57531274]
["bitfinex-derivatives","BTCF0:USTF0",1760788305957,1.54480612,107010.0,107000.0,0.66874684]
["bitfinex-derivatives","BTCF0:USTF0",1760788306153,1.54480612,107010.0,107000.0,0.68182684]
["bitfinex-derivatives","BTCF0:USTF0",1760788306552,1.18932612,107010.0,107000.0,0.58839274]
["bitfinex-derivatives","BTCF0:USTF0",1760788306758,1.54480612,107010.0,107000.0,0.68182684]
["bitfinex-derivatives","BTCF0:USTF0",1760788306958,1.18932612,107010.0,107000.0,0.68182684]
["bitfinex-derivatives","BTCF0:USTF0",1760788307154,1.54480612,107010.0,107000.0,0.68182684]
["bitfinex-derivatives","BTCF0:USTF0",1760788307455,1.54480612,107010.0,107000.0,0.71378024]
["bitfinex-derivatives","BTCF0:USTF0",1760788307655,1.54480612,107010.0,107000.0,0.62034614]
["bitfinex-derivatives","BTCF0:USTF0",1760788307859,1.54480612,107010.0,107000.0,0.30912072]
["bitfinex-derivatives","BTCF0:USTF0",1760788308054,1.54480612,107010.0,107000.0,0.29604072]
["bitfinex-derivatives","BTCF0:USTF0",1760788308660,1.18932612,107010.0,107000.0,0.29604072]
["bitfinex-derivatives","BTCF0:USTF0",1760788308856,1.54480612,107010.0,107000.0,0.29604072]
["bitfinex-derivatives","BTCF0:USTF0",1760788309055,1.18932612,107010.0,107000.0,0.29604072]
["bitfinex-derivatives","BTCF0:USTF0",1760788309257,1.54480612,107010.0,107000.0,0.29608008]
["bitfinex-derivatives","BTCF0:USTF0",1760788309458,1.54480612,107010.0,107000.0,0.29611944]
["bitfinex-derivatives","BTCF0:USTF0",1760788309658,1.54480612,107010.0,107000.0,0.29615879]
["bitfinex-derivatives","BTCF0:USTF0",1760788309859,1.54480612,107010.0,107000.0,0.38959289]
["bitfinex-derivatives","BTCF0:USTF0",1760788310159,1.18932612,107010.0,107000.0,0.40267289]
["bitfinex-derivatives","BTCF0:USTF0",1760788310351,1.54480612,107010.0,107000.0,0.40267289]
["bitfinex-derivatives","BTCF0:USTF0",1760788310552,1.54480612,107010.0,107000.0,0.71389831]
["bitfinex-derivatives","BTCF0:USTF0",1760788310752,1.54480612,107010.0,107000.0,0.62046421]
["bitfinex-derivatives","BTCF0:USTF0",1760788311261,1.54480612,107010.0,107000.0,0.60738421]
["bitfinex-derivatives","BTCF0:USTF0",1760788312658,1.54480612,107010.0,107000.0,0.70081831]
["bitfinex-derivatives","BTCF0:USTF0",1760788313664,1.54480612,107010.0,107000.0,0.62046421]
["bitfinex-derivatives","BTCF0:USTF0",1760788314257,1.54480612,107010.0,107000.0,0.61190684]
["bitfinex-derivatives","BTCF0:USTF0",1760788314761,1.54480612,107010.0,107000.0,0.70534094]
["bitfinex-derivatives","BTCF0:USTF0",1760788314962,1.54480612,107010.0,107000.0,0.71842094]
["bitfinex-derivatives","BTCF0:USTF0",1760788318668,1.54480612,107010.0,107000.0,0.70534094]
["bitfinex-derivatives","BTCF0:USTF0",1760788320269,1.54480612,107010.0,107000.0,0.61190684]
["bitfinex-derivatives","BTCF0:USTF0",1760788321469,1.54480612,107010.0,107000.0,0.30068142]
["bitfinex-derivatives","BTCF0:USTF0",1760788322864,1.54480612,107010.0,107000.0,0.27803142]
["bitfinex-derivatives","BTCF0:USTF0",1760788323066,1.8827682,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788323578,1.57154278,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788327675,1.57154278,107010.0,107000.0,0.27925142]
["bitfinex-derivatives","BTCF0:USTF0",1760788328885,1.57154278,107010.0,107000.0,0.30241142]
["bitfinex-derivatives","BTCF0:USTF0",1760788329090,1.57154278,107010.0,107000.0,0.27925142]
["bitfinex-derivatives","BTCF0:USTF0",1760788330585,1.57154278,107010.0,107000.0,0.30241142]
["bitfinex-derivatives","BTCF0:USTF0",1760788333689,1.57135361,107010.0,107000.0,0.30241142]
["bitfinex-derivatives","BTCF0:USTF0",1760788337890,1.57135361,107010.0,107000.0,0.61363684]
["bitfinex-derivatives","BTCF0:USTF0",1760788338392,1.57135361,107010.0,107000.0,0.30241142]
["bitfinex-derivatives","BTCF0:USTF0",1760788344298,1.57135361,107010.0,107000.0,0.27925142]
["bitfinex-derivatives","BTCF0:USTF0",1760788344489,1.57135361,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788346085,1.57135361,107010.0,107000.0,0.30141142]
["bitfinex-derivatives","BTCF0:USTF0",1760788348194,1.57135361,107010.0,107000.0,0.27850142]
["bitfinex-derivatives","BTCF0:USTF0",1760788351899,1.57135361,107010.0,107000.0,0.30141142]
["bitfinex-derivatives","BTCF0:USTF0",1760788362409,1.21587361,107010.0,107000.0,0.61263684]
["bitfinex-derivatives","BTCF0:USTF0",1760788362701,1.21587361,107010.0,107000.0,0.62640684]
["bitfinex-derivatives","BTCF0:USTF0",1760788362702,1.57135361,107010.0,107000.0,0.62640684]
["bitfinex-derivatives","BTCF0:USTF0",1760788362906,1.57135361,107010.0,107000.0,0.71984094]
["bitfinex-derivatives","BTCF0:USTF0",1760788363309,1.57135361,107010.0,107000.0,0.31518142]
["bitfinex-derivatives","BTCF0:USTF0",1760788363507,1.57135361,107010.0,107000.0,0.62640684]
["bitfinex-derivatives","BTCF0:USTF0",1760788364210,1.21587361,107010.0,107000.0,0.62640684]
["bitfinex-derivatives","BTCF0:USTF0",1760788364411,1.57135361,107010.0,107000.0,0.62640684]
["bitfinex-derivatives","BTCF0:USTF0",1760788365305,1.57135361,107010.0,107000.0,0.31518142]
["bitfinex-derivatives","BTCF0:USTF0",1760788365509,1.57134649,107010.0,107000.0,0.30141142]
["bitfinex-derivatives","BTCF0:USTF0",1760788366411,1.57130649,107010.0,107000.0,0.30141142]
["bitfinex-derivatives","BTCF0:USTF0",1760788372712,1.57130649,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788375509,1.57130649,107010.0,107000.0,0.30097142]
["bitfinex-derivatives","BTCF0:USTF0",1760788376616,1.57130649,107010.0,107000.0,0.27918142]
["bitfinex-derivatives","BTCF0:USTF0",1760788376816,1.57130649,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788377915,1.57130649,107010.0,107000.0,0.27918142]
["bitfinex-derivatives","BTCF0:USTF0",1760788379318,1.57130649,107010.0,107000.0,0.30097142]
["bitfinex-derivatives","BTCF0:USTF0",1760788395437,1.57130649,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788395938,1.57130649,107010.0,107000.0,0.27892142]
["bitfinex-derivatives","BTCF0:USTF0",1760788396332,1.57130649,107010.0,107000.0,0.30212142]
["bitfinex-derivatives","BTCF0:USTF0",1760788404642,1.57130649,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788406144,1.57130649,107010.0,107000.0,0.27892142]
["bitfinex-derivatives","BTCF0:USTF0",1760788406945,0.84970649,107010.0,107000.0,0.27892142]
["bitfinex-derivatives","BTCF0:USTF0",1760788407147,1.57130649,107010.0,107000.0,0.27892142]
["bitfinex-derivatives","BTCF0:USTF0",1760788408036,1.57130649,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788409748,1.57130649,107010.0,107000.0,0.27892142]
["bitfinex-derivatives","BTCF0:USTF0",1760788410049,1.57130649,107010.0,107000.0,0.30212142]
["bitfinex-derivatives","BTCF0:USTF0",1760788412953,1.57130649,107010.0,107000.0,0.27892142]
["bitfinex-derivatives","BTCF0:USTF0",1760788413250,1.57130649,107010.0,107000.0,0.30212142]
["bitfinex-derivatives","BTCF0:USTF0",1760788415945,1.54456983,107010.0,107000.0,0.30212142]
["bitfinex-derivatives","BTCF0:USTF0",1760788416249,1.57118376,107010.0,107000.0,0.30212142]
["bitfinex-derivatives","BTCF0:USTF0",1760788416450,1.57118376,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788417354,1.57118376,107010.0,107000.0,0.27892142]
["bitfinex-derivatives","BTCF0:USTF0",1760788419059,1.57118376,107010.0,107000.0,0.30212142]
["bitfinex-derivatives","BTCF0:USTF0",1760788420659,0.84958376,107010.0,107000.0,0.30212142]
["bitfinex-derivatives","BTCF0:USTF0",1760788420858,1.57118376,107010.0,107000.0,0.30212142]
["bitfinex-derivatives","BTCF0:USTF0",1760788423660,1.57118376,107010.0,107000.0,0.27892142]
["bitfinex-derivatives","BTCF0:USTF0",1760788424860,1.57118376,107010.0,107000.0,0.30064142]
["bitfinex-derivatives","BTCF0:USTF0",1760788427360,1.57121747,107010.0,107000.0,0.30064142]
["bitfinex-derivatives","BTCF0:USTF0",1760788428162,1.25996546,107010.0,107000.0,0.30064142]
["bitfinex-derivatives","BTCF0:USTF0",1760788428358,1.57121747,107010.0,107000.0,0.30064142]
["bitfinex-derivatives","BTCF0:USTF0",1760788429062,1.25996546,107010.0,107000.0,0.30064142]
["bitfinex-derivatives","BTCF0:USTF0",1760788429261,1.57121747,107010.0,107000.0,0.30064142]
["bitfinex-derivatives","BTCF0:USTF0",1760788430457,1.57121747,107010.0,107000.0,0.27892142]
["bitfinex-derivatives","BTCF0:USTF0",1760788436567,1.57121747,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788437170,1.57121747,107010.0,107000.0,0.27806142]
["bitfinex-derivatives","BTCF0:USTF0",1760788437968,1.57121747,107010.0,107000.0,0.29978142]
["bitfinex-derivatives","BTCF0:USTF0",1760788438168,1.57121747,107010.0,107000.0,0.27806142]
["bitfinex-derivatives","BTCF0:USTF0",1760788438369,1.57121747,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788439169,1.57121747,107010.0,107000.0,0.27806142]
["bitfinex-derivatives","BTCF0:USTF0",1760788439463,1.57121747,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788439669,1.57121747,107010.0,107000.0,0.27806142]
["bitfinex-derivatives","BTCF0:USTF0",1760788441566,1.57121747,107010.0,107000.0,0.29978142]
["bitfinex-derivatives","BTCF0:USTF0",1760788444377,1.57121747,107010.0,107000.0,0.27806142]
["bitfinex-derivatives","BTCF0:USTF0",1760788446177,1.57121747,107010.0,107000.0,0.29978142]
["bitfinex-derivatives","BTCF0:USTF0",1760788455885,0.84961747,107010.0,107000.0,0.29978142]
["bitfinex-derivatives","BTCF0:USTF0",1760788456088,1.57121747,107010.0,107000.0,0.29978142]
["bitfinex-derivatives","BTCF0:USTF0",1760788458984,0.84961747,107010.0,107000.0,0.29978142]
["bitfinex-derivatives","BTCF0:USTF0",1760788459185,1.57121747,107010.0,107000.0,0.29978142]
["bitfinex-derivatives","BTCF0:USTF0",1760788461586,0.49417747,107010.0,107000.0,0.39321552]
["bitfinex-derivatives","BTCF0:USTF0",1760788461889,1.57117747,107010.0,107000.0,0.29978142]
["bitfinex-derivatives","BTCF0:USTF0",1760788463089,1.57117747,107010.0,107000.0,0.27806142]
["bitfinex-derivatives","BTCF0:USTF0",1760788463289,1.57117747,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788463784,1.57117747,107010.0,107000.0,0.27950142]
["bitfinex-derivatives","BTCF0:USTF0",1760788465384,1.88242948,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788465590,2.28242948,107010.0,107000.0,0.25652142]
["bitfinex-derivatives","BTCF0:USTF0",1760788474887,2.28242948,107010.0,106950.0,0.58475644]
["bitfinex-derivatives","BTCF0:USTF0",1760788474888,0.0934691,106960.0,106950.0,0.01409933]
["bitfinex-derivatives","BTCF0:USTF0",1760788475091,0.1392065,106940.0,106930.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1760788475286,1.17958851,106940.0,106930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760788475487,1.17958851,106940.0,106930.0,0.34125201]
["bitfinex-derivatives","BTCF0:USTF0",1760788475688,1.17958851,106940.0,106930.0,0.43125201]
["bitfinex-derivatives","BTCF0:USTF0",1760788475994,1.17958851,106940.0,106930.0,0.55125201]
["bitfinex-derivatives","BTCF0:USTF0",1760788476293,1.17758851,106940.0,106930.0,0.55125201]
["bitfinex-derivatives","BTCF0:USTF0",1760788476691,1.1958346,106940.0,106930.0,0.55125201]
["bitfinex-derivatives","BTCF0:USTF0",1760788476995,1.1958346,106940.0,106930.0,0.55325201]
["bitfinex-derivatives","BTCF0:USTF0",1760788477199,1.1958346,106940.0,106930.0,0.55525201]
["bitfinex-derivatives","BTCF0:USTF0",1760788480192,1.50708661,106940.0,106930.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1760788480395,1.50708661,106940.0,106930.0,0.55525201]
["bitfinex-derivatives","BTCF0:USTF0",1760788480594,0.88458259,106940.0,106930.0,0.55125201]
["bitfinex-derivatives","BTCF0:USTF0",1760788480790,1.1958346,106940.0,106930.0,0.55125201]
["bitfinex-derivatives","BTCF0:USTF0",1760788481399,1.50708661,106940.0,106930.0,0.55125201]
["bitfinex-derivatives","BTCF0:USTF0",1760788482001,1.1958346,106940.0,106930.0,0.64474731]
["bitfinex-derivatives","BTCF0:USTF0",1760788484197,1.1958346,106940.0,106930.0,0.3334953]
["bitfinex-derivatives","BTCF0:USTF0",1760788484500,1.1958346,106940.0,106930.0,0.64474731]
["bitfinex-derivatives","BTCF0:USTF0",1760788484895,0.8404346,106940.0,106930.0,0.64474731]
["bitfinex-derivatives","BTCF0:USTF0",1760788485097,1.1959946,106940.0,106930.0,0.64474731]
["bitfinex-derivatives","BTCF0:USTF0",1760788486496,0.58595468,106950.0,106940.0,0.1234865]
["bitfinex-derivatives","BTCF0:USTF0",1760788486701,1.25276669,106950.0,106940.0,0.55125201]
["bitfinex-derivatives","BTCF0:USTF0",1760788487499,1.25276669,106950.0,106940.0,0.64473851]
["bitfinex-derivatives","BTCF0:USTF0",1760788487700,0.94151468,106950.0,106940.0,0.64473851]
["bitfinex-derivatives","BTCF0:USTF0",1760788487899,1.25276669,106950.0,106940.0,0.64473851]
["bitfinex-derivatives","BTCF0:USTF0",1760788489408,0.94151468,106950.0,106940.0,0.64501561]
["bitfinex-derivatives","BTCF0:USTF0",1760788490609,0.94151468,106950.0,106940.0,0.3334865]
["bitfinex-derivatives","BTCF0:USTF0",1760788490806,0.95927079,106950.0,106940.0,0.64501561]
["bitfinex-derivatives","BTCF0:USTF0",1760788499324,0.59847079,106950.0,106940.0,0.64501561]
["bitfinex-derivatives","BTCF0:USTF0",1760788499526,0.95927079,106950.0,106940.0,0.64501561]
["bitfinex-derivatives","BTCF0:USTF0",1760788503025,0.98664955,106950.0,106940.0,0.64501561]
["bitfinex-derivatives","BTCF0:USTF0",1760788504823,0.63108955,106950.0,106940.0,0.64501561]
["bitfinex-derivatives","BTCF0:USTF0",1760788505128,0.98664955,106950.0,106940.0,0.64501561]
["bitfinex-derivatives","BTCF0:USTF0",1760788505618,0.44422876,106950.0,106940.0,1.04501561]
["bitfinex-derivatives","BTCF0:USTF0",1760788505819,0.512662,106960.0,106950.0,0.1234778]
["bitfinex-derivatives","BTCF0:USTF0",1760788506032,0.91362258,106960.0,106950.0,0.64500691]
["bitfinex-derivatives","BTCF0:USTF0",1760788506225,0.88618496,106960.0,106950.0,0.64500691]
["bitfinex-derivatives","BTCF0:USTF0",1760788509129,0.88618496,106960.0,106950.0,0.64600691]
["bitfinex-derivatives","BTCF0:USTF0",1760788509529,0.43711296,106960.0,106950.0,0.64600691]
["bitfinex-derivatives","BTCF0:USTF0",1760788509832,0.52538206,106960.0,106950.0,1.04600691]
["bitfinex-derivatives","BTCF0:USTF0",1760788510218,0.16978206,106960.0,106950.0,1.04600691]
["bitfinex-derivatives","BTCF0:USTF0",1760788510422,0.52538206,106960.0,106950.0,1.04600691]
["bitfinex-derivatives","BTCF0:USTF0",1760788510825,0.52538206,106960.0,106950.0,1.04500691]
["bitfinex-derivatives","BTCF0:USTF0",1760788514432,0.52538206,106960.0,106950.0,0.7334778]
["bitfinex-derivatives","BTCF0:USTF0",1760788514731,0.52538206,106960.0,106950.0,1.04500691]
["bitfinex-derivatives","BTCF0:USTF0",1760788517033,0.52538206,106960.0,106950.0,0.64500691]
["bitfinex-derivatives","BTCF0:USTF0",1760788518128,0.5074591,106960.0,106950.0,0.64500691]
["bitfinex-derivatives","BTCF0:USTF0",1760788522030,0.81898821,106960.0,106950.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1760788522336,1.19815457,106960.0,106950.0,0.3034778]
["bitfinex-derivatives","BTCF0:USTF0",1760788523436,1.19815457,106960.0,106950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760788523635,1.19815457,106960.0,106950.0,0.3034778]
["bitfinex-derivatives","BTCF0:USTF0",1760788524436,1.19815457,106960.0,106950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760788525539,1.59815457,106960.0,106950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760788525837,1.62534317,106960.0,106950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760788526042,1.62534317,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788529239,1.59815457,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788530139,1.62533359,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788530337,1.59815457,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788533049,1.28662546,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788533243,1.59815457,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788537745,1.95895457,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788545347,1.9860459,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788551451,2.29774897,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788557565,2.29774897,106960.0,106950.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1760788558662,2.29774897,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788560569,2.29782217,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788566766,1.89782217,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788567763,1.89782217,106960.0,106950.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1760788568070,1.89782217,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788569364,1.89782217,106960.0,106950.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1760788570767,1.89782217,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788573571,1.89782217,106960.0,106950.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1760788573877,1.89782217,106960.0,106950.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1760788574571,1.54222217,106960.0,106950.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1760788574786,1.89782217,106960.0,106950.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1760788579177,1.23060608,106960.0,106950.0,0.62448389]
["bitfinex-derivatives","BTCF0:USTF0",1760788579377,1.87065764,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788579980,2.20945483,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788580169,1.27460656,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788580364,1.89783874,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788581074,1.89783874,106960.0,106950.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1760788581278,1.89783874,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788581878,1.89783874,106960.0,106950.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1760788582069,1.89783874,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788589681,1.89783874,106960.0,106950.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1760788590678,1.87065764,106960.0,106950.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1760788591579,1.87065764,106960.0,106950.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1760788591783,1.87061764,106960.0,106950.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1760788592185,1.8977913,106960.0,106950.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1760788596888,1.27455912,106960.0,106950.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1760788597085,1.89779542,106960.0,106950.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1760788599591,1.89779542,106960.0,106950.0,0.53100609]
["bitfinex-derivatives","BTCF0:USTF0",1760788599789,1.58617933,106960.0,106950.0,0.53100609]
["bitfinex-derivatives","BTCF0:USTF0",1760788600291,1.24738546,106960.0,106950.0,1.02448389]
["bitfinex-derivatives","BTCF0:USTF0",1760788600689,1.55900155,106960.0,106950.0,1.02448389]
["bitfinex-derivatives","BTCF0:USTF0",1760788603392,1.55900155,106960.0,106950.0,0.93100609]
["bitfinex-derivatives","BTCF0:USTF0",1760788603992,1.55900155,106960.0,106950.0,1.02448389]
["bitfinex-derivatives","BTCF0:USTF0",1760788605198,1.87061764,106960.0,106950.0,0.93100609]
["bitfinex-derivatives","BTCF0:USTF0",1760788605898,1.55900155,106960.0,106950.0,1.02448389]
["bitfinex-derivatives","BTCF0:USTF0",1760788606695,1.20344155,106960.0,106950.0,1.02448389]
["bitfinex-derivatives","BTCF0:USTF0",1760788606900,0.73964,106960.0,106950.0,1.34776998]
["bitfinex-derivatives","BTCF0:USTF0",1760788607096,0.8331091,106960.0,106950.0,1.03615389]
["bitfinex-derivatives","BTCF0:USTF0",1760788607297,0.8467691,106960.0,106950.0,1.03615389]
["bitfinex-derivatives","BTCF0:USTF0",1760788607698,0.8467691,106960.0,106950.0,1.02448389]
["bitfinex-derivatives","BTCF0:USTF0",1760788609503,0.8613895,106960.0,106950.0,1.02448389]
["bitfinex-derivatives","BTCF0:USTF0",1760788611408,0.8835995,106960.0,106950.0,1.0243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788616919,0.8835995,106960.0,106950.0,1.0359874]
["bitfinex-derivatives","BTCF0:USTF0",1760788617114,0.76185,106960.0,106950.0,1.0359874]
["bitfinex-derivatives","BTCF0:USTF0",1760788617317,0.40105,106960.0,106950.0,1.0359874]
["bitfinex-derivatives","BTCF0:USTF0",1760788618821,0.494479,106960.0,106950.0,1.0359874]
["bitfinex-derivatives","BTCF0:USTF0",1760788619208,0.152619,106960.0,106950.0,1.0243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788619413,0.508139,106960.0,106950.0,1.0243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788619821,0.152619,106960.0,106950.0,1.0243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788620123,0.508139,106960.0,106950.0,0.7128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788620322,0.508139,106960.0,106950.0,1.0243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788626823,0.508139,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788629523,1.1803886,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788629722,1.1803886,106960.0,106950.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1760788629922,1.1803886,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788631727,1.1803886,106960.0,106950.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1760788631926,1.1803886,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788634827,0.868939,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788641229,0.868939,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788643629,0.508139,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788643831,0.868939,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788646236,0.868939,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788646938,1.1803886,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788652941,0.868939,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788653141,1.1803886,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788663852,0.8195886,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788664053,1.1803886,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788665655,0.868939,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788665856,1.1803886,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788668659,1.0869196,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788668856,0.8689391,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788669662,0.5134191,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788669962,0.8689391,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788670161,0.5134191,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788670360,0.8689391,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788671864,0.5081391,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788672165,0.8689391,106960.0,106950.0,0.6243174]
["bitfinex-derivatives","BTCF0:USTF0",1760788673354,1.1804092,106960.0,106950.0,0.6243379]
["bitfinex-derivatives","BTCF0:USTF0",1760788682162,1.1804092,106960.0,106950.0,0.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1760788682361,1.1804092,106960.0,106950.0,0.6243379]
["bitfinex-derivatives","BTCF0:USTF0",1760788694678,1.1804092,106960.0,106950.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1760788694872,1.4918793,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788695078,1.8918793,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788695980,1.91963697,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788696180,1.8918793,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788697085,1.4918793,106960.0,106950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760788701084,0.41995,106960.0,106950.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1760788701289,0.39731,106980.0,106970.0,0.0934603]
["bitfinex-derivatives","BTCF0:USTF0",1760788701590,0.4071079,106990.0,106980.0,0.1489416]
["bitfinex-derivatives","BTCF0:USTF0",1760788701591,0.41916,106990.0,106980.0,0.1489416]
["bitfinex-derivatives","BTCF0:USTF0",1760788701788,0.04566,106990.0,106980.0,0.9718818]
["bitfinex-derivatives","BTCF0:USTF0",1760788702090,0.3787,106990.0,106980.0,0.9718818]
["bitfinex-derivatives","BTCF0:USTF0",1760788702290,0.8694028,106990.0,106980.0,0.9602118]
["bitfinex-derivatives","BTCF0:USTF0",1760788702682,0.88299885,106990.0,106980.0,0.9602118]
["bitfinex-derivatives","BTCF0:USTF0",1760788703489,0.42875605,106990.0,106980.0,0.9602118]
["bitfinex-derivatives","BTCF0:USTF0",1760788706492,0.04566,107000.0,106990.0,0.1489328]
["bitfinex-derivatives","BTCF0:USTF0",1760788706796,0.78105083,107010.0,107000.0,0.1466341]
["bitfinex-derivatives","BTCF0:USTF0",1760788706993,0.78105083,107010.0,107000.0,0.9695743]
["bitfinex-derivatives","BTCF0:USTF0",1760788707288,0.78105083,107010.0,107000.0,0.9601943]
["bitfinex-derivatives","BTCF0:USTF0",1760788709591,0.78105083,107010.0,107000.0,0.9695743]
["bitfinex-derivatives","BTCF0:USTF0",1760788709789,0.42481083,107010.0,107000.0,0.9695743]
["bitfinex-derivatives","BTCF0:USTF0",1760788709983,0.78101083,107010.0,107000.0,0.9695743]
["bitfinex-derivatives","BTCF0:USTF0",1760788710596,0.42481083,107010.0,107000.0,0.9695743]
["bitfinex-derivatives","BTCF0:USTF0",1760788710800,0.78101083,107010.0,107000.0,0.9695743]
["bitfinex-derivatives","BTCF0:USTF0",1760788712598,0.78101083,107010.0,107000.0,0.9601943]
["bitfinex-derivatives","BTCF0:USTF0",1760788717902,0.87443623,107010.0,107000.0,0.9601943]
["bitfinex-derivatives","BTCF0:USTF0",1760788718598,1.18590633,107010.0,107000.0,0.5337601]
["bitfinex-derivatives","BTCF0:USTF0",1760788718804,0.87443623,107010.0,107000.0,0.6487242]
["bitfinex-derivatives","BTCF0:USTF0",1760788719101,1.18590633,107010.0,107000.0,0.6487242]
["bitfinex-derivatives","BTCF0:USTF0",1760788719903,0.87443623,107010.0,107000.0,0.9601943]
["bitfinex-derivatives","BTCF0:USTF0",1760788720202,1.18590633,107010.0,107000.0,0.9601943]
["bitfinex-derivatives","BTCF0:USTF0",1760788720702,1.18590633,107010.0,107000.0,0.6487242]
["bitfinex-derivatives","BTCF0:USTF0",1760788726005,1.18590633,107010.0,107000.0,0.3372541]
["bitfinex-derivatives","BTCF0:USTF0",1760788726205,1.18590633,107010.0,107000.0,0.6487242]
["bitfinex-derivatives","BTCF0:USTF0",1760788726502,0.3114701,107010.0,107000.0,0.6487242]
["bitfinex-derivatives","BTCF0:USTF0",1760788726701,0.55098046,107050.0,107000.0,0.6487242]
["bitfinex-derivatives","BTCF0:USTF0",1760788726702,0.11737154,107090.0,107080.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1760788726902,0.01329,107110.0,107100.0,0.1158568]
["bitfinex-derivatives","BTCF0:USTF0",1760788726903,0.11864678,107110.0,107100.0,0.1158568]
["bitfinex-derivatives","BTCF0:USTF0",1760788727101,0.05669,107110.0,107100.0,1.2518071]
["bitfinex-derivatives","BTCF0:USTF0",1760788727304,0.05669,107110.0,107100.0,0.3173968]
["bitfinex-derivatives","BTCF0:USTF0",1760788727505,0.05669,107110.0,107100.0,1.2518071]
["bitfinex-derivatives","BTCF0:USTF0",1760788728308,0.05669,107110.0,107100.0,1.9734071]
["bitfinex-derivatives","BTCF0:USTF0",1760788728806,0.05769,107110.0,107100.0,1.9734071]
["bitfinex-derivatives","BTCF0:USTF0",1760788729406,0.05769,107110.0,107100.0,1.32644993]
["bitfinex-derivatives","BTCF0:USTF0",1760788729603,0.05869,107110.0,107100.0,1.32644993]
["bitfinex-derivatives","BTCF0:USTF0",1760788730799,0.06803,107110.0,107100.0,1.32644993]
["bitfinex-derivatives","BTCF0:USTF0",1760788734011,0.06703,107110.0,107100.0,1.32644993]
["bitfinex-derivatives","BTCF0:USTF0",1760788735110,0.06603,107110.0,107100.0,1.32644993]
["bitfinex-derivatives","BTCF0:USTF0",1760788735301,0.06603,107110.0,107100.0,1.37639765]
["bitfinex-derivatives","BTCF0:USTF0",1760788736015,0.42963,107110.0,107100.0,1.37639765]
["bitfinex-derivatives","BTCF0:USTF0",1760788738717,0.42963,107110.0,107100.0,1.0389968]
["bitfinex-derivatives","BTCF0:USTF0",1760788738917,0.42963,107110.0,107100.0,1.37639765]
["bitfinex-derivatives","BTCF0:USTF0",1760788740210,0.42963,107110.0,107100.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1760788740410,0.82963,107110.0,107100.0,1.0389969]
["bitfinex-derivatives","BTCF0:USTF0",1760788741013,0.82963,107110.0,107100.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1760788741014,0.9229681,107110.0,107100.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1760788743915,0.9229681,107110.0,107100.0,0.9949469]
["bitfinex-derivatives","BTCF0:USTF0",1760788744315,0.01329,107140.0,107100.0,2.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1760788744622,0.42025,107140.0,107130.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1760788744816,0.513562,107140.0,107130.0,0.58331]
["bitfinex-derivatives","BTCF0:USTF0",1760788745015,0.52631616,107140.0,107130.0,0.6766307]
["bitfinex-derivatives","BTCF0:USTF0",1760788745215,0.52631616,107140.0,107130.0,0.58331]
["bitfinex-derivatives","BTCF0:USTF0",1760788746219,0.52831616,107140.0,107130.0,0.58331]
["bitfinex-derivatives","BTCF0:USTF0",1760788747121,0.52831616,107140.0,107130.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1760788750022,0.52731616,107140.0,107130.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1760788751029,0.52631616,107140.0,107130.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1760788752126,0.52731616,107140.0,107130.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1760788752315,0.01375416,107140.0,107130.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1760788752521,0.41547423,107220.0,107200.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760788752719,0.01292051,107210.0,107200.0,0.67148096]
["bitfinex-derivatives","BTCF0:USTF0",1760788752920,0.38935,107210.0,107200.0,0.69621443]
["bitfinex-derivatives","BTCF0:USTF0",1760788753130,0.36776,107210.0,107200.0,1.79308096]
["bitfinex-derivatives","BTCF0:USTF0",1760788753426,0.01777777,107220.0,107210.0,0.0932511]
["bitfinex-derivatives","BTCF0:USTF0",1760788753623,0.005,107220.0,107210.0,1.02445574]
["bitfinex-derivatives","BTCF0:USTF0",1760788753823,0.06183,107220.0,107210.0,0.62073347]
["bitfinex-derivatives","BTCF0:USTF0",1760788754123,0.06183,107220.0,107210.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1760788754330,0.06183,107220.0,107210.0,1.00972226]
["bitfinex-derivatives","BTCF0:USTF0",1760788754519,0.02659,107220.0,107210.0,0.94120463]
["bitfinex-derivatives","BTCF0:USTF0",1760788754722,0.03259,107220.0,107210.0,1.03445573]
["bitfinex-derivatives","BTCF0:USTF0",1760788755121,0.03259,107220.0,107210.0,1.00972226]
["bitfinex-derivatives","BTCF0:USTF0",1760788755323,0.04073,107220.0,107210.0,1.10878633]
["bitfinex-derivatives","BTCF0:USTF0",1760788755528,0.04173,107220.0,107210.0,1.10878633]
["bitfinex-derivatives","BTCF0:USTF0",1760788756225,0.06383,107220.0,107210.0,1.14176429]
["bitfinex-derivatives","BTCF0:USTF0",1760788756622,0.05069,107220.0,107210.0,1.14176429]
["bitfinex-derivatives","BTCF0:USTF0",1760788757123,0.05069,107220.0,107210.0,1.10878633]
["bitfinex-derivatives","BTCF0:USTF0",1760788758728,0.37524,107220.0,107210.0,1.10878633]
["bitfinex-derivatives","BTCF0:USTF0",1760788759330,0.37524,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788760222,0.3752,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788760732,0.43203,107220.0,107210.0,0.99080176]
["bitfinex-derivatives","BTCF0:USTF0",1760788761124,0.43203,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788761332,0.43203,107220.0,107210.0,0.99080176]
["bitfinex-derivatives","BTCF0:USTF0",1760788761538,0.43167,107220.0,107210.0,0.99080176]
["bitfinex-derivatives","BTCF0:USTF0",1760788761724,0.43167,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788762227,0.5249124,107220.0,107210.0,0.99080176]
["bitfinex-derivatives","BTCF0:USTF0",1760788762530,0.06383,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788762733,0.43155,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788764228,0.43155,107220.0,107210.0,1.07405287]
["bitfinex-derivatives","BTCF0:USTF0",1760788764427,0.43155,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788765030,0.06383,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788765231,0.43147,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788767528,0.43047,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788768033,0.42947,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788771134,0.005,107220.0,107210.0,1.48405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788771334,0.37172,107220.0,107210.0,1.48405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788771927,0.005,107220.0,107210.0,1.48405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788772237,0.37172,107220.0,107210.0,1.50878633]
["bitfinex-derivatives","BTCF0:USTF0",1760788775638,0.3714,107220.0,107210.0,1.50878633]
["bitfinex-derivatives","BTCF0:USTF0",1760788776029,0.37128,107220.0,107210.0,1.50878633]
["bitfinex-derivatives","BTCF0:USTF0",1760788776235,0.005,107220.0,107210.0,1.51703082]
["bitfinex-derivatives","BTCF0:USTF0",1760788776430,0.31792,107220.0,107210.0,1.51703082]
["bitfinex-derivatives","BTCF0:USTF0",1760788776634,0.005,107220.0,107210.0,1.5417855]
["bitfinex-derivatives","BTCF0:USTF0",1760788776944,0.20932,107220.0,107210.0,1.51703082]
["bitfinex-derivatives","BTCF0:USTF0",1760788777942,0.005,107220.0,107210.0,1.51703082]
["bitfinex-derivatives","BTCF0:USTF0",1760788778138,0.20912,107220.0,107210.0,1.1335198]
["bitfinex-derivatives","BTCF0:USTF0",1760788778841,0.37112,107220.0,107210.0,1.1335198]
["bitfinex-derivatives","BTCF0:USTF0",1760788779232,0.37112,107220.0,107210.0,0.74871803]
["bitfinex-derivatives","BTCF0:USTF0",1760788779644,0.37112,107220.0,107210.0,1.1335198]
["bitfinex-derivatives","BTCF0:USTF0",1760788781137,0.37112,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788781934,0.38427,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788782141,0.4306,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788782750,0.4555,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788783049,0.45514,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788783553,0.5483823,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788783740,0.45514,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788784044,0.08938,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788784248,0.45506,107220.0,107210.0,1.08405286]
["bitfinex-derivatives","BTCF0:USTF0",1760788784446,0.45506,107220.0,107210.0,1.15038953]
["bitfinex-derivatives","BTCF0:USTF0",1760788784937,0.45506,107220.0,107210.0,1.14038954]
["bitfinex-derivatives","BTCF0:USTF0",1760788785136,0.45506,107220.0,107210.0,1.15038953]
["bitfinex-derivatives","BTCF0:USTF0",1760788785944,0.45482,107220.0,107210.0,1.15038953]
["bitfinex-derivatives","BTCF0:USTF0",1760788786144,0.08938,107220.0,107210.0,1.15038953]
["bitfinex-derivatives","BTCF0:USTF0",1760788786350,0.45478,107220.0,107210.0,1.15038953]
["bitfinex-derivatives","BTCF0:USTF0",1760788786548,0.5480223,107220.0,107210.0,1.14038954]
["bitfinex-derivatives","BTCF0:USTF0",1760788786748,0.45478,107220.0,107210.0,1.15038953]
["bitfinex-derivatives","BTCF0:USTF0",1760788786948,0.08938,107220.0,107210.0,1.14038954]
["bitfinex-derivatives","BTCF0:USTF0",1760788787150,0.45478,107220.0,107210.0,1.15038953]
["bitfinex-derivatives","BTCF0:USTF0",1760788787347,0.9480223,107220.0,107210.0,0.63956667]
["bitfinex-derivatives","BTCF0:USTF0",1760788787543,0.9480223,107220.0,107210.0,0.67648099]
["bitfinex-derivatives","BTCF0:USTF0",1760788787743,0.9480223,107220.0,107210.0,0.69845099]
["bitfinex-derivatives","BTCF0:USTF0",1760788787943,0.9480223,107220.0,107210.0,1.08325276]
["bitfinex-derivatives","BTCF0:USTF0",1760788789849,0.9480223,107220.0,107210.0,0.69845099]
["bitfinex-derivatives","BTCF0:USTF0",1760788790254,0.9480223,107220.0,107210.0,0.688451]
["bitfinex-derivatives","BTCF0:USTF0",1760788790446,0.9480223,107220.0,107210.0,0.69845099]
["bitfinex-derivatives","BTCF0:USTF0",1760788791253,1.1897023,107220.0,107210.0,0.69845099]
["bitfinex-derivatives","BTCF0:USTF0",1760788792053,0.1826223,107220.0,107210.0,0.69845099]
["bitfinex-derivatives","BTCF0:USTF0",1760788792254,0.5477423,107220.0,107210.0,0.69845099]
["bitfinex-derivatives","BTCF0:USTF0",1760788792465,0.5477423,107220.0,107210.0,1.08325276]
["bitfinex-derivatives","BTCF0:USTF0",1760788793462,0.5477423,107220.0,107210.0,1.08325286]
["bitfinex-derivatives","BTCF0:USTF0",1760788794656,0.9477423,107220.0,107210.0,0.69845109]
["bitfinex-derivatives","BTCF0:USTF0",1760788794856,0.9477423,107220.0,107210.0,1.08325286]
["bitfinex-derivatives","BTCF0:USTF0",1760788795366,0.9477423,107220.0,107210.0,1.00840816]
["bitfinex-derivatives","BTCF0:USTF0",1760788796263,0.5826224,107220.0,107210.0,1.00840816]
["bitfinex-derivatives","BTCF0:USTF0",1760788796464,0.1826224,107220.0,107210.0,1.31836523]
["bitfinex-derivatives","BTCF0:USTF0",1760788796665,0.5474224,107220.0,107210.0,1.31836523]
["bitfinex-derivatives","BTCF0:USTF0",1760788796966,0.44103,107220.0,107210.0,1.3847019]
["bitfinex-derivatives","BTCF0:USTF0",1760788797162,0.44103,107220.0,107210.0,1.31836523]
["bitfinex-derivatives","BTCF0:USTF0",1760788797364,0.08938,107220.0,107210.0,1.31836523]
["bitfinex-derivatives","BTCF0:USTF0",1760788797566,0.5473823,107220.0,107210.0,1.31836523]
["bitfinex-derivatives","BTCF0:USTF0",1760788797766,0.5473823,107220.0,107210.0,1.00840816]
["bitfinex-derivatives","BTCF0:USTF0",1760788800165,0.08938,107220.0,107210.0,0.69845109]
["bitfinex-derivatives","BTCF0:USTF0",1760788800373,0.5473822,107220.0,107210.0,1.00840816]
["bitfinex-derivatives","BTCF0:USTF0",1760788800862,0.08938,107220.0,107210.0,1.00840816]
["bitfinex-derivatives","BTCF0:USTF0",1760788801065,0.39434,107220.0,107210.0,1.71836523]
["bitfinex-derivatives","BTCF0:USTF0",1760788801470,0.0299,107220.0,107210.0,1.71836523]
["bitfinex-derivatives","BTCF0:USTF0",1760788801664,0.39434,107220.0,107210.0,1.71836523]
["bitfinex-derivatives","BTCF0:USTF0",1760788801864,0.39442,107220.0,107210.0,1.71836523]
["bitfinex-derivatives","BTCF0:USTF0",1760788802060,0.39442,107220.0,107210.0,1.7847019]
["bitfinex-derivatives","BTCF0:USTF0",1760788804470,0.39442,107220.0,107210.0,1.7867019]
["bitfinex-derivatives","BTCF0:USTF0",1760788805071,0.39442,107220.0,107210.0,1.7857019]
["bitfinex-derivatives","BTCF0:USTF0",1760788805267,0.39442,107220.0,107210.0,1.16678776]
["bitfinex-derivatives","BTCF0:USTF0",1760788805462,0.39422,107220.0,107210.0,1.7867019]
["bitfinex-derivatives","BTCF0:USTF0",1760788806175,0.0299,107220.0,107210.0,1.7867019]
["bitfinex-derivatives","BTCF0:USTF0",1760788806375,0.3941,107220.0,107210.0,1.72036523]
["bitfinex-derivatives","BTCF0:USTF0",1760788806577,0.39406,107220.0,107210.0,1.80328607]
["bitfinex-derivatives","BTCF0:USTF0",1760788806771,0.39402,107220.0,107210.0,1.40328607]
["bitfinex-derivatives","BTCF0:USTF0",1760788807276,0.39402,107220.0,107210.0,1.40128607]
["bitfinex-derivatives","BTCF0:USTF0",1760788808881,0.0299,107220.0,107210.0,1.40128607]
["bitfinex-derivatives","BTCF0:USTF0",1760788809378,0.39382,107220.0,107210.0,1.40128607]
["bitfinex-derivatives","BTCF0:USTF0",1760788809879,0.07503,107220.0,107210.0,1.40128607]
["bitfinex-derivatives","BTCF0:USTF0",1760788810079,0.43895,107220.0,107210.0,1.40128607]
["bitfinex-derivatives","BTCF0:USTF0",1760788810280,0.43895,107220.0,107210.0,1.091329]
["bitfinex-derivatives","BTCF0:USTF0",1760788812175,0.43895,107220.0,107210.0,1.40128607]
["bitfinex-derivatives","BTCF0:USTF0",1760788813087,0.45268,107220.0,107210.0,1.091329]
["bitfinex-derivatives","BTCF0:USTF0",1760788813281,0.45236,107220.0,107210.0,1.091329]
["bitfinex-derivatives","BTCF0:USTF0",1760788814786,0.45236,107220.0,107210.0,1.15800424]
["bitfinex-derivatives","BTCF0:USTF0",1760788814980,0.45236,107220.0,107210.0,1.0750834]
["bitfinex-derivatives","BTCF0:USTF0",1760788816588,0.45236,107220.0,107210.0,0.76512633]
["bitfinex-derivatives","BTCF0:USTF0",1760788816789,0.45236,107220.0,107210.0,1.0750834]
["bitfinex-derivatives","BTCF0:USTF0",1760788817180,0.08876,107220.0,107210.0,1.0750834]
["bitfinex-derivatives","BTCF0:USTF0",1760788817388,0.45204,107220.0,107210.0,1.0750834]
["bitfinex-derivatives","BTCF0:USTF0",1760788818888,0.08876,107220.0,107210.0,1.0750834]
["bitfinex-derivatives","BTCF0:USTF0",1760788819089,0.43831,107220.0,107210.0,1.0750834]
["bitfinex-derivatives","BTCF0:USTF0",1760788819788,0.45204,107220.0,107210.0,1.0750834]
["bitfinex-derivatives","BTCF0:USTF0",1760788821588,0.08876,107220.0,107210.0,1.00840816]
["bitfinex-derivatives","BTCF0:USTF0",1760788821787,0.45172,107220.0,107210.0,1.00840816]
["bitfinex-derivatives","BTCF0:USTF0",1760788822489,1.56487574,107220.0,107210.0,0.69845029]
["bitfinex-derivatives","BTCF0:USTF0",1760788822688,1.56487574,107220.0,107210.0,0.6884503]
["bitfinex-derivatives","BTCF0:USTF0",1760788822884,1.56487574,107220.0,107210.0,0.99840737]
["bitfinex-derivatives","BTCF0:USTF0",1760788823086,1.56487574,107220.0,107210.0,0.73317956]
["bitfinex-derivatives","BTCF0:USTF0",1760788823392,1.56487574,107220.0,107210.0,1.06637663]
["bitfinex-derivatives","BTCF0:USTF0",1760788823593,1.56487574,107220.0,107210.0,0.75641956]
["bitfinex-derivatives","BTCF0:USTF0",1760788823896,1.56487574,107220.0,107210.0,0.71074956]
["bitfinex-derivatives","BTCF0:USTF0",1760788824097,1.56487574,107220.0,107210.0,0.72074955]
["bitfinex-derivatives","BTCF0:USTF0",1760788824988,1.56487574,107220.0,107210.0,1.07725662]
["bitfinex-derivatives","BTCF0:USTF0",1760788825187,1.56487574,107220.0,107210.0,1.06725663]
["bitfinex-derivatives","BTCF0:USTF0",1760788825387,1.56487574,107220.0,107210.0,1.07725662]
["bitfinex-derivatives","BTCF0:USTF0",1760788825592,1.56487574,107220.0,107210.0,0.76729955]
["bitfinex-derivatives","BTCF0:USTF0",1760788825895,1.87406435,107220.0,107200.0,0.41989739]
["bitfinex-derivatives","BTCF0:USTF0",1760788826193,1.87406435,107220.0,107150.0,0.1058487]
["bitfinex-derivatives","BTCF0:USTF0",1760788826194,0.01373,107160.0,107150.0,0.0933024]
["bitfinex-derivatives","BTCF0:USTF0",1760788826391,0.75984,107160.0,107150.0,0.60325947]
["bitfinex-derivatives","BTCF0:USTF0",1760788826586,0.75992,107160.0,107150.0,0.60325947]
["bitfinex-derivatives","BTCF0:USTF0",1760788826786,0.39912,107160.0,107150.0,0.91321654]
["bitfinex-derivatives","BTCF0:USTF0",1760788826987,0.42152004,107160.0,107150.0,0.91321654]
["bitfinex-derivatives","BTCF0:USTF0",1760788827294,0.42152004,107160.0,107150.0,0.91521654]
["bitfinex-derivatives","BTCF0:USTF0",1760788827596,0.42152004,107160.0,107150.0,0.60525947]
["bitfinex-derivatives","BTCF0:USTF0",1760788827996,0.73147711,107160.0,107150.0,0.60325947]
["bitfinex-derivatives","BTCF0:USTF0",1760788828606,0.42152004,107160.0,107150.0,0.60325947]
["bitfinex-derivatives","BTCF0:USTF0",1760788828791,0.05848004,107160.0,107150.0,1.31321654]
["bitfinex-derivatives","BTCF0:USTF0",1760788829000,9.004e-05,107160.0,107150.0,1.98397361]
["bitfinex-derivatives","BTCF0:USTF0",1760788829187,0.36297004,107160.0,107150.0,1.68401654]
["bitfinex-derivatives","BTCF0:USTF0",1760788829798,0.36301004,107160.0,107150.0,1.68401654]
["bitfinex-derivatives","BTCF0:USTF0",1760788830000,0.41919,107180.0,107170.0,0.0932849]
["bitfinex-derivatives","BTCF0:USTF0",1760788830202,0.41919,107180.0,107170.0,0.90319904]
["bitfinex-derivatives","BTCF0:USTF0",1760788830397,0.78207,107180.0,107170.0,0.90319904]
["bitfinex-derivatives","BTCF0:USTF0",1760788831202,0.78203,107180.0,107170.0,0.59324197]
["bitfinex-derivatives","BTCF0:USTF0",1760788833693,0.72914707,107180.0,107170.0,0.59324197]
["bitfinex-derivatives","BTCF0:USTF0",1760788833892,1.09198707,107180.0,107170.0,0.59324197]
["bitfinex-derivatives","BTCF0:USTF0",1760788834104,1.09198707,107180.0,107170.0,0.59424197]
["bitfinex-derivatives","BTCF0:USTF0",1760788834701,1.09198707,107180.0,107170.0,0.59324197]
["bitfinex-derivatives","BTCF0:USTF0",1760788834901,1.18526297,107180.0,107170.0,0.59324197]
["bitfinex-derivatives","BTCF0:USTF0",1760788835106,1.09198707,107180.0,107170.0,0.59324197]
["bitfinex-derivatives","BTCF0:USTF0",1760788838699,1.89521974,107180.0,107170.0,0.2832843]
["bitfinex-derivatives","BTCF0:USTF0",1760788841101,1.58526267,107180.0,107170.0,0.2832843]
["bitfinex-derivatives","BTCF0:USTF0",1760788841802,1.58526267,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788842196,1.49198707,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788842396,1.58526247,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788842701,1.2753054,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788842900,1.58526247,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788843597,1.12914707,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788843791,1.18131,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788843995,1.49126707,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788844191,0.41919,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788844396,0.78127,107180.0,107170.0,0.90319844]
["bitfinex-derivatives","BTCF0:USTF0",1760788844592,0.78127,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788845300,0.78123,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788845805,0.78123,107180.0,107170.0,0.90319844]
["bitfinex-derivatives","BTCF0:USTF0",1760788846001,0.78123,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788846706,0.78123,107180.0,107170.0,0.59424137]
["bitfinex-derivatives","BTCF0:USTF0",1760788847408,0.8745048,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788847904,1.18446187,107180.0,107170.0,0.2832843]
["bitfinex-derivatives","BTCF0:USTF0",1760788848207,1.18446187,107180.0,107170.0,0.59324137]
["bitfinex-derivatives","BTCF0:USTF0",1760788848396,1.18446187,107180.0,107170.0,0.2832843]
["bitfinex-derivatives","BTCF0:USTF0",1760788848595,1.89441894,107180.0,107170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760788848799,1.89441894,107180.0,107170.0,0.03422812]
["bitfinex-derivatives","BTCF0:USTF0",1760788848999,0.1510133,107170.0,107160.0,0.40324877]
["bitfinex-derivatives","BTCF0:USTF0",1760788849300,0.5118133,107170.0,107160.0,0.60324877]
["bitfinex-derivatives","BTCF0:USTF0",1760788849497,0.82177037,107170.0,107160.0,0.2932917]
["bitfinex-derivatives","BTCF0:USTF0",1760788849700,0.82177037,107170.0,107160.0,0.60324877]
["bitfinex-derivatives","BTCF0:USTF0",1760788850009,0.82177037,107170.0,107160.0,0.2932917]
["bitfinex-derivatives","BTCF0:USTF0",1760788850309,0.82177037,107170.0,107160.0,0.60324697]
["bitfinex-derivatives","BTCF0:USTF0",1760788850505,0.82177037,107170.0,107160.0,0.2932899]
["bitfinex-derivatives","BTCF0:USTF0",1760788850701,0.82177037,107170.0,107160.0,0.60324697]
["bitfinex-derivatives","BTCF0:USTF0",1760788851508,0.82177037,107170.0,107160.0,0.2932899]
["bitfinex-derivatives","BTCF0:USTF0",1760788851808,0.82177037,107170.0,107160.0,0.60324697]
["bitfinex-derivatives","BTCF0:USTF0",1760788852204,0.82177037,107170.0,107160.0,0.2932899]
["bitfinex-derivatives","BTCF0:USTF0",1760788852408,0.82177037,107170.0,107160.0,0.60324697]
["bitfinex-derivatives","BTCF0:USTF0",1760788852909,0.82177037,107170.0,107160.0,0.2932899]
["bitfinex-derivatives","BTCF0:USTF0",1760788853598,0.82177037,107170.0,107160.0,0.60324697]
["bitfinex-derivatives","BTCF0:USTF0",1760788853799,0.82177037,107170.0,107160.0,0.2932899]
["bitfinex-derivatives","BTCF0:USTF0",1760788854703,0.84861392,107170.0,107160.0,0.2932899]
["bitfinex-derivatives","BTCF0:USTF0",1760788854906,0.84861392,107170.0,107160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760788856204,1.24861392,107170.0,107160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760788857508,1.24897306,107170.0,107160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760788858703,0.88817306,107170.0,107160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760788858907,1.60977306,107170.0,107160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760788861505,1.64301595,107170.0,107160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760788863914,1.29945685,107170.0,107160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760788864114,1.60977306,107170.0,107160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760788866811,0.093312,107140.0,107130.0,0.40839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788867019,0.872712,107140.0,107130.0,0.09807905]
["bitfinex-derivatives","BTCF0:USTF0",1760788867212,0.872712,107140.0,107130.0,0.28807905]
["bitfinex-derivatives","BTCF0:USTF0",1760788867819,0.872712,107140.0,107130.0,0.59839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788868019,0.88529765,107140.0,107130.0,0.60039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788868223,0.9588691,107140.0,107130.0,0.60039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788868707,0.89950088,107140.0,107130.0,0.60039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788868913,0.53858088,107140.0,107130.0,0.60039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788869109,0.79200337,107140.0,107130.0,0.60039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788869308,0.88531537,107140.0,107130.0,0.60039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788869714,0.872632,107140.0,107130.0,0.60039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788870320,0.52481593,107140.0,107130.0,0.60039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788870521,0.77928,107140.0,107130.0,1.31071147]
["bitfinex-derivatives","BTCF0:USTF0",1760788870718,0.872592,107140.0,107130.0,1.31071147]
["bitfinex-derivatives","BTCF0:USTF0",1760788870920,0.872592,107140.0,107130.0,1.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788872408,0.511752,107140.0,107130.0,1.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788872614,0.872552,107140.0,107130.0,1.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788872821,0.872552,107140.0,107130.0,1.31071147]
["bitfinex-derivatives","BTCF0:USTF0",1760788873016,0.872552,107140.0,107130.0,1.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788873215,0.872432,107140.0,107130.0,1.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788873518,0.52458194,107140.0,107130.0,1.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788873719,0.872432,107140.0,107130.0,1.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788874022,0.511752,107140.0,107130.0,1.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788874322,0.872352,107140.0,107130.0,1.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1760788874522,0.872352,107140.0,107130.0,0.99939526]
["bitfinex-derivatives","BTCF0:USTF0",1760788874823,0.872352,107140.0,107130.0,0.99839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788875721,0.41844,107140.0,107130.0,0.99839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788875924,0.77904,107140.0,107130.0,0.99839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788876812,0.77896,107140.0,107130.0,0.99839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788877013,0.77896,107140.0,107130.0,0.59839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788877422,0.77892,107140.0,107130.0,0.59839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788878018,0.41844,107140.0,107130.0,0.59839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788878318,0.77888,107140.0,107130.0,0.59839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788878626,0.872192,107140.0,107130.0,0.59839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788878825,0.88477838,107140.0,107130.0,0.59839526]
["bitfinex-derivatives","BTCF0:USTF0",1760788879220,1.19509459,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788880028,0.88477838,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788880524,1.19509459,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788880725,0.83465459,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788880926,1.19501459,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788881123,0.83465459,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788881326,0.88465838,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788882326,1.19497459,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788884525,1.55577459,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788885629,1.62223273,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788886027,1.98235273,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788886730,1.98235273,107140.0,107130.0,0.28808545]
["bitfinex-derivatives","BTCF0:USTF0",1760788886928,1.62223273,107140.0,107130.0,0.28808545]
["bitfinex-derivatives","BTCF0:USTF0",1760788887130,1.98231273,107140.0,107130.0,0.28808545]
["bitfinex-derivatives","BTCF0:USTF0",1760788887532,1.98231273,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788887734,1.98227273,107140.0,107130.0,0.19476475]
["bitfinex-derivatives","BTCF0:USTF0",1760788889131,1.98227273,107140.0,107130.0,0.28808545]
["bitfinex-derivatives","BTCF0:USTF0",1760788889533,1.62223273,107140.0,107130.0,0.28808545]
["bitfinex-derivatives","BTCF0:USTF0",1760788889733,1.98219273,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788889925,1.62223273,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788890634,1.98219273,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788890836,1.98228615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788891034,1.62232615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788891229,1.98224615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788891634,1.62232615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788891836,1.98220615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788893337,1.62232615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788893830,1.98216615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788894330,1.98212615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788894725,1.62232615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788894930,1.98208615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788895333,1.62232615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788895641,1.98208615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788896030,1.98204615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788896738,1.62232615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788896943,1.98204615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788897333,1.62232615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788897534,1.98200615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788897934,1.62232615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788898134,1.98196615,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788898533,1.95518801,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788898940,1.62240566,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788899331,1.98200582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788900445,1.98196582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788901441,1.98192582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788901637,1.98188582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788902347,1.62240582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788902547,1.98188582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788903249,1.62240582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788903443,1.98184582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788903945,1.62240582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788904139,1.98180582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788904343,1.62240582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788904636,1.98176582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788904841,1.62240582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788905046,1.98176582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788905944,1.62240582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788906144,1.98172582,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788906346,1.98174272,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788907146,1.62242272,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788907342,1.95486801,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788907547,1.98170782,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788908149,1.59554801,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788908350,1.62243455,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788908550,1.98167455,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788908949,1.26007455,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788909254,1.62243455,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788909554,1.98167455,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788909853,1.98163455,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788910245,1.62243455,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788910446,1.98159455,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788911152,1.62243455,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788911356,1.98159455,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788911557,1.98155455,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788911759,1.59554801,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788911958,1.98156384,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788912153,1.62244384,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788912553,1.98152384,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788913657,1.62244384,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788913960,0.91212763,107140.0,107130.0,0.16536475]
["bitfinex-derivatives","BTCF0:USTF0",1760788914258,0.7919198,107140.0,107130.0,1.27931787]
["bitfinex-derivatives","BTCF0:USTF0",1760788914662,1.1509998,107140.0,107130.0,1.27931787]
["bitfinex-derivatives","BTCF0:USTF0",1760788916059,0.7901998,107140.0,107130.0,1.27931787]
["bitfinex-derivatives","BTCF0:USTF0",1760788916451,0.8835118,107140.0,107130.0,1.27931787]
["bitfinex-derivatives","BTCF0:USTF0",1760788916651,0.8835118,107140.0,107130.0,0.96900166]
["bitfinex-derivatives","BTCF0:USTF0",1760788916859,0.8835118,107140.0,107130.0,0.97000166]
["bitfinex-derivatives","BTCF0:USTF0",1760788917363,0.8835118,107140.0,107130.0,0.97004584]
["bitfinex-derivatives","BTCF0:USTF0",1760788917554,0.7901998,107140.0,107130.0,0.96904584]
["bitfinex-derivatives","BTCF0:USTF0",1760788918363,0.7901998,107140.0,107130.0,0.97004584]
["bitfinex-derivatives","BTCF0:USTF0",1760788918662,0.7901998,107140.0,107130.0,0.97104584]
["bitfinex-derivatives","BTCF0:USTF0",1760788924061,1.55467219,107140.0,107130.0,0.26068545]
["bitfinex-derivatives","BTCF0:USTF0",1760788924364,1.86503258,107140.0,107130.0,0.26068545]
["bitfinex-derivatives","BTCF0:USTF0",1760788924558,1.55467219,107140.0,107130.0,0.57104584]
["bitfinex-derivatives","BTCF0:USTF0",1760788926068,1.55467219,107140.0,107130.0,0.57004584]
["bitfinex-derivatives","BTCF0:USTF0",1760788927164,1.55419219,107140.0,107130.0,0.56904584]
["bitfinex-derivatives","BTCF0:USTF0",1760788929166,1.19559219,107140.0,107130.0,0.56904584]
["bitfinex-derivatives","BTCF0:USTF0",1760788929367,1.2437918,107140.0,107130.0,0.56904584]
["bitfinex-derivatives","BTCF0:USTF0",1760788930864,1.55415219,107140.0,107130.0,0.56904584]
["bitfinex-derivatives","BTCF0:USTF0",1760788931462,1.55415219,107140.0,107130.0,0.47572514]
["bitfinex-derivatives","BTCF0:USTF0",1760788931770,1.55415219,107140.0,107130.0,0.56904584]
["bitfinex-derivatives","BTCF0:USTF0",1760788936977,1.19559219,107140.0,107130.0,0.56904584]
["bitfinex-derivatives","BTCF0:USTF0",1760788937178,1.55419219,107140.0,107130.0,0.56904584]
["bitfinex-derivatives","BTCF0:USTF0",1760788941382,1.19339219,107140.0,107130.0,0.56904584]
["bitfinex-derivatives","BTCF0:USTF0",1760788941678,0.83479219,107140.0,107130.0,0.56904584]
["bitfinex-derivatives","BTCF0:USTF0",1760788941976,1.19339219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788942178,0.8830318,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788942480,1.19339219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788943880,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788944579,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788944883,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788945081,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788945881,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788946379,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788946681,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788947273,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788947472,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788947782,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788948681,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788948879,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788949072,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788949272,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788949578,1.19335219,107140.0,107130.0,0.23338545]
["bitfinex-derivatives","BTCF0:USTF0",1760788949783,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788950280,1.19335219,107140.0,107130.0,0.23338545]
["bitfinex-derivatives","BTCF0:USTF0",1760788950483,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788952571,0.8829918,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788952772,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788953177,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788953689,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788953887,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788954187,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788956781,1.19335219,107140.0,107130.0,0.54574584]
["bitfinex-derivatives","BTCF0:USTF0",1760788957286,0.83479219,107140.0,107130.0,0.54474584]
["bitfinex-derivatives","BTCF0:USTF0",1760788957581,1.19335219,107140.0,107130.0,0.54474584]
["bitfinex-derivatives","BTCF0:USTF0",1760788957772,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788958376,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788958579,1.19335219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788959184,0.8829918,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788959477,0.4311198,107140.0,107130.0,0.85410623]
["bitfinex-derivatives","BTCF0:USTF0",1760788959681,0.7896798,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788960581,0.8829918,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788960774,0.5244318,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788960975,0.8829518,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788961285,0.5244318,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788961476,0.8829518,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788961977,0.5244318,107140.0,107130.0,0.45042514]
["bitfinex-derivatives","BTCF0:USTF0",1760788962284,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788962475,1.19331219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788965977,0.8829518,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788966176,1.19331219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788969084,0.83479219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788969383,1.19331219,107140.0,107130.0,0.54374584]
["bitfinex-derivatives","BTCF0:USTF0",1760788974183,1.90367258,107140.0,107130.0,0.14006475]
["bitfinex-derivatives","BTCF0:USTF0",1760788974787,1.93048292,107140.0,107130.0,0.14006475]
["bitfinex-derivatives","BTCF0:USTF0",1760788978601,1.56968292,107140.0,107130.0,0.14006475]
["bitfinex-derivatives","BTCF0:USTF0",1760788978802,2.29128292,107140.0,107130.0,0.14006475]
["bitfinex-derivatives","BTCF0:USTF0",1760788979394,1.98107965,107140.0,107130.0,0.14006475]
["bitfinex-derivatives","BTCF0:USTF0",1760788983000,1.98107965,107140.0,107130.0,0.10506475]
["bitfinex-derivatives","BTCF0:USTF0",1760788983200,1.95426931,107140.0,107130.0,0.10506475]
["bitfinex-derivatives","BTCF0:USTF0",1760788983496,1.98105526,107140.0,107130.0,0.10506475]
["bitfinex-derivatives","BTCF0:USTF0",1760788985396,1.62253526,107140.0,107130.0,0.10506475]
["bitfinex-derivatives","BTCF0:USTF0",1760788985602,1.98101526,107140.0,107130.0,0.10506475]
["bitfinex-derivatives","BTCF0:USTF0",1760788986908,1.58101526,107140.0,107130.0,0.10506475]
["bitfinex-derivatives","BTCF0:USTF0",1760788987309,2.29153277,107140.0,107130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760788987506,0.1501481,107110.0,107100.0,0.0477407]
["bitfinex-derivatives","BTCF0:USTF0",1760788987811,1.54074561,107110.0,107100.0,0.2577407]
["bitfinex-derivatives","BTCF0:USTF0",1760788988804,1.54074561,107110.0,107100.0,0.2587407]
["bitfinex-derivatives","BTCF0:USTF0",1760788989008,1.54074561,107110.0,107100.0,0.3520875]
["bitfinex-derivatives","BTCF0:USTF0",1760788989314,1.54074561,107110.0,107100.0,0.3530875]
["bitfinex-derivatives","BTCF0:USTF0",1760788990708,1.61663705,107110.0,107100.0,0.3530875]
["bitfinex-derivatives","BTCF0:USTF0",1760788992915,1.30611954,107110.0,107100.0,0.3530875]
["bitfinex-derivatives","BTCF0:USTF0",1760788993705,1.61663705,107110.0,107100.0,0.3530875]
["bitfinex-derivatives","BTCF0:USTF0",1760788994805,1.61663705,107110.0,107100.0,0.2597407]
["bitfinex-derivatives","BTCF0:USTF0",1760788995715,1.54074561,107110.0,107100.0,0.2597407]
["bitfinex-derivatives","BTCF0:USTF0",1760788998715,1.54074561,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760788998916,1.54074561,107110.0,107100.0,0.2391307]
["bitfinex-derivatives","BTCF0:USTF0",1760788999121,1.54074561,107110.0,107100.0,0.2611707]
["bitfinex-derivatives","BTCF0:USTF0",1760788999322,1.54074561,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760788999523,1.54074561,107110.0,107100.0,0.2391307]
["bitfinex-derivatives","BTCF0:USTF0",1760789000424,2.32749796,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789000617,2.01698045,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789000818,2.04378522,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789001113,2.35430273,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789001418,2.04378522,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789001816,2.35430273,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789003720,2.04378522,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789004626,2.04374522,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789008225,1.68530522,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789008622,2.04374522,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789009321,1.99582273,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789009626,2.04374522,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789010422,1.68530522,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789010629,2.04374522,107110.0,107100.0,0.2391307]
["bitfinex-derivatives","BTCF0:USTF0",1760789010823,2.04374522,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789013023,1.28530522,107110.0,107100.0,0.2391307]
["bitfinex-derivatives","BTCF0:USTF0",1760789013231,1.64374522,107110.0,107100.0,0.2611707]
["bitfinex-derivatives","BTCF0:USTF0",1760789016327,1.28530522,107110.0,107100.0,0.3545168]
["bitfinex-derivatives","BTCF0:USTF0",1760789016632,1.2301881,107110.0,107100.0,1.06503431]
["bitfinex-derivatives","BTCF0:USTF0",1760789016827,1.2301881,107110.0,107100.0,0.7545168]
["bitfinex-derivatives","BTCF0:USTF0",1760789017323,1.2301881,107110.0,107100.0,0.6611707]
["bitfinex-derivatives","BTCF0:USTF0",1760789019432,1.2301881,107110.0,107100.0,0.7545169]
["bitfinex-derivatives","BTCF0:USTF0",1760789019628,1.54070561,107110.0,107100.0,0.7545169]
["bitfinex-derivatives","BTCF0:USTF0",1760789020333,1.54070561,107110.0,107100.0,0.6611707]
["bitfinex-derivatives","BTCF0:USTF0",1760789022037,1.54066561,107110.0,107100.0,0.6611707]
["bitfinex-derivatives","BTCF0:USTF0",1760789022935,1.61546713,107110.0,107100.0,0.6611707]
["bitfinex-derivatives","BTCF0:USTF0",1760789039445,1.6155735,107110.0,107100.0,0.97179458]
["bitfinex-derivatives","BTCF0:USTF0",1760789040739,1.6155735,107110.0,107100.0,0.6611707]
["bitfinex-derivatives","BTCF0:USTF0",1760789043548,2.32619738,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789043743,2.0425569,107110.0,107100.0,0.2614107]
["bitfinex-derivatives","BTCF0:USTF0",1760789044139,2.0425569,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789045048,1.73193302,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789045249,2.0425569,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789046850,1.6425569,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789048051,1.33193302,107110.0,107100.0,0.2618407]
["bitfinex-derivatives","BTCF0:USTF0",1760789048251,1.6425569,107110.0,107100.0,0.2618407]
["bitfinex-derivatives","BTCF0:USTF0",1760789050850,1.6425569,107110.0,107100.0,0.2619307]
["bitfinex-derivatives","BTCF0:USTF0",1760789056850,1.6425569,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789057056,1.95318078,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789057256,1.6425569,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789057651,1.95318078,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789057852,1.6425569,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789062363,1.95318078,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789062773,1.6425569,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789063566,1.33193302,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789063766,1.95318078,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789064270,1.6425569,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789065175,1.6425569,107110.0,107100.0,0.2398507]
["bitfinex-derivatives","BTCF0:USTF0",1760789065482,1.6425569,107110.0,107100.0,0.2167807]
["bitfinex-derivatives","BTCF0:USTF0",1760789066572,1.2841569,107110.0,107100.0,0.2398507]
["bitfinex-derivatives","BTCF0:USTF0",1760789066772,1.6422769,107110.0,107100.0,0.2398507]
["bitfinex-derivatives","BTCF0:USTF0",1760789066967,1.6422769,107110.0,107100.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1760789067167,1.6422769,107110.0,107100.0,0.57358458]
["bitfinex-derivatives","BTCF0:USTF0",1760789067476,1.2841569,107110.0,107100.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1760789067676,1.6422769,107110.0,107100.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1760789068468,1.2841569,107110.0,107100.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1760789068874,1.6422769,107110.0,107100.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1760789069273,1.2841569,107110.0,107100.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1760789069470,1.6422769,107110.0,107100.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1760789069664,1.2841569,107110.0,107100.0,0.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1760789069868,1.6422769,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789070273,1.2841569,107110.0,107100.0,0.57358458]
["bitfinex-derivatives","BTCF0:USTF0",1760789070476,1.6422769,107110.0,107100.0,0.57358458]
["bitfinex-derivatives","BTCF0:USTF0",1760789070675,1.2841569,107110.0,107100.0,0.57358458]
["bitfinex-derivatives","BTCF0:USTF0",1760789070876,1.6422769,107110.0,107100.0,0.57358458]
["bitfinex-derivatives","BTCF0:USTF0",1760789071076,1.2841569,107110.0,107100.0,0.57358458]
["bitfinex-derivatives","BTCF0:USTF0",1760789071378,1.6422369,107110.0,107100.0,0.57358458]
["bitfinex-derivatives","BTCF0:USTF0",1760789071671,1.2841569,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789071971,0.97353302,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789072276,1.6422369,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789072470,1.2841569,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789072673,1.6422369,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789072881,1.2841569,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789073072,1.6422369,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789073573,1.2841569,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789073769,1.6422369,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789074172,1.6152535,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789075076,1.2571735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789075278,1.6152535,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789076974,1.2571735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789077279,1.6152135,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789077786,1.2571735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789078273,1.6152135,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789080583,1.2544135,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789081282,0.8963735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789081677,1.2544135,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789081881,0.8963735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789082082,1.2544135,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789082884,0.8963735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789083087,1.2543735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789085286,0.8963735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789085487,1.2543735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789085690,0.8963735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789085988,1.2543735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789086688,0.8963735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789086886,1.2543735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789088192,0.8963735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789088488,1.2543735,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789090290,1.2543335,107110.0,107100.0,0.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789090590,0.94370962,107110.0,107100.0,1.06693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789090793,1.2543335,107110.0,107100.0,1.06693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789092391,1.17953198,107110.0,107100.0,1.06693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789092793,0.82157198,107110.0,107100.0,1.06693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789092985,1.17953198,107110.0,107100.0,1.06693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789094491,1.17949198,107110.0,107100.0,1.06693068]
["bitfinex-derivatives","BTCF0:USTF0",1760789095793,1.17949198,107110.0,107100.0,1.37755456]
["bitfinex-derivatives","BTCF0:USTF0",1760789095794,0.41761,107110.0,107100.0,1.37755456]
["bitfinex-derivatives","BTCF0:USTF0",1760789095993,0.0571,107120.0,107110.0,0.1364374]
["bitfinex-derivatives","BTCF0:USTF0",1760789096191,0.41502,107120.0,107110.0,0.65706128]
["bitfinex-derivatives","BTCF0:USTF0",1760789096485,0.0571,107120.0,107110.0,1.05706128]
["bitfinex-derivatives","BTCF0:USTF0",1760789096692,0.41502,107120.0,107110.0,1.06359128]
["bitfinex-derivatives","BTCF0:USTF0",1760789097091,0.41502,107120.0,107110.0,1.06459128]
["bitfinex-derivatives","BTCF0:USTF0",1760789097787,0.41502,107120.0,107110.0,1.06559128]
["bitfinex-derivatives","BTCF0:USTF0",1760789098295,0.4179,107130.0,107120.0,0.1364286]
["bitfinex-derivatives","BTCF0:USTF0",1760789098486,0.77582,107130.0,107120.0,0.96767636]
["bitfinex-derivatives","BTCF0:USTF0",1760789098892,0.4179,107130.0,107120.0,0.96767636]
["bitfinex-derivatives","BTCF0:USTF0",1760789099388,0.0571,107130.0,107120.0,0.65683301]
["bitfinex-derivatives","BTCF0:USTF0",1760789099592,0.40149,107130.0,107120.0,0.66336301]
["bitfinex-derivatives","BTCF0:USTF0",1760789099990,0.4152,107130.0,107120.0,0.66336301]
["bitfinex-derivatives","BTCF0:USTF0",1760789100191,0.4152,107130.0,107120.0,0.65683301]
["bitfinex-derivatives","BTCF0:USTF0",1760789100796,0.4152,107130.0,107120.0,0.65783301]
["bitfinex-derivatives","BTCF0:USTF0",1760789100993,0.4152,107130.0,107120.0,1.05883301]
["bitfinex-derivatives","BTCF0:USTF0",1760789101196,0.05732,107130.0,107120.0,1.05883301]
["bitfinex-derivatives","BTCF0:USTF0",1760789101392,0.77596,107130.0,107120.0,1.05883301]
["bitfinex-derivatives","BTCF0:USTF0",1760789101593,0.77596,107130.0,107120.0,1.05783301]
["bitfinex-derivatives","BTCF0:USTF0",1760789101894,0.8692799,107130.0,107120.0,0.3474286]
["bitfinex-derivatives","BTCF0:USTF0",1760789102490,0.8692799,107130.0,107120.0,0.3464286]
["bitfinex-derivatives","BTCF0:USTF0",1760789102991,0.8692799,107130.0,107120.0,0.65683301]
["bitfinex-derivatives","BTCF0:USTF0",1760789118810,0.8692799,107130.0,107120.0,0.3464286]
["bitfinex-derivatives","BTCF0:USTF0",1760789119005,0.8692799,107130.0,107120.0,0.65683301]
["bitfinex-derivatives","BTCF0:USTF0",1760789130814,1.57968431,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789131120,1.60664088,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789131322,1.60662324,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789132418,1.57968431,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789142823,1.94048431,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789159234,1.96749653,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789160330,2.27790094,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789161436,2.27828462,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789162835,2.27828462,107130.0,107120.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760789163430,2.27828462,107130.0,107120.0,0.07359172]
["bitfinex-derivatives","BTCF0:USTF0",1760789163740,0.1495373,107110.0,107100.0,0.0047807]
["bitfinex-derivatives","BTCF0:USTF0",1760789163936,1.53913355,107110.0,107100.0,0.2247807]
["bitfinex-derivatives","BTCF0:USTF0",1760789165234,1.53913355,107110.0,107100.0,0.2257807]
["bitfinex-derivatives","BTCF0:USTF0",1760789165433,1.8497298,107110.0,107100.0,0.2257807]
["bitfinex-derivatives","BTCF0:USTF0",1760789165937,1.53913355,107110.0,107100.0,0.2257807]
["bitfinex-derivatives","BTCF0:USTF0",1760789166439,1.53913355,107110.0,107100.0,0.2267807]
["bitfinex-derivatives","BTCF0:USTF0",1760789167034,2.2497298,107110.0,107100.0,0.2267807]
["bitfinex-derivatives","BTCF0:USTF0",1760789167240,2.27673297,107110.0,107100.0,0.2267807]
["bitfinex-derivatives","BTCF0:USTF0",1760789168039,2.35016824,107110.0,107100.0,0.2267807]
["bitfinex-derivatives","BTCF0:USTF0",1760789170935,2.27673297,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760789171245,0.1501445,107090.0,107080.0,0.44729955]
["bitfinex-derivatives","BTCF0:USTF0",1760789171436,1.17894075,107090.0,107080.0,0.65729955]
["bitfinex-derivatives","BTCF0:USTF0",1760789172037,1.1896631,107090.0,107080.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1760789172336,1.1896631,107090.0,107080.0,0.96593625]
["bitfinex-derivatives","BTCF0:USTF0",1760789172741,1.1896631,107090.0,107080.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1760789173442,1.1896631,107090.0,107080.0,0.65734]
["bitfinex-derivatives","BTCF0:USTF0",1760789176244,1.1896631,107090.0,107080.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1760789176441,1.1896631,107090.0,107080.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1760789176641,1.1896631,107090.0,107080.0,0.96693625]
["bitfinex-derivatives","BTCF0:USTF0",1760789176837,1.1896631,107090.0,107080.0,1.07312925]
["bitfinex-derivatives","BTCF0:USTF0",1760789177045,1.1757631,107090.0,107080.0,0.67212925]
["bitfinex-derivatives","BTCF0:USTF0",1760789178038,1.1896631,107090.0,107080.0,0.57876625]
["bitfinex-derivatives","BTCF0:USTF0",1760789178238,1.1896631,107090.0,107080.0,0.67212925]
["bitfinex-derivatives","BTCF0:USTF0",1760789186742,0.87906685,107090.0,107080.0,0.67212925]
["bitfinex-derivatives","BTCF0:USTF0",1760789186942,0.46143625,107090.0,107080.0,1.3827255]
["bitfinex-derivatives","BTCF0:USTF0",1760789188541,0.01072235,107090.0,107080.0,1.3827255]
["bitfinex-derivatives","BTCF0:USTF0",1760789188748,0.35745153,107090.0,107080.0,1.3827255]
["bitfinex-derivatives","BTCF0:USTF0",1760789189251,0.35745153,107090.0,107080.0,0.9827255]
["bitfinex-derivatives","BTCF0:USTF0",1760789189648,9.153e-05,107090.0,107080.0,1.7035255]
["bitfinex-derivatives","BTCF0:USTF0",1760789189850,0.35741153,107090.0,107080.0,1.7035255]
["bitfinex-derivatives","BTCF0:USTF0",1760789190050,9.153e-05,107090.0,107080.0,1.7035255]
["bitfinex-derivatives","BTCF0:USTF0",1760789208570,9.153e-05,107090.0,107080.0,1.082333]
["bitfinex-derivatives","BTCF0:USTF0",1760789208874,0.04510153,107090.0,107080.0,1.5035255]
["bitfinex-derivatives","BTCF0:USTF0",1760789209074,0.04510153,107090.0,107080.0,1.3435255]
["bitfinex-derivatives","BTCF0:USTF0",1760789216164,0.15189303,107090.0,107080.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1760789216371,0.86248928,107090.0,107080.0,0.3487002]
["bitfinex-derivatives","BTCF0:USTF0",1760789216674,0.86248928,107090.0,107080.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1760789216979,0.86248928,107090.0,107080.0,0.56593625]
["bitfinex-derivatives","BTCF0:USTF0",1760789217479,0.86248928,107090.0,107080.0,0.65929645]
["bitfinex-derivatives","BTCF0:USTF0",1760789220176,1.22328928,107090.0,107080.0,0.63439645]
["bitfinex-derivatives","BTCF0:USTF0",1760789220382,1.22328928,107090.0,107080.0,0.65626645]
["bitfinex-derivatives","BTCF0:USTF0",1760789221678,1.22328928,107090.0,107080.0,0.3456702]
["bitfinex-derivatives","BTCF0:USTF0",1760789221983,1.22328928,107090.0,107080.0,0.65626645]
["bitfinex-derivatives","BTCF0:USTF0",1760789223581,0.91269303,107090.0,107080.0,0.3456702]
["bitfinex-derivatives","BTCF0:USTF0",1760789224284,0.91269303,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789224673,0.91269293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789226890,0.86977293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789227283,0.51269293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789227483,0.86977293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789228773,0.51269293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789228976,0.86977293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789230485,0.51269293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789230684,0.86977293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789232185,0.51269293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789232388,0.86977293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789233485,0.51269293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789233687,0.86973293,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789234289,0.05854153,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789234591,0.41558153,107090.0,107080.0,0.66999155]
["bitfinex-derivatives","BTCF0:USTF0",1760789234892,0.41558153,107090.0,107080.0,0.65637155]
["bitfinex-derivatives","BTCF0:USTF0",1760789235593,0.02214153,107090.0,107080.0,1.03079155]
["bitfinex-derivatives","BTCF0:USTF0",1760789235891,0.35713153,107090.0,107080.0,1.03079155]
["bitfinex-derivatives","BTCF0:USTF0",1760789236495,9.153e-05,107090.0,107080.0,1.03079155]
["bitfinex-derivatives","BTCF0:USTF0",1760789236887,0.35713153,107090.0,107080.0,1.03079155]
["bitfinex-derivatives","BTCF0:USTF0",1760789237282,9.153e-05,107090.0,107080.0,1.03079155]
["bitfinex-derivatives","BTCF0:USTF0",1760789237490,0.35713153,107090.0,107080.0,1.04109516]
["bitfinex-derivatives","BTCF0:USTF0",1760789239097,0.35713153,107090.0,107080.0,1.03079155]
["bitfinex-derivatives","BTCF0:USTF0",1760789239397,9.153e-05,107090.0,107080.0,1.03079155]
["bitfinex-derivatives","BTCF0:USTF0",1760789239790,0.35709153,107090.0,107080.0,1.03079155]
["bitfinex-derivatives","BTCF0:USTF0",1760789239991,9.153e-05,107090.0,107080.0,1.43079155]
["bitfinex-derivatives","BTCF0:USTF0",1760789240190,9.153e-05,107090.0,107080.0,1.71079155]
["bitfinex-derivatives","BTCF0:USTF0",1760789240390,9.153e-05,107090.0,107080.0,1.72091041]
["bitfinex-derivatives","BTCF0:USTF0",1760789241701,9.153e-05,107090.0,107080.0,2.07791041]
["bitfinex-derivatives","BTCF0:USTF0",1760789241898,9.153e-05,107090.0,107080.0,2.1943073]
["bitfinex-derivatives","BTCF0:USTF0",1760789252304,0.04464,107110.0,107100.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1760789252508,0.04464,107110.0,107100.0,1.30534135]
["bitfinex-derivatives","BTCF0:USTF0",1760789252692,0.05836,107110.0,107100.0,1.39868405]
["bitfinex-derivatives","BTCF0:USTF0",1760789253203,0.0584517,107110.0,107100.0,1.39868405]
["bitfinex-derivatives","BTCF0:USTF0",1760789253506,0.0584517,107110.0,107100.0,1.39968405]
["bitfinex-derivatives","BTCF0:USTF0",1760789254394,0.0584517,107110.0,107100.0,1.40068405]
["bitfinex-derivatives","BTCF0:USTF0",1760789256999,0.0584517,107110.0,107100.0,1.39968405]
["bitfinex-derivatives","BTCF0:USTF0",1760789257201,0.0584517,107110.0,107100.0,1.40168405]
["bitfinex-derivatives","BTCF0:USTF0",1760789257800,0.0584517,107110.0,107100.0,1.40068405]
["bitfinex-derivatives","BTCF0:USTF0",1760789258001,0.0584517,107110.0,107100.0,1.39968405]
["bitfinex-derivatives","BTCF0:USTF0",1760789258695,0.0447317,107110.0,107100.0,1.39968405]
["bitfinex-derivatives","BTCF0:USTF0",1760789268609,9.17e-05,107110.0,107100.0,2.1103854]
["bitfinex-derivatives","BTCF0:USTF0",1760789268811,9.17e-05,107110.0,107100.0,2.4671854]
["bitfinex-derivatives","BTCF0:USTF0",1760789269005,9.17e-05,107110.0,107100.0,2.15648405]
["bitfinex-derivatives","BTCF0:USTF0",1760789269814,9.17e-05,107110.0,107100.0,2.15548405]
["bitfinex-derivatives","BTCF0:USTF0",1760789270117,9.17e-05,107110.0,107100.0,2.15648405]
["bitfinex-derivatives","BTCF0:USTF0",1760789270519,9.17e-05,107110.0,107100.0,1.75648405]
["bitfinex-derivatives","BTCF0:USTF0",1760789272718,9.17e-05,107110.0,107100.0,1.75548405]
["bitfinex-derivatives","BTCF0:USTF0",1760789273219,9.17e-05,107110.0,107100.0,1.55548405]
["bitfinex-derivatives","BTCF0:USTF0",1760789279915,9.17e-05,107110.0,107100.0,1.8661854]
["bitfinex-derivatives","BTCF0:USTF0",1760789280117,9.17e-05,107110.0,107100.0,2.4561854]
["bitfinex-derivatives","BTCF0:USTF0",1760789280322,9.17e-05,107110.0,107100.0,2.57258229]
["bitfinex-derivatives","BTCF0:USTF0",1760789280819,0.3608,107130.0,107120.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760789281026,0.38257,107140.0,107130.0,0.1435666]
["bitfinex-derivatives","BTCF0:USTF0",1760789281224,0.40551,107140.0,107130.0,0.67426795]
["bitfinex-derivatives","BTCF0:USTF0",1760789281424,0.40551,107140.0,107130.0,1.03506795]
["bitfinex-derivatives","BTCF0:USTF0",1760789281425,0.05488947,107140.0,107130.0,1.03506795]
["bitfinex-derivatives","BTCF0:USTF0",1760789282615,0.39629,107150.0,107140.0,0.0933079]
["bitfinex-derivatives","BTCF0:USTF0",1760789282821,0.41923,107150.0,107140.0,0.66772925]
["bitfinex-derivatives","BTCF0:USTF0",1760789283325,0.41923,107150.0,107140.0,0.97763996]
["bitfinex-derivatives","BTCF0:USTF0",1760789283720,0.42924938,107150.0,107140.0,0.97763996]
["bitfinex-derivatives","BTCF0:USTF0",1760789285921,0.42924938,107150.0,107140.0,0.98716996]
["bitfinex-derivatives","BTCF0:USTF0",1760789286227,0.06844938,107150.0,107140.0,0.98716996]
["bitfinex-derivatives","BTCF0:USTF0",1760789286426,0.05472938,107150.0,107140.0,0.98716996]
["bitfinex-derivatives","BTCF0:USTF0",1760789287032,0.05472938,107150.0,107140.0,1.34796996]
["bitfinex-derivatives","BTCF0:USTF0",1760789287514,0.06123,107160.0,107150.0,0.0932992]
["bitfinex-derivatives","BTCF0:USTF0",1760789287721,0.04774,107160.0,107150.0,1.34635126]
["bitfinex-derivatives","BTCF0:USTF0",1760789287922,0.005,107160.0,107150.0,1.34635126]
["bitfinex-derivatives","BTCF0:USTF0",1760789289322,0.005,107160.0,107150.0,1.68635126]
["bitfinex-derivatives","BTCF0:USTF0",1760789289725,0.005,107160.0,107150.0,2.08635126]
["bitfinex-derivatives","BTCF0:USTF0",1760789292032,0.04448,107180.0,107170.0,0.1479617]
["bitfinex-derivatives","BTCF0:USTF0",1760789292232,0.04448,107180.0,107170.0,0.64826773]
["bitfinex-derivatives","BTCF0:USTF0",1760789292427,0.04448,107180.0,107170.0,1.00906773]
["bitfinex-derivatives","BTCF0:USTF0",1760789292629,0.06265,107190.0,107180.0,0.0932729]
["bitfinex-derivatives","BTCF0:USTF0",1760789292832,0.06265,107190.0,107180.0,1.31457496]
["bitfinex-derivatives","BTCF0:USTF0",1760789292833,0.04974,107190.0,107180.0,1.31457496]
["bitfinex-derivatives","BTCF0:USTF0",1760789293035,0.0632,107190.0,107180.0,0.6939629]
["bitfinex-derivatives","BTCF0:USTF0",1760789293230,0.0632,107190.0,107180.0,1.31457496]
["bitfinex-derivatives","BTCF0:USTF0",1760789293930,0.0632,107190.0,107180.0,1.67537496]
["bitfinex-derivatives","BTCF0:USTF0",1760789294138,0.0632,107190.0,107180.0,1.31457496]
["bitfinex-derivatives","BTCF0:USTF0",1760789295050,0.005,107190.0,107180.0,1.67537496]
["bitfinex-derivatives","BTCF0:USTF0",1760789297335,0.005,107190.0,107180.0,3.17537496]
["bitfinex-derivatives","BTCF0:USTF0",1760789307547,0.005,107190.0,107180.0,1.67521496]
["bitfinex-derivatives","BTCF0:USTF0",1760789308042,0.005,107190.0,107180.0,3.17521496]
["bitfinex-derivatives","BTCF0:USTF0",1760789308642,0.005,107190.0,107180.0,2.81881496]
["bitfinex-derivatives","BTCF0:USTF0",1760789309243,0.005,107190.0,107180.0,3.17517496]
["bitfinex-derivatives","BTCF0:USTF0",1760789310943,0.01846,107190.0,107180.0,2.80928496]
["bitfinex-derivatives","BTCF0:USTF0",1760789311147,0.01846,107190.0,107180.0,1.66564496]
["bitfinex-derivatives","BTCF0:USTF0",1760789313041,1.22756983,107190.0,107180.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760789313448,1.25418476,107190.0,107180.0,0.54490603]
["bitfinex-derivatives","BTCF0:USTF0",1760789313636,1.22756983,107190.0,107180.0,0.54690603]
["bitfinex-derivatives","BTCF0:USTF0",1760789314146,1.22756983,107190.0,107180.0,0.54590603]
["bitfinex-derivatives","BTCF0:USTF0",1760789314443,1.25419623,107190.0,107180.0,0.54490603]
["bitfinex-derivatives","BTCF0:USTF0",1760789315140,1.25419623,107190.0,107180.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760789315337,1.25419623,107190.0,107180.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1760789315547,1.25419623,107190.0,107180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760789316246,1.28743912,107190.0,107180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760789316545,1.28743912,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789317333,1.64741938,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789317559,1.59774515,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789317939,1.59874515,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789318140,1.64841938,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789318638,1.61517649,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789319045,1.61617649,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789319241,1.64963858,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789319549,1.61617649,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789320244,1.64964318,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789320547,1.61617649,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789320949,1.69044474,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789321247,1.72390101,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789321747,1.69044474,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789322239,1.72390101,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789322839,1.41359498,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789324247,1.36392075,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789325548,0.96392075,107190.0,107180.0,0.20603677]
["bitfinex-derivatives","BTCF0:USTF0",1760789326151,0.96392075,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789327445,0.96392075,107190.0,107180.0,0.20603677]
["bitfinex-derivatives","BTCF0:USTF0",1760789328247,0.96392075,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789328949,1.27422678,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789329249,1.24077051,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789330451,1.27422678,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789331247,1.24077051,107190.0,107180.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1760789338154,1.64077051,107190.0,107180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760789338651,0.1375298,107160.0,107150.0,0.45609903]
["bitfinex-derivatives","BTCF0:USTF0",1760789338854,0.4938498,107160.0,107150.0,0.65609903]
["bitfinex-derivatives","BTCF0:USTF0",1760789339450,0.50395455,107160.0,107150.0,0.65609903]
["bitfinex-derivatives","BTCF0:USTF0",1760789339951,0.51699455,107160.0,107150.0,0.64601903]
["bitfinex-derivatives","BTCF0:USTF0",1760789340358,0.82730058,107160.0,107150.0,0.64601903]
["bitfinex-derivatives","BTCF0:USTF0",1760789340557,0.51699455,107160.0,107150.0,0.64601903]
["bitfinex-derivatives","BTCF0:USTF0",1760789340857,0.51699455,107160.0,107150.0,0.65709903]
["bitfinex-derivatives","BTCF0:USTF0",1760789341753,0.82730058,107160.0,107150.0,0.55372603]
["bitfinex-derivatives","BTCF0:USTF0",1760789341953,1.49840661,107160.0,107150.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1760789342658,1.18810058,107160.0,107150.0,0.55372603]
["bitfinex-derivatives","BTCF0:USTF0",1760789343851,0.87779455,107160.0,107150.0,0.55372603]
["bitfinex-derivatives","BTCF0:USTF0",1760789344151,1.18810058,107160.0,107150.0,0.55372603]
["bitfinex-derivatives","BTCF0:USTF0",1760789345051,0.83178058,107160.0,107150.0,0.55372603]
["bitfinex-derivatives","BTCF0:USTF0",1760789345249,1.18810058,107160.0,107150.0,0.55372603]
["bitfinex-derivatives","BTCF0:USTF0",1760789345447,0.52147455,107160.0,107150.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1760789345654,0.87779455,107160.0,107150.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1760789345849,1.18809435,107160.0,107150.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1760789347354,0.87779455,107160.0,107150.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1760789348352,0.87779455,107160.0,107150.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1760789348859,0.52147455,107160.0,107150.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1760789349262,0.87779455,107160.0,107150.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1760789349459,0.87779455,107160.0,107150.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1760789350760,1.18809435,107160.0,107150.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1760789351160,0.87779455,107160.0,107150.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1760789351363,1.18809435,107160.0,107150.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1760789352366,0.83177435,107160.0,107150.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1760789352664,1.18809435,107160.0,107150.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1760789353566,1.18809435,107160.0,107150.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760789354163,0.83177435,107160.0,107150.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760789354363,1.18805435,107160.0,107150.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760789354862,0.83177435,107160.0,107150.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760789355360,1.18805435,107160.0,107150.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760789355760,0.83177435,107160.0,107150.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760789355960,1.18805435,107160.0,107150.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760789359368,0.83177435,107160.0,107150.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760789359666,1.18805435,107160.0,107150.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760789360363,1.18805435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789360564,1.18805435,107160.0,107150.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1760789360961,0.83177435,107160.0,107150.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1760789361166,1.18805435,107160.0,107150.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1760789361573,0.83177435,107160.0,107150.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1760789361772,1.18805435,107160.0,107150.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1760789361972,0.83177435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789362172,1.18805435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789362875,0.83177435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789363076,1.18805435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789364768,0.83177435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789364968,1.18805435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789366178,0.83177435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789366375,1.18805435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789368783,0.83177435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789369082,1.18805435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789369483,0.83177435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789369681,1.18805435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789369874,1.18805435,107160.0,107150.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1760789370282,0.83177435,107160.0,107150.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1760789370484,1.18805435,107160.0,107150.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1760789373186,1.18805435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789373388,1.18801435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789373687,1.58801435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789373893,1.23177435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789374096,1.58801435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789374294,1.23177435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789374496,1.58801435,107160.0,107150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789376086,1.23177435,107160.0,107150.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1760789376288,1.58801435,107160.0,107150.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1760789377093,1.23177435,107160.0,107150.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1760789377299,0.1512659,107130.0,107120.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760789377589,0.5120659,107130.0,107120.0,0.6692644]
["bitfinex-derivatives","BTCF0:USTF0",1760789377991,0.8683059,107130.0,107120.0,0.6692644]
["bitfinex-derivatives","BTCF0:USTF0",1760789378395,0.86840923,107130.0,107120.0,0.6692644]
["bitfinex-derivatives","BTCF0:USTF0",1760789378886,0.86840923,107130.0,107120.0,0.6712644]
["bitfinex-derivatives","BTCF0:USTF0",1760789380197,0.86840923,107130.0,107120.0,0.5779398]
["bitfinex-derivatives","BTCF0:USTF0",1760789380389,0.51216923,107130.0,107120.0,0.5779398]
["bitfinex-derivatives","BTCF0:USTF0",1760789380793,0.86840923,107130.0,107120.0,0.5779398]
["bitfinex-derivatives","BTCF0:USTF0",1760789382397,0.51216923,107130.0,107120.0,0.6712644]
["bitfinex-derivatives","BTCF0:USTF0",1760789382605,0.86840923,107130.0,107120.0,0.6712644]
["bitfinex-derivatives","BTCF0:USTF0",1760789382800,0.86840923,107130.0,107120.0,0.6692644]
["bitfinex-derivatives","BTCF0:USTF0",1760789383102,0.86840923,107130.0,107120.0,0.6702644]
["bitfinex-derivatives","BTCF0:USTF0",1760789383299,0.51216923,107130.0,107120.0,0.6702644]
["bitfinex-derivatives","BTCF0:USTF0",1760789383500,0.86840923,107130.0,107120.0,0.6702644]
["bitfinex-derivatives","BTCF0:USTF0",1760789384498,0.05805333,107130.0,107120.0,0.6767944]
["bitfinex-derivatives","BTCF0:USTF0",1760789384705,0.00010333,107130.0,107120.0,1.4375944]
["bitfinex-derivatives","BTCF0:USTF0",1760789384904,0.35634333,107130.0,107120.0,1.4375944]
["bitfinex-derivatives","BTCF0:USTF0",1760789385100,0.00010333,107130.0,107120.0,1.7575944]
["bitfinex-derivatives","BTCF0:USTF0",1760789386806,0.09341923,107130.0,107120.0,1.7575944]
["bitfinex-derivatives","BTCF0:USTF0",1760789387308,0.00010333,107130.0,107120.0,1.7575944]
["bitfinex-derivatives","BTCF0:USTF0",1760789389605,0.00010333,107130.0,107120.0,1.7565944]
["bitfinex-derivatives","BTCF0:USTF0",1760789389909,0.00010333,107130.0,107120.0,1.7575944]
["bitfinex-derivatives","BTCF0:USTF0",1760789391206,0.00010333,107130.0,107120.0,1.5775944]
["bitfinex-derivatives","BTCF0:USTF0",1760789391406,0.00010333,107130.0,107120.0,1.5765944]
["bitfinex-derivatives","BTCF0:USTF0",1760789391601,0.00010333,107130.0,107120.0,1.5775944]
["bitfinex-derivatives","BTCF0:USTF0",1760789391807,0.00010333,107130.0,107120.0,1.7375944]
["bitfinex-derivatives","BTCF0:USTF0",1760789394206,0.00010333,107130.0,107120.0,2.0938344]
["bitfinex-derivatives","BTCF0:USTF0",1760789398012,0.04424,107140.0,107130.0,0.1496079]
["bitfinex-derivatives","BTCF0:USTF0",1760789398311,0.04424,107140.0,107130.0,0.6799077]
["bitfinex-derivatives","BTCF0:USTF0",1760789400421,0.1375471,107140.0,107130.0,0.6799077]
["bitfinex-derivatives","BTCF0:USTF0",1760789401120,0.04424,107140.0,107130.0,0.6799077]
["bitfinex-derivatives","BTCF0:USTF0",1760789401417,0.0223,107140.0,107130.0,0.6799077]
["bitfinex-derivatives","BTCF0:USTF0",1760789401824,0.47947273,107150.0,107140.0,0.1496071]
["bitfinex-derivatives","BTCF0:USTF0",1760789402017,0.83567273,107150.0,107140.0,0.6399069]
["bitfinex-derivatives","BTCF0:USTF0",1760789402220,0.47947273,107150.0,107140.0,0.6399069]
["bitfinex-derivatives","BTCF0:USTF0",1760789402517,0.0223,107150.0,107140.0,0.6399069]
["bitfinex-derivatives","BTCF0:USTF0",1760789403119,0.52146754,107160.0,107150.0,0.1495984]
["bitfinex-derivatives","BTCF0:USTF0",1760789403321,0.52146754,107160.0,107150.0,0.6698982]
["bitfinex-derivatives","BTCF0:USTF0",1760789403622,0.87766754,107160.0,107150.0,0.6698982]
["bitfinex-derivatives","BTCF0:USTF0",1760789403827,0.52146754,107160.0,107150.0,0.6698982]
["bitfinex-derivatives","BTCF0:USTF0",1760789404022,0.87766754,107160.0,107150.0,0.6698982]
["bitfinex-derivatives","BTCF0:USTF0",1760789404522,0.52146754,107160.0,107150.0,0.6698982]
["bitfinex-derivatives","BTCF0:USTF0",1760789404723,0.87766754,107160.0,107150.0,0.6698982]
["bitfinex-derivatives","BTCF0:USTF0",1760789404915,0.87766754,107160.0,107150.0,0.3595984]
["bitfinex-derivatives","BTCF0:USTF0",1760789405315,0.87766754,107160.0,107150.0,0.3468684]
["bitfinex-derivatives","BTCF0:USTF0",1760789407314,1.18795757,107160.0,107150.0,0.65715843]
["bitfinex-derivatives","BTCF0:USTF0",1760789408223,0.87766754,107160.0,107150.0,0.65715843]
["bitfinex-derivatives","BTCF0:USTF0",1760789408531,1.18795757,107160.0,107150.0,0.65715843]
["bitfinex-derivatives","BTCF0:USTF0",1760789419031,0.82715757,107160.0,107150.0,0.65715843]
["bitfinex-derivatives","BTCF0:USTF0",1760789419934,0.51686754,107160.0,107150.0,0.65715843]
["bitfinex-derivatives","BTCF0:USTF0",1760789421033,0.51686754,107160.0,107150.0,0.3468684]
["bitfinex-derivatives","BTCF0:USTF0",1760789421333,0.51686754,107160.0,107150.0,0.65715843]
["bitfinex-derivatives","BTCF0:USTF0",1760789422034,0.82715757,107160.0,107150.0,0.65715843]
["bitfinex-derivatives","BTCF0:USTF0",1760789423033,0.16066754,107160.0,107150.0,0.65715843]
["bitfinex-derivatives","BTCF0:USTF0",1760789423226,0.51674754,107160.0,107150.0,0.65715843]
["bitfinex-derivatives","BTCF0:USTF0",1760789425534,0.16066754,107160.0,107150.0,0.65715843]
["bitfinex-derivatives","BTCF0:USTF0",1760789425836,0.51674754,107160.0,107150.0,0.65715843]
["bitfinex-derivatives","BTCF0:USTF0",1760789426432,0.51674754,107160.0,107150.0,0.67037843]
["bitfinex-derivatives","BTCF0:USTF0",1760789426637,0.04424,107160.0,107150.0,0.98066846]
["bitfinex-derivatives","BTCF0:USTF0",1760789426938,0.40032,107160.0,107150.0,0.67037843]
["bitfinex-derivatives","BTCF0:USTF0",1760789428637,0.40032,107160.0,107150.0,0.98066846]
["bitfinex-derivatives","BTCF0:USTF0",1760789428825,0.40032,107160.0,107150.0,0.67037843]
["bitfinex-derivatives","BTCF0:USTF0",1760789429839,0.04424,107160.0,107150.0,0.98066846]
["bitfinex-derivatives","BTCF0:USTF0",1760789430035,0.04397,107170.0,107160.0,0.1482545]
["bitfinex-derivatives","BTCF0:USTF0",1760789430238,0.04397,107170.0,107160.0,0.95883456]
["bitfinex-derivatives","BTCF0:USTF0",1760789430434,0.40001,107170.0,107160.0,0.95883456]
["bitfinex-derivatives","BTCF0:USTF0",1760789430827,0.02166,107170.0,107160.0,1.35883456]
["bitfinex-derivatives","BTCF0:USTF0",1760789431035,0.77386,107180.0,107170.0,0.1502458]
["bitfinex-derivatives","BTCF0:USTF0",1760789431241,0.77386,107180.0,107170.0,0.66053583]
["bitfinex-derivatives","BTCF0:USTF0",1760789432342,0.78387648,107180.0,107170.0,0.66053583]
["bitfinex-derivatives","BTCF0:USTF0",1760789433736,0.42307648,107180.0,107170.0,0.66053583]
["bitfinex-derivatives","BTCF0:USTF0",1760789433943,0.41306,107180.0,107170.0,0.66053583]
["bitfinex-derivatives","BTCF0:USTF0",1760789434345,0.04397,107180.0,107170.0,0.97082586]
["bitfinex-derivatives","BTCF0:USTF0",1760789435938,0.04397,107180.0,107170.0,1.33162586]
["bitfinex-derivatives","BTCF0:USTF0",1760789436343,0.38842013,107190.0,107170.0,1.73162586]
["bitfinex-derivatives","BTCF0:USTF0",1760789436547,0.42759013,107190.0,107180.0,1.13161706]
["bitfinex-derivatives","BTCF0:USTF0",1760789436748,0.42759013,107190.0,107180.0,1.34161706]
["bitfinex-derivatives","BTCF0:USTF0",1760789437143,0.41454013,107190.0,107180.0,1.34161706]
["bitfinex-derivatives","BTCF0:USTF0",1760789438750,0.42716013,107190.0,107180.0,0.98081706]
["bitfinex-derivatives","BTCF0:USTF0",1760789441654,0.41759,107190.0,107180.0,0.98081706]
["bitfinex-derivatives","BTCF0:USTF0",1760789442558,0.41759,107190.0,107180.0,1.34161706]
["bitfinex-derivatives","BTCF0:USTF0",1760789451161,0.41759,107190.0,107180.0,0.721037]
["bitfinex-derivatives","BTCF0:USTF0",1760789451561,0.41759,107190.0,107180.0,1.34161706]
["bitfinex-derivatives","BTCF0:USTF0",1760789453067,0.40497,107190.0,107180.0,1.34161706]
["bitfinex-derivatives","BTCF0:USTF0",1760789454958,0.40497,107190.0,107180.0,1.34261706]
["bitfinex-derivatives","BTCF0:USTF0",1760789455566,0.40497,107190.0,107180.0,1.34161706]
["bitfinex-derivatives","BTCF0:USTF0",1760789455767,0.40497,107190.0,107180.0,1.34261706]
["bitfinex-derivatives","BTCF0:USTF0",1760789455963,0.41811,107190.0,107180.0,1.34261706]
["bitfinex-derivatives","BTCF0:USTF0",1760789456171,0.06211,107190.0,107180.0,1.34261706]
["bitfinex-derivatives","BTCF0:USTF0",1760789457268,0.1553784,107190.0,107180.0,1.34261706]
["bitfinex-derivatives","BTCF0:USTF0",1760789457871,0.06211,107190.0,107180.0,1.34261706]
["bitfinex-derivatives","BTCF0:USTF0",1760789460162,0.1553784,107190.0,107180.0,0.722037]
["bitfinex-derivatives","BTCF0:USTF0",1760789460574,0.06211,107190.0,107180.0,1.34261706]
["bitfinex-derivatives","BTCF0:USTF0",1760789462168,0.1553784,107190.0,107180.0,1.34261706]
["bitfinex-derivatives","BTCF0:USTF0",1760789463777,0.06211,107190.0,107180.0,0.722037]
["bitfinex-derivatives","BTCF0:USTF0",1760789463973,0.06211,107190.0,107180.0,1.34261706]
["bitfinex-derivatives","BTCF0:USTF0",1760789464174,0.04897,107190.0,107180.0,1.34261706]
["bitfinex-derivatives","BTCF0:USTF0",1760789465271,0.04897,107190.0,107180.0,0.361237]
["bitfinex-derivatives","BTCF0:USTF0",1760789465579,0.04897,107190.0,107180.0,0.98181706]
["bitfinex-derivatives","BTCF0:USTF0",1760789466170,0.04897,107190.0,107180.0,0.361237]
["bitfinex-derivatives","BTCF0:USTF0",1760789466376,0.04897,107190.0,107180.0,0.98181706]
["bitfinex-derivatives","BTCF0:USTF0",1760789469474,0.04897,107190.0,107180.0,0.6713152]
["bitfinex-derivatives","BTCF0:USTF0",1760789474286,0.005,107190.0,107180.0,1.0321152]
["bitfinex-derivatives","BTCF0:USTF0",1760789475586,0.005,107190.0,107180.0,1.3879152]
["bitfinex-derivatives","BTCF0:USTF0",1760789481679,0.005,107190.0,107180.0,1.6979152]
["bitfinex-derivatives","BTCF0:USTF0",1760789481884,0.05414476,107200.0,107190.0,0.1513584]
["bitfinex-derivatives","BTCF0:USTF0",1760789482086,0.04432,107200.0,107190.0,0.6614366]
["bitfinex-derivatives","BTCF0:USTF0",1760789482983,0.8224756,107210.0,107190.0,0.6614366]
["bitfinex-derivatives","BTCF0:USTF0",1760789482984,0.52072571,107210.0,107200.0,0.1488597]
["bitfinex-derivatives","BTCF0:USTF0",1760789483289,0.87648571,107210.0,107200.0,0.6389379]
["bitfinex-derivatives","BTCF0:USTF0",1760789483991,0.87648571,107210.0,107200.0,0.3288597]
["bitfinex-derivatives","BTCF0:USTF0",1760789486385,0.87648571,107210.0,107200.0,0.6389379]
["bitfinex-derivatives","BTCF0:USTF0",1760789488501,0.87648571,107210.0,107200.0,0.6282079]
["bitfinex-derivatives","BTCF0:USTF0",1760789493807,1.58656391,107210.0,107200.0,0.2961897]
["bitfinex-derivatives","BTCF0:USTF0",1760789496703,1.27648571,107210.0,107200.0,0.2961897]
["bitfinex-derivatives","BTCF0:USTF0",1760789496895,1.58656391,107210.0,107200.0,0.3181297]
["bitfinex-derivatives","BTCF0:USTF0",1760789497707,1.58656391,107210.0,107200.0,0.2961897]
["bitfinex-derivatives","BTCF0:USTF0",1760789498914,1.58656391,107210.0,107200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760789500611,1.61309371,107210.0,107200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760789508712,1.30301551,107210.0,107200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760789508917,1.61309371,107210.0,107200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760789512318,1.25229371,107210.0,107200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760789512507,1.97389371,107210.0,107200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760789514211,1.97389371,107210.0,107200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760789514614,1.97489371,107210.0,107200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760789515020,1.97589371,107210.0,107200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760789515716,0.91005551,107210.0,107200.0,0.3139898]
["bitfinex-derivatives","BTCF0:USTF0",1760789516020,1.57837091,107210.0,107200.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1760789516220,1.57837091,107210.0,107200.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1760789516421,1.57837091,107210.0,107200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760789520512,1.57836463,107210.0,107200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760789521819,1.97836463,107210.0,107200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760789527029,1.57836463,107210.0,107200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760789531531,1.88860069,107210.0,107200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760789533829,1.88860069,107210.0,107200.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1760789534830,1.88856069,107210.0,107200.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1760789536341,1.88856069,107210.0,107200.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1760789537232,1.88856069,107210.0,107200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760789541340,1.88856069,107210.0,107200.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1760789541533,1.88856069,107210.0,107200.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1760789541734,1.88856069,107210.0,107200.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1760789541935,1.88856069,107210.0,107200.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760789542439,1.88856069,107210.0,107200.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1760789543726,1.88856069,107210.0,107200.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760789544137,1.53292069,107210.0,107200.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760789544337,1.88852069,107210.0,107200.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1760789545742,1.88852069,107210.0,107200.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760789545941,1.88852069,107210.0,107200.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1760789546138,1.53292069,107210.0,107200.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1760789546347,1.88852069,107210.0,107200.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1760789547342,1.88852069,107210.0,107200.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760789547840,1.88852069,107210.0,107200.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1760789549840,1.88852069,107210.0,107200.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760789550245,1.53292069,107210.0,107200.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1760789550442,1.88852069,107210.0,107200.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1760789551048,1.88852069,107210.0,107200.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1760789551344,1.88862654,107210.0,107200.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1760789552245,1.88862654,107210.0,107200.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760789553044,1.88862654,107210.0,107200.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1760789554244,1.88862654,107210.0,107200.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760789554439,1.88862654,107210.0,107200.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1760789559643,1.57846941,107210.0,107200.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1760789560342,1.22290941,107210.0,107200.0,1.08290693]
["bitfinex-derivatives","BTCF0:USTF0",1760789560646,1.57846941,107210.0,107200.0,1.08290693]
["bitfinex-derivatives","BTCF0:USTF0",1760789561442,1.22290941,107210.0,107200.0,1.08290693]
["bitfinex-derivatives","BTCF0:USTF0",1760789561650,1.57846941,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789561947,1.19100004,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789562248,0.41940731,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789562444,0.82281544,107210.0,107200.0,1.40379406]
["bitfinex-derivatives","BTCF0:USTF0",1760789562638,1.17837544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789563240,0.86821831,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789563435,0.86721831,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789563640,1.17737544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789563840,1.17637544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789564441,0.86621831,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789564750,1.17637544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789564950,0.82081544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789565449,1.17633544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789566449,0.82081544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789566650,1.17633544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789567052,0.82081544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789567252,1.17633544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789571149,0.82081544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789571356,0.86613831,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789571552,1.17629544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789572050,0.82081544,107210.0,107200.0,0.7834798]
["bitfinex-derivatives","BTCF0:USTF0",1760789572258,1.17629544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789573658,0.82081544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789573860,1.17629544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789574045,0.82081544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789574251,1.17629544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789574445,1.18906544,107210.0,107200.0,1.09363693]
["bitfinex-derivatives","BTCF0:USTF0",1760789574962,1.18906544,107210.0,107200.0,1.08290693]
["bitfinex-derivatives","BTCF0:USTF0",1760789575458,0.83358544,107210.0,107200.0,1.08290693]
["bitfinex-derivatives","BTCF0:USTF0",1760789575660,1.18906544,107210.0,107200.0,1.08290693]
["bitfinex-derivatives","BTCF0:USTF0",1760789586864,1.18906544,107210.0,107200.0,0.68290693]
["bitfinex-derivatives","BTCF0:USTF0",1760789589164,0.87890831,107210.0,107200.0,0.68290693]
["bitfinex-derivatives","BTCF0:USTF0",1760789589363,1.18906544,107210.0,107200.0,0.68290693]
["bitfinex-derivatives","BTCF0:USTF0",1760789591470,1.18894188,107210.0,107200.0,0.3727498]
["bitfinex-derivatives","BTCF0:USTF0",1760789596677,0.83346188,107210.0,107200.0,0.3727498]
["bitfinex-derivatives","BTCF0:USTF0",1760789596876,1.18886188,107210.0,107200.0,0.3727498]
["bitfinex-derivatives","BTCF0:USTF0",1760789601381,1.18886188,107210.0,107200.0,0.3737498]
["bitfinex-derivatives","BTCF0:USTF0",1760789602681,1.18886188,107210.0,107200.0,0.3727498]
["bitfinex-derivatives","BTCF0:USTF0",1760789607488,0.87882831,107210.0,107200.0,0.3727498]
["bitfinex-derivatives","BTCF0:USTF0",1760789607686,1.18886188,107210.0,107200.0,0.3727498]
["bitfinex-derivatives","BTCF0:USTF0",1760789615487,0.78557731,107210.0,107200.0,0.3727498]
["bitfinex-derivatives","BTCF0:USTF0",1760789615790,0.0468772,107210.0,107200.0,0.69351337]
["bitfinex-derivatives","BTCF0:USTF0",1760789615991,0.0468772,107210.0,107200.0,1.09351337]
["bitfinex-derivatives","BTCF0:USTF0",1760789616187,0.04971154,107220.0,107210.0,0.150761]
["bitfinex-derivatives","BTCF0:USTF0",1760789616387,0.40507154,107220.0,107210.0,0.68079457]
["bitfinex-derivatives","BTCF0:USTF0",1760789616593,0.04548,107240.0,107230.0,0.1507436]
["bitfinex-derivatives","BTCF0:USTF0",1760789616895,0.77491,107240.0,107230.0,0.3579336]
["bitfinex-derivatives","BTCF0:USTF0",1760789617090,1.17816847,107240.0,107230.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1760789617290,1.57816847,107240.0,107230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760789618190,1.57916847,107240.0,107230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760789618493,1.58884616,107240.0,107230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760789618885,1.58984616,107240.0,107230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760789619895,1.58984616,107240.0,107230.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1760789620294,1.27977259,107240.0,107230.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1760789620596,1.58980616,107240.0,107230.0,0.4198936]
["bitfinex-derivatives","BTCF0:USTF0",1760789621297,0.1498097,107200.0,107190.0,0.16199689]
["bitfinex-derivatives","BTCF0:USTF0",1760789621496,1.17596327,107200.0,107190.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760789621690,0.75953,107200.0,107190.0,0.46198197]
["bitfinex-derivatives","BTCF0:USTF0",1760789621891,0.75953,107200.0,107190.0,0.50198197]
["bitfinex-derivatives","BTCF0:USTF0",1760789622092,0.8527897,107200.0,107190.0,0.56871357]
["bitfinex-derivatives","BTCF0:USTF0",1760789622295,0.8527897,107200.0,107190.0,0.3519485]
["bitfinex-derivatives","BTCF0:USTF0",1760789622594,0.8527897,107200.0,107190.0,0.66298207]
["bitfinex-derivatives","BTCF0:USTF0",1760789622897,0.8527897,107200.0,107190.0,0.66398207]
["bitfinex-derivatives","BTCF0:USTF0",1760789623599,0.8659297,107200.0,107190.0,0.66398207]
["bitfinex-derivatives","BTCF0:USTF0",1760789623791,0.8659297,107200.0,107190.0,0.66298207]
["bitfinex-derivatives","BTCF0:USTF0",1760789623991,0.8659297,107200.0,107190.0,0.66398207]
["bitfinex-derivatives","BTCF0:USTF0",1760789625795,0.8659297,107200.0,107190.0,0.66298207]
["bitfinex-derivatives","BTCF0:USTF0",1760789626294,1.17596327,107200.0,107190.0,0.3519485]
["bitfinex-derivatives","BTCF0:USTF0",1760789626494,1.17596327,107200.0,107190.0,0.3388685]
["bitfinex-derivatives","BTCF0:USTF0",1760789626694,0.8659297,107200.0,107190.0,0.64890207]
["bitfinex-derivatives","BTCF0:USTF0",1760789627296,0.8659297,107200.0,107190.0,0.3388685]
["bitfinex-derivatives","BTCF0:USTF0",1760789628002,1.17596327,107200.0,107190.0,0.3388685]
["bitfinex-derivatives","BTCF0:USTF0",1760789628699,1.17346327,107200.0,107190.0,0.3388685]
["bitfinex-derivatives","BTCF0:USTF0",1760789629101,1.17346327,107200.0,107190.0,0.3519485]
["bitfinex-derivatives","BTCF0:USTF0",1760789629900,0.8634297,107200.0,107190.0,0.3519485]
["bitfinex-derivatives","BTCF0:USTF0",1760789630302,0.8502897,107200.0,107190.0,0.3519485]
["bitfinex-derivatives","BTCF0:USTF0",1760789630503,0.8502897,107200.0,107190.0,0.66198207]
["bitfinex-derivatives","BTCF0:USTF0",1760789631903,0.75703,107200.0,107190.0,0.66198207]
["bitfinex-derivatives","BTCF0:USTF0",1760789632208,0.40171,107200.0,107190.0,0.66198207]
["bitfinex-derivatives","BTCF0:USTF0",1760789632408,0.75703,107200.0,107190.0,0.3519485]
["bitfinex-derivatives","BTCF0:USTF0",1760789632708,0.75703,107200.0,107190.0,0.66198207]
["bitfinex-derivatives","BTCF0:USTF0",1760789633698,0.40171,107200.0,107190.0,0.66198207]
["bitfinex-derivatives","BTCF0:USTF0",1760789633896,1.17096327,107200.0,107190.0,0.3519484]
["bitfinex-derivatives","BTCF0:USTF0",1760789634103,1.17096327,107200.0,107190.0,0.3388684]
["bitfinex-derivatives","BTCF0:USTF0",1760789635206,1.17096327,107200.0,107190.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1760789635410,1.93176327,107200.0,107190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789638510,1.93176327,107200.0,107190.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1760789638812,1.93176327,107200.0,107190.0,0.3388685]
["bitfinex-derivatives","BTCF0:USTF0",1760789640310,1.93176327,107200.0,107190.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1760789646912,1.53176327,107200.0,107190.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1760789649709,1.53176327,107200.0,107190.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1760789649915,1.53176327,107200.0,107190.0,0.24503]
["bitfinex-derivatives","BTCF0:USTF0",1760789651324,1.84198232,107200.0,107190.0,0.24503]
["bitfinex-derivatives","BTCF0:USTF0",1760789651515,1.84198232,107200.0,107190.0,0.3382985]
["bitfinex-derivatives","BTCF0:USTF0",1760789654514,1.84198232,107200.0,107190.0,0.3161185]
["bitfinex-derivatives","BTCF0:USTF0",1760789654725,1.84198232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789654918,1.84198232,107200.0,107190.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1760789656117,1.84198232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789668134,1.2217297,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789668337,1.84198232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789670136,1.48666232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789670533,1.84202232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789672338,1.48666232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789672730,1.84202232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789673338,1.48666232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789673537,1.84202232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789674030,1.48666232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789674230,1.84202232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789674531,1.48666232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789674836,1.84202232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789675338,1.48122232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789676934,1.12586232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789677139,1.48122232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789677836,1.12586232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789678032,1.48122232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789678239,1.12586232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789678539,1.48122232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789678737,1.12042232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789679039,1.48122232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789679642,1.12586232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789679832,1.48122232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789680033,1.12586232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789680538,1.48122232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789682143,1.12586232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789682344,1.48122232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789683040,1.12586232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789683243,1.48122232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789684433,1.12586232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789684839,1.48118232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789686935,0.80509601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789687243,1.16041601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789689054,0.80509601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789689351,1.16041601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789690049,0.80509601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789690254,1.16041601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789690855,0.80509601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789691256,1.16041601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789691457,0.80509601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789691658,1.16041601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789691851,1.16041601,107200.0,107190.0,0.3500785]
["bitfinex-derivatives","BTCF0:USTF0",1760789692051,0.80509601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789692256,1.16041601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789693052,0.80509601,107200.0,107190.0,0.3500785]
["bitfinex-derivatives","BTCF0:USTF0",1760789693248,1.16041601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789693855,1.06715631,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789694059,0.75703,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789694262,1.06715631,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789694559,1.16041601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789698763,1.16041601,107200.0,107190.0,0.3500785]
["bitfinex-derivatives","BTCF0:USTF0",1760789698960,1.16041601,107200.0,107190.0,0.66020481]
["bitfinex-derivatives","BTCF0:USTF0",1760789700265,1.48121232,107200.0,107190.0,0.64752481]
["bitfinex-derivatives","BTCF0:USTF0",1760789700463,1.48121232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789704466,1.48121232,107200.0,107190.0,0.64752481]
["bitfinex-derivatives","BTCF0:USTF0",1760789705767,1.48121232,107200.0,107190.0,0.3373985]
["bitfinex-derivatives","BTCF0:USTF0",1760789708063,1.48121232,107200.0,107190.0,0.64752481]
["bitfinex-derivatives","BTCF0:USTF0",1760789711458,2.15213863,107200.0,107190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789711664,2.57849053,107200.0,107190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789713275,2.57949053,107200.0,107190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789713475,2.26957448,107200.0,107190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789714272,2.27057448,107200.0,107190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789715175,1.96034304,107200.0,107190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760789715582,1.96034304,107200.0,107190.0,0.1531228]
["bitfinex-derivatives","BTCF0:USTF0",1760789715775,0.1287284,107190.0,107180.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1760789715982,0.1516859,107170.0,107160.0,0.0470257]
["bitfinex-derivatives","BTCF0:USTF0",1760789716278,1.53883734,107170.0,107160.0,0.2570257]
["bitfinex-derivatives","BTCF0:USTF0",1760789716780,1.61323139,107170.0,107160.0,0.2570257]
["bitfinex-derivatives","BTCF0:USTF0",1760789716976,1.61331745,107170.0,107160.0,0.2570257]
["bitfinex-derivatives","BTCF0:USTF0",1760789717370,1.61331745,107170.0,107160.0,0.2580257]
["bitfinex-derivatives","BTCF0:USTF0",1760789717571,1.61331745,107170.0,107160.0,0.2369157]
["bitfinex-derivatives","BTCF0:USTF0",1760789717768,1.61331745,107170.0,107160.0,0.2156657]
["bitfinex-derivatives","BTCF0:USTF0",1760789717973,1.61431745,107170.0,107160.0,0.2156657]
["bitfinex-derivatives","BTCF0:USTF0",1760789718175,1.92454889,107170.0,107160.0,0.2156657]
["bitfinex-derivatives","BTCF0:USTF0",1760789718376,2.01431745,107170.0,107160.0,0.2156657]
["bitfinex-derivatives","BTCF0:USTF0",1760789719272,2.32454889,107170.0,107160.0,0.2156657]
["bitfinex-derivatives","BTCF0:USTF0",1760789719683,2.32454889,107170.0,107160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760789719875,2.35080365,107170.0,107160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760789720078,0.139032,107140.0,107130.0,0.06028394]
["bitfinex-derivatives","BTCF0:USTF0",1760789720382,1.52618344,107140.0,107130.0,0.27028394]
["bitfinex-derivatives","BTCF0:USTF0",1760789720681,1.53685344,107140.0,107130.0,0.36360464]
["bitfinex-derivatives","BTCF0:USTF0",1760789721180,1.53685344,107140.0,107130.0,0.27028394]
["bitfinex-derivatives","BTCF0:USTF0",1760789721380,1.215952,107140.0,107130.0,0.27128394]
["bitfinex-derivatives","BTCF0:USTF0",1760789721581,1.52618344,107140.0,107130.0,0.36560464]
["bitfinex-derivatives","BTCF0:USTF0",1760789721777,0.76184,107140.0,107130.0,1.07583608]
["bitfinex-derivatives","BTCF0:USTF0",1760789721978,0.40353894,107150.0,107140.0,0.148852]
["bitfinex-derivatives","BTCF0:USTF0",1760789721979,0.3608,107150.0,107140.0,0.148852]
["bitfinex-derivatives","BTCF0:USTF0",1760789722187,0.71616,107150.0,107140.0,1.06908344]
["bitfinex-derivatives","BTCF0:USTF0",1760789722693,0.8094633,107150.0,107140.0,1.06908344]
["bitfinex-derivatives","BTCF0:USTF0",1760789723284,0.8551833,107150.0,107140.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1760789724787,0.8551833,107150.0,107140.0,0.358852]
["bitfinex-derivatives","BTCF0:USTF0",1760789726778,0.8551833,107150.0,107140.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1760789727483,1.17279474,107150.0,107140.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1760789727688,1.17279474,107150.0,107140.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760789728376,1.16541474,107150.0,107140.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1760789729487,1.16541474,107150.0,107140.0,0.66908344]
["bitfinex-derivatives","BTCF0:USTF0",1760789729488,0.8551833,107150.0,107140.0,0.66908344]
["bitfinex-derivatives","BTCF0:USTF0",1760789730985,0.4541007,107160.0,107150.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1760789731189,0.8552207,107160.0,107150.0,0.57577144]
["bitfinex-derivatives","BTCF0:USTF0",1760789731386,0.8552207,107160.0,107150.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1760789732988,1.16545214,107160.0,107150.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1760789736485,1.16545214,107160.0,107150.0,0.3588433]
["bitfinex-derivatives","BTCF0:USTF0",1760789736989,1.16545214,107160.0,107150.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1760789737591,1.17849214,107160.0,107150.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1760789739491,0.40652,107160.0,107150.0,1.06907474]
["bitfinex-derivatives","BTCF0:USTF0",1760789739692,0.40660606,107170.0,107160.0,0.1488346]
["bitfinex-derivatives","BTCF0:USTF0",1760789739886,0.36088606,107170.0,107160.0,0.97929748]
["bitfinex-derivatives","BTCF0:USTF0",1760789740190,8.606e-05,107170.0,107160.0,1.37929748]
["bitfinex-derivatives","BTCF0:USTF0",1760789740386,8.606e-05,107170.0,107160.0,0.66906604]
["bitfinex-derivatives","BTCF0:USTF0",1760789740587,0.04514606,107170.0,107160.0,0.66906604]
["bitfinex-derivatives","BTCF0:USTF0",1760789740791,0.04514606,107170.0,107160.0,1.02986604]
["bitfinex-derivatives","BTCF0:USTF0",1760789740988,0.04614606,107170.0,107160.0,1.02986604]
["bitfinex-derivatives","BTCF0:USTF0",1760789741390,0.02506606,107170.0,107160.0,1.02986604]
["bitfinex-derivatives","BTCF0:USTF0",1760789742092,0.00208606,107170.0,107160.0,1.02986604]
["bitfinex-derivatives","BTCF0:USTF0",1760789742983,0.00108606,107170.0,107160.0,1.02986604]
["bitfinex-derivatives","BTCF0:USTF0",1760789743181,8.606e-05,107170.0,107160.0,1.02986604]
["bitfinex-derivatives","BTCF0:USTF0",1760789743393,8.606e-05,107170.0,107160.0,1.34009748]
["bitfinex-derivatives","BTCF0:USTF0",1760789743783,8.606e-05,107170.0,107160.0,1.34109748]
["bitfinex-derivatives","BTCF0:USTF0",1760789743986,8.606e-05,107170.0,107160.0,1.34209748]
["bitfinex-derivatives","BTCF0:USTF0",1760789744389,8.606e-05,107170.0,107160.0,1.34109748]
["bitfinex-derivatives","BTCF0:USTF0",1760789744986,8.606e-05,107170.0,107160.0,1.61109748]
["bitfinex-derivatives","BTCF0:USTF0",1760789746095,8.606e-05,107170.0,107160.0,1.61009748]
["bitfinex-derivatives","BTCF0:USTF0",1760789749401,8.606e-05,107170.0,107160.0,1.29986604]
["bitfinex-derivatives","BTCF0:USTF0",1760789753797,8.606e-05,107170.0,107160.0,1.03986604]
["bitfinex-derivatives","BTCF0:USTF0",1760789755299,8.606e-05,107170.0,107160.0,0.67906604]
["bitfinex-derivatives","BTCF0:USTF0",1760789755600,8.606e-05,107170.0,107160.0,1.03986604]
["bitfinex-derivatives","BTCF0:USTF0",1760789758904,8.606e-05,107170.0,107160.0,1.22986604]
["bitfinex-derivatives","BTCF0:USTF0",1760789763295,8.606e-05,107170.0,107160.0,1.54009748]
["bitfinex-derivatives","BTCF0:USTF0",1760789766701,8.606e-05,107170.0,107160.0,1.94009748]
["bitfinex-derivatives","BTCF0:USTF0",1760789766903,8.606e-05,107170.0,107160.0,1.54009748]
["bitfinex-derivatives","BTCF0:USTF0",1760789767719,0.37009612,107190.0,107180.0,0.1505869]
["bitfinex-derivatives","BTCF0:USTF0",1760789767905,0.35536,107190.0,107180.0,0.65081834]
["bitfinex-derivatives","BTCF0:USTF0",1760789768796,0.35541105,107190.0,107180.0,0.65081834]
["bitfinex-derivatives","BTCF0:USTF0",1760789769106,0.35641105,107190.0,107180.0,0.65081834]
["bitfinex-derivatives","BTCF0:USTF0",1760789769708,0.40298105,107190.0,107180.0,0.65081834]
["bitfinex-derivatives","BTCF0:USTF0",1760789773103,0.35741105,107190.0,107180.0,0.65081834]
["bitfinex-derivatives","BTCF0:USTF0",1760789773301,0.38047105,107190.0,107180.0,0.65066015]
["bitfinex-derivatives","BTCF0:USTF0",1760789773500,0.38047105,107190.0,107180.0,0.9607334]
["bitfinex-derivatives","BTCF0:USTF0",1760789773910,0.40244105,107190.0,107180.0,0.9607334]
["bitfinex-derivatives","BTCF0:USTF0",1760789775410,0.40244105,107190.0,107180.0,0.3405869]
["bitfinex-derivatives","BTCF0:USTF0",1760789775608,0.40244105,107190.0,107180.0,0.9607334]
["bitfinex-derivatives","BTCF0:USTF0",1760789783623,0.40244105,107190.0,107180.0,0.3405869]
["bitfinex-derivatives","BTCF0:USTF0",1760789783815,0.40244105,107190.0,107180.0,0.9607334]
["bitfinex-derivatives","BTCF0:USTF0",1760789784212,0.40144105,107190.0,107180.0,0.9607334]
["bitfinex-derivatives","BTCF0:USTF0",1760789784412,0.40144105,107190.0,107180.0,0.9617334]
["bitfinex-derivatives","BTCF0:USTF0",1760789784826,0.40044105,107190.0,107180.0,0.9607334]
["bitfinex-derivatives","BTCF0:USTF0",1760789785026,0.40044105,107190.0,107180.0,0.9617334]
["bitfinex-derivatives","BTCF0:USTF0",1760789786629,0.40044105,107190.0,107180.0,0.9607334]
["bitfinex-derivatives","BTCF0:USTF0",1760789794228,5.105e-05,107190.0,107180.0,2.03160665]
["bitfinex-derivatives","BTCF0:USTF0",1760789794533,5.105e-05,107190.0,107180.0,2.34160665]
["bitfinex-derivatives","BTCF0:USTF0",1760789795033,0.76111,107210.0,107200.0,0.770946]
["bitfinex-derivatives","BTCF0:USTF0",1760789795231,0.76111,107210.0,107200.0,0.970946]
["bitfinex-derivatives","BTCF0:USTF0",1760789795426,0.86380433,107210.0,107200.0,0.970946]
["bitfinex-derivatives","BTCF0:USTF0",1760789795935,0.86380433,107210.0,107200.0,0.66087275]
["bitfinex-derivatives","BTCF0:USTF0",1760789796536,0.86480433,107210.0,107200.0,0.66087275]
["bitfinex-derivatives","BTCF0:USTF0",1760789797638,0.86580433,107210.0,107200.0,0.66087275]
["bitfinex-derivatives","BTCF0:USTF0",1760789798140,0.86580433,107210.0,107200.0,0.970946]
["bitfinex-derivatives","BTCF0:USTF0",1760789798328,0.76311,107210.0,107200.0,0.970946]
["bitfinex-derivatives","BTCF0:USTF0",1760789798529,0.002,107210.0,107200.0,1.331746]
["bitfinex-derivatives","BTCF0:USTF0",1760789799232,0.002,107210.0,107200.0,1.41497424]
["bitfinex-derivatives","BTCF0:USTF0",1760789799738,0.002,107210.0,107200.0,2.14497424]
["bitfinex-derivatives","BTCF0:USTF0",1760789801036,0.002,107210.0,107200.0,2.061746]
["bitfinex-derivatives","BTCF0:USTF0",1760789801436,0.002,107210.0,107200.0,2.37181925]
["bitfinex-derivatives","BTCF0:USTF0",1760789801745,0.002,107210.0,107200.0,2.061746]
["bitfinex-derivatives","BTCF0:USTF0",1760789804342,0.002,107210.0,107200.0,2.37181925]
["bitfinex-derivatives","BTCF0:USTF0",1760789807443,0.002,107210.0,107200.0,2.45504749]
["bitfinex-derivatives","BTCF0:USTF0",1760789807842,0.001,107210.0,107200.0,2.45504749]
["bitfinex-derivatives","BTCF0:USTF0",1760789808042,0.005,107220.0,107210.0,0.1509108]
["bitfinex-derivatives","BTCF0:USTF0",1760789808247,0.005,107220.0,107210.0,1.7070973]
["bitfinex-derivatives","BTCF0:USTF0",1760789810847,0.005,107220.0,107210.0,1.0869508]
["bitfinex-derivatives","BTCF0:USTF0",1760789811145,0.005,107220.0,107210.0,1.7070973]
["bitfinex-derivatives","BTCF0:USTF0",1760789819950,0.005,107220.0,107210.0,2.0770973]
["bitfinex-derivatives","BTCF0:USTF0",1760789820255,0.005,107220.0,107210.0,2.56032554]
["bitfinex-derivatives","BTCF0:USTF0",1760789820454,0.005,107220.0,107210.0,2.4770973]
["bitfinex-derivatives","BTCF0:USTF0",1760789820658,0.40511,107240.0,107230.0,0.1508934]
["bitfinex-derivatives","BTCF0:USTF0",1760789820858,0.0539185,107240.0,107230.0,0.67096665]
["bitfinex-derivatives","BTCF0:USTF0",1760789821952,0.0549185,107240.0,107230.0,0.67096665]
["bitfinex-derivatives","BTCF0:USTF0",1760789822358,0.0559185,107240.0,107230.0,0.67096665]
["bitfinex-derivatives","BTCF0:USTF0",1760789825063,0.002,107240.0,107230.0,0.9810399]
["bitfinex-derivatives","BTCF0:USTF0",1760789825464,0.02449,107240.0,107230.0,0.67096665]
["bitfinex-derivatives","BTCF0:USTF0",1760789825769,0.04706,107240.0,107230.0,0.9810399]
["bitfinex-derivatives","BTCF0:USTF0",1760789826856,0.04706,107240.0,107230.0,1.3418399]
["bitfinex-derivatives","BTCF0:USTF0",1760789827360,0.04706,107240.0,107230.0,1.6969999]
["bitfinex-derivatives","BTCF0:USTF0",1760789828766,0.04706,107240.0,107230.0,1.3361999]
["bitfinex-derivatives","BTCF0:USTF0",1760789829066,0.002,107240.0,107230.0,1.6969999]
["bitfinex-derivatives","BTCF0:USTF0",1760789831067,0.002,107240.0,107230.0,1.0768534]
["bitfinex-derivatives","BTCF0:USTF0",1760789831261,0.002,107240.0,107230.0,1.6969999]
["bitfinex-derivatives","BTCF0:USTF0",1760789833063,0.002,107240.0,107230.0,2.0969999]
["bitfinex-derivatives","BTCF0:USTF0",1760789833269,0.002,107240.0,107230.0,2.3969999]
["bitfinex-derivatives","BTCF0:USTF0",1760789833467,0.005,107250.0,107230.0,2.39625754]
["bitfinex-derivatives","BTCF0:USTF0",1760789833672,0.3608,107270.0,107260.0,0.1506775]
["bitfinex-derivatives","BTCF0:USTF0",1760789833863,0.4086,107280.0,107270.0,0.1506688]
["bitfinex-derivatives","BTCF0:USTF0",1760789834059,0.4086,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789834664,0.41796777,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789834864,0.51115787,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789835367,0.51115787,107280.0,107270.0,0.57717207]
["bitfinex-derivatives","BTCF0:USTF0",1760789836164,0.51315787,107280.0,107270.0,0.57717207]
["bitfinex-derivatives","BTCF0:USTF0",1760789836961,0.51515787,107280.0,107270.0,0.57717207]
["bitfinex-derivatives","BTCF0:USTF0",1760789837876,0.51415787,107280.0,107270.0,0.57717207]
["bitfinex-derivatives","BTCF0:USTF0",1760789838173,1.23647994,107280.0,107270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789838374,1.92675493,107280.0,107270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789838570,1.92575493,107280.0,107270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789838766,1.61605286,107280.0,107270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760789839178,1.30635079,107280.0,107270.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1760789839374,1.21605286,107280.0,107270.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1760789839573,0.88085787,107280.0,107270.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1760789839878,1.19055994,107280.0,107270.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1760789840064,1.19055994,107280.0,107270.0,0.3606688]
["bitfinex-derivatives","BTCF0:USTF0",1760789840271,1.59055994,107280.0,107270.0,0.3606688]
["bitfinex-derivatives","BTCF0:USTF0",1760789840872,1.59055994,107280.0,107270.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1760789841170,1.59055994,107280.0,107270.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1760789841875,1.59055994,107280.0,107270.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1760789842076,1.28085787,107280.0,107270.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1760789842576,1.59055994,107280.0,107270.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1760789842778,1.59055994,107280.0,107270.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1760789843478,1.59055994,107280.0,107270.0,0.3473188]
["bitfinex-derivatives","BTCF0:USTF0",1760789843873,1.59055994,107280.0,107270.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1760789845384,1.61606926,107280.0,107270.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1760789849086,1.30636719,107280.0,107270.0,0.67037097]
["bitfinex-derivatives","BTCF0:USTF0",1760789849286,1.29374719,107280.0,107270.0,0.67037097]
["bitfinex-derivatives","BTCF0:USTF0",1760789849793,0.89374719,107280.0,107270.0,0.57717207]
["bitfinex-derivatives","BTCF0:USTF0",1760789850187,1.21606926,107280.0,107270.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1760789852085,0.89374719,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789854185,0.86823787,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789855780,0.86823787,107280.0,107270.0,0.57717207]
["bitfinex-derivatives","BTCF0:USTF0",1760789856590,0.86823787,107280.0,107270.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1760789856793,0.86823787,107280.0,107270.0,0.57717207]
["bitfinex-derivatives","BTCF0:USTF0",1760789857490,0.51315787,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789857694,0.86815787,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789858194,0.51315787,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789858493,0.86815787,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789859195,0.8587901,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789859391,0.4048,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789860093,0.0498,107280.0,107270.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789863392,0.0498,107280.0,107270.0,0.46037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789863692,0.0498,107280.0,107270.0,0.66037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789864787,0.02802,107280.0,107270.0,0.66037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789864985,0.04925,107280.0,107270.0,0.66037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789865192,0.007,107280.0,107270.0,0.66037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789865394,0.04925,107280.0,107270.0,0.66037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789866189,0.007,107280.0,107270.0,0.66037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789866396,0.04925,107280.0,107270.0,0.66037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789866592,0.007,107280.0,107270.0,1.06037087]
["bitfinex-derivatives","BTCF0:USTF0",1760789866795,0.007,107280.0,107270.0,1.37007294]
["bitfinex-derivatives","BTCF0:USTF0",1760789867093,0.007,107280.0,107270.0,1.72503294]
["bitfinex-derivatives","BTCF0:USTF0",1760789867294,0.007,107280.0,107270.0,2.08583294]
["bitfinex-derivatives","BTCF0:USTF0",1760789867484,0.36435317,107290.0,107280.0,0.1486001]
["bitfinex-derivatives","BTCF0:USTF0",1760789867485,0.05164317,107290.0,107280.0,0.1486001]
["bitfinex-derivatives","BTCF0:USTF0",1760789867688,0.05164317,107290.0,107280.0,0.95800424]
["bitfinex-derivatives","BTCF0:USTF0",1760789867889,0.05164317,107290.0,107280.0,1.31880424]
["bitfinex-derivatives","BTCF0:USTF0",1760789868291,0.05164317,107290.0,107280.0,0.95800424]
["bitfinex-derivatives","BTCF0:USTF0",1760789868789,0.05264317,107290.0,107280.0,0.95800424]
["bitfinex-derivatives","BTCF0:USTF0",1760789869202,0.05364317,107290.0,107280.0,0.95800424]
["bitfinex-derivatives","BTCF0:USTF0",1760789869590,0.01139317,107290.0,107280.0,1.31880424]
["bitfinex-derivatives","BTCF0:USTF0",1760789870584,0.01139317,107290.0,107280.0,0.95800424]
["bitfinex-derivatives","BTCF0:USTF0",1760789871088,0.01139317,107290.0,107280.0,0.64830217]
["bitfinex-derivatives","BTCF0:USTF0",1760789871590,0.01139317,107290.0,107280.0,1.31880424]
["bitfinex-derivatives","BTCF0:USTF0",1760789871892,0.05364317,107290.0,107280.0,0.64830217]
["bitfinex-derivatives","BTCF0:USTF0",1760789872698,0.03241317,107290.0,107280.0,0.64830217]
["bitfinex-derivatives","BTCF0:USTF0",1760789872899,0.05364317,107290.0,107280.0,0.64830217]
["bitfinex-derivatives","BTCF0:USTF0",1760789875699,0.14682467,107290.0,107280.0,0.64830217]
["bitfinex-derivatives","BTCF0:USTF0",1760789876203,0.05364317,107290.0,107280.0,0.64830217]
["bitfinex-derivatives","BTCF0:USTF0",1760789876793,0.01139317,107290.0,107280.0,0.95800424]
["bitfinex-derivatives","BTCF0:USTF0",1760789877005,0.01139317,107290.0,107280.0,1.71880424]
["bitfinex-derivatives","BTCF0:USTF0",1760789877006,0.002,107290.0,107280.0,1.71880424]
["bitfinex-derivatives","BTCF0:USTF0",1760789883506,0.3628,107290.0,107280.0,1.35800424]
["bitfinex-derivatives","BTCF0:USTF0",1760789883707,0.40505,107290.0,107280.0,0.55511207]
["bitfinex-derivatives","BTCF0:USTF0",1760789883897,1.57547347,107290.0,107280.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1760789884105,1.21467347,107290.0,107280.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1760789884412,0.4982314,107290.0,107280.0,0.64830217]
["bitfinex-derivatives","BTCF0:USTF0",1760789884813,0.8531514,107290.0,107280.0,0.3386001]
["bitfinex-derivatives","BTCF0:USTF0",1760789885107,0.8531514,107290.0,107280.0,0.64830217]
["bitfinex-derivatives","BTCF0:USTF0",1760789885311,0.8531514,107290.0,107280.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1760789886010,1.57352347,107290.0,107280.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1760789886206,1.21860347,107290.0,107280.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1760789886806,0.8531514,107290.0,107280.0,0.24598]
["bitfinex-derivatives","BTCF0:USTF0",1760789887111,0.8638214,107290.0,107280.0,0.24598]
["bitfinex-derivatives","BTCF0:USTF0",1760789888004,0.81860347,107290.0,107280.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1760789888205,1.17352347,107290.0,107280.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1760789889012,1.57352347,107290.0,107280.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1760789889906,1.95924982,107290.0,107280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760789890212,1.95928982,107290.0,107280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760789890799,1.95928982,107290.0,107280.0,0.17286289]
["bitfinex-derivatives","BTCF0:USTF0",1760789891209,2.26899189,107290.0,107280.0,0.17286289]
["bitfinex-derivatives","BTCF0:USTF0",1760789892213,2.26899189,107290.0,107280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760789892615,0.0932162,107250.0,107240.0,0.41613117]
["bitfinex-derivatives","BTCF0:USTF0",1760789892810,0.8535062,107250.0,107240.0,0.68087117]
["bitfinex-derivatives","BTCF0:USTF0",1760789893011,0.8313762,107250.0,107240.0,0.68087117]
["bitfinex-derivatives","BTCF0:USTF0",1760789893215,0.8090162,107250.0,107240.0,0.68087117]
["bitfinex-derivatives","BTCF0:USTF0",1760789893413,0.8313762,107250.0,107240.0,0.68087117]
["bitfinex-derivatives","BTCF0:USTF0",1760789893609,0.8535062,107250.0,107240.0,0.68087117]
["bitfinex-derivatives","BTCF0:USTF0",1760789893814,0.8313762,107250.0,107240.0,0.68087117]
["bitfinex-derivatives","BTCF0:USTF0",1760789894014,0.8090162,107250.0,107240.0,1.08087117]
["bitfinex-derivatives","BTCF0:USTF0",1760789895415,0.8090162,107250.0,107240.0,1.39060252]
["bitfinex-derivatives","BTCF0:USTF0",1760789895416,0.8313762,107250.0,107240.0,1.39060252]
["bitfinex-derivatives","BTCF0:USTF0",1760789895617,0.73816,107250.0,107240.0,1.39060252]
["bitfinex-derivatives","BTCF0:USTF0",1760789895811,0.37736,107250.0,107240.0,1.39060252]
["bitfinex-derivatives","BTCF0:USTF0",1760789896417,0.355,107250.0,107240.0,1.39060252]
["bitfinex-derivatives","BTCF0:USTF0",1760789896711,0.355,107250.0,107240.0,0.7711691]
["bitfinex-derivatives","BTCF0:USTF0",1760789896914,0.355,107250.0,107240.0,1.39060252]
["bitfinex-derivatives","BTCF0:USTF0",1760789897114,0.37736,107250.0,107240.0,0.99060252]
["bitfinex-derivatives","BTCF0:USTF0",1760789897316,0.355,107250.0,107240.0,1.35140252]
["bitfinex-derivatives","BTCF0:USTF0",1760789897613,0.04449,107260.0,107250.0,0.1510162]
["bitfinex-derivatives","BTCF0:USTF0",1760789897810,0.4984946,107270.0,107260.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760789898010,0.8535346,107270.0,107260.0,0.99044092]
["bitfinex-derivatives","BTCF0:USTF0",1760789898811,0.04449,107270.0,107260.0,0.99044092]
["bitfinex-derivatives","BTCF0:USTF0",1760789899024,0.4927289,107270.0,107260.0,0.99044092]
["bitfinex-derivatives","BTCF0:USTF0",1760789899716,0.1376889,107270.0,107260.0,0.99044092]
["bitfinex-derivatives","BTCF0:USTF0",1760789900110,0.4927289,107270.0,107260.0,0.99044092]
["bitfinex-derivatives","BTCF0:USTF0",1760789900617,0.8535289,107270.0,107260.0,0.89723342]
["bitfinex-derivatives","BTCF0:USTF0",1760789900916,1.16424561,107270.0,107260.0,0.58751671]
["bitfinex-derivatives","BTCF0:USTF0",1760789901917,1.16424561,107270.0,107260.0,0.68072431]
["bitfinex-derivatives","BTCF0:USTF0",1760789902218,1.16424561,107270.0,107260.0,0.58751671]
["bitfinex-derivatives","BTCF0:USTF0",1760789902414,1.16424561,107270.0,107260.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1760789902619,1.16424561,107270.0,107260.0,0.58751671]
["bitfinex-derivatives","BTCF0:USTF0",1760789903112,1.17686561,107270.0,107260.0,0.58751671]
["bitfinex-derivatives","BTCF0:USTF0",1760789903308,1.17686561,107270.0,107260.0,0.57445671]
["bitfinex-derivatives","BTCF0:USTF0",1760789903522,0.8671489,107270.0,107260.0,0.68072421]
["bitfinex-derivatives","BTCF0:USTF0",1760789903708,1.16424561,107270.0,107260.0,0.68072421]
["bitfinex-derivatives","BTCF0:USTF0",1760789903914,0.8545289,107270.0,107260.0,0.99044092]
["bitfinex-derivatives","BTCF0:USTF0",1760789904319,1.88658232,107270.0,107260.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760789905021,1.57686561,107270.0,107260.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760789906224,1.57686561,107270.0,107260.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1760789906611,1.57686561,107270.0,107260.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760789906810,1.57686561,107270.0,107260.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1760789907209,1.57686561,107270.0,107260.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760789907414,0.8545289,107270.0,107260.0,0.68072431]
["bitfinex-derivatives","BTCF0:USTF0",1760789907613,0.8545289,107270.0,107260.0,0.99044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789907818,0.8546889,107270.0,107260.0,0.99044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789908622,0.3618,107270.0,107260.0,1.39044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789908821,0.4493989,107270.0,107260.0,1.39044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789909723,0.8101989,107270.0,107260.0,1.39044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789910521,0.717,107270.0,107260.0,1.39044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789910730,0.3562,107270.0,107260.0,1.39044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789911326,0.4493989,107270.0,107260.0,1.39044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789911726,0.8546889,107270.0,107260.0,1.39044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789911926,0.4938889,107270.0,107260.0,1.39044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789912120,0.4717589,107270.0,107260.0,1.39044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789912520,0.3562,107270.0,107260.0,1.39044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789913225,0.001,107270.0,107260.0,1.39044102]
["bitfinex-derivatives","BTCF0:USTF0",1760789913825,0.001,107270.0,107260.0,1.75124102]
["bitfinex-derivatives","BTCF0:USTF0",1760789915227,0.001,107270.0,107260.0,1.83446926]
["bitfinex-derivatives","BTCF0:USTF0",1760789915428,0.001,107270.0,107260.0,2.18966926]
["bitfinex-derivatives","BTCF0:USTF0",1760789918519,0.40529,107290.0,107280.0,0.0931902]
["bitfinex-derivatives","BTCF0:USTF0",1760789918829,0.8537115,107290.0,107280.0,0.99042362]
["bitfinex-derivatives","BTCF0:USTF0",1760789919826,0.8547115,107290.0,107280.0,0.99042362]
["bitfinex-derivatives","BTCF0:USTF0",1760789920030,0.8557115,107290.0,107280.0,0.99042362]
["bitfinex-derivatives","BTCF0:USTF0",1760789921533,0.002,107290.0,107280.0,2.06094033]
["bitfinex-derivatives","BTCF0:USTF0",1760789921928,0.002,107290.0,107280.0,2.10646362]
["bitfinex-derivatives","BTCF0:USTF0",1760789922136,0.002,107290.0,107280.0,1.4870302]
["bitfinex-derivatives","BTCF0:USTF0",1760789922331,0.002,107290.0,107280.0,2.41618033]
["bitfinex-derivatives","BTCF0:USTF0",1760789922526,0.002,107290.0,107280.0,2.10646362]
["bitfinex-derivatives","BTCF0:USTF0",1760789928429,0.002,107290.0,107280.0,2.49618033]
["bitfinex-derivatives","BTCF0:USTF0",1760789928636,0.002,107290.0,107280.0,2.78618033]
["bitfinex-derivatives","BTCF0:USTF0",1760789933239,0.002,107290.0,107280.0,1.2717902]
["bitfinex-derivatives","BTCF0:USTF0",1760789933545,0.002,107290.0,107280.0,2.24638362]
["bitfinex-derivatives","BTCF0:USTF0",1760789934338,0.002,107290.0,107280.0,2.47638362]
["bitfinex-derivatives","BTCF0:USTF0",1760789941850,0.002,107290.0,107280.0,2.29638362]
["bitfinex-derivatives","BTCF0:USTF0",1760789942149,0.002,107290.0,107280.0,1.54122362]
["bitfinex-derivatives","BTCF0:USTF0",1760789942342,0.002,107290.0,107280.0,1.89634362]
["bitfinex-derivatives","BTCF0:USTF0",1760789944155,0.002,107290.0,107280.0,1.54122362]
["bitfinex-derivatives","BTCF0:USTF0",1760789945455,0.002,107290.0,107280.0,0.9217902]
["bitfinex-derivatives","BTCF0:USTF0",1760789945660,1.22091821,107290.0,107280.0,0.58751671]
["bitfinex-derivatives","BTCF0:USTF0",1760789945958,1.22091821,107290.0,107280.0,0.57445671]
["bitfinex-derivatives","BTCF0:USTF0",1760789946456,0.002,107290.0,107280.0,0.99012362]
["bitfinex-derivatives","BTCF0:USTF0",1760789946758,0.002,107290.0,107280.0,1.66064033]
["bitfinex-derivatives","BTCF0:USTF0",1760789946951,0.002,107290.0,107280.0,2.01584033]
["bitfinex-derivatives","BTCF0:USTF0",1760789947147,0.002,107290.0,107280.0,2.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1760789947759,0.002,107290.0,107280.0,1.78935186]
["bitfinex-derivatives","BTCF0:USTF0",1760789948054,0.002,107290.0,107280.0,1.42855186]
["bitfinex-derivatives","BTCF0:USTF0",1760789948260,0.002,107290.0,107280.0,1.42859186]
["bitfinex-derivatives","BTCF0:USTF0",1760789949263,0.002,107290.0,107280.0,1.07335186]
["bitfinex-derivatives","BTCF0:USTF0",1760789953871,0.002,107290.0,107280.0,0.98016166]
["bitfinex-derivatives","BTCF0:USTF0",1760789954063,1.20952821,107290.0,107280.0,0.36072824]
["bitfinex-derivatives","BTCF0:USTF0",1760789954375,1.20952821,107290.0,107280.0,0.58721671]
["bitfinex-derivatives","BTCF0:USTF0",1760789955271,1.21739821,107290.0,107280.0,0.58721671]
["bitfinex-derivatives","BTCF0:USTF0",1760789955573,0.8998115,107290.0,107280.0,0.89693342]
["bitfinex-derivatives","BTCF0:USTF0",1760789955771,1.20952821,107290.0,107280.0,0.89693342]
["bitfinex-derivatives","BTCF0:USTF0",1760789956365,1.20952821,107290.0,107280.0,0.58721671]
["bitfinex-derivatives","BTCF0:USTF0",1760789957075,0.80952821,107290.0,107280.0,0.58721671]
["bitfinex-derivatives","BTCF0:USTF0",1760789957374,0.5076815,107290.0,107280.0,0.57431037]
["bitfinex-derivatives","BTCF0:USTF0",1760789957572,0.5076815,107290.0,107280.0,0.58771037]
["bitfinex-derivatives","BTCF0:USTF0",1760789957774,0.4998115,107290.0,107280.0,0.58771037]
["bitfinex-derivatives","BTCF0:USTF0",1760789958773,0.81725187,107290.0,107280.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760789958975,1.21725187,107290.0,107280.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760789960674,1.21725187,107290.0,107280.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1760789962675,1.21725187,107290.0,107280.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760789963483,1.21725187,107290.0,107280.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1760789963673,1.21725187,107290.0,107280.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1760789964375,1.29083971,107290.0,107280.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1760789964775,0.98126934,107290.0,107280.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1760789964975,1.29083971,107290.0,107280.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1760789965171,1.31534727,107290.0,107280.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1760789965371,1.29083971,107290.0,107280.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1760789967279,0.98126934,107290.0,107280.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1760789967479,1.29083971,107290.0,107280.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1760789974984,1.31532028,107290.0,107280.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1760789980991,1.31532028,107290.0,107280.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1760789981892,1.31532028,107290.0,107280.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1760789982892,1.31532028,107290.0,107280.0,0.24219]
["bitfinex-derivatives","BTCF0:USTF0",1760789987893,1.31532028,107290.0,107280.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1760789988294,1.31532028,107290.0,107280.0,0.24219]
["bitfinex-derivatives","BTCF0:USTF0",1760789992894,1.31532028,107290.0,107280.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1760789993494,0.1493683,107270.0,107260.0,0.01624194]
["bitfinex-derivatives","BTCF0:USTF0",1760789993689,1.56009924,107270.0,107260.0,0.22943194]
["bitfinex-derivatives","BTCF0:USTF0",1760789995087,1.53561867,107270.0,107260.0,0.22943194]
["bitfinex-derivatives","BTCF0:USTF0",1760789995288,1.53561867,107270.0,107260.0,0.62943194]
["bitfinex-derivatives","BTCF0:USTF0",1760789995489,1.53561867,107270.0,107260.0,0.22943194]
["bitfinex-derivatives","BTCF0:USTF0",1760789995995,1.56013549,107270.0,107260.0,0.22943194]
["bitfinex-derivatives","BTCF0:USTF0",1760789996496,1.53561867,107270.0,107260.0,0.22943194]
["bitfinex-derivatives","BTCF0:USTF0",1760789998196,1.5611307,107270.0,107260.0,0.22943194]
["bitfinex-derivatives","BTCF0:USTF0",1760789999697,1.5621307,107270.0,107260.0,0.22943194]
["bitfinex-derivatives","BTCF0:USTF0",1760790001002,1.56212495,107270.0,107260.0,0.22943194]
["bitfinex-derivatives","BTCF0:USTF0",1760790001592,1.56212495,107270.0,107260.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1760790002103,1.56212495,107270.0,107260.0,0.23638]
["bitfinex-derivatives","BTCF0:USTF0",1760790004404,1.56212495,107270.0,107260.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1760790005109,1.56212495,107270.0,107260.0,0.23638]
["bitfinex-derivatives","BTCF0:USTF0",1760790006703,1.56212495,107270.0,107260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790011306,1.25255458,107270.0,107260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790011505,1.56212495,107270.0,107260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790012698,1.96212495,107270.0,107260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790013805,0.1498416,107240.0,107230.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760790014104,0.1498416,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790014105,1.17533197,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790014604,0.8522816,107240.0,107230.0,0.63940067]
["bitfinex-derivatives","BTCF0:USTF0",1760790014799,0.40394,107240.0,107230.0,0.63940057]
["bitfinex-derivatives","BTCF0:USTF0",1760790015004,0.71592,107240.0,107230.0,1.03940057]
["bitfinex-derivatives","BTCF0:USTF0",1760790015201,0.81837997,107240.0,107230.0,0.7298302]
["bitfinex-derivatives","BTCF0:USTF0",1760790015506,0.87499997,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790015705,1.18457034,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790015908,1.18457034,107240.0,107230.0,0.3166001]
["bitfinex-derivatives","BTCF0:USTF0",1760790017101,0.87499997,107240.0,107230.0,0.3166001]
["bitfinex-derivatives","BTCF0:USTF0",1760790017294,1.18457034,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790017499,1.18490309,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790017903,1.49480621,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790018094,1.18490309,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790019403,1.49480621,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790021008,0.94841344,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790021209,1.56821968,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790021812,1.25831656,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790022007,1.25831656,107240.0,107230.0,0.53327312]
["bitfinex-derivatives","BTCF0:USTF0",1760790022708,1.25831656,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790022920,1.56821968,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790023414,1.25831656,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790023620,1.25831656,107240.0,107230.0,0.53327312]
["bitfinex-derivatives","BTCF0:USTF0",1760790024529,1.25831656,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790024824,1.25831656,107240.0,107230.0,0.53327312]
["bitfinex-derivatives","BTCF0:USTF0",1760790025023,1.56821968,107240.0,107230.0,0.53327312]
["bitfinex-derivatives","BTCF0:USTF0",1760790025323,1.56821968,107240.0,107230.0,0.22337]
["bitfinex-derivatives","BTCF0:USTF0",1760790025528,1.56821968,107240.0,107230.0,0.53327312]
["bitfinex-derivatives","BTCF0:USTF0",1760790025827,1.25831656,107240.0,107230.0,0.53327312]
["bitfinex-derivatives","BTCF0:USTF0",1760790028326,1.56821968,107240.0,107230.0,0.53327312]
["bitfinex-derivatives","BTCF0:USTF0",1760790028627,1.56821968,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790030128,1.21309968,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790030328,1.56825968,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790031231,1.21309968,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790031630,1.56825968,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790040241,1.59293791,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790042542,1.59293791,107240.0,107230.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1760790042934,1.59293791,107240.0,107230.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1760790043131,1.23777791,107240.0,107230.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1760790043337,1.59293791,107240.0,107230.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1760790043534,1.23777791,107240.0,107230.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1760790043742,1.59293791,107240.0,107230.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1760790044246,1.51952444,107240.0,107230.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1760790044747,1.51952444,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790045539,1.51952444,107240.0,107230.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1760790045946,1.51952444,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790048043,1.16436444,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790048244,1.16436444,107240.0,107230.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1760790048750,1.51952444,107240.0,107230.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1760790050650,1.51952444,107240.0,107230.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1760790051050,1.51952444,107240.0,107230.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1760790052744,1.16436444,107240.0,107230.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1760790053046,1.51952444,107240.0,107230.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1760790054046,1.16436444,107240.0,107230.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1760790054247,1.51952444,107240.0,107230.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1760790055149,1.16436444,107240.0,107230.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1760790055349,1.51952444,107240.0,107230.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1760790055551,1.51952444,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790056355,1.88032444,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790056754,1.52516444,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790056955,1.88032444,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790058558,1.52516444,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790058957,1.88032444,107240.0,107230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790060045,1.88032444,107240.0,107230.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1760790060854,1.52516444,107240.0,107230.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1760790061055,1.88032444,107240.0,107230.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1760790061251,1.2605182,107240.0,107230.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1760790061560,1.88032444,107240.0,107230.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1760790061948,0.86719997,107240.0,107230.0,1.04152342]
["bitfinex-derivatives","BTCF0:USTF0",1760790062256,1.53226309,107240.0,107230.0,0.94829312]
["bitfinex-derivatives","BTCF0:USTF0",1760790062460,1.85530621,107240.0,107230.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1760790063261,1.85530621,107240.0,107230.0,0.7179402]
["bitfinex-derivatives","BTCF0:USTF0",1760790065960,1.54540309,107240.0,107230.0,1.02784332]
["bitfinex-derivatives","BTCF0:USTF0",1760790066362,1.54540309,107240.0,107230.0,1.04094332]
["bitfinex-derivatives","BTCF0:USTF0",1760790066760,1.54540309,107240.0,107230.0,0.64094332]
["bitfinex-derivatives","BTCF0:USTF0",1760790067260,1.22235997,107240.0,107230.0,0.64094332]
["bitfinex-derivatives","BTCF0:USTF0",1760790067565,1.43904149,107240.0,107230.0,0.64094332]
["bitfinex-derivatives","BTCF0:USTF0",1760790068261,1.53226299,107240.0,107230.0,0.64094332]
["bitfinex-derivatives","BTCF0:USTF0",1760790068565,1.17146299,107240.0,107230.0,0.64094332]
["bitfinex-derivatives","BTCF0:USTF0",1760790071666,1.17146299,107240.0,107230.0,0.3310402]
["bitfinex-derivatives","BTCF0:USTF0",1760790071967,1.17146299,107240.0,107230.0,0.64094332]
["bitfinex-derivatives","BTCF0:USTF0",1760790072461,0.05237837,107240.0,107230.0,1.04094332]
["bitfinex-derivatives","BTCF0:USTF0",1760790072662,0.36439837,107240.0,107230.0,1.04094332]
["bitfinex-derivatives","BTCF0:USTF0",1760790072859,0.35516,107240.0,107230.0,1.12417156]
["bitfinex-derivatives","BTCF0:USTF0",1760790073762,0.04541,107250.0,107240.0,0.1502816]
["bitfinex-derivatives","BTCF0:USTF0",1760790073963,0.40999439,107250.0,107240.0,0.96008784]
["bitfinex-derivatives","BTCF0:USTF0",1760790074562,0.40999439,107250.0,107240.0,1.32088784]
["bitfinex-derivatives","BTCF0:USTF0",1760790078070,0.38770439,107250.0,107240.0,1.32088784]
["bitfinex-derivatives","BTCF0:USTF0",1760790079368,0.38770439,107250.0,107240.0,1.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1760790080473,0.40999439,107250.0,107240.0,0.7010816]
["bitfinex-derivatives","BTCF0:USTF0",1760790080668,0.40999439,107250.0,107240.0,1.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1760790085274,0.40999439,107250.0,107240.0,0.7010816]
["bitfinex-derivatives","BTCF0:USTF0",1760790085575,0.40999439,107250.0,107240.0,1.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1760790085772,0.40999439,107250.0,107240.0,0.7010816]
["bitfinex-derivatives","BTCF0:USTF0",1760790085971,0.40999439,107250.0,107240.0,1.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1760790087878,0.40999439,107250.0,107240.0,0.6499997]
["bitfinex-derivatives","BTCF0:USTF0",1760790088079,0.40999439,107250.0,107240.0,1.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1760790092184,0.50320699,107250.0,107240.0,0.6499997]
["bitfinex-derivatives","BTCF0:USTF0",1760790093374,0.51701699,107250.0,107240.0,0.6499997]
["bitfinex-derivatives","BTCF0:USTF0",1760790093579,0.51701699,107250.0,107240.0,0.6368097]
["bitfinex-derivatives","BTCF0:USTF0",1760790093976,1.18753509,107250.0,107240.0,0.3270916]
["bitfinex-derivatives","BTCF0:USTF0",1760790094180,0.87781699,107250.0,107240.0,0.3270916]
["bitfinex-derivatives","BTCF0:USTF0",1760790113101,0.51701699,107250.0,107240.0,0.72003794]
["bitfinex-derivatives","BTCF0:USTF0",1760790114500,0.40999439,107250.0,107240.0,1.09402794]
["bitfinex-derivatives","BTCF0:USTF0",1760790114694,0.40999439,107250.0,107240.0,0.73322794]
["bitfinex-derivatives","BTCF0:USTF0",1760790115786,0.50320859,107250.0,107240.0,0.73322794]
["bitfinex-derivatives","BTCF0:USTF0",1760790115996,0.51640859,107250.0,107240.0,0.42350984]
["bitfinex-derivatives","BTCF0:USTF0",1760790116196,0.51640859,107250.0,107240.0,0.72003794]
["bitfinex-derivatives","BTCF0:USTF0",1760790117304,0.42319439,107250.0,107240.0,0.73322794]
["bitfinex-derivatives","BTCF0:USTF0",1760790117498,0.42319439,107250.0,107240.0,1.09402794]
["bitfinex-derivatives","BTCF0:USTF0",1760790118704,0.42319439,107250.0,107240.0,0.73322794]
["bitfinex-derivatives","BTCF0:USTF0",1760790121707,0.42319439,107250.0,107240.0,0.41031984]
["bitfinex-derivatives","BTCF0:USTF0",1760790121906,0.87720859,107250.0,107240.0,0.72003794]
["bitfinex-derivatives","BTCF0:USTF0",1760790123509,0.87720859,107250.0,107240.0,0.41031984]
["bitfinex-derivatives","BTCF0:USTF0",1760790124695,1.18692669,107250.0,107240.0,0.31709824]
["bitfinex-derivatives","BTCF0:USTF0",1760790124897,1.89664479,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790125608,1.58692669,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790126507,1.89664479,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790126903,1.18692669,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790127108,1.49664479,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790127807,1.18692669,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790128006,1.49664479,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790128409,1.18692669,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790136718,1.18692669,107250.0,107240.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1760790137216,0.52204859,107250.0,107240.0,0.637551]
["bitfinex-derivatives","BTCF0:USTF0",1760790137422,0.52204859,107250.0,107240.0,0.650741]
["bitfinex-derivatives","BTCF0:USTF0",1760790137618,0.87712859,107250.0,107240.0,0.650741]
["bitfinex-derivatives","BTCF0:USTF0",1760790140920,0.87712859,107250.0,107240.0,0.3278329]
["bitfinex-derivatives","BTCF0:USTF0",1760790141421,1.18691809,107250.0,107240.0,0.6376224]
["bitfinex-derivatives","BTCF0:USTF0",1760790147423,0.87712859,107250.0,107240.0,0.6376224]
["bitfinex-derivatives","BTCF0:USTF0",1760790147726,1.18691809,107250.0,107240.0,0.6376224]
["bitfinex-derivatives","BTCF0:USTF0",1760790149124,1.18691809,107250.0,107240.0,0.5443995]
["bitfinex-derivatives","BTCF0:USTF0",1760790149326,1.18691809,107250.0,107240.0,0.6376224]
["bitfinex-derivatives","BTCF0:USTF0",1760790151226,1.18691809,107250.0,107240.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1760790151427,1.18691809,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790152121,1.18691809,107250.0,107240.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1760790152827,1.18691809,107250.0,107240.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1760790154027,1.18691809,107250.0,107240.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1760790154226,1.18691809,107250.0,107240.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1760790155629,1.18691809,107250.0,107240.0,0.5443995]
["bitfinex-derivatives","BTCF0:USTF0",1760790155827,1.18691809,107250.0,107240.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1760790156528,1.18691809,107250.0,107240.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1760790157519,1.18691809,107250.0,107240.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1760790159329,1.18691809,107250.0,107240.0,0.3278329]
["bitfinex-derivatives","BTCF0:USTF0",1760790159726,1.18691809,107250.0,107240.0,0.6376224]
["bitfinex-derivatives","BTCF0:USTF0",1760790162430,0.87712859,107250.0,107240.0,0.6376224]
["bitfinex-derivatives","BTCF0:USTF0",1760790162632,1.18691809,107250.0,107240.0,0.6376224]
["bitfinex-derivatives","BTCF0:USTF0",1760790165139,1.18691809,107250.0,107240.0,0.5443995]
["bitfinex-derivatives","BTCF0:USTF0",1760790165938,1.18691809,107250.0,107240.0,0.6376224]
["bitfinex-derivatives","BTCF0:USTF0",1760790176443,1.18691809,107250.0,107240.0,0.3278329]
["bitfinex-derivatives","BTCF0:USTF0",1760790176640,1.18691809,107250.0,107240.0,0.6376224]
["bitfinex-derivatives","BTCF0:USTF0",1760790179544,1.18691809,107250.0,107240.0,0.3278329]
["bitfinex-derivatives","BTCF0:USTF0",1760790179743,1.18691809,107250.0,107240.0,0.6376224]
["bitfinex-derivatives","BTCF0:USTF0",1760790181843,1.18691809,107250.0,107240.0,0.5443995]
["bitfinex-derivatives","BTCF0:USTF0",1760790182538,1.18691809,107250.0,107240.0,0.3278329]
["bitfinex-derivatives","BTCF0:USTF0",1760790182740,1.18691809,107250.0,107240.0,0.5443995]
["bitfinex-derivatives","BTCF0:USTF0",1760790185750,1.18691809,107250.0,107240.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1760790185944,1.18691809,107250.0,107240.0,0.5443995]
["bitfinex-derivatives","BTCF0:USTF0",1760790188540,1.18691809,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790188744,1.18691809,107250.0,107240.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1760790188945,1.18691809,107250.0,107240.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1760790189651,1.18691809,107250.0,107240.0,0.3254729]
["bitfinex-derivatives","BTCF0:USTF0",1760790190154,1.89670759,107250.0,107240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760790190355,0.1510416,107230.0,107220.0,0.13144133]
["bitfinex-derivatives","BTCF0:USTF0",1760790190552,1.5374311,107230.0,107220.0,0.07821309]
["bitfinex-derivatives","BTCF0:USTF0",1760790190851,1.5374311,107230.0,107220.0,0.22821309]
["bitfinex-derivatives","BTCF0:USTF0",1760790191757,1.5374311,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790193254,1.9374311,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790193460,2.2472206,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790193760,1.9374311,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790194358,2.2472206,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790195364,1.6276416,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790195571,2.2472206,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790196763,2.2482206,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790197270,1.5394311,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790197767,1.8482206,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790198270,2.2482206,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790199471,2.2492206,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790200072,1.9394311,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790201374,1.93966714,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790204272,2.24969268,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790204470,1.93966714,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790204670,1.96369416,107230.0,107220.0,0.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1760790204868,0.1510503,107220.0,107210.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760790205172,1.13190138,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790206670,1.20815496,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790207472,1.20915496,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790207868,1.21015496,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790208967,1.21015496,107220.0,107210.0,0.24246859]
["bitfinex-derivatives","BTCF0:USTF0",1760790209461,0.90012942,107220.0,107210.0,0.26361859]
["bitfinex-derivatives","BTCF0:USTF0",1760790209669,1.21015496,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790210780,0.90012942,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790211881,1.21015496,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790212284,1.20915496,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790212582,1.20815496,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790212883,1.20915496,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790213478,1.21015496,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790213881,1.23418177,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790216687,1.23418177,107220.0,107210.0,0.24246859]
["bitfinex-derivatives","BTCF0:USTF0",1760790217089,1.23418177,107220.0,107210.0,0.22006859]
["bitfinex-derivatives","BTCF0:USTF0",1760790220687,1.66763804,107220.0,107210.0,0.04986114]
["bitfinex-derivatives","BTCF0:USTF0",1760790220889,0.1505677,107200.0,107190.0,0.0456463]
["bitfinex-derivatives","BTCF0:USTF0",1760790221188,1.53731324,107200.0,107190.0,0.2356463]
["bitfinex-derivatives","BTCF0:USTF0",1760790221378,1.56150275,107200.0,107190.0,0.2356463]
["bitfinex-derivatives","BTCF0:USTF0",1760790221675,1.56157134,107200.0,107190.0,0.2356463]
["bitfinex-derivatives","BTCF0:USTF0",1760790222288,1.56157134,107200.0,107190.0,0.6356463]
["bitfinex-derivatives","BTCF0:USTF0",1760790226986,1.56157134,107200.0,107190.0,0.2356463]
["bitfinex-derivatives","BTCF0:USTF0",1760790231090,1.56157134,107200.0,107190.0,0.1900363]
["bitfinex-derivatives","BTCF0:USTF0",1760790234190,0.1378538,107170.0,107160.0,0.1568891]
["bitfinex-derivatives","BTCF0:USTF0",1760790234391,0.8537738,107170.0,107160.0,0.46691464]
["bitfinex-derivatives","BTCF0:USTF0",1760790234596,0.8537738,107170.0,107160.0,0.66691464]
["bitfinex-derivatives","BTCF0:USTF0",1760790235388,0.8537738,107170.0,107160.0,0.66891464]
["bitfinex-derivatives","BTCF0:USTF0",1760790236387,0.86320919,107170.0,107160.0,0.66891464]
["bitfinex-derivatives","BTCF0:USTF0",1760790237596,0.86320919,107170.0,107160.0,0.3588891]
["bitfinex-derivatives","BTCF0:USTF0",1760790237897,0.86320919,107170.0,107160.0,0.66891464]
["bitfinex-derivatives","BTCF0:USTF0",1760790245998,0.87583919,107170.0,107160.0,0.66891464]
["bitfinex-derivatives","BTCF0:USTF0",1760790249500,0.87583919,107170.0,107160.0,0.3588891]
["bitfinex-derivatives","BTCF0:USTF0",1760790249801,0.87583919,107170.0,107160.0,0.66891464]
["bitfinex-derivatives","BTCF0:USTF0",1760790250398,0.87583919,107170.0,107160.0,0.3588891]
["bitfinex-derivatives","BTCF0:USTF0",1760790250599,0.87583919,107170.0,107160.0,0.65572464]
["bitfinex-derivatives","BTCF0:USTF0",1760790250996,0.52071919,107170.0,107160.0,0.65572464]
["bitfinex-derivatives","BTCF0:USTF0",1760790251198,0.87587919,107170.0,107160.0,0.3456991]
["bitfinex-derivatives","BTCF0:USTF0",1760790251600,0.87587919,107170.0,107160.0,0.65572464]
["bitfinex-derivatives","BTCF0:USTF0",1760790252299,0.83074473,107170.0,107160.0,0.2524066]
["bitfinex-derivatives","BTCF0:USTF0",1760790252796,1.18590473,107170.0,107160.0,0.2291966]
["bitfinex-derivatives","BTCF0:USTF0",1760790252996,0.83074473,107170.0,107160.0,0.2291966]
["bitfinex-derivatives","BTCF0:USTF0",1760790253396,1.18590473,107170.0,107160.0,0.2291966]
["bitfinex-derivatives","BTCF0:USTF0",1760790254303,1.18590473,107170.0,107160.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1760790254504,0.83074473,107170.0,107160.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1760790254696,1.18590473,107170.0,107160.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1760790255097,1.58590473,107170.0,107160.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1760790256297,1.60998295,107170.0,107160.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1760790257008,1.20998295,107170.0,107160.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1760790257201,1.60998295,107170.0,107160.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1760790258803,1.61005154,107170.0,107160.0,0.1861366]
["bitfinex-derivatives","BTCF0:USTF0",1760790259011,1.61005154,107170.0,107160.0,0.14285832]
["bitfinex-derivatives","BTCF0:USTF0",1760790260901,1.61005154,107170.0,107160.0,0.13892562]
["bitfinex-derivatives","BTCF0:USTF0",1760790261301,1.25489154,107170.0,107160.0,0.13892562]
["bitfinex-derivatives","BTCF0:USTF0",1760790261498,1.61009154,107170.0,107160.0,0.13892562]
["bitfinex-derivatives","BTCF0:USTF0",1760790262907,1.21009154,107170.0,107160.0,0.18183562]
["bitfinex-derivatives","BTCF0:USTF0",1760790263103,1.18601332,107170.0,107160.0,0.18183562]
["bitfinex-derivatives","BTCF0:USTF0",1760790263504,1.52065721,107170.0,107160.0,0.08914246]
["bitfinex-derivatives","BTCF0:USTF0",1760790263704,1.92065721,107170.0,107160.0,0.08914246]
["bitfinex-derivatives","BTCF0:USTF0",1760790264002,1.92065721,107170.0,107160.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760790269515,1.56545721,107170.0,107160.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760790269711,1.92069721,107170.0,107160.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760790271812,1.56545721,107170.0,107160.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760790272009,1.92069721,107170.0,107160.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760790275919,1.92069721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790276708,1.56545721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790276920,1.92069721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790277420,1.6103792,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790277720,1.92069721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790277920,1.56545721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790278321,1.92069721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790279222,1.56545721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790279418,1.92069721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790279824,1.56545721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790280017,1.92069721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790280816,1.56545721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790281017,1.92069721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790281717,1.56545721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790282022,1.92069721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790282419,1.30006119,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790282612,1.92069721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790282825,1.56545721,107170.0,107160.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760790283026,1.92069721,107170.0,107160.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760790283326,1.56545721,107170.0,107160.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760790283824,1.92069721,107170.0,107160.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760790284232,1.56545721,107170.0,107160.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760790284725,1.92069721,107170.0,107160.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760790285323,0.94482119,107170.0,107160.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760790285522,1.92069721,107170.0,107160.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760790285720,1.56545721,107170.0,107160.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760790286328,1.92069721,107170.0,107160.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760790287028,1.92069721,107170.0,107160.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760790287229,1.92069721,107170.0,107160.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760790288930,1.92069721,107170.0,107160.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760790289824,1.92069721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790290622,1.56545721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790291030,1.92069721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790291830,1.56545721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790292018,1.92069721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790292223,1.56545721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790292418,1.92069721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790292630,1.56545721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790292831,1.92069721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790294733,1.56545721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790294934,1.92069721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790296036,1.56545721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790296637,1.92069721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790297033,1.92625721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790297329,2.28149721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790297538,1.92625721,107170.0,107160.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760790297728,2.28149721,107170.0,107160.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760790297929,2.28149721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790299334,1.92625721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790299727,2.28149721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790300536,1.92625721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790300736,2.28149721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790301537,1.92625721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790301737,2.28149721,107170.0,107160.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760790302040,2.28149721,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790302832,0.90562119,107170.0,107160.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1760790303036,1.24823119,107170.0,107160.0,0.7628425]
["bitfinex-derivatives","BTCF0:USTF0",1760790303236,1.53451579,107170.0,107160.0,0.97986801]
["bitfinex-derivatives","BTCF0:USTF0",1760790303437,1.54751579,107170.0,107160.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1760790306840,1.54751579,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790314943,0.82591579,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790315136,1.54751579,107170.0,107160.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760790318943,1.54751579,107170.0,107160.0,0.56667801]
["bitfinex-derivatives","BTCF0:USTF0",1760790319246,1.54751579,107170.0,107160.0,0.65997051]
["bitfinex-derivatives","BTCF0:USTF0",1760790319644,0.86895778,107170.0,107160.0,0.97028852]
["bitfinex-derivatives","BTCF0:USTF0",1760790319947,1.22411778,107170.0,107160.0,0.98347852]
["bitfinex-derivatives","BTCF0:USTF0",1760790320450,1.23735778,107170.0,107160.0,0.98347852]
["bitfinex-derivatives","BTCF0:USTF0",1760790320653,1.22411778,107170.0,107160.0,0.98347852]
["bitfinex-derivatives","BTCF0:USTF0",1760790321535,0.36086859,107170.0,107160.0,1.69379653]
["bitfinex-derivatives","BTCF0:USTF0",1760790321840,0.8308851,107180.0,107170.0,0.1505538]
["bitfinex-derivatives","BTCF0:USTF0",1760790322040,0.47939039,107180.0,107170.0,0.67087181]
["bitfinex-derivatives","BTCF0:USTF0",1760790322248,0.4700851,107180.0,107170.0,1.07087181]
["bitfinex-derivatives","BTCF0:USTF0",1760790322748,0.470166,107180.0,107170.0,1.07087181]
["bitfinex-derivatives","BTCF0:USTF0",1760790323141,0.47967504,107180.0,107170.0,1.07087181]
["bitfinex-derivatives","BTCF0:USTF0",1760790323551,0.470166,107180.0,107170.0,1.07087181]
["bitfinex-derivatives","BTCF0:USTF0",1760790324050,0.492226,107180.0,107170.0,1.07087181]
["bitfinex-derivatives","BTCF0:USTF0",1760790325349,0.50149204,107180.0,107170.0,1.0707317]
["bitfinex-derivatives","BTCF0:USTF0",1760790326950,0.87553204,107180.0,107170.0,1.0572917]
["bitfinex-derivatives","BTCF0:USTF0",1760790327646,1.18570994,107180.0,107170.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1760790328052,1.18570994,107180.0,107170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790328444,1.18570994,107180.0,107170.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1760790329853,1.18570994,107180.0,107170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790330145,1.18570994,107180.0,107170.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1760790330349,1.18570994,107180.0,107170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790330848,1.58570994,107180.0,107170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790332756,1.61003785,107180.0,107170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790335054,1.6837236,107180.0,107170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790335753,1.61003785,107180.0,107170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790337754,1.61003785,107180.0,107170.0,0.19016393]
["bitfinex-derivatives","BTCF0:USTF0",1760790337956,1.68352226,107180.0,107170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760790338149,1.68352226,107180.0,107130.0,0.50482715]
["bitfinex-derivatives","BTCF0:USTF0",1760790338150,0.0933099,107140.0,107130.0,0.50482715]
["bitfinex-derivatives","BTCF0:USTF0",1760790338352,0.8529399,107140.0,107130.0,0.74865715]
["bitfinex-derivatives","BTCF0:USTF0",1760790338557,0.8529399,107140.0,107130.0,0.57211491]
["bitfinex-derivatives","BTCF0:USTF0",1760790338558,0.8161799,107140.0,107130.0,0.57211491]
["bitfinex-derivatives","BTCF0:USTF0",1760790338858,0.8161799,107140.0,107130.0,0.24849701]
["bitfinex-derivatives","BTCF0:USTF0",1760790339854,0.8529399,107140.0,107130.0,0.66743351]
["bitfinex-derivatives","BTCF0:USTF0",1760790340460,0.86213506,107140.0,107130.0,0.66743351]
["bitfinex-derivatives","BTCF0:USTF0",1760790340651,0.86213506,107140.0,107130.0,0.66943351]
["bitfinex-derivatives","BTCF0:USTF0",1760790343467,0.87508506,107140.0,107130.0,0.56267491]
["bitfinex-derivatives","BTCF0:USTF0",1760790345173,0.87508506,107140.0,107130.0,0.96267491]
["bitfinex-derivatives","BTCF0:USTF0",1760790345362,0.87508506,107140.0,107130.0,0.65249701]
["bitfinex-derivatives","BTCF0:USTF0",1760790345565,0.87508506,107140.0,107130.0,0.96267491]
["bitfinex-derivatives","BTCF0:USTF0",1760790345864,0.87508506,107140.0,107130.0,1.05599351]
["bitfinex-derivatives","BTCF0:USTF0",1760790348866,1.54606296,107140.0,107130.0,0.25249701]
["bitfinex-derivatives","BTCF0:USTF0",1760790349662,1.54613276,107140.0,107130.0,0.20866701]
["bitfinex-derivatives","BTCF0:USTF0",1760790351175,1.94613276,107140.0,107130.0,0.20866701]
["bitfinex-derivatives","BTCF0:USTF0",1760790357080,1.94613276,107140.0,107130.0,0.20666701]
["bitfinex-derivatives","BTCF0:USTF0",1760790357274,1.97035614,107140.0,107130.0,0.20466701]
["bitfinex-derivatives","BTCF0:USTF0",1760790357580,1.97047614,107140.0,107130.0,0.20466701]
["bitfinex-derivatives","BTCF0:USTF0",1760790358279,2.35435246,107140.0,107130.0,0.04886188]
["bitfinex-derivatives","BTCF0:USTF0",1760790358481,0.1518386,107130.0,107120.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760790358778,1.1329944,107130.0,107120.0,0.18008501]
["bitfinex-derivatives","BTCF0:USTF0",1760790359174,1.4882344,107130.0,107120.0,0.18008501]
["bitfinex-derivatives","BTCF0:USTF0",1760790359476,1.51245895,107130.0,107120.0,0.18008501]
["bitfinex-derivatives","BTCF0:USTF0",1760790359680,1.51245895,107130.0,107120.0,0.18108501]
["bitfinex-derivatives","BTCF0:USTF0",1760790359979,1.51245895,107130.0,107120.0,0.18208501]
["bitfinex-derivatives","BTCF0:USTF0",1760790360275,1.51245895,107130.0,107120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760790360276,1.91245895,107130.0,107120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760790360675,1.91245895,107130.0,107120.0,0.21000001]
["bitfinex-derivatives","BTCF0:USTF0",1760790364279,0.84704105,107130.0,107120.0,0.25537001]
["bitfinex-derivatives","BTCF0:USTF0",1760790364471,1.20232105,107130.0,107120.0,0.25537001]
["bitfinex-derivatives","BTCF0:USTF0",1760790367080,1.51249895,107130.0,107120.0,0.25537001]
["bitfinex-derivatives","BTCF0:USTF0",1760790367782,1.20232105,107130.0,107120.0,0.25537001]
["bitfinex-derivatives","BTCF0:USTF0",1760790368381,1.51249895,107130.0,107120.0,0.25537001]
["bitfinex-derivatives","BTCF0:USTF0",1760790372884,1.51249895,107130.0,107120.0,0.21000001]
["bitfinex-derivatives","BTCF0:USTF0",1760790373677,1.51249895,107130.0,107120.0,0.23146001]
["bitfinex-derivatives","BTCF0:USTF0",1760790374087,1.51249895,107130.0,107120.0,0.21000001]
["bitfinex-derivatives","BTCF0:USTF0",1760790374284,1.91249895,107130.0,107120.0,0.21000001]
["bitfinex-derivatives","BTCF0:USTF0",1760790376394,0.149506,107110.0,107100.0,0.04792832]
["bitfinex-derivatives","BTCF0:USTF0",1760790376697,1.56086845,107110.0,107100.0,0.24792832]
["bitfinex-derivatives","BTCF0:USTF0",1760790377284,1.20550845,107110.0,107100.0,0.24792832]
["bitfinex-derivatives","BTCF0:USTF0",1760790378090,1.56086845,107110.0,107100.0,0.24792832]
["bitfinex-derivatives","BTCF0:USTF0",1760790378290,1.20550845,107110.0,107100.0,0.24792832]
["bitfinex-derivatives","BTCF0:USTF0",1760790378492,1.56086845,107110.0,107100.0,0.24792832]
["bitfinex-derivatives","BTCF0:USTF0",1760790378682,1.56086845,107110.0,107100.0,0.24892832]
["bitfinex-derivatives","BTCF0:USTF0",1760790379491,1.56086845,107110.0,107100.0,0.24992832]
["bitfinex-derivatives","BTCF0:USTF0",1760790380992,1.56086845,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790382992,1.20550845,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790383193,1.56086845,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790385388,1.87215027,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790385587,1.51679027,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790385790,1.87215027,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790386188,1.51679027,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790386390,1.87215027,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790386590,1.51679027,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790386790,1.87215027,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790387290,1.51679027,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790387493,1.87215027,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790388895,1.51679027,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790389290,1.87215027,107110.0,107100.0,0.24742832]
["bitfinex-derivatives","BTCF0:USTF0",1760790389691,1.87215027,107110.0,107100.0,0.20416832]
["bitfinex-derivatives","BTCF0:USTF0",1760790391391,1.51679027,107110.0,107100.0,0.20416832]
["bitfinex-derivatives","BTCF0:USTF0",1760790391586,1.87215027,107110.0,107100.0,0.20416832]
["bitfinex-derivatives","BTCF0:USTF0",1760790392602,1.51679027,107110.0,107100.0,0.20416832]
["bitfinex-derivatives","BTCF0:USTF0",1760790392800,1.87215027,107110.0,107100.0,0.20416832]
["bitfinex-derivatives","BTCF0:USTF0",1760790393601,1.51679027,107110.0,107100.0,0.20416832]
["bitfinex-derivatives","BTCF0:USTF0",1760790393800,1.87215027,107110.0,107100.0,0.20416832]
["bitfinex-derivatives","BTCF0:USTF0",1760790394488,2.1829521,107110.0,107100.0,0.20416832]
["bitfinex-derivatives","BTCF0:USTF0",1760790394692,2.1829521,107110.0,107080.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760790394693,0.1495235,107090.0,107080.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760790394896,1.87224777,107090.0,107080.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1760790395302,1.84802322,107090.0,107080.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1760790395699,1.84702322,107090.0,107080.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1760790396001,1.84702322,107090.0,107080.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1760790396502,1.9223539,107090.0,107080.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1760790397298,1.94665847,107090.0,107080.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1760790397599,1.94665847,107090.0,107080.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1760790398405,1.94665847,107090.0,107080.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1760790398701,1.28048861,107090.0,107080.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1760790399002,1.63592861,107090.0,107080.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1760790399198,1.20515793,107090.0,107080.0,0.7166222]
["bitfinex-derivatives","BTCF0:USTF0",1760790399397,1.52472336,107090.0,107080.0,1.04045206]
["bitfinex-derivatives","BTCF0:USTF0",1760790401395,1.1704335,107090.0,107080.0,1.35118192]
["bitfinex-derivatives","BTCF0:USTF0",1760790402098,0.3608,107090.0,107080.0,1.35118192]
["bitfinex-derivatives","BTCF0:USTF0",1760790402302,0.4993299,107100.0,107090.0,0.1510235]
["bitfinex-derivatives","BTCF0:USTF0",1760790402503,1.16553976,107100.0,107090.0,0.64175336]
["bitfinex-derivatives","BTCF0:USTF0",1760790403798,1.16653976,107100.0,107090.0,0.64175336]
["bitfinex-derivatives","BTCF0:USTF0",1760790404098,0.8568099,107100.0,107090.0,0.64175336]
["bitfinex-derivatives","BTCF0:USTF0",1760790404303,1.16753976,107100.0,107090.0,0.64175336]
["bitfinex-derivatives","BTCF0:USTF0",1760790404500,0.81205976,107100.0,107090.0,0.64175336]
["bitfinex-derivatives","BTCF0:USTF0",1760790404699,0.002,107100.0,107090.0,1.40255336]
["bitfinex-derivatives","BTCF0:USTF0",1760790404904,0.35748,107100.0,107090.0,1.40255336]
["bitfinex-derivatives","BTCF0:USTF0",1760790405100,0.35648,107100.0,107090.0,1.4857816]
["bitfinex-derivatives","BTCF0:USTF0",1760790405307,0.35548,107100.0,107090.0,1.4857816]
["bitfinex-derivatives","BTCF0:USTF0",1760790405803,0.81012213,107110.0,107100.0,0.1510148]
["bitfinex-derivatives","BTCF0:USTF0",1760790406004,1.16560213,107110.0,107100.0,0.64174466]
["bitfinex-derivatives","BTCF0:USTF0",1760790409008,1.17861213,107110.0,107100.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1760790409708,1.17861213,107110.0,107100.0,0.3180448]
["bitfinex-derivatives","BTCF0:USTF0",1760790410307,1.17861213,107110.0,107100.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1760790410505,1.48934199,107110.0,107100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790414320,1.48934199,107110.0,107100.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1760790414814,1.48934199,107110.0,107100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790421018,1.88934199,107110.0,107100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790426824,1.48934199,107110.0,107100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790428018,2.2244059,107110.0,107100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790428323,1.91367604,107110.0,107100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790433429,0.84746618,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790433724,1.51367604,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790434129,1.15819604,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790434632,1.51367604,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790434929,1.15819604,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790435128,1.51367604,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790437241,0.53673632,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790437539,0.82313213,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790438040,1.17861213,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790438441,0.82313213,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790438744,1.17861213,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790439638,0.82313213,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790439942,1.48934199,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790440736,1.20293219,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790441144,0.84745219,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790441534,1.20293219,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790442144,1.51366205,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790443641,1.15818205,107110.0,107100.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760790443944,1.51366205,107110.0,107100.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1760790444446,1.15818205,107110.0,107100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790444942,1.51362205,107110.0,107100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760790445341,0.1063922,107080.0,107070.0,0.04940962]
["bitfinex-derivatives","BTCF0:USTF0",1760790445534,0.81730927,107080.0,107070.0,0.17263786]
["bitfinex-derivatives","BTCF0:USTF0",1760790445740,1.53890927,107080.0,107070.0,0.08940962]
["bitfinex-derivatives","BTCF0:USTF0",1760790446044,1.53890927,107080.0,107070.0,0.22940962]
["bitfinex-derivatives","BTCF0:USTF0",1760790446748,1.53890927,107080.0,107070.0,0.23040962]
["bitfinex-derivatives","BTCF0:USTF0",1760790446943,1.53890927,107080.0,107070.0,0.23140962]
["bitfinex-derivatives","BTCF0:USTF0",1760790448239,1.54841826,107080.0,107070.0,0.23140962]
["bitfinex-derivatives","BTCF0:USTF0",1760790452440,1.23755119,107080.0,107070.0,0.23140962]
["bitfinex-derivatives","BTCF0:USTF0",1760790452641,1.54841826,107080.0,107070.0,0.23140962]
["bitfinex-derivatives","BTCF0:USTF0",1760790455149,1.62414429,107080.0,107070.0,0.23140962]
["bitfinex-derivatives","BTCF0:USTF0",1760790456552,1.31327722,107080.0,107070.0,0.23140962]
["bitfinex-derivatives","BTCF0:USTF0",1760790456852,1.62414429,107080.0,107070.0,0.23140962]
["bitfinex-derivatives","BTCF0:USTF0",1760790458453,0.88207119,107080.0,107070.0,0.64468962]
["bitfinex-derivatives","BTCF0:USTF0",1760790458652,1.23755119,107080.0,107070.0,1.04892769]
["bitfinex-derivatives","BTCF0:USTF0",1760790458854,1.22452119,107080.0,107070.0,0.73806062]
["bitfinex-derivatives","BTCF0:USTF0",1760790459056,1.54841826,107080.0,107070.0,0.72478062]
["bitfinex-derivatives","BTCF0:USTF0",1760790459757,1.54841826,107080.0,107070.0,0.63140962]
["bitfinex-derivatives","BTCF0:USTF0",1760790459959,1.23755119,107080.0,107070.0,0.63140962]
["bitfinex-derivatives","BTCF0:USTF0",1760790460257,1.23755119,107080.0,107070.0,0.64433962]
["bitfinex-derivatives","BTCF0:USTF0",1760790460454,1.23755119,107080.0,107070.0,0.73771062]
["bitfinex-derivatives","BTCF0:USTF0",1760790460650,1.22452119,107080.0,107070.0,0.73771062]
["bitfinex-derivatives","BTCF0:USTF0",1760790460854,1.2150122,107080.0,107070.0,1.04857769]
["bitfinex-derivatives","BTCF0:USTF0",1760790461357,1.22432137,107080.0,107070.0,1.04857769]
["bitfinex-derivatives","BTCF0:USTF0",1760790461557,1.2150122,107080.0,107070.0,0.73771062]
["bitfinex-derivatives","BTCF0:USTF0",1760790461953,0.04457,107080.0,107070.0,1.04857769]
["bitfinex-derivatives","BTCF0:USTF0",1760790462153,0.40005,107080.0,107070.0,1.04857769]
["bitfinex-derivatives","BTCF0:USTF0",1760790462457,0.40005,107080.0,107070.0,1.40937769]
["bitfinex-derivatives","BTCF0:USTF0",1760790462754,0.4671892,107090.0,107080.0,0.1525522]
["bitfinex-derivatives","BTCF0:USTF0",1760790462755,0.50665782,107090.0,107080.0,0.1525522]
["bitfinex-derivatives","BTCF0:USTF0",1760790463053,0.86213782,107090.0,107080.0,0.67341927]
["bitfinex-derivatives","BTCF0:USTF0",1760790463658,0.4919192,107090.0,107080.0,0.67341927]
["bitfinex-derivatives","BTCF0:USTF0",1760790463847,0.4919192,107090.0,107080.0,0.67541927]
["bitfinex-derivatives","BTCF0:USTF0",1760790464051,0.04308,107090.0,107080.0,1.07541927]
["bitfinex-derivatives","BTCF0:USTF0",1760790464252,0.4919135,107090.0,107080.0,1.07541927]
["bitfinex-derivatives","BTCF0:USTF0",1760790470767,0.39856,107090.0,107080.0,1.43621927]
["bitfinex-derivatives","BTCF0:USTF0",1760790471964,0.4919135,107090.0,107080.0,1.43621927]
["bitfinex-derivatives","BTCF0:USTF0",1760790472163,0.4919135,107090.0,107080.0,1.07541927]
["bitfinex-derivatives","BTCF0:USTF0",1760790474569,0.4919135,107090.0,107080.0,0.7645522]
["bitfinex-derivatives","BTCF0:USTF0",1760790474769,0.4919135,107090.0,107080.0,1.07541927]
["bitfinex-derivatives","BTCF0:USTF0",1760790475268,1.17665057,107090.0,107080.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1760790475869,1.17665057,107090.0,107080.0,0.3516222]
["bitfinex-derivatives","BTCF0:USTF0",1760790479165,0.8527135,107090.0,107080.0,0.67541927]
["bitfinex-derivatives","BTCF0:USTF0",1760790479366,0.4919135,107090.0,107080.0,0.3645522]
["bitfinex-derivatives","BTCF0:USTF0",1760790479570,0.4919135,107090.0,107080.0,1.07541927]
["bitfinex-derivatives","BTCF0:USTF0",1760790480566,0.8527135,107090.0,107080.0,1.07541927]
["bitfinex-derivatives","BTCF0:USTF0",1760790481067,0.1364335,107090.0,107080.0,1.07541927]
["bitfinex-derivatives","BTCF0:USTF0",1760790481268,0.04308,107090.0,107080.0,1.43621927]
["bitfinex-derivatives","BTCF0:USTF0",1760790481467,0.51966646,107100.0,107090.0,0.1525435]
["bitfinex-derivatives","BTCF0:USTF0",1760790481770,0.87514646,107100.0,107090.0,0.66341057]
["bitfinex-derivatives","BTCF0:USTF0",1760790481972,0.87514646,107100.0,107090.0,0.3525435]
["bitfinex-derivatives","BTCF0:USTF0",1760790482665,0.87514646,107100.0,107090.0,0.66341057]
["bitfinex-derivatives","BTCF0:USTF0",1760790482866,0.87514646,107100.0,107090.0,0.3525435]
["bitfinex-derivatives","BTCF0:USTF0",1760790483066,0.87514646,107100.0,107090.0,0.3535435]
["bitfinex-derivatives","BTCF0:USTF0",1760790484176,0.51434646,107100.0,107090.0,0.3535435]
["bitfinex-derivatives","BTCF0:USTF0",1760790484969,0.51434646,107100.0,107090.0,0.66441057]
["bitfinex-derivatives","BTCF0:USTF0",1760790485876,0.04308,107100.0,107090.0,0.66441057]
["bitfinex-derivatives","BTCF0:USTF0",1760790486171,0.39856,107100.0,107090.0,0.66441057]
["bitfinex-derivatives","BTCF0:USTF0",1760790489673,0.39856,107100.0,107090.0,0.74806589]
["bitfinex-derivatives","BTCF0:USTF0",1760790490969,0.39856,107100.0,107090.0,0.66441057]
["bitfinex-derivatives","BTCF0:USTF0",1760790492271,0.39856,107100.0,107090.0,0.74806589]
["bitfinex-derivatives","BTCF0:USTF0",1760790495866,0.39856,107100.0,107090.0,1.10886589]
["bitfinex-derivatives","BTCF0:USTF0",1760790496072,0.04308,107100.0,107090.0,1.10886589]
["bitfinex-derivatives","BTCF0:USTF0",1760790498174,0.47119357,107110.0,107100.0,0.1503548]
["bitfinex-derivatives","BTCF0:USTF0",1760790498175,0.04395197,107110.0,107100.0,0.1503548]
["bitfinex-derivatives","BTCF0:USTF0",1760790498376,0.04395197,107110.0,107100.0,1.10567719]
["bitfinex-derivatives","BTCF0:USTF0",1760790501179,0.04395197,107110.0,107100.0,1.10667719]
["bitfinex-derivatives","BTCF0:USTF0",1760790503777,0.04395197,107110.0,107100.0,1.50667719]
["bitfinex-derivatives","BTCF0:USTF0",1760790504583,0.04395197,107110.0,107100.0,1.42302187]
["bitfinex-derivatives","BTCF0:USTF0",1760790504782,0.04395197,107110.0,107100.0,1.50667719]
["bitfinex-derivatives","BTCF0:USTF0",1760790505580,0.04395197,107110.0,107100.0,1.42302187]
["bitfinex-derivatives","BTCF0:USTF0",1760790505780,7.197e-05,107110.0,107100.0,1.42302187]
["bitfinex-derivatives","BTCF0:USTF0",1760790505983,7.197e-05,107110.0,107100.0,1.50667719]
["bitfinex-derivatives","BTCF0:USTF0",1760790506281,7.197e-05,107110.0,107100.0,1.42302187]
["bitfinex-derivatives","BTCF0:USTF0",1760790506974,7.197e-05,107110.0,107100.0,1.42402187]
["bitfinex-derivatives","BTCF0:USTF0",1760790507285,7.197e-05,107110.0,107100.0,1.50767719]
["bitfinex-derivatives","BTCF0:USTF0",1760790507583,7.197e-05,107110.0,107100.0,1.8158217]
["bitfinex-derivatives","BTCF0:USTF0",1760790507784,7.197e-05,107110.0,107100.0,2.1568217]
["bitfinex-derivatives","BTCF0:USTF0",1760790508286,7.197e-05,107110.0,107100.0,2.1558217]
["bitfinex-derivatives","BTCF0:USTF0",1760790525491,0.09340787,107110.0,107100.0,1.4550217]
["bitfinex-derivatives","BTCF0:USTF0",1760790525696,1.22205366,107110.0,107100.0,0.42037012]
["bitfinex-derivatives","BTCF0:USTF0",1760790528891,1.22205366,107110.0,107100.0,0.28365532]
["bitfinex-derivatives","BTCF0:USTF0",1760790529093,1.53255945,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790529498,1.22205366,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790529897,1.22205366,107110.0,107100.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1760790530398,1.17837366,107110.0,107100.0,0.55496579]
["bitfinex-derivatives","BTCF0:USTF0",1760790531307,1.17837366,107110.0,107100.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1760790531898,1.17937366,107110.0,107100.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1760790533610,0.82405366,107110.0,107100.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1760790533810,1.17945366,107110.0,107100.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1760790534014,0.51354787,107110.0,107100.0,0.64831029]
["bitfinex-derivatives","BTCF0:USTF0",1760790534211,1.17945366,107110.0,107100.0,0.64831029]
["bitfinex-derivatives","BTCF0:USTF0",1760790535613,0.51354777,107110.0,107100.0,0.97230608]
["bitfinex-derivatives","BTCF0:USTF0",1760790535910,0.51354777,107110.0,107100.0,0.66180029]
["bitfinex-derivatives","BTCF0:USTF0",1760790535911,0.86894777,107110.0,107100.0,0.66180029]
["bitfinex-derivatives","BTCF0:USTF0",1760790536906,0.86794777,107110.0,107100.0,0.66180029]
["bitfinex-derivatives","BTCF0:USTF0",1760790537111,1.17745356,107110.0,107100.0,0.64831029]
["bitfinex-derivatives","BTCF0:USTF0",1760790537615,0.86694777,107110.0,107100.0,0.64831029]
["bitfinex-derivatives","BTCF0:USTF0",1760790538414,1.17745356,107110.0,107100.0,0.64831029]
["bitfinex-derivatives","BTCF0:USTF0",1760790539117,1.17745356,107110.0,107100.0,0.3378045]
["bitfinex-derivatives","BTCF0:USTF0",1760790539412,1.17745356,107110.0,107100.0,0.64831029]
["bitfinex-derivatives","BTCF0:USTF0",1760790540411,1.17745356,107110.0,107100.0,0.3378045]
["bitfinex-derivatives","BTCF0:USTF0",1760790540609,1.57745356,107110.0,107100.0,0.2933445]
["bitfinex-derivatives","BTCF0:USTF0",1760790543919,1.57745356,107110.0,107100.0,0.3152545]
["bitfinex-derivatives","BTCF0:USTF0",1760790544111,1.57745356,107110.0,107100.0,0.3378045]
["bitfinex-derivatives","BTCF0:USTF0",1760790544622,1.57745356,107110.0,107100.0,0.64831029]
["bitfinex-derivatives","BTCF0:USTF0",1760790545514,1.57745356,107110.0,107100.0,0.3378045]
["bitfinex-derivatives","BTCF0:USTF0",1760790545719,1.57745356,107110.0,107100.0,0.64831029]
["bitfinex-derivatives","BTCF0:USTF0",1760790546820,1.17745356,107110.0,107100.0,0.64831029]
["bitfinex-derivatives","BTCF0:USTF0",1760790549422,0.81665356,107110.0,107100.0,0.64831029]
["bitfinex-derivatives","BTCF0:USTF0",1760790549624,0.50614777,107110.0,107100.0,1.00911029]
["bitfinex-derivatives","BTCF0:USTF0",1760790549823,0.50610777,107110.0,107100.0,1.33280608]
["bitfinex-derivatives","BTCF0:USTF0",1760790550623,0.15074777,107110.0,107100.0,1.33280608]
["bitfinex-derivatives","BTCF0:USTF0",1760790550822,0.50610777,107110.0,107100.0,0.97200608]
["bitfinex-derivatives","BTCF0:USTF0",1760790553322,0.04368197,107110.0,107100.0,0.97200608]
["bitfinex-derivatives","BTCF0:USTF0",1760790553624,0.39904197,107110.0,107100.0,1.4164614]
["bitfinex-derivatives","BTCF0:USTF0",1760790553825,0.39904197,107110.0,107100.0,1.8164614]
["bitfinex-derivatives","BTCF0:USTF0",1760790554025,0.02125197,107110.0,107100.0,1.8164614]
["bitfinex-derivatives","BTCF0:USTF0",1760790554326,0.37661197,107110.0,107100.0,1.8164614]
["bitfinex-derivatives","BTCF0:USTF0",1760790556128,0.02125197,107110.0,107100.0,1.8164614]
["bitfinex-derivatives","BTCF0:USTF0",1760790556323,0.37665197,107110.0,107100.0,1.8164614]
["bitfinex-derivatives","BTCF0:USTF0",1760790556520,0.02125197,107110.0,107100.0,1.8164614]
["bitfinex-derivatives","BTCF0:USTF0",1760790557025,0.02125197,107110.0,107100.0,1.4164614]
["bitfinex-derivatives","BTCF0:USTF0",1760790560931,0.02125197,107110.0,107100.0,1.8164614]
["bitfinex-derivatives","BTCF0:USTF0",1760790561132,7.197e-05,107110.0,107100.0,1.8164614]
["bitfinex-derivatives","BTCF0:USTF0",1760790562634,7.197e-05,107110.0,107100.0,1.19544982]
["bitfinex-derivatives","BTCF0:USTF0",1760790562836,7.197e-05,107110.0,107100.0,1.8164614]
["bitfinex-derivatives","BTCF0:USTF0",1760790567333,7.197e-05,107110.0,107100.0,1.50598301]
["bitfinex-derivatives","BTCF0:USTF0",1760790572435,0.0013505,107110.0,107100.0,1.50598301]
["bitfinex-derivatives","BTCF0:USTF0",1760790573237,0.0013505,107110.0,107100.0,2.0465162]
["bitfinex-derivatives","BTCF0:USTF0",1760790574033,0.0013505,107110.0,107100.0,1.73598301]
["bitfinex-derivatives","BTCF0:USTF0",1760790578549,0.0013505,107110.0,107100.0,1.33598301]
["bitfinex-derivatives","BTCF0:USTF0",1760790579044,0.0153405,107110.0,107100.0,1.33598301]
["bitfinex-derivatives","BTCF0:USTF0",1760790579246,0.0598605,107110.0,107100.0,0.97518301]
["bitfinex-derivatives","BTCF0:USTF0",1760790579943,0.0458705,107110.0,107100.0,1.33598301]
["bitfinex-derivatives","BTCF0:USTF0",1760790582348,0.0458705,107110.0,107100.0,1.25232769]
["bitfinex-derivatives","BTCF0:USTF0",1760790582646,0.0458705,107110.0,107100.0,1.36872458]
["bitfinex-derivatives","BTCF0:USTF0",1760790587150,0.0458705,107110.0,107100.0,1.05819139]
["bitfinex-derivatives","BTCF0:USTF0",1760790587651,0.0458705,107110.0,107100.0,1.36872458]
["bitfinex-derivatives","BTCF0:USTF0",1760790591059,0.0013505,107110.0,107100.0,1.36872458]
["bitfinex-derivatives","BTCF0:USTF0",1760790598252,0.0013505,107110.0,107100.0,1.00792458]
["bitfinex-derivatives","BTCF0:USTF0",1760790598451,0.1523659,107110.0,107100.0,0.69739099]
["bitfinex-derivatives","BTCF0:USTF0",1760790598653,0.86289909,107110.0,107100.0,0.42163452]
["bitfinex-derivatives","BTCF0:USTF0",1760790598852,0.5523659,107110.0,107100.0,0.42163452]
["bitfinex-derivatives","BTCF0:USTF0",1760790599743,0.9131659,107110.0,107100.0,0.42163452]
["bitfinex-derivatives","BTCF0:USTF0",1760790600462,1.22369909,107110.0,107100.0,0.42163452]
["bitfinex-derivatives","BTCF0:USTF0",1760790600659,0.9131659,107110.0,107100.0,0.42163452]
["bitfinex-derivatives","BTCF0:USTF0",1760790601556,1.22369909,107110.0,107100.0,0.42163442]
["bitfinex-derivatives","BTCF0:USTF0",1760790602244,1.22369909,107110.0,107100.0,0.30574042]
["bitfinex-derivatives","BTCF0:USTF0",1760790602450,1.22369909,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790603456,1.22369909,107110.0,107100.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1760790603851,1.22369909,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790607058,0.82369909,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790609958,0.82369909,107110.0,107100.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1760790611762,0.82369909,107110.0,107100.0,0.337794]
["bitfinex-derivatives","BTCF0:USTF0",1760790611951,0.82369909,107110.0,107100.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1760790614162,0.5131659,107110.0,107100.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1760790614357,0.82369909,107110.0,107100.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1760790614551,0.82369909,107110.0,107100.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1760790615864,0.82369909,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790616267,0.82369909,107110.0,107100.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1760790616563,0.82369909,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790618761,0.46289909,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790618963,1.18449909,107110.0,107100.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1760790619160,1.18449909,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790620172,1.18449909,107110.0,107100.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1760790621169,0.8739659,107110.0,107100.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1760790621471,1.18449909,107110.0,107100.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1760790621863,1.18449909,107110.0,107100.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1760790627760,0.8739659,107110.0,107100.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1760790627965,1.18449909,107110.0,107100.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1760790628664,0.8739659,107110.0,107100.0,0.3374042]
["bitfinex-derivatives","BTCF0:USTF0",1760790628973,1.2157459,107110.0,107100.0,0.66099739]
["bitfinex-derivatives","BTCF0:USTF0",1760790629373,1.52632337,107110.0,107100.0,0.66104167]
["bitfinex-derivatives","BTCF0:USTF0",1760790629577,1.2157459,107110.0,107100.0,0.97161914]
["bitfinex-derivatives","BTCF0:USTF0",1760790629761,0.8383859,107110.0,107100.0,1.37161914]
["bitfinex-derivatives","BTCF0:USTF0",1760790629960,1.1716459,107110.0,107100.0,1.06104167]
["bitfinex-derivatives","BTCF0:USTF0",1760790630168,1.49568337,107110.0,107100.0,0.95463747]
["bitfinex-derivatives","BTCF0:USTF0",1760790630373,1.53843337,107110.0,107100.0,0.95463747]
["bitfinex-derivatives","BTCF0:USTF0",1760790630569,1.53843337,107110.0,107100.0,0.64406]
["bitfinex-derivatives","BTCF0:USTF0",1760790632177,1.53843337,107110.0,107100.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1760790633071,1.53843337,107110.0,107100.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1760790634070,1.53843337,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790635274,1.53843337,107110.0,107100.0,0.3157743]
["bitfinex-derivatives","BTCF0:USTF0",1760790635473,1.53843337,107110.0,107100.0,0.3374043]
["bitfinex-derivatives","BTCF0:USTF0",1760790635877,1.53843337,107110.0,107100.0,0.66104177]
["bitfinex-derivatives","BTCF0:USTF0",1760790636271,1.53843337,107110.0,107100.0,0.64798177]
["bitfinex-derivatives","BTCF0:USTF0",1760790636475,1.53843337,107110.0,107100.0,0.55463747]
["bitfinex-derivatives","BTCF0:USTF0",1760790637479,1.53843337,107110.0,107100.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1760790638572,1.53843337,107110.0,107100.0,0.3374043]
["bitfinex-derivatives","BTCF0:USTF0",1760790639778,1.53843337,107110.0,107100.0,0.64798177]
["bitfinex-derivatives","BTCF0:USTF0",1760790644475,1.18307337,107110.0,107100.0,0.64798177]
["bitfinex-derivatives","BTCF0:USTF0",1760790644674,1.18307337,107110.0,107100.0,0.55463747]
["bitfinex-derivatives","BTCF0:USTF0",1760790644675,1.53843337,107110.0,107100.0,0.55463747]
["bitfinex-derivatives","BTCF0:USTF0",1760790644876,1.53843337,107110.0,107100.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1760790647585,1.53843337,107110.0,107100.0,0.3374043]
["bitfinex-derivatives","BTCF0:USTF0",1760790647785,1.53843337,107110.0,107100.0,0.64798177]
["bitfinex-derivatives","BTCF0:USTF0",1760790648087,1.53843337,107110.0,107100.0,0.3374043]
["bitfinex-derivatives","BTCF0:USTF0",1760790648690,1.53843337,107110.0,107100.0,0.3157743]
["bitfinex-derivatives","BTCF0:USTF0",1760790648882,1.53843337,107110.0,107100.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1760790649289,1.53843337,107110.0,107100.0,0.3157743]
["bitfinex-derivatives","BTCF0:USTF0",1760790649587,1.53843337,107110.0,107100.0,0.2933443]
["bitfinex-derivatives","BTCF0:USTF0",1760790649783,1.53843337,107110.0,107100.0,0.3151243]
["bitfinex-derivatives","BTCF0:USTF0",1760790650290,1.53843337,107110.0,107100.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1760790651089,1.53843337,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790655997,1.53843337,107110.0,107100.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1760790656792,1.53843337,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790660799,1.53843337,107110.0,107100.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1760790661602,1.53843337,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790662000,1.53843337,107110.0,107100.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1760790662803,0.81683337,107110.0,107100.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1760790663003,1.53843337,107110.0,107100.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1760790663303,1.53843337,107110.0,107100.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1760790663503,1.2278559,107110.0,107100.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1760790663699,1.53843337,107110.0,107100.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1760790664205,1.53843337,107110.0,107100.0,0.64693177]
["bitfinex-derivatives","BTCF0:USTF0",1760790667406,1.18307337,107110.0,107100.0,0.64693177]
["bitfinex-derivatives","BTCF0:USTF0",1760790668013,1.53843337,107110.0,107100.0,0.64693177]
["bitfinex-derivatives","BTCF0:USTF0",1760790668404,1.53843337,107110.0,107100.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1760790668604,1.53843337,107110.0,107100.0,0.64693177]
["bitfinex-derivatives","BTCF0:USTF0",1760790669602,1.17763337,107110.0,107100.0,0.64693177]
["bitfinex-derivatives","BTCF0:USTF0",1760790670000,1.17763337,107110.0,107100.0,0.65999177]
["bitfinex-derivatives","BTCF0:USTF0",1760790670200,1.17763337,107110.0,107100.0,0.64693177]
["bitfinex-derivatives","BTCF0:USTF0",1760790671309,1.17763337,107110.0,107100.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1760790671310,0.82227337,107110.0,107100.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1760790671508,1.17763337,107110.0,107100.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1760790672009,1.17763337,107110.0,107100.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1760790672203,1.53843337,107110.0,107100.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1760790676212,1.53843337,107110.0,107100.0,0.3151243]
["bitfinex-derivatives","BTCF0:USTF0",1760790676412,1.53843337,107110.0,107100.0,0.2933443]
["bitfinex-derivatives","BTCF0:USTF0",1760790677005,1.53843337,107110.0,107100.0,0.3145543]
["bitfinex-derivatives","BTCF0:USTF0",1760790678816,1.53843337,107110.0,107100.0,0.2933443]
["bitfinex-derivatives","BTCF0:USTF0",1760790679817,1.53843337,107110.0,107100.0,0.3145543]
["bitfinex-derivatives","BTCF0:USTF0",1760790680020,1.53843337,107110.0,107100.0,0.3369443]
["bitfinex-derivatives","BTCF0:USTF0",1760790681216,1.53843337,107110.0,107100.0,0.3145543]
["bitfinex-derivatives","BTCF0:USTF0",1760790681418,1.53843337,107110.0,107100.0,0.2933443]
["bitfinex-derivatives","BTCF0:USTF0",1760790683218,1.2278559,107110.0,107100.0,0.3145543]
["bitfinex-derivatives","BTCF0:USTF0",1760790683419,1.2278559,107110.0,107100.0,0.3369443]
["bitfinex-derivatives","BTCF0:USTF0",1760790683717,1.53843337,107110.0,107100.0,0.3369443]
["bitfinex-derivatives","BTCF0:USTF0",1760790689118,1.53843337,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790689320,1.96372602,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790690218,2.2744664,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790690630,1.96372602,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790694838,2.2744664,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790702639,1.9201064,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790702935,2.2754664,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790703136,1.96572602,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790703435,1.61036602,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790703623,2.2764664,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760790703829,0.1510218,107080.0,107070.0,0.04942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790704130,1.17792218,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790704329,1.17920071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790704726,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790704929,1.17924071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790706338,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790706536,1.17924071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790707339,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790707543,1.17924071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790708437,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790708638,1.17924071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790708938,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790709140,1.17924071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790710643,1.17924071,107080.0,107070.0,0.24746962]
["bitfinex-derivatives","BTCF0:USTF0",1760790710827,0.82384071,107080.0,107070.0,0.24746962]
["bitfinex-derivatives","BTCF0:USTF0",1760790711028,1.17924071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790722348,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790722542,1.17928071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790725545,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790725751,1.17928071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790727345,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790727550,1.17928071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790728451,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790728846,1.17928071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790731049,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790731558,1.20451205,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790732456,0.84907205,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790732659,1.20451205,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790733259,1.17928071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790733454,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790733946,1.17928071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790735458,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790735662,1.17928071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790736350,0.86854033,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790736556,1.17928071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790737151,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790737554,1.17928071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790741373,0.82384071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790741666,1.17928071,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790742367,1.20453585,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790746872,0.84909585,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790747071,1.20453585,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790747483,0.84909585,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790747675,1.20453585,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790747975,0.84909585,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790748579,1.20453585,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790749082,0.84909585,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790749382,1.20453585,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790749582,0.84909585,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790749782,1.20453585,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790751483,1.51557245,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790751885,1.16013245,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790752083,1.51557245,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790752983,1.16013245,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790753285,1.51557245,107080.0,107070.0,0.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1760790757482,1.82646094,107080.0,107070.0,0.22466962]
["bitfinex-derivatives","BTCF0:USTF0",1760790757686,2.22646094,107080.0,107070.0,0.22466962]
["bitfinex-derivatives","BTCF0:USTF0",1760790758685,1.87102094,107080.0,107070.0,0.22466962]
["bitfinex-derivatives","BTCF0:USTF0",1760790758984,2.22646094,107080.0,107070.0,0.22466962]
["bitfinex-derivatives","BTCF0:USTF0",1760790759381,2.22646094,107080.0,107070.0,0.20899034]
["bitfinex-derivatives","BTCF0:USTF0",1760790759585,1.87102094,107080.0,107070.0,0.20899034]
["bitfinex-derivatives","BTCF0:USTF0",1760790759785,2.22646094,107080.0,107070.0,0.20899034]
["bitfinex-derivatives","BTCF0:USTF0",1760790760374,2.22646094,107080.0,107070.0,0.18149034]
["bitfinex-derivatives","BTCF0:USTF0",1760790762581,1.91557245,107080.0,107070.0,0.18149034]
["bitfinex-derivatives","BTCF0:USTF0",1760790762784,1.56013245,107080.0,107070.0,0.22601034]
["bitfinex-derivatives","BTCF0:USTF0",1760790762983,1.91557245,107080.0,107070.0,0.22601034]
["bitfinex-derivatives","BTCF0:USTF0",1760790763189,1.89031731,107080.0,107070.0,0.22601034]
["bitfinex-derivatives","BTCF0:USTF0",1760790763387,1.91551702,107080.0,107070.0,0.22601034]
["bitfinex-derivatives","BTCF0:USTF0",1760790763877,1.51551702,107080.0,107070.0,0.22601034]
["bitfinex-derivatives","BTCF0:USTF0",1760790764481,1.49031731,107080.0,107070.0,0.22601034]
["bitfinex-derivatives","BTCF0:USTF0",1760790765387,0.86854033,107080.0,107070.0,0.22601034]
["bitfinex-derivatives","BTCF0:USTF0",1760790765588,1.49031731,107080.0,107070.0,0.22601034]
["bitfinex-derivatives","BTCF0:USTF0",1760790766088,1.13487731,107080.0,107070.0,0.22601034]
["bitfinex-derivatives","BTCF0:USTF0",1760790766287,1.49031731,107080.0,107070.0,0.22601034]
["bitfinex-derivatives","BTCF0:USTF0",1760790767285,1.49031731,107080.0,107070.0,0.31938094]
["bitfinex-derivatives","BTCF0:USTF0",1760790767591,1.17942882,107080.0,107070.0,0.94994883]
["bitfinex-derivatives","BTCF0:USTF0",1760790767782,1.17942882,107080.0,107070.0,0.63906034]
["bitfinex-derivatives","BTCF0:USTF0",1760790768287,1.49031731,107080.0,107070.0,0.62601034]
["bitfinex-derivatives","BTCF0:USTF0",1760790781498,1.49031731,107080.0,107070.0,0.71938104]
["bitfinex-derivatives","BTCF0:USTF0",1760790781896,1.49031731,107080.0,107070.0,0.31938104]
["bitfinex-derivatives","BTCF0:USTF0",1760790782891,1.17942882,107080.0,107070.0,0.31938104]
["bitfinex-derivatives","BTCF0:USTF0",1760790783694,1.17942882,107080.0,107070.0,0.71938104]
["bitfinex-derivatives","BTCF0:USTF0",1760790783888,1.17942882,107080.0,107070.0,1.04331953]
["bitfinex-derivatives","BTCF0:USTF0",1760790784087,0.51310033,107080.0,107070.0,1.04331953]
["bitfinex-derivatives","BTCF0:USTF0",1760790784291,0.38460853,107080.0,107070.0,1.04331953]
["bitfinex-derivatives","BTCF0:USTF0",1760790784495,0.00127853,107080.0,107070.0,1.71500802]
["bitfinex-derivatives","BTCF0:USTF0",1760790784695,0.00127853,107080.0,107070.0,1.48794995]
["bitfinex-derivatives","BTCF0:USTF0",1760790785302,0.4541615,107090.0,107080.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1760790785303,0.8095532,107090.0,107080.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1760790785495,0.8306932,107090.0,107080.0,0.98240888]
["bitfinex-derivatives","BTCF0:USTF0",1760790785692,0.8306932,107090.0,107080.0,1.38240888]
["bitfinex-derivatives","BTCF0:USTF0",1760790785889,0.4698932,107090.0,107080.0,1.38240888]
["bitfinex-derivatives","BTCF0:USTF0",1760790786494,1.14158169,107090.0,107080.0,1.07152039]
["bitfinex-derivatives","BTCF0:USTF0",1760790786896,1.17667169,107090.0,107080.0,0.67152039]
["bitfinex-derivatives","BTCF0:USTF0",1760790788702,1.06979849,107090.0,107080.0,0.67152039]
["bitfinex-derivatives","BTCF0:USTF0",1760790788902,0.39811,107090.0,107080.0,1.34320888]
["bitfinex-derivatives","BTCF0:USTF0",1760790789103,0.39811,107090.0,107080.0,1.03232039]
["bitfinex-derivatives","BTCF0:USTF0",1760790789304,0.39811,107090.0,107080.0,1.74320888]
["bitfinex-derivatives","BTCF0:USTF0",1760790789701,0.4914632,107090.0,107080.0,1.74320888]
["bitfinex-derivatives","BTCF0:USTF0",1760790789906,0.8522632,107090.0,107080.0,1.38240888]
["bitfinex-derivatives","BTCF0:USTF0",1760790790107,0.8522632,107090.0,107080.0,1.07152039]
["bitfinex-derivatives","BTCF0:USTF0",1760790790511,1.16315169,107090.0,107080.0,1.07152039]
["bitfinex-derivatives","BTCF0:USTF0",1760790791202,1.17696169,107090.0,107080.0,1.05824039]
["bitfinex-derivatives","BTCF0:USTF0",1760790792712,0.81616169,107090.0,107080.0,1.05824039]
["bitfinex-derivatives","BTCF0:USTF0",1760790792912,1.17696169,107090.0,107080.0,1.05824039]
["bitfinex-derivatives","BTCF0:USTF0",1760790793914,0.81616169,107090.0,107080.0,1.05824039]
["bitfinex-derivatives","BTCF0:USTF0",1760790794215,1.17696169,107090.0,107080.0,1.05824039]
["bitfinex-derivatives","BTCF0:USTF0",1760790797219,1.17696169,107090.0,107080.0,0.65824039]
["bitfinex-derivatives","BTCF0:USTF0",1760790802316,0.8660732,107090.0,107080.0,0.65824039]
["bitfinex-derivatives","BTCF0:USTF0",1760790802521,1.17696169,107090.0,107080.0,0.65824039]
["bitfinex-derivatives","BTCF0:USTF0",1760790806827,1.17696169,107090.0,107080.0,0.96912888]
["bitfinex-derivatives","BTCF0:USTF0",1760790807518,0.81616169,107090.0,107080.0,1.32992888]
["bitfinex-derivatives","BTCF0:USTF0",1760790807714,0.5052732,107090.0,107080.0,0.96912888]
["bitfinex-derivatives","BTCF0:USTF0",1760790808718,0.81616169,107090.0,107080.0,0.96912888]
["bitfinex-derivatives","BTCF0:USTF0",1760790809615,1.17696169,107090.0,107080.0,0.65824039]
["bitfinex-derivatives","BTCF0:USTF0",1760790811318,0.8660732,107090.0,107080.0,0.65805912]
["bitfinex-derivatives","BTCF0:USTF0",1760790811822,1.17678042,107090.0,107080.0,0.3473519]
["bitfinex-derivatives","BTCF0:USTF0",1760790812323,0.8660732,107090.0,107080.0,0.3473519]
["bitfinex-derivatives","BTCF0:USTF0",1760790813423,0.8660732,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790813923,0.8660732,107090.0,107080.0,0.3473519]
["bitfinex-derivatives","BTCF0:USTF0",1760790814624,0.8660732,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790814920,0.8660732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790816817,0.8660732,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790818025,0.8660732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790818219,0.5052732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790818418,0.8660732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790821326,0.8660732,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790822531,1.17678042,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790827132,1.17678042,107090.0,107080.0,0.3473519]
["bitfinex-derivatives","BTCF0:USTF0",1760790831030,0.8660732,107090.0,107080.0,0.3473519]
["bitfinex-derivatives","BTCF0:USTF0",1760790831426,1.17678042,107090.0,107080.0,0.3473519]
["bitfinex-derivatives","BTCF0:USTF0",1760790831834,0.8660732,107090.0,107080.0,0.3473519]
["bitfinex-derivatives","BTCF0:USTF0",1760790832432,0.8660732,107090.0,107080.0,0.65805912]
["bitfinex-derivatives","BTCF0:USTF0",1760790832636,0.8660732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790832931,0.5052732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790833135,0.8660732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790837239,0.5052732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790837541,0.8660732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790838943,0.5052732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790839144,0.8660732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790841255,0.8660732,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790841550,0.8660732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790842949,0.8660732,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790843155,1.17678042,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790844561,0.8660732,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790844751,0.8660732,107090.0,107080.0,0.74188954]
["bitfinex-derivatives","BTCF0:USTF0",1760790846762,0.8660732,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790848358,1.17678042,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790852572,1.17678042,107090.0,107080.0,0.3473519]
["bitfinex-derivatives","BTCF0:USTF0",1760790853772,1.17678042,107090.0,107080.0,0.43118232]
["bitfinex-derivatives","BTCF0:USTF0",1760790854074,1.17678042,107090.0,107080.0,0.29383042]
["bitfinex-derivatives","BTCF0:USTF0",1760790854272,1.57678042,107090.0,107080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790854471,1.93758042,107090.0,107080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790854868,1.96248324,107090.0,107080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790855967,1.93758042,107090.0,107080.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1760790856167,1.93858042,107090.0,107080.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1760790856365,1.2277532,107090.0,107080.0,0.56478722]
["bitfinex-derivatives","BTCF0:USTF0",1760790856669,1.53846042,107090.0,107080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790857467,1.93846042,107090.0,107080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790857874,1.93746042,107090.0,107080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790859078,1.93846042,107090.0,107080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790860379,1.96333314,107090.0,107080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790860574,1.93846042,107090.0,107080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790860781,1.96333347,107090.0,107080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760790861971,1.96333347,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790868588,1.60805347,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790868887,1.96337347,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790871392,2.27433167,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790873094,2.27433167,107090.0,107080.0,0.22990148]
["bitfinex-derivatives","BTCF0:USTF0",1760790873393,2.27433167,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790876302,1.18330591,107090.0,107080.0,0.25280148]
["bitfinex-derivatives","BTCF0:USTF0",1760790876491,1.53862591,107090.0,107080.0,0.25280148]
["bitfinex-derivatives","BTCF0:USTF0",1760790876900,1.2277932,107090.0,107080.0,0.25280148]
["bitfinex-derivatives","BTCF0:USTF0",1760790877102,1.53862591,107090.0,107080.0,0.25280148]
["bitfinex-derivatives","BTCF0:USTF0",1760790877290,1.53862591,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790877495,1.84945862,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790878000,2.24945862,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790879802,2.27441212,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790882298,2.24945862,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790882605,2.27442721,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790883301,2.27442721,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790884007,1.87442721,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790884301,1.5635945,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790884503,1.87442721,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790889905,1.5635945,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790890105,1.5635945,107090.0,107080.0,0.34562348]
["bitfinex-derivatives","BTCF0:USTF0",1760790890305,1.5635945,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790890799,1.53862591,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790892896,1.84945862,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790893301,1.84945862,107090.0,107080.0,0.23058148]
["bitfinex-derivatives","BTCF0:USTF0",1760790893808,1.84945862,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790895207,1.87444647,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790898107,1.87344647,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790898907,1.87444647,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790899916,1.87544647,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790903316,1.87544647,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790904603,1.52012647,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790904809,1.87544647,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790910516,1.56461376,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790911316,1.56261376,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790912217,1.20729376,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790912517,1.56261376,107090.0,107080.0,0.66516148]
["bitfinex-derivatives","BTCF0:USTF0",1760790912819,1.56254677,107090.0,107080.0,0.65226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790913006,1.5625468,107090.0,107080.0,0.65226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790913211,1.87337951,107090.0,107080.0,0.65226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790914813,1.5625468,107090.0,107080.0,0.65226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790915821,1.87337951,107090.0,107080.0,0.65226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790916021,1.5625468,107090.0,107080.0,0.65226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790916724,1.87337951,107090.0,107080.0,0.65226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790917123,1.87337951,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790918014,1.5625468,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790918917,1.87337951,107090.0,107080.0,0.25226148]
["bitfinex-derivatives","BTCF0:USTF0",1760790919715,1.87337951,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790919914,1.87337951,107090.0,107080.0,0.23168148]
["bitfinex-derivatives","BTCF0:USTF0",1760790922022,1.87337951,107090.0,107080.0,0.25375148]
["bitfinex-derivatives","BTCF0:USTF0",1760790922416,1.87337951,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790922815,1.87337951,107090.0,107080.0,0.23168148]
["bitfinex-derivatives","BTCF0:USTF0",1760790925024,1.87337951,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790927127,1.87437951,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790928623,1.87537951,107090.0,107080.0,0.25375148]
["bitfinex-derivatives","BTCF0:USTF0",1760790930923,1.5645468,107090.0,107080.0,0.25375148]
["bitfinex-derivatives","BTCF0:USTF0",1760790933326,1.56451019,107090.0,107080.0,0.25375148]
["bitfinex-derivatives","BTCF0:USTF0",1760790937633,1.25371409,107090.0,107080.0,0.25375148]
["bitfinex-derivatives","BTCF0:USTF0",1760790937825,1.56451019,107090.0,107080.0,0.25375148]
["bitfinex-derivatives","BTCF0:USTF0",1760790940031,1.56451019,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790940329,1.56451019,107090.0,107080.0,0.23168148]
["bitfinex-derivatives","BTCF0:USTF0",1760790941129,1.56451019,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790943934,1.96451019,107090.0,107080.0,0.20872148]
["bitfinex-derivatives","BTCF0:USTF0",1760790949633,1.96451019,107090.0,107080.0,0.17090702]
["bitfinex-derivatives","BTCF0:USTF0",1760790950733,1.96451019,107090.0,107080.0,0.13342874]
["bitfinex-derivatives","BTCF0:USTF0",1760790953538,1.96451019,107090.0,107080.0,0.09388529]
["bitfinex-derivatives","BTCF0:USTF0",1760790953734,0.1388894,107060.0,107050.0,0.23457108]
["bitfinex-derivatives","BTCF0:USTF0",1760790953933,1.17910825,107060.0,107050.0,0.44185108]
["bitfinex-derivatives","BTCF0:USTF0",1760790954135,1.17910825,107060.0,107050.0,0.26463836]
["bitfinex-derivatives","BTCF0:USTF0",1760790957230,1.25436301,107060.0,107050.0,0.26463836]
["bitfinex-derivatives","BTCF0:USTF0",1760790957940,1.26376513,107060.0,107050.0,0.26463836]
["bitfinex-derivatives","BTCF0:USTF0",1760790958642,1.26376513,107060.0,107050.0,0.66463836]
["bitfinex-derivatives","BTCF0:USTF0",1760790960740,1.26376513,107060.0,107050.0,0.22009836]
["bitfinex-derivatives","BTCF0:USTF0",1760790960947,1.99950802,107060.0,107050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760790961446,0.1521081,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760790961644,1.1345003,107050.0,107040.0,0.18467093]
["bitfinex-derivatives","BTCF0:USTF0",1760790963644,1.55979908,107050.0,107040.0,0.18467093]
["bitfinex-derivatives","BTCF0:USTF0",1760790964141,1.5345003,107050.0,107040.0,0.17995982]
["bitfinex-derivatives","BTCF0:USTF0",1760790964341,1.55978778,107050.0,107040.0,0.17995982]
["bitfinex-derivatives","BTCF0:USTF0",1760790965141,1.55978778,107050.0,107040.0,0.15218355]
["bitfinex-derivatives","BTCF0:USTF0",1760790965340,0.1063143,107020.0,107010.0,0.05021276]
["bitfinex-derivatives","BTCF0:USTF0",1760790965550,1.1768204,107020.0,107010.0,0.28377276]
["bitfinex-derivatives","BTCF0:USTF0",1760790966046,1.1768204,107020.0,107010.0,0.37719576]
["bitfinex-derivatives","BTCF0:USTF0",1760790966443,1.1768204,107020.0,107010.0,0.28377276]
["bitfinex-derivatives","BTCF0:USTF0",1760790968250,1.1768204,107020.0,107010.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1760790969049,1.17693138,107020.0,107010.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1760790969647,1.25102624,107020.0,107010.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1760790971051,1.17693138,107020.0,107010.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1760790972350,0.82153138,107020.0,107010.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1760790972553,1.17697138,107020.0,107010.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1760790973652,1.25155189,107020.0,107010.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1760790975753,0.89611189,107020.0,107010.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1760790975955,1.25155189,107020.0,107010.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1760790977755,0.89611189,107020.0,107010.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1760790978060,0.89611189,107020.0,107010.0,0.36363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790978760,1.25155189,107020.0,107010.0,0.36363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790979463,1.25159189,107020.0,107010.0,0.36363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790979861,0.84738149,107020.0,107010.0,0.76363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790980060,0.89611189,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790980261,0.82153138,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790980559,1.17701138,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790981560,1.08359708,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790981760,0.72811708,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790981960,1.17701138,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790982459,0.82153138,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790982962,0.13703528,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790983163,0.49251528,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790983461,0.13703528,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790983663,0.49251528,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790983865,0.49783528,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790984057,0.51147528,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790984259,0.86695528,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790984770,1.17775138,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790986363,0.82227138,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790986563,1.17775138,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790986868,0.82227138,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790987071,1.17775138,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790987269,0.82227138,107020.0,107010.0,0.77724576]
["bitfinex-derivatives","BTCF0:USTF0",1760790987570,1.17775138,107020.0,107010.0,0.76363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790988273,0.82227138,107020.0,107010.0,0.76363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790988467,1.17775138,107020.0,107010.0,0.76363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790988868,1.2035637,107020.0,107010.0,0.76363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790989070,0.8480837,107020.0,107010.0,0.76363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790989270,1.2035637,107020.0,107010.0,0.76363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790989472,0.8480837,107020.0,107010.0,0.76363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790989672,1.2035637,107020.0,107010.0,0.76363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790991872,1.2035637,107020.0,107010.0,0.36363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790995484,1.51504272,107020.0,107010.0,0.67477332]
["bitfinex-derivatives","BTCF0:USTF0",1760790998684,1.51504272,107020.0,107010.0,0.36363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790999385,0.8927676,107020.0,107010.0,0.36363576]
["bitfinex-derivatives","BTCF0:USTF0",1760790999590,1.51504272,107020.0,107010.0,0.36363576]
["bitfinex-derivatives","BTCF0:USTF0",1760791001978,1.4892304,107020.0,107010.0,0.36363576]
["bitfinex-derivatives","BTCF0:USTF0",1760791002487,1.51504518,107020.0,107010.0,0.36363576]
["bitfinex-derivatives","BTCF0:USTF0",1760791003386,1.82618274,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791003591,1.51504518,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791003800,2.22618274,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791004097,1.91504518,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791005590,1.98831818,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791006092,1.36604306,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791006287,1.98831818,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791012295,1.36604306,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791012592,1.98831818,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791013396,1.9625034,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791013594,1.9625434,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791013793,2.27368096,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791015096,1.91816096,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791015294,2.27368096,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791015490,1.91816096,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791015695,2.27368096,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791016097,2.29947889,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791017997,1.94395889,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791018386,2.27368096,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791018893,1.91816096,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791019197,2.29947753,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791020295,1.98833997,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791020495,1.36606485,107020.0,107010.0,0.24732276]
["bitfinex-derivatives","BTCF0:USTF0",1760791020695,1.98833997,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791021296,2.29947753,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791021792,1.98833997,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791023796,1.9625434,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791025199,1.98834266,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791025598,1.63282266,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791025798,1.98834266,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791026295,1.63282266,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791026502,1.98834266,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791027000,1.58834266,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791027599,1.23282266,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791028106,1.58834266,107020.0,107010.0,0.24756276]
["bitfinex-derivatives","BTCF0:USTF0",1760791028302,1.23282266,107020.0,107010.0,0.27079276]
["bitfinex-derivatives","BTCF0:USTF0",1760791028502,0.96606754,107020.0,107010.0,0.27079276]
["bitfinex-derivatives","BTCF0:USTF0",1760791028802,1.58834266,107020.0,107010.0,0.27079276]
["bitfinex-derivatives","BTCF0:USTF0",1760791029003,1.5625434,107020.0,107010.0,0.27079276]
["bitfinex-derivatives","BTCF0:USTF0",1760791029196,1.58835103,107020.0,107010.0,0.27079276]
["bitfinex-derivatives","BTCF0:USTF0",1760791029706,1.23283103,107020.0,107010.0,0.27079276]
["bitfinex-derivatives","BTCF0:USTF0",1760791029998,1.58835103,107020.0,107010.0,0.27079276]
["bitfinex-derivatives","BTCF0:USTF0",1760791030202,1.58835103,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791030702,1.89948859,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791036705,1.58835103,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791037000,1.58835103,107020.0,107010.0,0.24769276]
["bitfinex-derivatives","BTCF0:USTF0",1760791038700,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791040606,1.58835103,107020.0,107010.0,0.24769276]
["bitfinex-derivatives","BTCF0:USTF0",1760791040905,1.58835103,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791041413,1.54396859,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791041606,1.89948859,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791042103,1.89948859,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791042302,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791042504,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791042703,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791044001,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791044314,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791045114,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791045303,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791046005,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791046210,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791046412,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791046612,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791047413,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791047716,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791049213,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791049414,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791050216,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791050711,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791051514,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791051710,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791052015,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791052414,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791053516,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791053818,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791054514,1.23283103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791054716,1.58835103,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791055421,1.27729332,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791059019,0.92177332,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791059312,1.27729332,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791060517,0.92177332,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791060718,1.27729332,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791065212,0.92177332,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791065407,1.27729332,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791067815,0.96607591,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791068022,1.27729332,107020.0,107010.0,0.27006276]
["bitfinex-derivatives","BTCF0:USTF0",1760791068321,1.27729332,107020.0,107010.0,0.24769276]
["bitfinex-derivatives","BTCF0:USTF0",1760791068824,1.27725332,107020.0,107010.0,0.24769276]
["bitfinex-derivatives","BTCF0:USTF0",1760791069025,1.27725332,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791069326,0.92177332,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791069526,1.27725332,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791069728,1.27725332,107020.0,107010.0,0.24785276]
["bitfinex-derivatives","BTCF0:USTF0",1760791070428,0.92177332,107020.0,107010.0,0.24785276]
["bitfinex-derivatives","BTCF0:USTF0",1760791070826,1.27725332,107020.0,107010.0,0.24785276]
["bitfinex-derivatives","BTCF0:USTF0",1760791072431,1.27725332,107020.0,107010.0,0.27112276]
["bitfinex-derivatives","BTCF0:USTF0",1760791073032,1.63805332,107020.0,107010.0,0.27112276]
["bitfinex-derivatives","BTCF0:USTF0",1760791074430,1.28257332,107020.0,107010.0,0.27112276]
["bitfinex-derivatives","BTCF0:USTF0",1760791074631,1.63805332,107020.0,107010.0,0.27112276]
["bitfinex-derivatives","BTCF0:USTF0",1760791075829,1.28257332,107020.0,107010.0,0.27112276]
["bitfinex-derivatives","BTCF0:USTF0",1760791076029,1.63805332,107020.0,107010.0,0.27112276]
["bitfinex-derivatives","BTCF0:USTF0",1760791076233,1.32683591,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791076539,1.63805332,107020.0,107010.0,0.27112276]
["bitfinex-derivatives","BTCF0:USTF0",1760791079239,1.28257332,107020.0,107010.0,0.27112276]
["bitfinex-derivatives","BTCF0:USTF0",1760791079439,1.63805332,107020.0,107010.0,0.27112276]
["bitfinex-derivatives","BTCF0:USTF0",1760791080240,1.63805332,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791080542,1.63805332,107020.0,107010.0,0.24785276]
["bitfinex-derivatives","BTCF0:USTF0",1760791081642,1.63805332,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791081845,1.63805332,107020.0,107010.0,0.24785276]
["bitfinex-derivatives","BTCF0:USTF0",1760791082051,1.28257332,107020.0,107010.0,0.24785276]
["bitfinex-derivatives","BTCF0:USTF0",1760791082344,1.63805332,107020.0,107010.0,0.24785276]
["bitfinex-derivatives","BTCF0:USTF0",1760791084742,1.63805332,107020.0,107010.0,0.27112276]
["bitfinex-derivatives","BTCF0:USTF0",1760791085148,1.63805332,107020.0,107010.0,0.24785276]
["bitfinex-derivatives","BTCF0:USTF0",1760791086444,1.28257332,107020.0,107010.0,0.24785276]
["bitfinex-derivatives","BTCF0:USTF0",1760791086646,1.63805332,107020.0,107010.0,0.24785276]
["bitfinex-derivatives","BTCF0:USTF0",1760791092241,1.63805332,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791092446,1.28257332,107020.0,107010.0,0.24767276]
["bitfinex-derivatives","BTCF0:USTF0",1760791092649,1.63805332,107020.0,107010.0,0.24767276]
["bitfinex-derivatives","BTCF0:USTF0",1760791092846,1.94927073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791093750,1.59379073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791093951,1.94927073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791094649,1.94927073,107020.0,107010.0,0.24767276]
["bitfinex-derivatives","BTCF0:USTF0",1760791094851,1.94927073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791096346,1.59379073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791096545,1.94927073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791097352,1.59379073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791097549,1.94927073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791097948,1.59379073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791098342,1.94927073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791098543,1.59379073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791098845,1.94927073,107020.0,107010.0,0.22475276]
["bitfinex-derivatives","BTCF0:USTF0",1760791099548,1.94927073,107020.0,107010.0,0.21727924]
["bitfinex-derivatives","BTCF0:USTF0",1760791103958,0.1532005,106990.0,106980.0,0.04987355]
["bitfinex-derivatives","BTCF0:USTF0",1760791104155,1.18069791,106990.0,106980.0,0.05987355]
["bitfinex-derivatives","BTCF0:USTF0",1760791104355,1.18069791,106990.0,106980.0,0.23987355]
["bitfinex-derivatives","BTCF0:USTF0",1760791105153,1.18069791,106990.0,106980.0,0.24087355]
["bitfinex-derivatives","BTCF0:USTF0",1760791105857,1.18069791,106990.0,106980.0,0.23987355]
["bitfinex-derivatives","BTCF0:USTF0",1760791107859,1.19002426,106990.0,106980.0,0.23987355]
["bitfinex-derivatives","BTCF0:USTF0",1760791110863,0.87880685,106990.0,106980.0,0.23987355]
["bitfinex-derivatives","BTCF0:USTF0",1760791111156,1.08263376,106990.0,106980.0,0.74646275]
["bitfinex-derivatives","BTCF0:USTF0",1760791111364,0.81908685,106990.0,106980.0,1.05768016]
["bitfinex-derivatives","BTCF0:USTF0",1760791111559,0.72564635,106990.0,106980.0,1.05768016]
["bitfinex-derivatives","BTCF0:USTF0",1760791111960,0.36484635,106990.0,106980.0,1.05768016]
["bitfinex-derivatives","BTCF0:USTF0",1760791112961,0.67201741,107000.0,106980.0,1.05768016]
["bitfinex-derivatives","BTCF0:USTF0",1760791113262,0.4542326,107000.0,106990.0,0.46343791]
["bitfinex-derivatives","BTCF0:USTF0",1760791113452,0.4542326,107000.0,106990.0,0.68343791]
["bitfinex-derivatives","BTCF0:USTF0",1760791113453,0.8097526,107000.0,106990.0,0.68343791]
["bitfinex-derivatives","BTCF0:USTF0",1760791113851,0.8323926,107000.0,106990.0,0.68343791]
["bitfinex-derivatives","BTCF0:USTF0",1760791114565,0.8555226,107000.0,106990.0,0.3722205]
["bitfinex-derivatives","BTCF0:USTF0",1760791114767,1.16674001,107000.0,106990.0,0.3722205]
["bitfinex-derivatives","BTCF0:USTF0",1760791115365,1.17598709,107000.0,106990.0,0.3722205]
["bitfinex-derivatives","BTCF0:USTF0",1760791116967,0.86476968,107000.0,106990.0,0.3722205]
["bitfinex-derivatives","BTCF0:USTF0",1760791117368,1.17599839,107000.0,106990.0,0.68344921]
["bitfinex-derivatives","BTCF0:USTF0",1760791117973,1.08256579,107000.0,106990.0,0.68344921]
["bitfinex-derivatives","BTCF0:USTF0",1760791118857,0.77133708,107000.0,106990.0,1.08344921]
["bitfinex-derivatives","BTCF0:USTF0",1760791119067,1.08256579,107000.0,106990.0,1.08344921]
["bitfinex-derivatives","BTCF0:USTF0",1760791119273,1.17599759,107000.0,106990.0,1.08344921]
["bitfinex-derivatives","BTCF0:USTF0",1760791122968,0.41894,107010.0,107000.0,0.1061618]
["bitfinex-derivatives","BTCF0:USTF0",1760791123268,0.81831171,107010.0,107000.0,0.65229051]
["bitfinex-derivatives","BTCF0:USTF0",1760791123772,0.82786348,107010.0,107000.0,0.65229051]
["bitfinex-derivatives","BTCF0:USTF0",1760791124571,0.82786348,107010.0,107000.0,1.05229051]
["bitfinex-derivatives","BTCF0:USTF0",1760791125276,1.18866348,107010.0,107000.0,1.05229051]
["bitfinex-derivatives","BTCF0:USTF0",1760791126871,0.87743477,107010.0,107000.0,1.05229051]
["bitfinex-derivatives","BTCF0:USTF0",1760791127180,1.18866348,107010.0,107000.0,1.03956051]
["bitfinex-derivatives","BTCF0:USTF0",1760791127374,1.18866348,107010.0,107000.0,0.7283318]
["bitfinex-derivatives","BTCF0:USTF0",1760791132584,1.49989219,107010.0,107000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760791133670,1.18866348,107010.0,107000.0,0.3283318]
["bitfinex-derivatives","BTCF0:USTF0",1760791135076,1.18866348,107010.0,107000.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1760791136481,1.18866348,107010.0,107000.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1760791136698,1.49989219,107010.0,107000.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1760791136985,1.18866348,107010.0,107000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760791137488,1.18866348,107010.0,107000.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1760791137788,1.18866348,107010.0,107000.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1760791139191,1.18866348,107010.0,107000.0,0.3283318]
["bitfinex-derivatives","BTCF0:USTF0",1760791139875,1.18866348,107010.0,107000.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1760791141106,1.18866348,107010.0,107000.0,0.3283318]
["bitfinex-derivatives","BTCF0:USTF0",1760791143205,1.18866348,107010.0,107000.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1760791144401,0.87743477,107010.0,107000.0,0.3283318]
["bitfinex-derivatives","BTCF0:USTF0",1760791144600,1.18866348,107010.0,107000.0,0.3283318]
["bitfinex-derivatives","BTCF0:USTF0",1760791146901,0.87743477,107010.0,107000.0,0.63956051]
["bitfinex-derivatives","BTCF0:USTF0",1760791147098,1.18866348,107010.0,107000.0,1.03956051]
["bitfinex-derivatives","BTCF0:USTF0",1760791147302,0.82786348,107010.0,107000.0,1.03956051]
["bitfinex-derivatives","BTCF0:USTF0",1760791149512,1.18866348,107010.0,107000.0,1.03956051]
["bitfinex-derivatives","BTCF0:USTF0",1760791150510,0.82786348,107010.0,107000.0,1.05286051]
["bitfinex-derivatives","BTCF0:USTF0",1760791153910,0.04415,107010.0,107000.0,1.36408922]
["bitfinex-derivatives","BTCF0:USTF0",1760791154116,0.04270098,107020.0,107010.0,0.151713]
["bitfinex-derivatives","BTCF0:USTF0",1760791154308,0.49159528,107020.0,107010.0,0.68294171]
["bitfinex-derivatives","BTCF0:USTF0",1760791154507,0.39818098,107020.0,107010.0,0.68294171]
["bitfinex-derivatives","BTCF0:USTF0",1760791154908,0.40772286,107020.0,107010.0,0.68294171]
["bitfinex-derivatives","BTCF0:USTF0",1760791155207,0.50113716,107020.0,107010.0,0.68294171]
["bitfinex-derivatives","BTCF0:USTF0",1760791155408,0.50213716,107020.0,107010.0,0.68294171]
["bitfinex-derivatives","BTCF0:USTF0",1760791156009,0.40872286,107020.0,107010.0,0.68294171]
["bitfinex-derivatives","BTCF0:USTF0",1760791156217,0.71895157,107020.0,107010.0,0.68394171]
["bitfinex-derivatives","BTCF0:USTF0",1760791156416,0.40772286,107020.0,107010.0,1.08394171]
["bitfinex-derivatives","BTCF0:USTF0",1760791156612,0.04270098,107020.0,107010.0,1.44474171]
["bitfinex-derivatives","BTCF0:USTF0",1760791157019,0.04270098,107020.0,107010.0,1.04474171]
["bitfinex-derivatives","BTCF0:USTF0",1760791157217,0.04270098,107020.0,107010.0,1.44474171]
["bitfinex-derivatives","BTCF0:USTF0",1760791157421,0.00011098,107020.0,107010.0,1.44474171]
["bitfinex-derivatives","BTCF0:USTF0",1760791157822,0.00011098,107020.0,107010.0,1.44374171]
["bitfinex-derivatives","BTCF0:USTF0",1760791158227,0.40729179,107030.0,107020.0,0.1517043]
["bitfinex-derivatives","BTCF0:USTF0",1760791158422,0.39807,107030.0,107020.0,0.99416172]
["bitfinex-derivatives","BTCF0:USTF0",1760791158622,0.04259,107030.0,107020.0,1.04373301]
["bitfinex-derivatives","BTCF0:USTF0",1760791159320,0.04266585,107030.0,107020.0,1.35496172]
["bitfinex-derivatives","BTCF0:USTF0",1760791161916,0.02129585,107030.0,107020.0,1.75496172]
["bitfinex-derivatives","BTCF0:USTF0",1760791162224,7.585e-05,107030.0,107020.0,1.75496172]
["bitfinex-derivatives","BTCF0:USTF0",1760791163225,0.81218928,107040.0,107030.0,0.1516956]
["bitfinex-derivatives","BTCF0:USTF0",1760791163427,0.81218928,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791163924,0.45674928,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791164124,0.81230831,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791164428,0.81330831,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791172121,0.408675,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791172329,0.71990371,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791172527,0.81330061,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791173423,0.81330061,107040.0,107030.0,0.3316956]
["bitfinex-derivatives","BTCF0:USTF0",1760791173721,0.81330061,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791176128,0.5020719,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791176316,0.81330061,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791177628,0.5020719,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791177829,0.81330061,107040.0,107030.0,0.64292431]
["bitfinex-derivatives","BTCF0:USTF0",1760791179333,0.81307619,107040.0,107030.0,0.3316956]
["bitfinex-derivatives","BTCF0:USTF0",1760791180327,0.5020719,107040.0,107030.0,0.3316956]
["bitfinex-derivatives","BTCF0:USTF0",1760791181035,0.81307619,107040.0,107030.0,0.3316956]
["bitfinex-derivatives","BTCF0:USTF0",1760791187230,0.5020719,107040.0,107030.0,0.3316956]
["bitfinex-derivatives","BTCF0:USTF0",1760791188344,0.81307619,107040.0,107030.0,0.3316956]
["bitfinex-derivatives","BTCF0:USTF0",1760791191054,0.82599619,107040.0,107030.0,0.2964556]
["bitfinex-derivatives","BTCF0:USTF0",1760791192264,1.18679619,107040.0,107030.0,0.2734056]
["bitfinex-derivatives","BTCF0:USTF0",1760791193562,1.18679619,107040.0,107030.0,0.3186956]
["bitfinex-derivatives","BTCF0:USTF0",1760791195366,0.8628719,107040.0,107030.0,0.3318356]
["bitfinex-derivatives","BTCF0:USTF0",1760791196266,1.17387619,107040.0,107030.0,0.3318356]
["bitfinex-derivatives","BTCF0:USTF0",1760791200868,1.18679619,107040.0,107030.0,0.3318356]
["bitfinex-derivatives","BTCF0:USTF0",1760791201169,1.18679619,107040.0,107030.0,0.3186956]
["bitfinex-derivatives","BTCF0:USTF0",1760791201370,0.8757919,107040.0,107030.0,0.3186956]
["bitfinex-derivatives","BTCF0:USTF0",1760791201566,1.18679619,107040.0,107030.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1760791201772,1.89780048,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791206870,1.49780048,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791207773,1.92352165,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791213374,1.30151307,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791213577,1.92352165,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791217074,1.52352165,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791218877,1.16272165,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791219084,1.88432165,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791220686,1.88432165,107040.0,107030.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1760791221076,1.88432165,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791222682,1.26231307,107040.0,107030.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1760791222883,1.2365919,107040.0,107030.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1760791223079,1.54759619,107040.0,107030.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1760791223987,1.54759619,107040.0,107030.0,0.3178656]
["bitfinex-derivatives","BTCF0:USTF0",1760791224190,1.53463619,107040.0,107030.0,0.3313856]
["bitfinex-derivatives","BTCF0:USTF0",1760791225585,1.53463619,107040.0,107030.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1760791226291,1.53363619,107040.0,107030.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1760791226887,1.53363619,107040.0,107030.0,0.3313856]
["bitfinex-derivatives","BTCF0:USTF0",1760791227087,1.2226319,107040.0,107030.0,0.3313856]
["bitfinex-derivatives","BTCF0:USTF0",1760791227286,1.2226319,107040.0,107030.0,0.7313856]
["bitfinex-derivatives","BTCF0:USTF0",1760791228093,1.53363619,107040.0,107030.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760791229591,1.17823619,107040.0,107030.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760791229799,1.53363619,107040.0,107030.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760791230094,1.17823619,107040.0,107030.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760791230289,1.53363619,107040.0,107030.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760791231594,1.54643619,107040.0,107030.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760791232294,1.19103619,107040.0,107030.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760791232496,1.54643619,107040.0,107030.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760791233601,1.85744048,107040.0,107030.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1760791233799,1.54643619,107040.0,107030.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1760791234397,1.54643619,107040.0,107030.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1760791235191,1.85744048,107040.0,107030.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1760791235995,1.85744048,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791236397,1.85744048,107040.0,107030.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1760791237690,1.85744048,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791239397,1.85767678,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791240301,1.85767678,107040.0,107030.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1760791240691,1.85767678,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791240900,1.85767678,107040.0,107030.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1760791241199,1.85767678,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791241401,2.56879922,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791241601,2.59458617,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791242497,2.59458617,107040.0,107030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760791242696,0.0934231,107010.0,107000.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1760791242897,1.16453554,107010.0,107000.0,0.362029]
["bitfinex-derivatives","BTCF0:USTF0",1760791244595,1.16453554,107010.0,107000.0,0.363029]
["bitfinex-derivatives","BTCF0:USTF0",1760791245294,1.16453554,107010.0,107000.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1760791246901,0.8534131,107010.0,107000.0,0.3630318]
["bitfinex-derivatives","BTCF0:USTF0",1760791247108,1.16453554,107010.0,107000.0,0.3630318]
["bitfinex-derivatives","BTCF0:USTF0",1760791247497,1.16453554,107010.0,107000.0,0.3620318]
["bitfinex-derivatives","BTCF0:USTF0",1760791247894,1.16453554,107010.0,107000.0,0.67315424]
["bitfinex-derivatives","BTCF0:USTF0",1760791248802,0.8534131,107010.0,107000.0,0.67315424]
["bitfinex-derivatives","BTCF0:USTF0",1760791249100,1.16453554,107010.0,107000.0,0.67315424]
["bitfinex-derivatives","BTCF0:USTF0",1760791255206,0.8534131,107010.0,107000.0,1.07315424]
["bitfinex-derivatives","BTCF0:USTF0",1760791256506,0.4980131,107010.0,107000.0,1.07315424]
["bitfinex-derivatives","BTCF0:USTF0",1760791256809,0.8320131,107010.0,107000.0,1.07315424]
["bitfinex-derivatives","BTCF0:USTF0",1760791257010,0.8320131,107010.0,107000.0,1.38427668]
["bitfinex-derivatives","BTCF0:USTF0",1760791257302,0.4712131,107010.0,107000.0,1.38427668]
["bitfinex-derivatives","BTCF0:USTF0",1760791258208,0.4712131,107010.0,107000.0,1.07315424]
["bitfinex-derivatives","BTCF0:USTF0",1760791258608,0.4926531,107010.0,107000.0,0.7620318]
["bitfinex-derivatives","BTCF0:USTF0",1760791258810,0.4926531,107010.0,107000.0,1.07315424]
["bitfinex-derivatives","BTCF0:USTF0",1760791260113,0.4926531,107010.0,107000.0,1.38427668]
["bitfinex-derivatives","BTCF0:USTF0",1760791262816,0.39923,107010.0,107000.0,1.38427668]
["bitfinex-derivatives","BTCF0:USTF0",1760791263016,0.80912944,107020.0,107010.0,0.1518355]
["bitfinex-derivatives","BTCF0:USTF0",1760791263208,1.16456944,107020.0,107010.0,0.64295794]
["bitfinex-derivatives","BTCF0:USTF0",1760791264213,0.8534468,107020.0,107010.0,0.64295794]
["bitfinex-derivatives","BTCF0:USTF0",1760791264613,0.76003,107020.0,107010.0,0.64295794]
["bitfinex-derivatives","BTCF0:USTF0",1760791265115,0.3608,107020.0,107010.0,1.04295794]
["bitfinex-derivatives","BTCF0:USTF0",1760791265317,1.16669654,107030.0,107020.0,0.1493168]
["bitfinex-derivatives","BTCF0:USTF0",1760791265518,1.16669654,107030.0,107020.0,0.64043924]
["bitfinex-derivatives","BTCF0:USTF0",1760791266518,1.16769654,107030.0,107020.0,0.64043924]
["bitfinex-derivatives","BTCF0:USTF0",1760791267416,0.8565741,107030.0,107020.0,0.95156168]
["bitfinex-derivatives","BTCF0:USTF0",1760791267619,0.76316,107030.0,107020.0,0.95156168]
["bitfinex-derivatives","BTCF0:USTF0",1760791268119,0.3618,107030.0,107020.0,1.35156168]
["bitfinex-derivatives","BTCF0:USTF0",1760791268418,0.81557434,107040.0,107030.0,0.1493081]
["bitfinex-derivatives","BTCF0:USTF0",1760791268620,0.81557434,107040.0,107030.0,0.64043054]
["bitfinex-derivatives","BTCF0:USTF0",1760791269520,1.17737434,107040.0,107030.0,0.64043054]
["bitfinex-derivatives","BTCF0:USTF0",1760791270419,0.8662519,107040.0,107030.0,0.64043054]
["bitfinex-derivatives","BTCF0:USTF0",1760791270610,1.17737434,107040.0,107030.0,0.64043054]
["bitfinex-derivatives","BTCF0:USTF0",1760791271107,1.48849678,107040.0,107030.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1760791273920,1.48849678,107040.0,107030.0,0.3293081]
["bitfinex-derivatives","BTCF0:USTF0",1760791274515,1.48849678,107040.0,107030.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1760791275614,1.48849678,107040.0,107030.0,0.3293081]
["bitfinex-derivatives","BTCF0:USTF0",1760791276915,1.48849678,107040.0,107030.0,0.64043054]
["bitfinex-derivatives","BTCF0:USTF0",1760791278923,1.50119678,107040.0,107030.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1760791279311,1.50119678,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791281920,2.21231922,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791282332,1.90119678,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791282623,0.1524068,107020.0,107010.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760791282824,1.49085168,107020.0,107010.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1760791283232,1.85165168,107020.0,107010.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1760791283527,1.85165168,107020.0,107010.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760791285630,1.85165168,107020.0,107010.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1760791285932,1.85265168,107020.0,107010.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1760791287128,1.2304068,107020.0,107010.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1760791287326,1.85265168,107020.0,107010.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1760791290529,1.85265168,107020.0,107010.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760791293342,1.85265168,107020.0,107010.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1760791293742,1.85265168,107020.0,107010.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760791294342,1.85265168,107020.0,107010.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1760791295838,1.2304068,107020.0,107010.0,0.3596456]
["bitfinex-derivatives","BTCF0:USTF0",1760791296241,1.85265168,107020.0,107010.0,0.3596456]
["bitfinex-derivatives","BTCF0:USTF0",1760791300641,1.85265168,107020.0,107010.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1760791301343,1.54156261,107020.0,107010.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1760791303746,1.18076261,107020.0,107010.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1760791304346,1.18076261,107020.0,107010.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760791306349,1.18076261,107020.0,107010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791307056,1.18076261,107020.0,107010.0,0.24145]
["bitfinex-derivatives","BTCF0:USTF0",1760791307451,1.18076261,107020.0,107010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791307852,1.18076261,107020.0,107010.0,0.24145]
["bitfinex-derivatives","BTCF0:USTF0",1760791310656,1.18076261,107020.0,107010.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1760791329883,0.1459155,107010.0,107000.0,0.08363342]
["bitfinex-derivatives","BTCF0:USTF0",1760791330083,0.1507842,107000.0,106990.0,0.08363342]
["bitfinex-derivatives","BTCF0:USTF0",1760791330277,1.17818001,107000.0,106990.0,0.12752342]
["bitfinex-derivatives","BTCF0:USTF0",1760791330480,1.17818001,107000.0,106990.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1760791332069,1.17818001,107000.0,106990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791332276,1.57825998,107000.0,106990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791332782,1.60386918,107000.0,106990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791334282,0.147733,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760791334485,0.46201751,106980.0,106970.0,0.04214864]
["bitfinex-derivatives","BTCF0:USTF0",1760791334682,1.17853751,106980.0,106970.0,0.25214864]
["bitfinex-derivatives","BTCF0:USTF0",1760791337687,0.86387215,106980.0,106970.0,0.26664864]
["bitfinex-derivatives","BTCF0:USTF0",1760791338189,1.17502796,106980.0,106970.0,0.26664864]
["bitfinex-derivatives","BTCF0:USTF0",1760791339087,0.81930796,106980.0,106970.0,0.26664864]
["bitfinex-derivatives","BTCF0:USTF0",1760791339289,0.86387215,106980.0,106970.0,0.26664864]
["bitfinex-derivatives","BTCF0:USTF0",1760791339491,0.50815215,106980.0,106970.0,0.26664864]
["bitfinex-derivatives","BTCF0:USTF0",1760791339689,0.86387215,106980.0,106970.0,0.26664864]
["bitfinex-derivatives","BTCF0:USTF0",1760791339890,0.50815215,106980.0,106970.0,1.07126485]
["bitfinex-derivatives","BTCF0:USTF0",1760791340286,0.86387215,106980.0,106970.0,1.07126485]
["bitfinex-derivatives","BTCF0:USTF0",1760791340590,0.4989607,106990.0,106980.0,0.1489917]
["bitfinex-derivatives","BTCF0:USTF0",1760791340784,0.8641146,106990.0,106980.0,0.3489917]
["bitfinex-derivatives","BTCF0:USTF0",1760791341480,0.8641146,106990.0,106980.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1760791342592,1.17527041,106990.0,106980.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1760791344988,0.8641146,106990.0,106980.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1760791345190,0.8641146,106990.0,106980.0,0.3489917]
["bitfinex-derivatives","BTCF0:USTF0",1760791345388,0.5083946,106990.0,106980.0,0.3489917]
["bitfinex-derivatives","BTCF0:USTF0",1760791345594,1.17527041,106990.0,106980.0,0.3489917]
["bitfinex-derivatives","BTCF0:USTF0",1760791346100,0.5033146,106990.0,106980.0,0.3489917]
["bitfinex-derivatives","BTCF0:USTF0",1760791346795,0.493873,106990.0,106980.0,1.02094751]
["bitfinex-derivatives","BTCF0:USTF0",1760791347694,0.40043,106990.0,106980.0,1.42094751]
["bitfinex-derivatives","BTCF0:USTF0",1760791347995,0.493873,106990.0,106980.0,1.42094751]
["bitfinex-derivatives","BTCF0:USTF0",1760791348188,0.40043,106990.0,106980.0,1.42094751]
["bitfinex-derivatives","BTCF0:USTF0",1760791348384,0.02332,106990.0,106980.0,1.42094751]
["bitfinex-derivatives","BTCF0:USTF0",1760791348593,0.14782342,107000.0,106990.0,0.148983]
["bitfinex-derivatives","BTCF0:USTF0",1760791348797,0.50354342,107000.0,106990.0,0.719783]
["bitfinex-derivatives","BTCF0:USTF0",1760791349692,0.81469923,107000.0,106990.0,0.358983]
["bitfinex-derivatives","BTCF0:USTF0",1760791349994,1.17549923,107000.0,106990.0,0.358983]
["bitfinex-derivatives","BTCF0:USTF0",1760791350296,1.17549923,107000.0,106990.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1760791352296,0.81469923,107000.0,106990.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1760791353192,1.58229923,107000.0,106990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760791355401,1.58229923,107000.0,106990.0,0.23103]
["bitfinex-derivatives","BTCF0:USTF0",1760791355596,1.58229923,107000.0,106990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760791357893,1.58229923,107000.0,106970.0,0.37440864]
["bitfinex-derivatives","BTCF0:USTF0",1760791358098,0.81011751,106980.0,106970.0,0.06564864]
["bitfinex-derivatives","BTCF0:USTF0",1760791358401,0.80531751,106980.0,106970.0,0.06564864]
["bitfinex-derivatives","BTCF0:USTF0",1760791358598,0.80531751,106980.0,106970.0,0.27564864]
["bitfinex-derivatives","BTCF0:USTF0",1760791359000,0.80531751,106980.0,106970.0,0.27664864]
["bitfinex-derivatives","BTCF0:USTF0",1760791359700,0.80531751,106980.0,106970.0,0.27564864]
["bitfinex-derivatives","BTCF0:USTF0",1760791359893,0.80531751,106980.0,106970.0,0.27664864]
["bitfinex-derivatives","BTCF0:USTF0",1760791360090,1.57881751,106980.0,106970.0,0.22110864]
["bitfinex-derivatives","BTCF0:USTF0",1760791360291,1.88997332,106980.0,106970.0,0.22110864]
["bitfinex-derivatives","BTCF0:USTF0",1760791360499,1.57881751,106980.0,106970.0,0.24326864]
["bitfinex-derivatives","BTCF0:USTF0",1760791361502,1.59160298,106980.0,106970.0,0.27820864]
["bitfinex-derivatives","BTCF0:USTF0",1760791361802,0.92444717,106980.0,106970.0,0.37166904]
["bitfinex-derivatives","BTCF0:USTF0",1760791362002,0.4942417,106980.0,106970.0,0.68282485]
["bitfinex-derivatives","BTCF0:USTF0",1760791362394,0.4942417,106980.0,106970.0,0.27820864]
["bitfinex-derivatives","BTCF0:USTF0",1760791362395,0.44931751,106980.0,106970.0,0.27820864]
["bitfinex-derivatives","BTCF0:USTF0",1760791362599,1.16615751,106980.0,106970.0,0.27820864]
["bitfinex-derivatives","BTCF0:USTF0",1760791363298,0.4942017,106980.0,106970.0,0.68282485]
["bitfinex-derivatives","BTCF0:USTF0",1760791363602,0.80554226,106980.0,106970.0,1.0830096]
["bitfinex-derivatives","BTCF0:USTF0",1760791364002,0.80554226,106980.0,106970.0,1.4438096]
["bitfinex-derivatives","BTCF0:USTF0",1760791365106,0.80554226,106980.0,106970.0,1.4428096]
["bitfinex-derivatives","BTCF0:USTF0",1760791365406,0.80554226,106980.0,106970.0,1.0820096]
["bitfinex-derivatives","BTCF0:USTF0",1760791366305,0.80554226,106980.0,106970.0,1.4428096]
["bitfinex-derivatives","BTCF0:USTF0",1760791367104,0.04471,106980.0,106970.0,1.4428096]
["bitfinex-derivatives","BTCF0:USTF0",1760791367406,0.4945658,106990.0,106980.0,0.1505517]
["bitfinex-derivatives","BTCF0:USTF0",1760791367607,0.80590636,106990.0,106980.0,0.55844056]
["bitfinex-derivatives","BTCF0:USTF0",1760791367809,0.80590636,106990.0,106980.0,0.65189226]
["bitfinex-derivatives","BTCF0:USTF0",1760791368503,0.80590636,106990.0,106980.0,1.01269226]
["bitfinex-derivatives","BTCF0:USTF0",1760791368704,0.80690636,106990.0,106980.0,1.01269226]
["bitfinex-derivatives","BTCF0:USTF0",1760791370319,0.80690636,106990.0,106980.0,0.65189226]
["bitfinex-derivatives","BTCF0:USTF0",1760791370520,0.80690636,106990.0,106980.0,1.01269226]
["bitfinex-derivatives","BTCF0:USTF0",1760791371318,0.4955658,106990.0,106980.0,1.01269226]
["bitfinex-derivatives","BTCF0:USTF0",1760791372816,0.80690636,106990.0,106980.0,1.01269226]
["bitfinex-derivatives","BTCF0:USTF0",1760791378231,0.4955658,106990.0,106980.0,1.01269226]
["bitfinex-derivatives","BTCF0:USTF0",1760791378429,0.4945658,106990.0,106980.0,1.01269226]
["bitfinex-derivatives","BTCF0:USTF0",1760791378729,0.80590636,106990.0,106980.0,1.01269226]
["bitfinex-derivatives","BTCF0:USTF0",1760791383833,0.80590636,106990.0,106980.0,0.65189226]
["bitfinex-derivatives","BTCF0:USTF0",1760791385836,0.4945658,106990.0,106980.0,1.01269226]
["bitfinex-derivatives","BTCF0:USTF0",1760791386134,0.80590636,106990.0,106980.0,1.01269226]
["bitfinex-derivatives","BTCF0:USTF0",1760791387237,0.80590636,106990.0,106980.0,1.32403282]
["bitfinex-derivatives","BTCF0:USTF0",1760791387636,0.80590636,106990.0,106980.0,1.01269226]
["bitfinex-derivatives","BTCF0:USTF0",1760791387830,0.05420292,107000.0,106990.0,0.093443]
["bitfinex-derivatives","BTCF0:USTF0",1760791388031,0.48051712,107000.0,106990.0,1.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1760791388938,0.48151712,107000.0,106990.0,1.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1760791389138,0.46030712,107000.0,106990.0,1.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1760791390537,0.45930712,107000.0,106990.0,1.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1760791391136,0.10310712,107000.0,106990.0,1.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1760791391327,7.997e-05,107000.0,106990.0,1.35531412]
["bitfinex-derivatives","BTCF0:USTF0",1760791391734,7.997e-05,107000.0,106990.0,1.75531412]
["bitfinex-derivatives","BTCF0:USTF0",1760791391931,0.44716216,107020.0,107010.0,0.1520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791392137,0.44716216,107020.0,107010.0,0.66340606]
["bitfinex-derivatives","BTCF0:USTF0",1760791392138,0.80336216,107020.0,107010.0,0.66340606]
["bitfinex-derivatives","BTCF0:USTF0",1760791392333,0.80336216,107020.0,107010.0,1.02420606]
["bitfinex-derivatives","BTCF0:USTF0",1760791393043,0.81294163,107020.0,107010.0,1.02420606]
["bitfinex-derivatives","BTCF0:USTF0",1760791393646,0.81394163,107020.0,107010.0,1.02420606]
["bitfinex-derivatives","BTCF0:USTF0",1760791396247,0.81394163,107020.0,107010.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1760791396647,1.48608219,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791396844,1.88608219,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791397244,1.48608219,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791398749,1.89243219,107020.0,107010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760791400343,1.96804386,107020.0,107010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760791402448,1.96804386,107020.0,107010.0,0.22249]
["bitfinex-derivatives","BTCF0:USTF0",1760791403655,1.96804386,107020.0,107010.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1760791404353,1.96804386,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791405555,1.96169386,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791405752,1.33901274,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791405953,1.96169386,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791406755,1.33901274,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791406954,1.2503533,107020.0,107010.0,0.56998056]
["bitfinex-derivatives","BTCF0:USTF0",1760791407250,0.5333533,107020.0,107010.0,0.66340606]
["bitfinex-derivatives","BTCF0:USTF0",1760791407553,0.81386163,107020.0,107010.0,0.66340606]
["bitfinex-derivatives","BTCF0:USTF0",1760791408358,0.81386163,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791408557,0.81386163,107020.0,107010.0,0.66340606]
["bitfinex-derivatives","BTCF0:USTF0",1760791409657,0.81386163,107020.0,107010.0,0.56998056]
["bitfinex-derivatives","BTCF0:USTF0",1760791409956,1.48600219,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791412051,0.86332107,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791412246,1.48600219,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791412451,1.12520219,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791412853,1.48600219,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791415261,1.12520219,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791415658,1.48600219,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791419066,1.5590884,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791420566,1.1982884,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791420766,1.5590884,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791421365,1.1982884,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791421567,1.5590884,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791422166,1.1982884,107020.0,107010.0,0.66340606]
["bitfinex-derivatives","BTCF0:USTF0",1760791423370,0.81367756,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791423969,0.8865994,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791427073,0.81367756,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791433887,0.81367756,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791434276,1.17447756,107020.0,107010.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1760791436487,1.17447756,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791436488,0.81367756,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791436879,1.17447756,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791437890,1.25007429,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791440483,0.88927429,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791444299,0.81367756,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791447897,0.88945362,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791456505,0.22217713,107020.0,107010.0,0.3520655]
["bitfinex-derivatives","BTCF0:USTF0",1760791456706,0.57789713,107020.0,107010.0,0.7128655]
["bitfinex-derivatives","BTCF0:USTF0",1760791456900,0.57789713,107020.0,107010.0,1.02402199]
["bitfinex-derivatives","BTCF0:USTF0",1760791457404,0.50212107,107020.0,107010.0,1.02402199]
["bitfinex-derivatives","BTCF0:USTF0",1760791457706,0.12520627,107020.0,107010.0,1.02402199]
["bitfinex-derivatives","BTCF0:USTF0",1760791457906,0.48092627,107020.0,107010.0,1.10765541]
["bitfinex-derivatives","BTCF0:USTF0",1760791460011,0.50209627,107020.0,107010.0,1.10765541]
["bitfinex-derivatives","BTCF0:USTF0",1760791462204,0.50209627,107020.0,107010.0,1.50765541]
["bitfinex-derivatives","BTCF0:USTF0",1760791462410,0.48092627,107020.0,107010.0,1.50765541]
["bitfinex-derivatives","BTCF0:USTF0",1760791466612,0.48092627,107020.0,107010.0,1.42402199]
["bitfinex-derivatives","BTCF0:USTF0",1760791468018,0.38750947,107020.0,107010.0,1.42402199]
["bitfinex-derivatives","BTCF0:USTF0",1760791470210,0.38750947,107020.0,107010.0,1.1128655]
["bitfinex-derivatives","BTCF0:USTF0",1760791470415,0.48092627,107020.0,107010.0,1.42402199]
["bitfinex-derivatives","BTCF0:USTF0",1760791471915,0.48092627,107020.0,107010.0,1.78482199]
["bitfinex-derivatives","BTCF0:USTF0",1760791472511,0.47911862,107020.0,107010.0,1.78482199]
["bitfinex-derivatives","BTCF0:USTF0",1760791474314,0.47911862,107020.0,107010.0,1.86845541]
["bitfinex-derivatives","BTCF0:USTF0",1760791477721,0.47911862,107020.0,107010.0,1.78482199]
["bitfinex-derivatives","BTCF0:USTF0",1760791478423,0.47911862,107020.0,107010.0,1.86845541]
["bitfinex-derivatives","BTCF0:USTF0",1760791480023,0.47911862,107020.0,107010.0,1.78482199]
["bitfinex-derivatives","BTCF0:USTF0",1760791481518,0.47911862,107020.0,107010.0,1.86845541]
["bitfinex-derivatives","BTCF0:USTF0",1760791485328,0.79022871,107020.0,107010.0,1.86840901]
["bitfinex-derivatives","BTCF0:USTF0",1760791489829,0.69681191,107020.0,107010.0,1.86840901]
["bitfinex-derivatives","BTCF0:USTF0",1760791490025,0.38570182,107020.0,107010.0,1.86840901]
["bitfinex-derivatives","BTCF0:USTF0",1760791491331,0.36629947,107020.0,107010.0,1.86840901]
["bitfinex-derivatives","BTCF0:USTF0",1760791492139,0.01057947,107020.0,107010.0,1.8187191]
["bitfinex-derivatives","BTCF0:USTF0",1760791492434,0.1436134,107040.0,107030.0,0.1516581]
["bitfinex-derivatives","BTCF0:USTF0",1760791492627,0.1436134,107040.0,107030.0,0.67276819]
["bitfinex-derivatives","BTCF0:USTF0",1760791492628,0.8356398,107040.0,107030.0,0.67276819]
["bitfinex-derivatives","BTCF0:USTF0",1760791492827,0.81032349,107040.0,107030.0,0.67276819]
["bitfinex-derivatives","BTCF0:USTF0",1760791493230,0.81039691,107040.0,107030.0,0.67276819]
["bitfinex-derivatives","BTCF0:USTF0",1760791493532,0.81139691,107040.0,107030.0,0.67276819]
["bitfinex-derivatives","BTCF0:USTF0",1760791493830,0.81139691,107040.0,107030.0,1.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791494727,0.82065374,107040.0,107030.0,0.94016009]
["bitfinex-derivatives","BTCF0:USTF0",1760791495128,0.81965374,107040.0,107030.0,0.94016009]
["bitfinex-derivatives","BTCF0:USTF0",1760791495728,0.81965374,107040.0,107030.0,1.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791498237,0.50854365,107040.0,107030.0,1.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791498428,0.81965374,107040.0,107030.0,1.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791500230,0.50854365,107040.0,107030.0,1.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791500636,0.81965374,107040.0,107030.0,1.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791502539,1.53076383,107040.0,107030.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1760791502840,1.89156383,107040.0,107030.0,0.57936009]
["bitfinex-derivatives","BTCF0:USTF0",1760791504337,1.89156383,107040.0,107030.0,0.67276819]
["bitfinex-derivatives","BTCF0:USTF0",1760791504838,1.53076383,107040.0,107030.0,0.67276819]
["bitfinex-derivatives","BTCF0:USTF0",1760791505041,1.58045374,107040.0,107030.0,0.67276819]
["bitfinex-derivatives","BTCF0:USTF0",1760791505634,1.18045374,107040.0,107030.0,0.67276819]
["bitfinex-derivatives","BTCF0:USTF0",1760791506039,0.81965374,107040.0,107030.0,0.67276819]
["bitfinex-derivatives","BTCF0:USTF0",1760791506238,0.81965374,107040.0,107030.0,1.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791508239,0.50854365,107040.0,107030.0,1.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791508438,0.12996365,107040.0,107030.0,1.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791508741,0.46329365,107040.0,107030.0,1.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791508941,0.46329365,107040.0,107030.0,1.34467828]
["bitfinex-derivatives","BTCF0:USTF0",1760791509437,0.01433025,107040.0,107030.0,1.34467828]
["bitfinex-derivatives","BTCF0:USTF0",1760791509639,0.01433025,107040.0,107030.0,1.74467828]
["bitfinex-derivatives","BTCF0:USTF0",1760791509941,0.01433025,107040.0,107030.0,1.8283117]
["bitfinex-derivatives","BTCF0:USTF0",1760791511444,0.01433025,107040.0,107030.0,1.74467828]
["bitfinex-derivatives","BTCF0:USTF0",1760791511643,0.01433025,107040.0,107030.0,1.43356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791511833,0.01433025,107040.0,107030.0,1.74467828]
["bitfinex-derivatives","BTCF0:USTF0",1760791515041,0.01433025,107040.0,107030.0,1.43356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791517045,0.01433025,107040.0,107030.0,1.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1760791517548,0.01433025,107040.0,107030.0,1.34467828]
["bitfinex-derivatives","BTCF0:USTF0",1760791520256,0.01433025,107040.0,107030.0,1.4283117]
["bitfinex-derivatives","BTCF0:USTF0",1760791523054,0.01433025,107040.0,107030.0,1.7838317]
["bitfinex-derivatives","BTCF0:USTF0",1760791523354,0.00507342,107040.0,107030.0,1.7838317]
["bitfinex-derivatives","BTCF0:USTF0",1760791527849,0.00507342,107040.0,107030.0,2.1838317]
["bitfinex-derivatives","BTCF0:USTF0",1760791532757,0.00926815,107050.0,107040.0,0.1516593]
["bitfinex-derivatives","BTCF0:USTF0",1760791532956,0.093388,107060.0,107050.0,0.0933906]
["bitfinex-derivatives","BTCF0:USTF0",1760791533261,0.492358,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791534863,0.80346809,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791535159,0.45728514,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791535461,0.81276514,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791535861,0.50265505,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791536555,0.12604505,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791539770,0.48152505,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791540267,0.12604505,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791540473,0.48152505,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791541666,0.48152505,107060.0,107050.0,0.7124506]
["bitfinex-derivatives","BTCF0:USTF0",1760791541864,0.50265505,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791543470,0.81376514,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791544872,0.50265505,107060.0,107050.0,1.02356069]
["bitfinex-derivatives","BTCF0:USTF0",1760791545466,0.50265505,107060.0,107050.0,1.02333098]
["bitfinex-derivatives","BTCF0:USTF0",1760791548673,0.48152505,107060.0,107050.0,1.02333098]
["bitfinex-derivatives","BTCF0:USTF0",1760791548880,0.38813705,107060.0,107050.0,1.02333098]
["bitfinex-derivatives","BTCF0:USTF0",1760791549079,0.36577705,107060.0,107050.0,1.02333098]
["bitfinex-derivatives","BTCF0:USTF0",1760791550175,0.01029705,107060.0,107050.0,1.02333098]
["bitfinex-derivatives","BTCF0:USTF0",1760791550775,0.01029705,107060.0,107050.0,1.1069644]
["bitfinex-derivatives","BTCF0:USTF0",1760791550976,0.01029705,107060.0,107050.0,1.02333098]
["bitfinex-derivatives","BTCF0:USTF0",1760791551975,0.14603885,107060.0,107050.0,1.02333098]
["bitfinex-derivatives","BTCF0:USTF0",1760791561589,0.12502885,107060.0,107050.0,1.02333098]
["bitfinex-derivatives","BTCF0:USTF0",1760791562386,0.10367885,107060.0,107050.0,1.02333098]
["bitfinex-derivatives","BTCF0:USTF0",1760791565986,0.10367885,107060.0,107050.0,0.66253098]
["bitfinex-derivatives","BTCF0:USTF0",1760791566195,0.10367885,107060.0,107050.0,1.02333098]
["bitfinex-derivatives","BTCF0:USTF0",1760791568397,0.001,107060.0,107050.0,1.4624044]
["bitfinex-derivatives","BTCF0:USTF0",1760791568695,0.36048,107070.0,107050.0,1.8624044]
["bitfinex-derivatives","BTCF0:USTF0",1760791568996,0.4538531,107070.0,107060.0,0.82430218]
["bitfinex-derivatives","BTCF0:USTF0",1760791569188,0.4538531,107070.0,107060.0,1.02430218]
["bitfinex-derivatives","BTCF0:USTF0",1760791569992,0.46318368,107070.0,107060.0,1.02430218]
["bitfinex-derivatives","BTCF0:USTF0",1760791570193,0.46418368,107070.0,107060.0,1.02430218]
["bitfinex-derivatives","BTCF0:USTF0",1760791573398,0.46418368,107070.0,107060.0,0.7134218]
["bitfinex-derivatives","BTCF0:USTF0",1760791573590,0.46418368,107070.0,107060.0,1.02430218]
["bitfinex-derivatives","BTCF0:USTF0",1760791573790,0.50805368,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791578095,0.15257368,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791579800,0.15257368,107070.0,107060.0,0.66350228]
["bitfinex-derivatives","BTCF0:USTF0",1760791580001,0.15257368,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791581402,0.15257368,107070.0,107060.0,0.7134219]
["bitfinex-derivatives","BTCF0:USTF0",1760791581603,0.15257368,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791581796,0.15257368,107070.0,107060.0,0.7134219]
["bitfinex-derivatives","BTCF0:USTF0",1760791582000,0.15257368,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791586193,0.15357368,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791586799,0.13229368,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791587612,0.10970368,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791588708,0.01633058,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791589108,0.10970378,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791591610,0.10770378,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791592820,0.10970378,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791594418,0.10870378,107070.0,107060.0,1.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1760791596720,0.10870378,107070.0,107060.0,1.1079357]
["bitfinex-derivatives","BTCF0:USTF0",1760791602218,1.22534416,107070.0,107060.0,0.34287342]
["bitfinex-derivatives","BTCF0:USTF0",1760791602524,1.56117436,107070.0,107060.0,0.22315]
["bitfinex-derivatives","BTCF0:USTF0",1760791602722,1.20037436,107070.0,107060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760791602919,1.92197436,107070.0,107060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760791604618,1.92197436,107070.0,107060.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1760791604923,1.61109398,107070.0,107060.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1760791605424,1.9221261,107070.0,107060.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1760791608027,1.9221261,107070.0,107060.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1760791610628,1.9221261,107070.0,107060.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1760791612229,1.89717628,107070.0,107060.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1760791615931,1.89717628,107070.0,107060.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1760791616632,1.89717628,107070.0,107060.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1760791618031,1.89717628,107070.0,107060.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1760791621929,1.89717628,107070.0,107060.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1760791622336,0.1502019,107060.0,107040.0,0.00700364]
["bitfinex-derivatives","BTCF0:USTF0",1760791622634,0.1502193,107040.0,107030.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760791622829,0.7721318,107040.0,107030.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1760791623833,0.7721318,107040.0,107030.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1760791624240,0.7721318,107040.0,107030.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1760791625033,0.7731318,107040.0,107030.0,0.53639625]
["bitfinex-derivatives","BTCF0:USTF0",1760791625436,1.1339318,107040.0,107030.0,0.53639625]
["bitfinex-derivatives","BTCF0:USTF0",1760791625641,1.1339318,107040.0,107030.0,0.53539625]
["bitfinex-derivatives","BTCF0:USTF0",1760791625938,1.1339318,107040.0,107030.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1760791626338,0.82297555,107040.0,107030.0,0.53539625]
["bitfinex-derivatives","BTCF0:USTF0",1760791627041,0.82297555,107040.0,107030.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1760791627241,0.82297555,107040.0,107030.0,0.53539625]
["bitfinex-derivatives","BTCF0:USTF0",1760791629541,1.1339318,107040.0,107030.0,0.53539625]
["bitfinex-derivatives","BTCF0:USTF0",1760791630342,1.1339318,107040.0,107030.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1760791631338,1.5339318,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791634545,1.5339318,107040.0,107030.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1760791636745,1.5339318,107040.0,107030.0,0.53543625]
["bitfinex-derivatives","BTCF0:USTF0",1760791637050,1.1339318,107040.0,107030.0,0.53543625]
["bitfinex-derivatives","BTCF0:USTF0",1760791637250,1.1339318,107040.0,107030.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1760791639753,1.4894118,107040.0,107030.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1760791640652,1.4894118,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791641254,1.4894118,107040.0,107030.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1760791646860,1.1286118,107040.0,107030.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1760791647058,1.4894118,107040.0,107030.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1760791647452,1.51449207,107040.0,107030.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1760791653863,1.15369207,107040.0,107030.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1760791654057,1.51449207,107040.0,107030.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1760791657458,1.51449207,107040.0,107030.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1760791657752,1.51449207,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760791667367,0.1302367,107020.0,107010.0,0.14115342]
["bitfinex-derivatives","BTCF0:USTF0",1760791667567,1.17993473,107020.0,107010.0,0.16812342]
["bitfinex-derivatives","BTCF0:USTF0",1760791667867,1.17993473,107020.0,107010.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1760791674175,1.17993473,107020.0,107010.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1760791675469,0.8687467,107020.0,107010.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1760791675774,1.17993473,107020.0,107010.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1760791685378,1.54073473,107020.0,107010.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1760791686874,1.2295467,107020.0,107010.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1760791687077,1.54073473,107020.0,107010.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1760791688968,0.8602367,107020.0,107010.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1760791689173,1.2157567,107020.0,107010.0,0.57941803]
["bitfinex-derivatives","BTCF0:USTF0",1760791689582,0.4941567,107020.0,107010.0,0.57941803]
["bitfinex-derivatives","BTCF0:USTF0",1760791694386,0.4941567,107020.0,107010.0,0.67284353]
["bitfinex-derivatives","BTCF0:USTF0",1760791696186,0.4941567,107020.0,107010.0,0.3616555]
["bitfinex-derivatives","BTCF0:USTF0",1760791696483,0.4941567,107020.0,107010.0,0.67284353]
["bitfinex-derivatives","BTCF0:USTF0",1760791700382,0.4941567,107020.0,107010.0,1.07284353]
["bitfinex-derivatives","BTCF0:USTF0",1760791703289,0.4941567,107020.0,107010.0,1.07284363]
["bitfinex-derivatives","BTCF0:USTF0",1760791703890,0.4941567,107020.0,107010.0,0.7616556]
["bitfinex-derivatives","BTCF0:USTF0",1760791704788,0.4941567,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791705289,0.5080667,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791705784,0.81925473,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791706381,0.5080667,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791711595,0.5080667,107020.0,107010.0,0.65449]
["bitfinex-derivatives","BTCF0:USTF0",1760791712893,0.5080667,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791715897,0.8688667,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791717299,0.8688667,107020.0,107010.0,0.97941803]
["bitfinex-derivatives","BTCF0:USTF0",1760791717798,0.8688667,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791718298,0.5133467,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791718486,0.8688267,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791718998,0.5133467,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791719198,0.8688267,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791723002,0.5133467,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791723189,0.8688267,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791723502,1.18001473,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791724496,0.82453473,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791724800,1.18001473,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791725001,0.46373473,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791725301,0.82453473,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791725501,1.18001473,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791726503,0.82453473,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791726700,0.8688267,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791727402,0.5133467,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791727604,0.8688267,107020.0,107010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1760791728707,1.18001473,107020.0,107010.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1760791729397,1.13570404,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791729597,1.49118404,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791729797,1.18000537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791730306,0.82452537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791730497,1.18000537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791731104,1.18000537,107020.0,107010.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1760791731307,0.82452537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791731494,1.18000537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791732807,0.82452537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791732998,1.18000537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791733502,0.82452537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791733703,1.18000537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791735005,0.82452537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791735201,1.18000537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791737909,0.82452537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791738112,1.18000537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791740104,0.82452537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791740313,1.18000537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791740705,0.82452537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791740920,1.18000537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791741112,1.17996537,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791741311,1.49114404,107020.0,107010.0,0.56566867]
["bitfinex-derivatives","BTCF0:USTF0",1760791741807,1.49114404,107020.0,107010.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1760791742008,1.89114404,107020.0,107010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760791743011,1.91680288,107020.0,107010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760791744002,0.4680408,107030.0,107020.0,0.0934168]
["bitfinex-derivatives","BTCF0:USTF0",1760791744003,0.4761556,107030.0,107020.0,0.0934168]
["bitfinex-derivatives","BTCF0:USTF0",1760791744203,0.1153481,107030.0,107020.0,1.31372414]
["bitfinex-derivatives","BTCF0:USTF0",1760791744403,0.37758,107030.0,107020.0,1.31372414]
["bitfinex-derivatives","BTCF0:USTF0",1760791745007,0.35564,107030.0,107020.0,1.31372414]
["bitfinex-derivatives","BTCF0:USTF0",1760791747210,0.35564,107030.0,107020.0,1.71372414]
["bitfinex-derivatives","BTCF0:USTF0",1760791748913,0.1362949,107050.0,107040.0,0.1510994]
["bitfinex-derivatives","BTCF0:USTF0",1760791749217,0.4918949,107050.0,107040.0,0.96345674]
["bitfinex-derivatives","BTCF0:USTF0",1760791749418,0.4918949,107050.0,107040.0,0.87005734]
["bitfinex-derivatives","BTCF0:USTF0",1760791749815,0.81622357,107050.0,107040.0,0.55887867]
["bitfinex-derivatives","BTCF0:USTF0",1760791750007,0.81622357,107050.0,107040.0,0.23441]
["bitfinex-derivatives","BTCF0:USTF0",1760791750610,0.81622357,107050.0,107040.0,0.54558867]
["bitfinex-derivatives","BTCF0:USTF0",1760791750805,1.57902357,107050.0,107040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760791751115,1.89020224,107050.0,107040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760791753214,1.57902357,107050.0,107040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760791753913,1.89020224,107050.0,107040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760791754319,1.96485148,107050.0,107040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760791756309,1.96485148,107050.0,107010.0,0.47964342]
["bitfinex-derivatives","BTCF0:USTF0",1760791756310,0.0934168,107020.0,107010.0,0.47964342]
["bitfinex-derivatives","BTCF0:USTF0",1760791756514,0.46365547,107020.0,107010.0,0.5405756]
["bitfinex-derivatives","BTCF0:USTF0",1760791756815,0.46365547,107020.0,107010.0,1.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1760791758018,0.44996547,107020.0,107010.0,1.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1760791758625,0.1387868,107020.0,107010.0,1.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1760791759824,0.1158768,107020.0,107010.0,1.00175427]
["bitfinex-derivatives","BTCF0:USTF0",1760791760024,0.4943438,107030.0,107020.0,0.1508868]
["bitfinex-derivatives","BTCF0:USTF0",1760791760218,0.4943438,107030.0,107020.0,1.31404414]
["bitfinex-derivatives","BTCF0:USTF0",1760791761324,0.4943438,107030.0,107020.0,0.90944867]
["bitfinex-derivatives","BTCF0:USTF0",1760791761628,0.5080338,107030.0,107020.0,0.90944867]
["bitfinex-derivatives","BTCF0:USTF0",1760791761830,0.81921247,107030.0,107020.0,0.90944867]
["bitfinex-derivatives","BTCF0:USTF0",1760791762830,0.5080338,107030.0,107020.0,0.90944867]
["bitfinex-derivatives","BTCF0:USTF0",1760791763031,0.81921247,107030.0,107020.0,0.90944867]
["bitfinex-derivatives","BTCF0:USTF0",1760791765234,0.81921247,107030.0,107020.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1760791765625,0.81921247,107030.0,107020.0,0.90944867]
["bitfinex-derivatives","BTCF0:USTF0",1760791766431,0.81921247,107030.0,107020.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1760791766626,0.81921247,107030.0,107020.0,0.53479867]
["bitfinex-derivatives","BTCF0:USTF0",1760791769532,0.81921247,107030.0,107020.0,0.54864867]
["bitfinex-derivatives","BTCF0:USTF0",1760791776729,0.4943438,107030.0,107020.0,0.64206547]
["bitfinex-derivatives","BTCF0:USTF0",1760791776935,0.80552247,107030.0,107020.0,0.64206547]
["bitfinex-derivatives","BTCF0:USTF0",1760791777140,0.80552247,107030.0,107020.0,0.95324414]
["bitfinex-derivatives","BTCF0:USTF0",1760791777841,0.80552247,107030.0,107020.0,0.64206547]
["bitfinex-derivatives","BTCF0:USTF0",1760791779145,0.80552247,107030.0,107020.0,0.95324414]
["bitfinex-derivatives","BTCF0:USTF0",1760791779346,0.4943438,107030.0,107020.0,1.71404414]
["bitfinex-derivatives","BTCF0:USTF0",1760791779543,0.4489738,107030.0,107020.0,1.71404414]
["bitfinex-derivatives","BTCF0:USTF0",1760791785148,0.1367354,107040.0,107030.0,0.1489981]
["bitfinex-derivatives","BTCF0:USTF0",1760791785346,0.4701454,107040.0,107030.0,0.68017677]
["bitfinex-derivatives","BTCF0:USTF0",1760791785959,0.4922154,107040.0,107030.0,0.68017677]
["bitfinex-derivatives","BTCF0:USTF0",1760791786349,0.4932154,107040.0,107030.0,0.68017677]
["bitfinex-derivatives","BTCF0:USTF0",1760791786952,0.4942154,107040.0,107030.0,0.68017677]
["bitfinex-derivatives","BTCF0:USTF0",1760791789549,0.4942154,107040.0,107030.0,1.04097677]
["bitfinex-derivatives","BTCF0:USTF0",1760791791351,0.4942154,107040.0,107030.0,1.04079067]
["bitfinex-derivatives","BTCF0:USTF0",1760791791651,0.4721454,107040.0,107030.0,1.04079067]
["bitfinex-derivatives","BTCF0:USTF0",1760791794648,0.4508854,107040.0,107030.0,1.04079067]
["bitfinex-derivatives","BTCF0:USTF0",1760791796558,0.4942154,107040.0,107030.0,1.04079067]
["bitfinex-derivatives","BTCF0:USTF0",1760791796758,0.4942154,107040.0,107030.0,0.67999067]
["bitfinex-derivatives","BTCF0:USTF0",1760791797057,0.4942154,107040.0,107030.0,1.04079067]
["bitfinex-derivatives","BTCF0:USTF0",1760791801563,0.5076254,107040.0,107030.0,1.04079067]
["bitfinex-derivatives","BTCF0:USTF0",1760791801758,0.5076254,107040.0,107030.0,0.7171181]
["bitfinex-derivatives","BTCF0:USTF0",1760791803261,0.5076254,107040.0,107030.0,1.02811067]
["bitfinex-derivatives","BTCF0:USTF0",1760791803465,0.5076254,107040.0,107030.0,0.66731067]
["bitfinex-derivatives","BTCF0:USTF0",1760791803757,0.5076254,107040.0,107030.0,0.3563181]
["bitfinex-derivatives","BTCF0:USTF0",1760791803963,0.5076254,107040.0,107030.0,0.66731067]
["bitfinex-derivatives","BTCF0:USTF0",1760791805763,0.5076254,107040.0,107030.0,0.3563181]
["bitfinex-derivatives","BTCF0:USTF0",1760791805965,1.89041054,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791806356,1.60480615,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791806552,1.60480615,107040.0,107030.0,0.24331]
["bitfinex-derivatives","BTCF0:USTF0",1760791806754,0.81861797,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791808472,0.5076254,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791809067,0.5076254,107040.0,107030.0,1.04489067]
["bitfinex-derivatives","BTCF0:USTF0",1760791814869,0.5076254,107040.0,107030.0,0.95148257]
["bitfinex-derivatives","BTCF0:USTF0",1760791816370,0.5076254,107040.0,107030.0,0.59068257]
["bitfinex-derivatives","BTCF0:USTF0",1760791817368,0.5076254,107040.0,107030.0,0.57739257]
["bitfinex-derivatives","BTCF0:USTF0",1760791817765,0.5076254,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791818970,0.5076254,107040.0,107030.0,0.57739257]
["bitfinex-derivatives","BTCF0:USTF0",1760791819770,0.5076254,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791821371,0.5076254,107040.0,107030.0,0.57739257]
["bitfinex-derivatives","BTCF0:USTF0",1760791822465,0.4942154,107040.0,107030.0,0.68370067]
["bitfinex-derivatives","BTCF0:USTF0",1760791822666,0.4942154,107040.0,107030.0,1.04450067]
["bitfinex-derivatives","BTCF0:USTF0",1760791830578,0.4942154,107040.0,107030.0,0.95109257]
["bitfinex-derivatives","BTCF0:USTF0",1760791830765,0.4942154,107040.0,107030.0,1.04450067]
["bitfinex-derivatives","BTCF0:USTF0",1760791831166,0.5074954,107040.0,107030.0,1.04450067]
["bitfinex-derivatives","BTCF0:USTF0",1760791836477,0.4942154,107040.0,107030.0,1.04450067]
["bitfinex-derivatives","BTCF0:USTF0",1760791841882,0.5077054,107040.0,107030.0,1.04450067]
["bitfinex-derivatives","BTCF0:USTF0",1760791846985,0.5077054,107040.0,107030.0,0.68370067]
["bitfinex-derivatives","BTCF0:USTF0",1760791847187,0.5077054,107040.0,107030.0,1.04450067]
["bitfinex-derivatives","BTCF0:USTF0",1760791847688,0.5077054,107040.0,107030.0,0.95109257]
["bitfinex-derivatives","BTCF0:USTF0",1760791848782,0.5077054,107040.0,107030.0,0.59029257]
["bitfinex-derivatives","BTCF0:USTF0",1760791849788,0.5077054,107040.0,107030.0,0.57739257]
["bitfinex-derivatives","BTCF0:USTF0",1760791849989,1.60489436,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791850192,1.57949797,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791852591,1.60488736,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791853192,1.57949797,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791853396,1.89066512,107040.0,107030.0,0.57747986]
["bitfinex-derivatives","BTCF0:USTF0",1760791853893,1.91605336,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791855091,1.89066512,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791857690,1.56609526,107040.0,107030.0,0.59096986]
["bitfinex-derivatives","BTCF0:USTF0",1760791858295,1.21061526,107040.0,107030.0,0.59096986]
["bitfinex-derivatives","BTCF0:USTF0",1760791858502,1.56601526,107040.0,107030.0,0.59096986]
["bitfinex-derivatives","BTCF0:USTF0",1760791858798,1.57950526,107040.0,107030.0,0.59096986]
["bitfinex-derivatives","BTCF0:USTF0",1760791858998,0.1387354,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791859200,0.4941354,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791859393,0.4941354,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791860004,0.80521526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791862300,0.80521526,107040.0,107030.0,0.64069]
["bitfinex-derivatives","BTCF0:USTF0",1760791862603,0.80521526,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791864402,0.4941354,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791864597,0.80521526,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791866695,0.80521526,107040.0,107030.0,0.59096986]
["bitfinex-derivatives","BTCF0:USTF0",1760791866999,0.80521526,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791867806,0.44981526,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791868103,0.80521526,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791868603,0.80521526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791869407,0.44981526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791869606,0.80521526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791870505,0.44981526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791870706,0.80521526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791872907,0.44981526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791873107,0.80521526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791873312,0.44981526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791873604,0.80521526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791874693,0.44981526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791874895,0.80521526,107040.0,107030.0,1.04517796]
["bitfinex-derivatives","BTCF0:USTF0",1760791877808,0.80521526,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791879311,0.44981526,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791879612,0.80521526,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791882905,0.81875526,107040.0,107030.0,0.95176986]
["bitfinex-derivatives","BTCF0:USTF0",1760791886012,0.81875526,107040.0,107030.0,0.57747986]
["bitfinex-derivatives","BTCF0:USTF0",1760791886215,1.17955526,107040.0,107030.0,0.57747986]
["bitfinex-derivatives","BTCF0:USTF0",1760791894321,1.17955526,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791894521,1.17955526,107040.0,107030.0,0.57747986]
["bitfinex-derivatives","BTCF0:USTF0",1760791897422,0.8684754,107040.0,107030.0,0.57747986]
["bitfinex-derivatives","BTCF0:USTF0",1760791897623,1.17955526,107040.0,107030.0,0.57747986]
["bitfinex-derivatives","BTCF0:USTF0",1760791898322,1.17955526,107040.0,107030.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760791898529,1.49063512,107040.0,107030.0,0.57747986]
["bitfinex-derivatives","BTCF0:USTF0",1760791902225,1.49063512,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791902226,1.51600049,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791902421,1.87680049,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791903329,1.87680049,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791903527,1.87580049,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791904026,1.87580049,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791904227,1.20932063,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791904428,1.56572063,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791904930,1.21032063,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791905427,1.56572063,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791905930,1.25464077,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791906129,1.56572063,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791906731,1.21032063,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791907032,1.87680049,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791907629,1.52140049,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791907833,1.87680049,107040.0,107030.0,0.57386986]
["bitfinex-derivatives","BTCF0:USTF0",1760791908221,1.87680049,107040.0,107030.0,0.53107986]
["bitfinex-derivatives","BTCF0:USTF0",1760791908422,1.87680049,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791909230,1.52140049,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791909430,1.87680049,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791909632,1.52140049,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791909822,1.87680049,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791910024,1.87680049,107040.0,107030.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1760791910723,1.52140049,107040.0,107030.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1760791911432,1.87680049,107040.0,107030.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1760791911933,1.52140049,107040.0,107030.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1760791912135,1.52140049,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791912435,1.87680049,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791912637,1.52140049,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791912824,1.25464077,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791913022,1.52140049,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791913227,1.87680049,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791913433,1.56572733,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791913932,0.84412733,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791914233,1.20492733,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791914533,0.84952733,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791914735,1.20492733,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791914927,0.84952733,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791915329,1.20492733,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791921943,0.84952733,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791922145,1.20492733,107040.0,107030.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760791922643,1.20492733,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791924145,1.51601389,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791924446,1.56061389,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791924646,1.91601389,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791926744,1.56061389,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791926944,1.51601389,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791927344,1.16061389,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791927646,1.51601389,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791928447,1.91601389,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760791928643,0.1374456,107010.0,107000.0,0.81315998]
["bitfinex-derivatives","BTCF0:USTF0",1760791928835,0.1374456,107010.0,107000.0,0.72952656]
["bitfinex-derivatives","BTCF0:USTF0",1760791929041,0.5059856,107010.0,107000.0,0.93952656]
["bitfinex-derivatives","BTCF0:USTF0",1760791929739,0.5059856,107010.0,107000.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1760791930041,0.5059856,107010.0,107000.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1760791930243,0.5059856,107010.0,107000.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1760791930536,0.5059856,107010.0,107000.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1760791931243,0.5059856,107010.0,107000.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1760791931646,0.5059856,107010.0,107000.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1760791932449,0.51540135,107010.0,107000.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1760791935441,0.16000135,107010.0,107000.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1760791935647,0.51544135,107010.0,107000.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1760791937054,0.16000135,107010.0,107000.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1760791937252,0.51544135,107010.0,107000.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1760791938448,0.16000135,107010.0,107000.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1760791938648,0.51544135,107010.0,107000.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1760791938848,0.51544135,107010.0,107000.0,0.57872656]
["bitfinex-derivatives","BTCF0:USTF0",1760791939452,0.51544135,107010.0,107000.0,0.67216086]
["bitfinex-derivatives","BTCF0:USTF0",1760791939652,0.16000135,107010.0,107000.0,0.67216086]
["bitfinex-derivatives","BTCF0:USTF0",1760791939956,0.51544135,107010.0,107000.0,0.67216086]
["bitfinex-derivatives","BTCF0:USTF0",1760791940253,0.16000135,107010.0,107000.0,0.67216086]
["bitfinex-derivatives","BTCF0:USTF0",1760791940452,0.51544135,107010.0,107000.0,0.67216086]
["bitfinex-derivatives","BTCF0:USTF0",1760791941054,0.16000135,107010.0,107000.0,0.67216086]
["bitfinex-derivatives","BTCF0:USTF0",1760791941254,0.50230135,107010.0,107000.0,0.67216086]
["bitfinex-derivatives","BTCF0:USTF0",1760791941456,0.14686135,107010.0,107000.0,0.67216086]
["bitfinex-derivatives","BTCF0:USTF0",1760791941654,0.47930135,107010.0,107000.0,1.07216086]
["bitfinex-derivatives","BTCF0:USTF0",1760791941850,0.12386135,107010.0,107000.0,1.07216086]
["bitfinex-derivatives","BTCF0:USTF0",1760791942050,0.00941575,107010.0,107000.0,1.43296086]
["bitfinex-derivatives","BTCF0:USTF0",1760791942355,0.35544,107010.0,107000.0,1.43296086]
["bitfinex-derivatives","BTCF0:USTF0",1760791943257,0.0934246,107020.0,107000.0,1.43296086]
["bitfinex-derivatives","BTCF0:USTF0",1760791943258,0.1389946,107020.0,107010.0,0.1510856]
["bitfinex-derivatives","BTCF0:USTF0",1760791943458,0.50366342,107020.0,107010.0,0.67217216]
["bitfinex-derivatives","BTCF0:USTF0",1760791943650,0.14822342,107020.0,107010.0,0.67217216]
["bitfinex-derivatives","BTCF0:USTF0",1760791943851,0.50366342,107020.0,107010.0,0.67217216]
["bitfinex-derivatives","BTCF0:USTF0",1760791944348,0.50466342,107020.0,107010.0,0.67217216]
["bitfinex-derivatives","BTCF0:USTF0",1760791944550,0.14922342,107020.0,107010.0,0.67217216]
["bitfinex-derivatives","BTCF0:USTF0",1760791945057,0.50466342,107020.0,107010.0,0.67217216]
["bitfinex-derivatives","BTCF0:USTF0",1760791945945,0.01022882,107020.0,107010.0,1.74405872]
["bitfinex-derivatives","BTCF0:USTF0",1760791946348,0.36566882,107020.0,107010.0,1.74405872]
["bitfinex-derivatives","BTCF0:USTF0",1760791946566,0.01022882,107020.0,107010.0,1.74405872]
["bitfinex-derivatives","BTCF0:USTF0",1760791946761,0.001,107020.0,107010.0,1.74405872]
["bitfinex-derivatives","BTCF0:USTF0",1760791947056,0.499774,107040.0,107030.0,0.1510681]
["bitfinex-derivatives","BTCF0:USTF0",1760791947254,0.499774,107040.0,107030.0,0.64215466]
["bitfinex-derivatives","BTCF0:USTF0",1760791947455,0.855214,107040.0,107030.0,0.64215466]
["bitfinex-derivatives","BTCF0:USTF0",1760791947654,0.86439133,107040.0,107030.0,0.64215466]
["bitfinex-derivatives","BTCF0:USTF0",1760791947854,0.50895133,107040.0,107030.0,0.54874656]
["bitfinex-derivatives","BTCF0:USTF0",1760791948056,0.14815133,107040.0,107030.0,0.54874656]
["bitfinex-derivatives","BTCF0:USTF0",1760791948259,0.50459133,107040.0,107030.0,0.54874656]
["bitfinex-derivatives","BTCF0:USTF0",1760791949561,0.50559133,107040.0,107030.0,0.54874656]
["bitfinex-derivatives","BTCF0:USTF0",1760791951360,0.50555133,107040.0,107030.0,0.54874656]
["bitfinex-derivatives","BTCF0:USTF0",1760791953357,0.87925133,107040.0,107030.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1760791954259,0.87925133,107040.0,107030.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1760791954260,1.19033789,107040.0,107030.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1760791954656,1.19033789,107040.0,107030.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1760791958364,0.87925133,107040.0,107030.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1760791958566,1.19033789,107040.0,107030.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1760791967270,0.87925133,107040.0,107030.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1760791967569,0.87925133,107040.0,107030.0,0.54900656]
["bitfinex-derivatives","BTCF0:USTF0",1760791967769,0.50555133,107040.0,107030.0,0.64241466]
["bitfinex-derivatives","BTCF0:USTF0",1760791968174,0.50555133,107040.0,107030.0,0.54900656]
["bitfinex-derivatives","BTCF0:USTF0",1760791968974,0.15015133,107040.0,107030.0,1.40321466]
["bitfinex-derivatives","BTCF0:USTF0",1760791969176,0.50555133,107040.0,107030.0,1.40321466]
["bitfinex-derivatives","BTCF0:USTF0",1760791973278,0.50555133,107040.0,107030.0,1.0921281]
["bitfinex-derivatives","BTCF0:USTF0",1760791973467,0.50555133,107040.0,107030.0,1.40311792]
["bitfinex-derivatives","BTCF0:USTF0",1760791978082,0.50555133,107040.0,107030.0,1.0921281]
["bitfinex-derivatives","BTCF0:USTF0",1760791978276,0.50555133,107040.0,107030.0,1.40311792]
["bitfinex-derivatives","BTCF0:USTF0",1760791984176,0.48313133,107040.0,107030.0,1.40311792]
["bitfinex-derivatives","BTCF0:USTF0",1760791984381,0.002,107040.0,107030.0,1.71410774]
["bitfinex-derivatives","BTCF0:USTF0",1760791984579,0.002,107040.0,107030.0,1.79774116]
["bitfinex-derivatives","BTCF0:USTF0",1760791985090,0.36481974,107050.0,107040.0,0.1529594]
["bitfinex-derivatives","BTCF0:USTF0",1760791985280,0.36481974,107050.0,107040.0,1.35573904]
["bitfinex-derivatives","BTCF0:USTF0",1760791985481,0.00945974,107050.0,107040.0,1.66672886]
["bitfinex-derivatives","BTCF0:USTF0",1760791985676,0.1362477,107060.0,107050.0,0.1529506]
["bitfinex-derivatives","BTCF0:USTF0",1760791985992,0.1362477,107060.0,107050.0,1.04474042]
["bitfinex-derivatives","BTCF0:USTF0",1760791985993,0.4916077,107060.0,107050.0,1.04474042]
["bitfinex-derivatives","BTCF0:USTF0",1760791987179,0.4926077,107060.0,107050.0,1.04474042]
["bitfinex-derivatives","BTCF0:USTF0",1760791987584,0.50209635,107060.0,107050.0,1.04474042]
["bitfinex-derivatives","BTCF0:USTF0",1760791988292,0.50109635,107060.0,107050.0,1.04474042]
["bitfinex-derivatives","BTCF0:USTF0",1760791989187,0.50209635,107060.0,107050.0,1.04474042]
["bitfinex-derivatives","BTCF0:USTF0",1760791989792,0.50109635,107060.0,107050.0,1.04474042]
["bitfinex-derivatives","BTCF0:USTF0",1760791990395,0.51400635,107060.0,107050.0,0.7337506]
["bitfinex-derivatives","BTCF0:USTF0",1760791990585,0.82499617,107060.0,107050.0,0.95134982]
["bitfinex-derivatives","BTCF0:USTF0",1760791990786,0.82599617,107060.0,107050.0,0.95134982]
["bitfinex-derivatives","BTCF0:USTF0",1760791990987,0.82599617,107060.0,107050.0,0.59054982]
["bitfinex-derivatives","BTCF0:USTF0",1760791991605,0.82599617,107060.0,107050.0,0.57718982]
["bitfinex-derivatives","BTCF0:USTF0",1760791995390,0.82599617,107060.0,107050.0,0.58989982]
["bitfinex-derivatives","BTCF0:USTF0",1760791995997,0.51500635,107060.0,107050.0,0.58989982]
["bitfinex-derivatives","BTCF0:USTF0",1760791996192,0.82599617,107060.0,107050.0,0.58989982]
["bitfinex-derivatives","BTCF0:USTF0",1760791996398,0.81308617,107060.0,107050.0,0.58989982]
["bitfinex-derivatives","BTCF0:USTF0",1760791997096,0.82599617,107060.0,107050.0,0.58989982]
["bitfinex-derivatives","BTCF0:USTF0",1760792002496,0.82599617,107060.0,107050.0,0.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1760792004914,0.50209635,107060.0,107050.0,0.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1760792005102,0.81308617,107060.0,107050.0,0.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1760792006203,0.50209635,107060.0,107050.0,0.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1760792006409,0.81308617,107060.0,107050.0,0.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1760792006914,0.50209635,107060.0,107050.0,0.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1760792015323,0.50209635,107060.0,107050.0,0.58989982]
["bitfinex-derivatives","BTCF0:USTF0",1760792015619,0.50209635,107060.0,107050.0,0.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1760792015822,0.81308617,107060.0,107050.0,0.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1760792017022,0.82599617,107060.0,107050.0,0.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1760792019724,0.51500635,107060.0,107050.0,0.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1760792022118,0.50209635,107060.0,107050.0,0.68329052]
["bitfinex-derivatives","BTCF0:USTF0",1760792022723,0.50209635,107060.0,107050.0,1.04409052]
["bitfinex-derivatives","BTCF0:USTF0",1760792025524,0.51568635,107060.0,107050.0,1.04409052]
["bitfinex-derivatives","BTCF0:USTF0",1760792025826,0.51568635,107060.0,107050.0,1.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1760792026216,0.51468635,107060.0,107050.0,1.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1760792026412,0.51468635,107060.0,107050.0,0.68329042]
["bitfinex-derivatives","BTCF0:USTF0",1760792026726,0.50109635,107060.0,107050.0,0.68329042]
["bitfinex-derivatives","BTCF0:USTF0",1760792027123,0.50109635,107060.0,107050.0,1.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1760792027426,0.50209635,107060.0,107050.0,1.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1760792033332,0.50209635,107060.0,107050.0,1.04395858]
["bitfinex-derivatives","BTCF0:USTF0",1760792039036,0.50209635,107060.0,107050.0,0.68315858]
["bitfinex-derivatives","BTCF0:USTF0",1760792042238,0.51568635,107060.0,107050.0,0.3595906]
["bitfinex-derivatives","BTCF0:USTF0",1760792042540,0.51568635,107060.0,107050.0,0.67044858]
["bitfinex-derivatives","BTCF0:USTF0",1760792045941,0.51568635,107060.0,107050.0,0.3595906]
["bitfinex-derivatives","BTCF0:USTF0",1760792046239,0.51568635,107060.0,107050.0,0.67044858]
["bitfinex-derivatives","BTCF0:USTF0",1760792046542,1.58734433,107060.0,107050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792046736,1.58734433,107060.0,107050.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760792046937,1.18734433,107060.0,107050.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1760792048541,1.18734433,107060.0,107050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792052442,1.58734433,107060.0,107050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792052645,0.1495894,107040.0,107030.0,0.13984342]
["bitfinex-derivatives","BTCF0:USTF0",1760792052837,0.8656294,107040.0,107030.0,0.6707014]
["bitfinex-derivatives","BTCF0:USTF0",1760792053139,1.17648738,107040.0,107030.0,0.26285]
["bitfinex-derivatives","BTCF0:USTF0",1760792053342,0.8656294,107040.0,107030.0,0.26285]
["bitfinex-derivatives","BTCF0:USTF0",1760792056346,0.8656294,107040.0,107030.0,0.57370798]
["bitfinex-derivatives","BTCF0:USTF0",1760792056546,0.5048294,107040.0,107030.0,0.57370798]
["bitfinex-derivatives","BTCF0:USTF0",1760792056747,0.5058294,107040.0,107030.0,0.57370798]
["bitfinex-derivatives","BTCF0:USTF0",1760792057347,0.1166194,107040.0,107030.0,1.44061608]
["bitfinex-derivatives","BTCF0:USTF0",1760792057647,0.4718594,107040.0,107030.0,1.44061608]
["bitfinex-derivatives","BTCF0:USTF0",1760792059243,0.02322,107040.0,107030.0,1.44061608]
["bitfinex-derivatives","BTCF0:USTF0",1760792059443,0.3785,107040.0,107030.0,1.44061608]
["bitfinex-derivatives","BTCF0:USTF0",1760792059645,0.35628,107040.0,107030.0,1.44061608]
["bitfinex-derivatives","BTCF0:USTF0",1760792059942,0.001,107040.0,107030.0,1.75147406]
["bitfinex-derivatives","BTCF0:USTF0",1760792060246,0.001,107040.0,107030.0,1.83510748]
["bitfinex-derivatives","BTCF0:USTF0",1760792060845,0.001,107040.0,107030.0,1.5242495]
["bitfinex-derivatives","BTCF0:USTF0",1760792061747,0.0943994,107040.0,107030.0,1.5242495]
["bitfinex-derivatives","BTCF0:USTF0",1760792063346,0.0943994,107040.0,107030.0,1.44061608]
["bitfinex-derivatives","BTCF0:USTF0",1760792067451,0.0943994,107040.0,107030.0,1.5242495]
["bitfinex-derivatives","BTCF0:USTF0",1760792071756,0.0933994,107040.0,107030.0,1.5242495]
["bitfinex-derivatives","BTCF0:USTF0",1760792077161,0.0933994,107040.0,107030.0,1.44061608]
["bitfinex-derivatives","BTCF0:USTF0",1760792085259,0.0933994,107040.0,107030.0,1.5242495]
["bitfinex-derivatives","BTCF0:USTF0",1760792088870,0.0933994,107040.0,107030.0,1.44061608]
["bitfinex-derivatives","BTCF0:USTF0",1760792089563,0.0933994,107040.0,107030.0,1.07981608]
["bitfinex-derivatives","BTCF0:USTF0",1760792089764,0.0933994,107040.0,107030.0,1.44061608]
["bitfinex-derivatives","BTCF0:USTF0",1760792095377,0.0933994,107040.0,107030.0,1.75165638]
["bitfinex-derivatives","BTCF0:USTF0",1760792098677,0.0933994,107040.0,107030.0,1.8352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792100776,0.0933994,107040.0,107030.0,1.52434066]
["bitfinex-derivatives","BTCF0:USTF0",1760792100979,0.0933994,107040.0,107030.0,1.12434066]
["bitfinex-derivatives","BTCF0:USTF0",1760792101371,0.4933994,107040.0,107030.0,1.03093256]
["bitfinex-derivatives","BTCF0:USTF0",1760792101779,0.4933994,107040.0,107030.0,1.12434066]
["bitfinex-derivatives","BTCF0:USTF0",1760792104081,0.4943994,107040.0,107030.0,1.12434066]
["bitfinex-derivatives","BTCF0:USTF0",1760792105581,0.5401194,107040.0,107030.0,1.04070724]
["bitfinex-derivatives","BTCF0:USTF0",1760792106784,0.1401194,107040.0,107030.0,1.12434066]
["bitfinex-derivatives","BTCF0:USTF0",1760792110191,0.0943994,107040.0,107030.0,1.12434066]
["bitfinex-derivatives","BTCF0:USTF0",1760792110578,0.0943994,107040.0,107030.0,1.4352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792111189,0.4496794,107040.0,107030.0,1.4352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792111390,0.0943994,107040.0,107030.0,1.4352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792111589,0.4496794,107040.0,107030.0,1.4352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792112484,0.0943994,107040.0,107030.0,1.4352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792112691,0.4496794,107040.0,107030.0,1.4352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792113390,0.0943994,107040.0,107030.0,1.4352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792113791,0.4496794,107040.0,107030.0,1.4352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792114089,0.35628,107040.0,107030.0,1.4352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792114595,0.001,107040.0,107030.0,1.4352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792115091,0.35528,107040.0,107030.0,1.4352898]
["bitfinex-derivatives","BTCF0:USTF0",1760792115292,0.1385073,107050.0,107040.0,0.1503094]
["bitfinex-derivatives","BTCF0:USTF0",1760792115484,0.4937873,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792116495,0.1385073,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792116795,0.4937873,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792117591,0.4947873,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792117992,0.1395073,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792118398,0.4947873,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792118999,0.1395073,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792119194,0.4947873,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792119396,0.1395073,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792120198,0.4947873,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792120394,0.1395073,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792120802,0.1395073,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792121302,0.1395073,107050.0,107040.0,0.3503094]
["bitfinex-derivatives","BTCF0:USTF0",1760792121503,0.4947873,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792122001,0.1395073,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792122200,0.4947873,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792122798,0.1395073,107050.0,107040.0,0.97220768]
["bitfinex-derivatives","BTCF0:USTF0",1760792123102,0.4947873,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792123301,0.45045644,107050.0,107040.0,0.56785914]
["bitfinex-derivatives","BTCF0:USTF0",1760792123497,0.5077373,107050.0,107040.0,0.56785914]
["bitfinex-derivatives","BTCF0:USTF0",1760792123694,1.57948644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792123894,1.22420644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792124094,1.57948644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792125100,1.22420644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792125603,1.57948644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792127406,1.22420644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792127602,1.57948644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792127803,1.22420644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792128301,1.57948644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792132798,1.22420644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792132999,1.57948644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792134199,1.22420644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792134399,1.57948644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792135207,1.22420644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792135408,1.57948644,107050.0,107040.0,0.55399914]
["bitfinex-derivatives","BTCF0:USTF0",1760792140006,1.57948644,107050.0,107040.0,0.56785914]
["bitfinex-derivatives","BTCF0:USTF0",1760792140610,0.8555873,107050.0,107040.0,0.97220748]
["bitfinex-derivatives","BTCF0:USTF0",1760792140802,1.16653644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792143106,0.8555873,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792143812,1.16653644,107050.0,107040.0,0.56785914]
["bitfinex-derivatives","BTCF0:USTF0",1760792144111,1.16653644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792144813,0.8555873,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792146813,0.5003073,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792147014,0.8555873,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792147911,1.16653644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792148111,0.81125644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792148312,1.16653644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792148714,0.81125644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792149014,1.16653644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792149514,0.81125644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792149716,1.17939644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792150217,0.82411644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792150518,1.17939644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792151019,0.82411644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792151220,1.17939644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792151415,0.82411644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792151816,1.17939644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792152417,0.82411644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792152815,1.17939644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792153318,0.82411644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792153521,1.17939644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792154113,0.82411644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792154315,1.17939644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792154705,1.17939644,107050.0,107040.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1760792154918,0.82411644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792155619,1.17939644,107050.0,107040.0,0.87880828]
["bitfinex-derivatives","BTCF0:USTF0",1760792155820,0.88102146,107050.0,107040.0,0.97220738]
["bitfinex-derivatives","BTCF0:USTF0",1760792156314,0.52574146,107050.0,107040.0,0.97220738]
["bitfinex-derivatives","BTCF0:USTF0",1760792157218,0.1395073,107050.0,107040.0,1.33300738]
["bitfinex-derivatives","BTCF0:USTF0",1760792157422,0.1395073,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792157619,0.4947873,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792158014,0.1395073,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792158211,0.4947873,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792158721,0.1395073,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792158914,0.4947873,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792159311,0.1395073,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792159620,0.4947473,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792159820,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792160017,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792160320,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792160517,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792161120,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792161424,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792163320,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792163822,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792165323,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792165719,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792166422,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792166624,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792168525,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792168723,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792169324,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792169527,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792169721,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792170018,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792170624,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792171020,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792171526,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792171825,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792172929,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792173129,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792173827,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792174027,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792174926,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792175129,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792175433,0.4947403,107050.0,107040.0,0.7111091]
["bitfinex-derivatives","BTCF0:USTF0",1760792175624,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792176529,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792176728,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792177326,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792177626,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792179234,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792179435,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792180236,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792180735,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792181234,0.1395003,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792181432,0.4947403,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792182425,0.4496303,107050.0,107040.0,1.02203257]
["bitfinex-derivatives","BTCF0:USTF0",1760792182633,0.001,107050.0,107040.0,1.41658946]
["bitfinex-derivatives","BTCF0:USTF0",1760792182837,0.35624,107050.0,107040.0,1.41658946]
["bitfinex-derivatives","BTCF0:USTF0",1760792183733,0.001,107050.0,107040.0,1.41658946]
["bitfinex-derivatives","BTCF0:USTF0",1760792183933,0.35624,107050.0,107040.0,1.41658946]
["bitfinex-derivatives","BTCF0:USTF0",1760792185038,0.001,107050.0,107040.0,1.41658946]
["bitfinex-derivatives","BTCF0:USTF0",1760792185439,0.35624,107050.0,107040.0,1.41658946]
["bitfinex-derivatives","BTCF0:USTF0",1760792186132,0.35524,107050.0,107040.0,1.41658946]
["bitfinex-derivatives","BTCF0:USTF0",1760792186440,0.4486299,107050.0,107040.0,1.41658946]
["bitfinex-derivatives","BTCF0:USTF0",1760792187225,0.1372299,107050.0,107040.0,0.79474252]
["bitfinex-derivatives","BTCF0:USTF0",1760792187446,0.4924699,107050.0,107040.0,1.41658946]
["bitfinex-derivatives","BTCF0:USTF0",1760792187737,0.4924699,107050.0,107040.0,1.10566599]
["bitfinex-derivatives","BTCF0:USTF0",1760792189238,0.1372299,107050.0,107040.0,1.10566599]
["bitfinex-derivatives","BTCF0:USTF0",1760792190734,0.4698599,107050.0,107040.0,1.33295604]
["bitfinex-derivatives","BTCF0:USTF0",1760792190934,0.4486299,107050.0,107040.0,1.33295604]
["bitfinex-derivatives","BTCF0:USTF0",1760792191133,0.0933899,107050.0,107040.0,1.33295604]
["bitfinex-derivatives","BTCF0:USTF0",1760792191438,0.4486299,107050.0,107040.0,1.33295604]
["bitfinex-derivatives","BTCF0:USTF0",1760792192540,0.0933899,107050.0,107040.0,1.33295604]
["bitfinex-derivatives","BTCF0:USTF0",1760792192837,0.4486299,107050.0,107040.0,1.33295604]
["bitfinex-derivatives","BTCF0:USTF0",1760792193342,0.0933899,107050.0,107040.0,1.33295604]
["bitfinex-derivatives","BTCF0:USTF0",1760792196241,0.12410615,107060.0,107050.0,0.1511897]
["bitfinex-derivatives","BTCF0:USTF0",1760792196432,0.50195615,107060.0,107050.0,0.66211317]
["bitfinex-derivatives","BTCF0:USTF0",1760792196633,0.50195615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792196833,0.14671615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792197033,0.50195615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792197639,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792197839,0.50295615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792199740,0.14771615,107060.0,107050.0,0.66211317]
["bitfinex-derivatives","BTCF0:USTF0",1760792199945,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792204738,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792204946,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792205337,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792205542,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792206545,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792207049,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792207449,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792207651,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792208249,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792208651,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792209350,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792209539,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792210054,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792210255,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792211156,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792211355,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792211853,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792212050,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792212251,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792212456,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792212758,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792212950,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792213455,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792213652,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792213852,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792214543,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792214956,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792215256,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792215956,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792216158,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792216952,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792217156,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792217658,0.50291615,107060.0,107050.0,0.7119897]
["bitfinex-derivatives","BTCF0:USTF0",1760792217849,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792218561,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792218754,0.50291615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792218955,0.14771615,107060.0,107050.0,1.02291317]
["bitfinex-derivatives","BTCF0:USTF0",1760792219354,0.50291615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792220252,0.50191615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792220560,0.14671615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792220761,0.50191615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792220962,0.14771615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792221354,0.50291615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792221861,0.14771615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792222062,0.50291615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792222454,0.14771615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792222656,0.50291615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792222855,0.14771615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792223259,0.50291615,107060.0,107050.0,1.0228645]
["bitfinex-derivatives","BTCF0:USTF0",1760792223757,0.10387615,107060.0,107050.0,1.7337393]
["bitfinex-derivatives","BTCF0:USTF0",1760792223964,0.10387615,107060.0,107050.0,1.81737272]
["bitfinex-derivatives","BTCF0:USTF0",1760792224964,0.45907615,107060.0,107050.0,1.81737272]
["bitfinex-derivatives","BTCF0:USTF0",1760792226466,0.10387615,107060.0,107050.0,1.81737272]
["bitfinex-derivatives","BTCF0:USTF0",1760792226767,0.45907615,107060.0,107050.0,1.41737272]
["bitfinex-derivatives","BTCF0:USTF0",1760792227760,0.45807615,107060.0,107050.0,1.41737272]
["bitfinex-derivatives","BTCF0:USTF0",1760792228368,0.10287615,107060.0,107050.0,1.41737272]
["bitfinex-derivatives","BTCF0:USTF0",1760792228565,0.45807615,107060.0,107050.0,1.41737272]
["bitfinex-derivatives","BTCF0:USTF0",1760792228870,0.10287615,107060.0,107050.0,1.41737272]
["bitfinex-derivatives","BTCF0:USTF0",1760792229865,0.00948865,107060.0,107050.0,1.41737272]
["bitfinex-derivatives","BTCF0:USTF0",1760792230056,0.4535775,107070.0,107060.0,0.0933797]
["bitfinex-derivatives","BTCF0:USTF0",1760792230257,0.4981575,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792230669,0.15208584,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792230870,0.46270584,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792231063,0.10750584,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792231258,0.36933494,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792231665,0.46370594,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792232368,0.10850594,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792232674,0.46370594,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792232870,0.10850594,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792233073,0.46370594,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792233570,0.10750594,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792236171,0.005,107070.0,107060.0,1.6228141]
["bitfinex-derivatives","BTCF0:USTF0",1760792236371,0.005,107070.0,107060.0,1.3119393]
["bitfinex-derivatives","BTCF0:USTF0",1760792238472,0.005,107070.0,107060.0,1.39557272]
["bitfinex-derivatives","BTCF0:USTF0",1760792240474,0.005,107070.0,107060.0,1.79557272]
["bitfinex-derivatives","BTCF0:USTF0",1760792240874,0.37866,107100.0,107070.0,0.1493809]
["bitfinex-derivatives","BTCF0:USTF0",1760792241068,0.04392,107090.0,107080.0,0.821047]
["bitfinex-derivatives","BTCF0:USTF0",1760792241266,0.04392,107090.0,107080.0,1.041047]
["bitfinex-derivatives","BTCF0:USTF0",1760792242175,0.04392,107090.0,107080.0,1.3519218]
["bitfinex-derivatives","BTCF0:USTF0",1760792242671,0.1422694,107100.0,107090.0,0.0933535]
["bitfinex-derivatives","BTCF0:USTF0",1760792242974,0.50687558,107100.0,107090.0,0.6502383]
["bitfinex-derivatives","BTCF0:USTF0",1760792243974,0.50787558,107100.0,107090.0,0.6502383]
["bitfinex-derivatives","BTCF0:USTF0",1760792244174,0.50887558,107100.0,107090.0,0.6502383]
["bitfinex-derivatives","BTCF0:USTF0",1760792244369,0.15371558,107100.0,107090.0,1.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1760792244569,0.06036618,107100.0,107090.0,1.3219131]
["bitfinex-derivatives","BTCF0:USTF0",1760792244767,0.01644618,107100.0,107090.0,1.3219131]
["bitfinex-derivatives","BTCF0:USTF0",1760792245074,0.007,107100.0,107090.0,1.3219131]
["bitfinex-derivatives","BTCF0:USTF0",1760792245574,0.007,107100.0,107090.0,1.6770331]
["bitfinex-derivatives","BTCF0:USTF0",1760792246276,0.007,107100.0,107090.0,1.3661583]
["bitfinex-derivatives","BTCF0:USTF0",1760792246874,0.007,107100.0,107090.0,1.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1760792247675,0.005,107100.0,107090.0,1.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1760792247877,0.01424144,107100.0,107090.0,1.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1760792248283,0.005,107100.0,107090.0,1.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1760792248575,0.005,107100.0,107090.0,1.3219131]
["bitfinex-derivatives","BTCF0:USTF0",1760792255180,0.005,107100.0,107090.0,0.7001635]
["bitfinex-derivatives","BTCF0:USTF0",1760792255587,0.005,107100.0,107090.0,1.3219131]
["bitfinex-derivatives","BTCF0:USTF0",1760792260288,0.005,107100.0,107090.0,0.7001635]
["bitfinex-derivatives","BTCF0:USTF0",1760792260592,0.02686,107100.0,107090.0,1.3219131]
["bitfinex-derivatives","BTCF0:USTF0",1760792267494,1.1756142,107100.0,107090.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760792267694,1.5364142,107100.0,107090.0,0.23303]
["bitfinex-derivatives","BTCF0:USTF0",1760792268095,1.2255394,107100.0,107090.0,0.5439048]
["bitfinex-derivatives","BTCF0:USTF0",1760792269400,1.5805794,107100.0,107090.0,0.5439048]
["bitfinex-derivatives","BTCF0:USTF0",1760792270005,1.5805794,107100.0,107090.0,0.5339048]
["bitfinex-derivatives","BTCF0:USTF0",1760792270202,1.5805794,107100.0,107090.0,0.3163834]
["bitfinex-derivatives","BTCF0:USTF0",1760792270396,1.2207794,107100.0,107090.0,0.3163834]
["bitfinex-derivatives","BTCF0:USTF0",1760792270900,1.2207794,107100.0,107090.0,0.6272582]
["bitfinex-derivatives","BTCF0:USTF0",1760792273806,1.2207794,107100.0,107090.0,0.5339048]
["bitfinex-derivatives","BTCF0:USTF0",1760792277304,1.5316542,107100.0,107090.0,0.5339048]
["bitfinex-derivatives","BTCF0:USTF0",1760792277709,1.2207794,107100.0,107090.0,0.5339048]
["bitfinex-derivatives","BTCF0:USTF0",1760792279510,1.22059921,107100.0,107090.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1760792280507,1.91719602,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760792280710,0.1371106,107070.0,107060.0,0.90620143]
["bitfinex-derivatives","BTCF0:USTF0",1760792280907,0.1371106,107070.0,107060.0,1.11620143]
["bitfinex-derivatives","BTCF0:USTF0",1760792281109,0.0871106,107070.0,107060.0,1.11620143]
["bitfinex-derivatives","BTCF0:USTF0",1760792281307,0.0373106,107070.0,107060.0,1.11620143]
["bitfinex-derivatives","BTCF0:USTF0",1760792281911,0.04660075,107070.0,107060.0,1.11620143]
["bitfinex-derivatives","BTCF0:USTF0",1760792282113,0.04660075,107070.0,107060.0,1.11720143]
["bitfinex-derivatives","BTCF0:USTF0",1760792282612,0.4484488,107080.0,107070.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760792282812,0.4921888,107080.0,107070.0,0.94904461]
["bitfinex-derivatives","BTCF0:USTF0",1760792283908,0.4921888,107080.0,107070.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1760792284411,0.50176234,107080.0,107070.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1760792284908,0.81345695,107080.0,107070.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1760792285109,1.57425695,107080.0,107070.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760792287019,1.17425695,107080.0,107070.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760792288020,1.17425695,107080.0,107070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792288319,1.17425695,107080.0,107070.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1760792298228,1.17425695,107080.0,107070.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760792300932,1.17425695,107080.0,107070.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1760792301732,0.81345695,107080.0,107070.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1760792301933,1.17425695,107080.0,107070.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1760792309339,1.19953618,107080.0,107070.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1760792314741,1.59953618,107080.0,107070.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1760792315037,1.59953618,107080.0,107070.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1760792315444,1.59953618,107080.0,107070.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1760792319453,1.59953618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792321954,1.24445618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792322153,1.59961618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792322451,1.24445618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792322645,1.59961618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792324156,1.24445618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792324354,1.59961618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792327259,1.24445618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792327555,1.59961618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792327956,1.24445618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792328158,1.59961618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792328752,1.23881618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792328959,1.59961618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792330158,1.24445618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792330459,1.59961618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792334358,1.24445618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792334558,1.59961618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792335151,1.24445618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792335352,1.59961618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792335759,1.24445618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792335960,1.59961618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792336347,1.24445618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792336760,1.59961618,107080.0,107070.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1760792339161,1.59961618,107080.0,107070.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1760792341553,1.91057891,107080.0,107070.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1760792346769,1.51057891,107080.0,107070.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1760792348869,1.14977891,107080.0,107070.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1760792349068,1.51057891,107080.0,107070.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1760792351071,1.51053891,107080.0,107070.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1760792353373,1.15541891,107080.0,107070.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1760792353670,1.51053891,107080.0,107070.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1760792354870,1.14973891,107080.0,107070.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1760792355070,1.51053891,107080.0,107070.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1760792356466,1.51053891,107080.0,107070.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1760792358070,1.5106254,107080.0,107070.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1760792359672,1.1498254,107080.0,107070.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1760792359873,1.5106254,107080.0,107070.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1760792360170,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792360371,1.5106254,107080.0,107070.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1760792367379,1.1555054,107080.0,107070.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1760792367680,1.5106254,107080.0,107070.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1760792373782,1.1555054,107080.0,107070.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1760792373982,1.5106254,107080.0,107070.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1760792374586,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792375089,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792375291,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792375790,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792376091,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792376886,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792377090,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792378694,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792378882,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792379294,1.1498254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792379496,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792382398,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792382600,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792383398,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792383586,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792383897,1.1498254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792384086,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792384291,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792384490,1.5106254,107080.0,107070.0,0.58837867]
["bitfinex-derivatives","BTCF0:USTF0",1760792384797,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792385500,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792385701,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792387998,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792388300,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792388500,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792388700,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792389997,1.1498254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792390302,0.88896806,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792390504,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792391100,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792391600,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792392003,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792393504,1.1555054,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792393699,1.5106254,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792397808,1.48525968,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792399507,1.17443101,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792399905,1.48525968,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792402396,1.17443101,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792403505,0.50848234,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792403704,0.86360234,107080.0,107070.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1760792404505,0.52835001,107080.0,107070.0,1.08172413]
["bitfinex-derivatives","BTCF0:USTF0",1760792404711,0.50280234,107080.0,107070.0,1.08172413]
["bitfinex-derivatives","BTCF0:USTF0",1760792405709,0.14768234,107080.0,107070.0,1.44252413]
["bitfinex-derivatives","BTCF0:USTF0",1760792405909,0.50280234,107080.0,107070.0,1.44252413]
["bitfinex-derivatives","BTCF0:USTF0",1760792406404,0.14768234,107080.0,107070.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1760792406707,0.50280234,107080.0,107070.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1760792406907,0.81360577,107080.0,107070.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1760792407108,0.45848577,107080.0,107070.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1760792407408,0.81360577,107080.0,107070.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1760792407598,0.45848577,107080.0,107070.0,0.7317207]
["bitfinex-derivatives","BTCF0:USTF0",1760792407802,0.81360577,107080.0,107070.0,0.7317207]
["bitfinex-derivatives","BTCF0:USTF0",1760792408009,0.81360577,107080.0,107070.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1760792408204,0.81360577,107080.0,107070.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1760792408205,1.17440577,107080.0,107070.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1760792408403,1.17440577,107080.0,107070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792408609,1.17440577,107080.0,107070.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1760792409000,1.17440577,107080.0,107070.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1760792410203,1.17440577,107080.0,107070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792410404,1.91078854,107080.0,107070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792411803,1.91078854,107080.0,107070.0,0.19659101]
["bitfinex-derivatives","BTCF0:USTF0",1760792412615,1.91078854,107080.0,107070.0,0.15708101]
["bitfinex-derivatives","BTCF0:USTF0",1760792413009,1.91078854,107080.0,107070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760792413204,0.1470981,107050.0,107040.0,0.04610466]
["bitfinex-derivatives","BTCF0:USTF0",1760792413507,1.17386153,107050.0,107040.0,0.18610466]
["bitfinex-derivatives","BTCF0:USTF0",1760792415014,1.17386153,107050.0,107040.0,0.20088466]
["bitfinex-derivatives","BTCF0:USTF0",1760792415908,1.17386153,107050.0,107040.0,0.19988466]
["bitfinex-derivatives","BTCF0:USTF0",1760792416713,1.16445153,107050.0,107040.0,0.19988466]
["bitfinex-derivatives","BTCF0:USTF0",1760792416907,1.16449153,107050.0,107040.0,0.19988466]
["bitfinex-derivatives","BTCF0:USTF0",1760792417106,0.8536881,107050.0,107040.0,0.19988466]
["bitfinex-derivatives","BTCF0:USTF0",1760792417309,1.16449153,107050.0,107040.0,0.19988466]
["bitfinex-derivatives","BTCF0:USTF0",1760792418509,0.80929153,107050.0,107040.0,0.19988466]
["bitfinex-derivatives","BTCF0:USTF0",1760792418714,1.16449153,107050.0,107040.0,0.19988466]
["bitfinex-derivatives","BTCF0:USTF0",1760792420214,0.80369153,107050.0,107040.0,0.19988466]
["bitfinex-derivatives","BTCF0:USTF0",1760792421720,0.44849153,107050.0,107040.0,0.19988466]
["bitfinex-derivatives","BTCF0:USTF0",1760792422025,0.80369153,107050.0,107040.0,0.19988466]
["bitfinex-derivatives","BTCF0:USTF0",1760792425517,0.4928881,107050.0,107040.0,0.29328156]
["bitfinex-derivatives","BTCF0:USTF0",1760792425723,0.4928881,107050.0,107040.0,1.36488499]
["bitfinex-derivatives","BTCF0:USTF0",1760792426418,0.1376881,107050.0,107040.0,1.36488499]
["bitfinex-derivatives","BTCF0:USTF0",1760792426823,0.4928881,107050.0,107040.0,1.36488499]
["bitfinex-derivatives","BTCF0:USTF0",1760792427021,0.80369153,107050.0,107040.0,1.05408156]
["bitfinex-derivatives","BTCF0:USTF0",1760792427218,0.80369153,107050.0,107040.0,0.96068466]
["bitfinex-derivatives","BTCF0:USTF0",1760792427418,0.80369153,107050.0,107040.0,0.18610466]
["bitfinex-derivatives","BTCF0:USTF0",1760792429821,1.16449153,107050.0,107040.0,0.14010466]
["bitfinex-derivatives","BTCF0:USTF0",1760792430023,1.16449153,107050.0,107040.0,0.16294466]
["bitfinex-derivatives","BTCF0:USTF0",1760792431026,1.16449153,107050.0,107040.0,0.18610466]
["bitfinex-derivatives","BTCF0:USTF0",1760792434932,1.23920054,107050.0,107040.0,0.18610466]
["bitfinex-derivatives","BTCF0:USTF0",1760792436733,0.87840054,107050.0,107040.0,0.18610466]
["bitfinex-derivatives","BTCF0:USTF0",1760792436932,1.23920054,107050.0,107040.0,0.18610466]
["bitfinex-derivatives","BTCF0:USTF0",1760792437237,1.23920054,107050.0,107040.0,0.16294466]
["bitfinex-derivatives","BTCF0:USTF0",1760792438433,1.23920054,107050.0,107040.0,0.18610466]
["bitfinex-derivatives","BTCF0:USTF0",1760792462637,1.2650305,107050.0,107040.0,0.14010466]
["bitfinex-derivatives","BTCF0:USTF0",1760792463040,1.6650305,107050.0,107040.0,0.14010466]
["bitfinex-derivatives","BTCF0:USTF0",1760792463240,1.97583393,107050.0,107040.0,0.14010466]
["bitfinex-derivatives","BTCF0:USTF0",1760792463448,1.97644823,107050.0,107040.0,0.14010466]
["bitfinex-derivatives","BTCF0:USTF0",1760792466947,1.57644823,107050.0,107040.0,0.14010466]
["bitfinex-derivatives","BTCF0:USTF0",1760792467449,1.88755881,107050.0,107040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760792467751,0.1377556,107030.0,107020.0,0.05854006]
["bitfinex-derivatives","BTCF0:USTF0",1760792468049,1.47601676,107030.0,107020.0,0.23854006]
["bitfinex-derivatives","BTCF0:USTF0",1760792468452,1.48550515,107030.0,107020.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1760792468842,1.48550515,107030.0,107020.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1760792469045,1.49106515,107030.0,107020.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1760792469245,1.87208573,107030.0,107020.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1760792469447,1.84630515,107030.0,107020.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1760792470957,2.27207366,107030.0,107020.0,0.15430371]
["bitfinex-derivatives","BTCF0:USTF0",1760792471157,1.91683366,107030.0,107020.0,0.15430371]
["bitfinex-derivatives","BTCF0:USTF0",1760792471360,2.27211366,107030.0,107020.0,0.15430371]
["bitfinex-derivatives","BTCF0:USTF0",1760792471655,2.27215366,107030.0,107020.0,0.15430371]
["bitfinex-derivatives","BTCF0:USTF0",1760792472050,2.27315366,107030.0,107020.0,0.15330371]
["bitfinex-derivatives","BTCF0:USTF0",1760792472254,2.27515366,107030.0,107020.0,0.15230371]
["bitfinex-derivatives","BTCF0:USTF0",1760792472852,1.92083366,107030.0,107020.0,0.15230371]
["bitfinex-derivatives","BTCF0:USTF0",1760792473060,2.27615366,107030.0,107020.0,0.15230371]
["bitfinex-derivatives","BTCF0:USTF0",1760792473252,1.92083366,107030.0,107020.0,0.15230371]
["bitfinex-derivatives","BTCF0:USTF0",1760792473556,2.27615366,107030.0,107020.0,0.15230371]
["bitfinex-derivatives","BTCF0:USTF0",1760792473762,2.58726424,107030.0,107020.0,0.15230371]
["bitfinex-derivatives","BTCF0:USTF0",1760792473956,2.68024073,107030.0,107020.0,0.15230371]
["bitfinex-derivatives","BTCF0:USTF0",1760792474155,3.03556073,107030.0,107020.0,0.15230371]
["bitfinex-derivatives","BTCF0:USTF0",1760792474558,3.34667131,107030.0,107020.0,0.15230371]
["bitfinex-derivatives","BTCF0:USTF0",1760792474752,3.03556073,107030.0,107020.0,0.15230371]
["bitfinex-derivatives","BTCF0:USTF0",1760792475055,3.34667131,107030.0,107020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760792475255,0.1496743,107020.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760792475457,1.44380604,107020.0,107010.0,0.22467224]
["bitfinex-derivatives","BTCF0:USTF0",1760792476458,1.44480604,107020.0,107010.0,0.22467224]
["bitfinex-derivatives","BTCF0:USTF0",1760792476660,1.44480604,107020.0,106980.0,0.06266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792476661,0.1370605,106990.0,106980.0,0.06266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792476855,1.16429108,106990.0,106980.0,0.06266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792477056,1.16429108,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792478259,0.85332758,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792478765,1.16443816,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792479066,1.19003574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792480054,1.19007574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792480258,1.19003574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792480563,1.19007574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792480962,0.83467574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792481365,1.19007574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792481559,0.83467574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792481864,1.19007574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792482060,0.83467574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792482361,1.19007574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792483268,0.83467574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792483461,1.19007574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792484157,0.83467574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792484358,1.19007574,106990.0,106980.0,0.24266137]
["bitfinex-derivatives","BTCF0:USTF0",1760792485362,0.83467574,106990.0,106980.0,0.33611067]
["bitfinex-derivatives","BTCF0:USTF0",1760792485566,1.19007574,106990.0,106980.0,0.33611067]
["bitfinex-derivatives","BTCF0:USTF0",1760792487066,0.02570466,106990.0,106980.0,1.04722125]
["bitfinex-derivatives","BTCF0:USTF0",1760792487371,0.77796488,107020.0,107000.0,0.1511518]
["bitfinex-derivatives","BTCF0:USTF0",1760792487372,0.492568,107010.0,107000.0,0.1511518]
["bitfinex-derivatives","BTCF0:USTF0",1760792487662,0.492568,107010.0,107000.0,0.66226238]
["bitfinex-derivatives","BTCF0:USTF0",1760792487663,0.80367858,107010.0,107000.0,0.66226238]
["bitfinex-derivatives","BTCF0:USTF0",1760792487970,0.80367858,107010.0,107000.0,1.06226238]
["bitfinex-derivatives","BTCF0:USTF0",1760792488263,0.44815858,107010.0,107000.0,1.06226238]
["bitfinex-derivatives","BTCF0:USTF0",1760792488470,0.47528778,107010.0,107000.0,1.06226238]
["bitfinex-derivatives","BTCF0:USTF0",1760792488670,0.83080778,107010.0,107000.0,1.06226238]
["bitfinex-derivatives","BTCF0:USTF0",1760792488874,0.47528778,107010.0,107000.0,1.06226238]
["bitfinex-derivatives","BTCF0:USTF0",1760792489356,0.83080778,107010.0,107000.0,1.06226238]
["bitfinex-derivatives","BTCF0:USTF0",1760792489761,0.47528778,107010.0,107000.0,1.06226238]
["bitfinex-derivatives","BTCF0:USTF0",1760792489962,0.83080778,107010.0,107000.0,1.06226238]
["bitfinex-derivatives","BTCF0:USTF0",1760792490161,0.83180778,107010.0,107000.0,1.42306238]
["bitfinex-derivatives","BTCF0:USTF0",1760792490857,0.83180778,107010.0,107000.0,1.1119518]
["bitfinex-derivatives","BTCF0:USTF0",1760792491171,0.47628778,107010.0,107000.0,1.42306238]
["bitfinex-derivatives","BTCF0:USTF0",1760792491469,0.83180778,107010.0,107000.0,1.42306238]
["bitfinex-derivatives","BTCF0:USTF0",1760792492270,0.47628778,107010.0,107000.0,1.42306238]
["bitfinex-derivatives","BTCF0:USTF0",1760792492468,0.83080778,107010.0,107000.0,1.42306238]
["bitfinex-derivatives","BTCF0:USTF0",1760792493265,0.47528778,107010.0,107000.0,1.42306238]
["bitfinex-derivatives","BTCF0:USTF0",1760792493466,0.83076778,107010.0,107000.0,1.42306238]
["bitfinex-derivatives","BTCF0:USTF0",1760792494673,0.83076778,107010.0,107000.0,0.96883058]
["bitfinex-derivatives","BTCF0:USTF0",1760792494870,0.83076778,107010.0,107000.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1760792495070,1.20540778,107010.0,107000.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1760792495964,0.84992778,107010.0,107000.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1760792496275,0.84992778,107010.0,107000.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1760792496276,1.20540778,107010.0,107000.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1760792496470,1.51651836,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792496772,1.94225888,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792498776,1.94229888,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792500471,1.97575515,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792500672,1.62023515,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792500878,1.97575515,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792509482,1.62023515,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792509981,1.97575515,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792510167,1.62023515,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792510372,1.94229888,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792510782,1.58677888,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792510982,1.94229888,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760792511584,1.94229888,107010.0,107000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760792511782,2.25340946,107010.0,107000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760792511986,0.1505007,106990.0,106980.0,0.04824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792512174,1.84984186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792513794,1.49432186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792514085,1.84984186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792515780,1.87557984,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792516386,1.52005984,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792516685,1.87557984,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792517387,1.49432186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792517598,1.84984186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792517988,1.49432186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792518187,1.84984186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792518489,1.49432186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792518684,1.84984186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792518987,1.48904186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792519682,1.13352186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792519889,1.48904186,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792520889,1.48904186,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792521185,1.13352186,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792521488,1.48904186,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792521789,1.13352186,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792521985,1.48904186,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792522187,0.82241128,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792522392,1.17793128,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792522581,0.82241128,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792522782,1.17793128,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792522991,0.82241128,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792523292,1.17793128,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792523487,1.17819498,106990.0,106980.0,0.25095137]
["bitfinex-derivatives","BTCF0:USTF0",1760792523687,1.17819498,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792524293,0.82267498,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792524593,1.17819498,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792524793,0.82267498,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792525089,0.8667807,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792525392,1.17815498,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792525787,0.82267498,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792525990,1.17815498,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792526489,0.82267498,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792526888,1.17815498,106990.0,106980.0,0.23824137]
["bitfinex-derivatives","BTCF0:USTF0",1760792528186,0.82267498,106990.0,106980.0,0.21669137]
["bitfinex-derivatives","BTCF0:USTF0",1760792528386,1.17815498,106990.0,106980.0,0.21669137]
["bitfinex-derivatives","BTCF0:USTF0",1760792528595,1.17815498,106990.0,106980.0,0.23817137]
["bitfinex-derivatives","BTCF0:USTF0",1760792528896,0.82267498,106990.0,106980.0,0.23817137]
["bitfinex-derivatives","BTCF0:USTF0",1760792529099,1.17815498,106990.0,106980.0,0.23817137]
["bitfinex-derivatives","BTCF0:USTF0",1760792529299,1.17815498,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792529500,1.20394254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792529694,0.84846254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792529997,1.20394254,106990.0,106980.0,0.23815137]
["bitfinex-derivatives","BTCF0:USTF0",1760792530195,0.89260826,106990.0,106980.0,0.23815137]
["bitfinex-derivatives","BTCF0:USTF0",1760792530596,1.20398254,106990.0,106980.0,0.23815137]
["bitfinex-derivatives","BTCF0:USTF0",1760792531303,0.84846254,106990.0,106980.0,0.23815137]
["bitfinex-derivatives","BTCF0:USTF0",1760792531506,1.20398254,106990.0,106980.0,0.23815137]
["bitfinex-derivatives","BTCF0:USTF0",1760792532196,1.20398254,106990.0,106980.0,0.21667137]
["bitfinex-derivatives","BTCF0:USTF0",1760792532397,1.20398254,106990.0,106980.0,0.23967137]
["bitfinex-derivatives","BTCF0:USTF0",1760792533804,1.20398254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792534007,0.84846254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792534202,1.20398254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792534506,0.84846254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792534805,0.84846254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792535192,1.20398254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792535605,0.84846254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792535807,1.20398254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792538113,0.84846254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792538318,1.20398254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792539415,0.84846254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792539617,1.20398254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792540117,0.84846254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792540304,1.20398254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792540511,1.20394254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792541415,0.84846254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792541619,1.20394254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792542708,0.84846254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792542908,1.20394254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792543214,1.20394254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792543918,0.84846254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792544220,1.20394254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792546516,1.20394254,106990.0,106980.0,0.21785137]
["bitfinex-derivatives","BTCF0:USTF0",1760792547122,1.20394254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792547624,0.84846254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792547920,1.20394254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792548118,0.84846254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792548422,1.20394254,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792548918,1.20394254,106990.0,106980.0,0.21785137]
["bitfinex-derivatives","BTCF0:USTF0",1760792549122,1.20394254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792549827,1.20394254,106990.0,106980.0,0.21785137]
["bitfinex-derivatives","BTCF0:USTF0",1760792550120,1.20394254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792550521,0.84846254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792550721,1.20394254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792551626,0.84846254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792551922,1.20394254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792553226,0.84846254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792553427,1.20394254,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792553926,1.24643685,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792554923,0.89095685,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792555227,1.24643685,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792556227,0.89095685,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792556427,1.24643685,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792556827,1.24643685,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792557221,1.60030544,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792557425,1.24643685,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792557728,1.24643685,106990.0,106980.0,0.21785137]
["bitfinex-derivatives","BTCF0:USTF0",1760792558530,1.24643685,106990.0,106980.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1760792558734,0.89095685,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792559231,1.24643685,106990.0,106980.0,0.19479137]
["bitfinex-derivatives","BTCF0:USTF0",1760792559432,0.89095685,106990.0,106980.0,0.21785137]
["bitfinex-derivatives","BTCF0:USTF0",1760792559834,1.24643685,106990.0,106980.0,0.21785137]
["bitfinex-derivatives","BTCF0:USTF0",1760792560340,0.1387367,106960.0,106950.0,0.06219486]
["bitfinex-derivatives","BTCF0:USTF0",1760792560633,1.22252529,106960.0,106950.0,0.26219486]
["bitfinex-derivatives","BTCF0:USTF0",1760792560836,1.20888529,106960.0,106950.0,0.26219486]
["bitfinex-derivatives","BTCF0:USTF0",1760792561628,1.20888529,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792561833,0.84808529,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792562735,0.87062306,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792563534,0.51514306,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792563930,0.87062306,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792565737,0.87066306,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792565937,0.51514306,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792566139,0.87062306,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792566935,0.51514306,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792567237,0.87062306,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792567534,0.51514306,106960.0,106950.0,0.71847036]
["bitfinex-derivatives","BTCF0:USTF0",1760792567741,0.51675447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792569245,0.51679447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792569435,0.16127447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792569775,0.51675447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792571046,0.16127447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792571246,0.51675447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792575551,0.51679447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792577139,0.16127447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792577344,0.51679447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792577952,0.16127447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792578140,0.51679447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792578544,0.16127447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792578845,0.51679447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792579851,0.16127447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792580053,0.51679447,106960.0,106950.0,0.35767036]
["bitfinex-derivatives","BTCF0:USTF0",1760792580357,0.51679447,106960.0,106950.0,1.11153895]
["bitfinex-derivatives","BTCF0:USTF0",1760792580657,0.16127447,106960.0,106950.0,1.47233895]
["bitfinex-derivatives","BTCF0:USTF0",1760792580846,0.51679447,106960.0,106950.0,1.47233895]
["bitfinex-derivatives","BTCF0:USTF0",1760792581452,0.04540777,106960.0,106950.0,1.47233895]
["bitfinex-derivatives","BTCF0:USTF0",1760792581654,0.47152447,106960.0,106950.0,1.47233895]
["bitfinex-derivatives","BTCF0:USTF0",1760792582747,0.47152447,106960.0,106950.0,1.11847036]
["bitfinex-derivatives","BTCF0:USTF0",1760792582950,0.47152447,106960.0,106950.0,1.47233895]
["bitfinex-derivatives","BTCF0:USTF0",1760792583346,0.47152447,106960.0,106950.0,1.47236066]
["bitfinex-derivatives","BTCF0:USTF0",1760792583955,0.11600447,106960.0,106950.0,1.47236066]
["bitfinex-derivatives","BTCF0:USTF0",1760792584156,0.47152447,106960.0,106950.0,1.47236066]
["bitfinex-derivatives","BTCF0:USTF0",1760792584653,0.499525,106980.0,106970.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1760792584955,0.855045,106980.0,106970.0,0.7147783]
["bitfinex-derivatives","BTCF0:USTF0",1760792585355,0.87481198,106980.0,106970.0,0.7147783]
["bitfinex-derivatives","BTCF0:USTF0",1760792585556,0.15849198,106980.0,106970.0,1.0755783]
["bitfinex-derivatives","BTCF0:USTF0",1760792585856,0.51409198,106980.0,106970.0,1.0765783]
["bitfinex-derivatives","BTCF0:USTF0",1760792586047,0.51409198,106980.0,106970.0,1.0775783]
["bitfinex-derivatives","BTCF0:USTF0",1760792587859,0.86798228,106980.0,106970.0,1.0775783]
["bitfinex-derivatives","BTCF0:USTF0",1760792589555,0.51238228,106980.0,106970.0,1.0775783]
["bitfinex-derivatives","BTCF0:USTF0",1760792589759,0.86794228,106980.0,106970.0,1.0775783]
["bitfinex-derivatives","BTCF0:USTF0",1760792589958,0.51238228,106980.0,106970.0,1.0775783]
["bitfinex-derivatives","BTCF0:USTF0",1760792590262,0.86794228,106980.0,106970.0,1.0775783]
["bitfinex-derivatives","BTCF0:USTF0",1760792591858,0.51405198,106980.0,106970.0,1.0775783]
["bitfinex-derivatives","BTCF0:USTF0",1760792592658,0.88099228,106980.0,106970.0,1.0775783]
["bitfinex-derivatives","BTCF0:USTF0",1760792592857,1.23488258,106980.0,106970.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760792593862,0.88099228,106980.0,106970.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760792594061,1.59568258,106980.0,106970.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760792594664,1.24012258,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792594965,1.99568258,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792597161,1.59568258,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792597662,1.59568258,106980.0,106970.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1760792597865,1.59568258,106980.0,106970.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1760792598563,1.59568258,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792600466,1.99568258,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792604365,2.37590707,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792606466,2.02201677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792606665,2.02201677,106980.0,106970.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1760792606969,2.02201677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792607170,2.02201677,106980.0,106970.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1760792607366,2.02201677,106980.0,106970.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1760792607882,2.02209677,106980.0,106970.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1760792608084,2.02209677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792608475,1.66645677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792608672,2.02209677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792608872,1.66645677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792609379,2.37598707,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792609679,2.02034707,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792609880,2.37598707,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792610082,2.02209677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792610484,2.37598707,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792610671,2.02034707,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792610877,2.02209677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792611177,2.02205677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792612477,2.02209677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792612876,2.37598707,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792613084,2.02209677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792613876,2.02205677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792614288,1.66645677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792614585,2.02205677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792614787,2.02205677,106980.0,106970.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1760792615288,1.66645677,106980.0,106970.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1760792615489,2.02205677,106980.0,106970.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1760792616393,2.02205677,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792616593,2.02205677,106980.0,106970.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1760792616782,2.02205677,106980.0,106970.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1760792617093,2.02204267,106980.0,106970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760792618590,2.02033297,106980.0,106970.0,0.10991647]
["bitfinex-derivatives","BTCF0:USTF0",1760792618791,2.37593297,106980.0,106970.0,0.10991647]
["bitfinex-derivatives","BTCF0:USTF0",1760792620590,2.02033297,106980.0,106970.0,0.10991647]
["bitfinex-derivatives","BTCF0:USTF0",1760792620792,2.37593297,106980.0,106970.0,0.10991647]
["bitfinex-derivatives","BTCF0:USTF0",1760792621690,2.02033297,106980.0,106970.0,0.10991647]
["bitfinex-derivatives","BTCF0:USTF0",1760792621891,2.37593297,106980.0,106970.0,0.10991647]
["bitfinex-derivatives","BTCF0:USTF0",1760792622991,2.73673297,106980.0,106970.0,0.10991647]
["bitfinex-derivatives","BTCF0:USTF0",1760792626093,2.38113297,106980.0,106970.0,0.10991647]
["bitfinex-derivatives","BTCF0:USTF0",1760792626294,2.73673297,106980.0,106970.0,0.10991647]
["bitfinex-derivatives","BTCF0:USTF0",1760792627291,2.73673297,106980.0,106970.0,0.10891647]
["bitfinex-derivatives","BTCF0:USTF0",1760792627794,2.73673297,106980.0,106970.0,0.06011667]
["bitfinex-derivatives","BTCF0:USTF0",1760792628000,2.73673297,106980.0,106970.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760792628595,2.73673297,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760792632196,0.0934755,106950.0,106940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760792632496,1.2213458,106950.0,106940.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1760792632696,0.8674555,106950.0,106940.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1760792632889,1.2213458,106950.0,106940.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1760792633496,1.2213458,106950.0,106940.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1760792634191,1.2213458,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792638604,1.2213058,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792638806,0.8674155,106950.0,106940.0,0.6193503]
["bitfinex-derivatives","BTCF0:USTF0",1760792639101,1.2213058,106950.0,106940.0,0.6193503]
["bitfinex-derivatives","BTCF0:USTF0",1760792640904,0.8674155,106950.0,106940.0,0.6193503]
["bitfinex-derivatives","BTCF0:USTF0",1760792641103,1.2213058,106950.0,106940.0,0.6193503]
["bitfinex-derivatives","BTCF0:USTF0",1760792641398,1.2213058,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792641601,1.2213058,106950.0,106940.0,0.6193503]
["bitfinex-derivatives","BTCF0:USTF0",1760792641803,1.2213058,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792642199,0.8657458,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792642402,1.2213058,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792642704,0.8657458,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792643005,0.8674155,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792643197,1.2213058,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792644202,0.8657458,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792644404,1.2213058,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792645303,0.8605058,106950.0,106940.0,0.7128345]
["bitfinex-derivatives","BTCF0:USTF0",1760792645611,0.5066155,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792645807,0.8674155,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792646009,1.22143502,106950.0,106940.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1760792646705,1.22143502,106950.0,106940.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1760792646913,1.57556619,106950.0,106940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760792648308,2.00201411,106950.0,106940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760792648816,2.00205411,106950.0,106940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760792649606,1.64645411,106950.0,106940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760792649803,2.00205411,106950.0,106940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760792650001,2.00205411,106950.0,106940.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760792650201,1.64645411,106950.0,106940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760792650406,1.64645411,106950.0,106940.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760792650615,2.00205411,106950.0,106940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760792650813,1.72221984,106950.0,106940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760792651114,2.07781984,106950.0,106940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760792651311,2.07786809,106950.0,106940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760792657020,1.67786809,106950.0,106940.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760792661519,1.67786809,106950.0,106940.0,0.15722825]
["bitfinex-derivatives","BTCF0:USTF0",1760792662509,2.07786809,106950.0,106940.0,0.15722825]
["bitfinex-derivatives","BTCF0:USTF0",1760792663617,2.07786809,106950.0,106940.0,0.12942825]
["bitfinex-derivatives","BTCF0:USTF0",1760792664120,2.07786809,106950.0,106940.0,0.12007437]
["bitfinex-derivatives","BTCF0:USTF0",1760792664711,2.07786809,106950.0,106940.0,0.02151451]
["bitfinex-derivatives","BTCF0:USTF0",1760792664924,2.07786809,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760792665222,2.07786809,106950.0,106940.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760792666311,2.43188761,106950.0,106940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760792666516,2.07786809,106950.0,106940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760792666815,0.152413,106930.0,106920.0,0.04821391]
["bitfinex-derivatives","BTCF0:USTF0",1760792667017,1.58367252,106930.0,106920.0,0.25821391]
["bitfinex-derivatives","BTCF0:USTF0",1760792668122,1.58367252,106930.0,106920.0,0.25921391]
["bitfinex-derivatives","BTCF0:USTF0",1760792668423,1.58367252,106930.0,106920.0,0.26021391]
["bitfinex-derivatives","BTCF0:USTF0",1760792670326,1.58367252,106930.0,106920.0,0.26125518]
["bitfinex-derivatives","BTCF0:USTF0",1760792670826,1.58367252,106930.0,106920.0,0.26137324]
["bitfinex-derivatives","BTCF0:USTF0",1760792671018,1.58367252,106930.0,106920.0,0.26021391]
["bitfinex-derivatives","BTCF0:USTF0",1760792671222,1.58367252,106930.0,106920.0,0.26143227]
["bitfinex-derivatives","BTCF0:USTF0",1760792671422,1.58367252,106930.0,106920.0,0.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1760792671623,1.58367252,106930.0,106920.0,0.26155033]
["bitfinex-derivatives","BTCF0:USTF0",1760792672023,0.513213,106930.0,106920.0,1.10913058]
["bitfinex-derivatives","BTCF0:USTF0",1760792672220,0.868853,106930.0,106920.0,1.01568791]
["bitfinex-derivatives","BTCF0:USTF0",1760792672423,0.40138,106930.0,106920.0,1.11597009]
["bitfinex-derivatives","BTCF0:USTF0",1760792672629,0.494873,106930.0,106920.0,1.46998961]
["bitfinex-derivatives","BTCF0:USTF0",1760792672923,0.36719952,106940.0,106930.0,0.136933]
["bitfinex-derivatives","BTCF0:USTF0",1760792672924,0.152409,106940.0,106930.0,0.136933]
["bitfinex-derivatives","BTCF0:USTF0",1760792673227,0.4491642,106940.0,106930.0,1.464927]
["bitfinex-derivatives","BTCF0:USTF0",1760792674027,0.15205045,106950.0,106940.0,0.1369242]
["bitfinex-derivatives","BTCF0:USTF0",1760792674230,0.49513045,106950.0,106940.0,0.7123982]
["bitfinex-derivatives","BTCF0:USTF0",1760792674522,0.44939045,106950.0,106940.0,1.1123982]
["bitfinex-derivatives","BTCF0:USTF0",1760792676629,0.50831045,106950.0,106940.0,0.75837868]
["bitfinex-derivatives","BTCF0:USTF0",1760792677023,0.49513045,106950.0,106940.0,0.75837868]
["bitfinex-derivatives","BTCF0:USTF0",1760792677831,0.47212045,106950.0,106940.0,0.75837868]
["bitfinex-derivatives","BTCF0:USTF0",1760792678226,0.37864165,106950.0,106940.0,1.11917868]
["bitfinex-derivatives","BTCF0:USTF0",1760792678833,0.35591165,106950.0,106940.0,1.4731982]
["bitfinex-derivatives","BTCF0:USTF0",1760792679018,0.35591165,106950.0,106940.0,1.11917868]
["bitfinex-derivatives","BTCF0:USTF0",1760792679019,0.46256715,106950.0,106940.0,1.11917868]
["bitfinex-derivatives","BTCF0:USTF0",1760792679220,0.44938715,106950.0,106940.0,1.11917868]
["bitfinex-derivatives","BTCF0:USTF0",1760792679423,0.46256715,106950.0,106940.0,1.11917868]
["bitfinex-derivatives","BTCF0:USTF0",1760792682034,0.86195667,106950.0,106940.0,0.71917868]
["bitfinex-derivatives","BTCF0:USTF0",1760792683031,0.50793715,106950.0,106940.0,0.71917868]
["bitfinex-derivatives","BTCF0:USTF0",1760792683836,0.49475715,106950.0,106940.0,0.71917868]
["bitfinex-derivatives","BTCF0:USTF0",1760792684137,0.49475715,106950.0,106940.0,1.4731982]
["bitfinex-derivatives","BTCF0:USTF0",1760792684831,0.40128165,106950.0,106940.0,1.4731982]
["bitfinex-derivatives","BTCF0:USTF0",1760792685027,0.35591165,106950.0,106940.0,1.4731982]
["bitfinex-derivatives","BTCF0:USTF0",1760792685224,0.35587165,106950.0,106940.0,1.4731982]
["bitfinex-derivatives","BTCF0:USTF0",1760792685738,0.44934715,106950.0,106940.0,1.4731982]
["bitfinex-derivatives","BTCF0:USTF0",1760792687326,0.09358715,106950.0,106940.0,1.4731982]
["bitfinex-derivatives","BTCF0:USTF0",1760792689241,0.00011165,106950.0,106940.0,1.4731982]
["bitfinex-derivatives","BTCF0:USTF0",1760792695538,0.00011165,106950.0,106940.0,1.49135142]
["bitfinex-derivatives","BTCF0:USTF0",1760792697034,0.00011165,106950.0,106940.0,1.84703142]
["bitfinex-derivatives","BTCF0:USTF0",1760792699632,0.00011165,106950.0,106940.0,1.8288782]
["bitfinex-derivatives","BTCF0:USTF0",1760792704844,0.00011165,106950.0,106940.0,1.47485868]
["bitfinex-derivatives","BTCF0:USTF0",1760792705149,0.00011165,106950.0,106940.0,1.8288782]
["bitfinex-derivatives","BTCF0:USTF0",1760792705344,0.00011165,106950.0,106940.0,2.18276804]
["bitfinex-derivatives","BTCF0:USTF0",1760792705843,0.00011165,106950.0,106940.0,1.47485868]
["bitfinex-derivatives","BTCF0:USTF0",1760792706147,0.00011165,106950.0,106940.0,2.18276804]
["bitfinex-derivatives","BTCF0:USTF0",1760792706744,0.00011165,106950.0,106940.0,2.54356804]
["bitfinex-derivatives","BTCF0:USTF0",1760792706943,0.00011165,106950.0,106940.0,2.14356804]
["bitfinex-derivatives","BTCF0:USTF0",1760792715853,0.05807,106970.0,106960.0,0.1390167]
["bitfinex-derivatives","BTCF0:USTF0",1760792716058,0.05807,106970.0,106960.0,1.42772606]
["bitfinex-derivatives","BTCF0:USTF0",1760792716364,0.41659393,106980.0,106970.0,0.150728]
["bitfinex-derivatives","BTCF0:USTF0",1760792716558,0.02245,106980.0,106970.0,1.39943736]
["bitfinex-derivatives","BTCF0:USTF0",1760792717057,0.07486289,106990.0,106980.0,0.1389993]
["bitfinex-derivatives","BTCF0:USTF0",1760792717258,0.07486289,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792717453,0.16830339,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792718659,0.07486289,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792719052,0.07686289,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792719355,0.07886289,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792720860,0.17230339,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792721655,0.52625807,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792723559,0.52625807,106990.0,106980.0,0.71125378]
["bitfinex-derivatives","BTCF0:USTF0",1760792723870,0.43281757,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792724453,0.07886289,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792725258,0.06491289,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792727964,0.15835339,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792728158,0.17154339,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792728859,0.17154339,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792730261,0.17154339,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792733256,0.07810289,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792733965,0.17154339,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792734759,0.17154339,106990.0,106980.0,0.71125378]
["bitfinex-derivatives","BTCF0:USTF0",1760792734958,0.17154339,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792736167,0.04247289,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792737868,0.13591339,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792738781,0.14910339,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792743171,0.52594807,106990.0,106980.0,0.71125378]
["bitfinex-derivatives","BTCF0:USTF0",1760792743566,0.17199339,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792743762,0.17199339,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792745374,0.52594807,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792747875,0.17199339,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792748771,0.17199339,106990.0,106980.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1760792749868,0.17199339,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792751177,0.52594807,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792753678,0.52594807,106990.0,106980.0,0.70440846]
["bitfinex-derivatives","BTCF0:USTF0",1760792753886,0.52594807,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792756786,0.52594807,106990.0,106980.0,0.71125378]
["bitfinex-derivatives","BTCF0:USTF0",1760792757081,0.52594807,106990.0,106980.0,0.35045378]
["bitfinex-derivatives","BTCF0:USTF0",1760792757871,0.52594807,106990.0,106980.0,0.70440846]
["bitfinex-derivatives","BTCF0:USTF0",1760792759783,0.17199339,106990.0,106980.0,0.70440846]
["bitfinex-derivatives","BTCF0:USTF0",1760792759977,0.52594807,106990.0,106980.0,0.70440846]
["bitfinex-derivatives","BTCF0:USTF0",1760792760179,0.52594807,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792764584,0.52594807,106990.0,106980.0,0.71125378]
["bitfinex-derivatives","BTCF0:USTF0",1760792764785,0.52594807,106990.0,106980.0,1.06520846]
["bitfinex-derivatives","BTCF0:USTF0",1760792767487,0.17199339,106990.0,106980.0,0.71125378]
["bitfinex-derivatives","BTCF0:USTF0",1760792769586,0.07855289,106990.0,106980.0,0.71125378]
["bitfinex-derivatives","BTCF0:USTF0",1760792769788,0.07855289,106990.0,106980.0,1.06499858]
["bitfinex-derivatives","BTCF0:USTF0",1760792770186,0.04247289,106990.0,106980.0,1.06499858]
["bitfinex-derivatives","BTCF0:USTF0",1760792770382,0.02002289,106990.0,106980.0,1.06499858]
["bitfinex-derivatives","BTCF0:USTF0",1760792771591,0.12641339,106990.0,106980.0,1.06499858]
["bitfinex-derivatives","BTCF0:USTF0",1760792771792,0.16973339,106990.0,106980.0,1.06499858]
["bitfinex-derivatives","BTCF0:USTF0",1760792776401,0.16973339,106990.0,106980.0,0.71125378]
["bitfinex-derivatives","BTCF0:USTF0",1760792779598,0.16973339,106990.0,106980.0,1.06499858]
["bitfinex-derivatives","BTCF0:USTF0",1760792781899,0.13496339,106990.0,106980.0,1.06499858]
["bitfinex-derivatives","BTCF0:USTF0",1760792782799,0.14791339,106990.0,106980.0,1.06499858]
["bitfinex-derivatives","BTCF0:USTF0",1760792790908,0.16973339,106990.0,106980.0,0.70419858]
["bitfinex-derivatives","BTCF0:USTF0",1760792791299,0.16973339,106990.0,106980.0,0.35045378]
["bitfinex-derivatives","BTCF0:USTF0",1760792791608,0.16973339,106990.0,106980.0,0.71125378]
["bitfinex-derivatives","BTCF0:USTF0",1760792791905,0.16973339,106990.0,106980.0,1.06499858]
["bitfinex-derivatives","BTCF0:USTF0",1760792799613,0.92347819,106990.0,106980.0,0.25700448]
["bitfinex-derivatives","BTCF0:USTF0",1760792799912,1.28427819,106990.0,106980.0,0.25700448]
["bitfinex-derivatives","BTCF0:USTF0",1760792800106,1.28427819,106990.0,106980.0,0.35045378]
["bitfinex-derivatives","BTCF0:USTF0",1760792800311,0.56973339,106990.0,106980.0,0.35045378]
["bitfinex-derivatives","BTCF0:USTF0",1760792800511,0.92347819,106990.0,106980.0,0.35045378]
["bitfinex-derivatives","BTCF0:USTF0",1760792801505,0.92347819,106990.0,106980.0,0.25700448]
["bitfinex-derivatives","BTCF0:USTF0",1760792805315,1.28427819,106990.0,106980.0,0.25700448]
["bitfinex-derivatives","BTCF0:USTF0",1760792809518,0.92347819,106990.0,106980.0,0.35045378]
["bitfinex-derivatives","BTCF0:USTF0",1760792811216,1.27891819,106990.0,106980.0,0.35045378]
["bitfinex-derivatives","BTCF0:USTF0",1760792811416,1.28427819,106990.0,106980.0,0.25553448]
["bitfinex-derivatives","BTCF0:USTF0",1760792811818,1.63971819,106990.0,106980.0,0.25553448]
["bitfinex-derivatives","BTCF0:USTF0",1760792813616,1.63971819,106990.0,106980.0,0.21145448]
["bitfinex-derivatives","BTCF0:USTF0",1760792814615,1.66574597,106990.0,106980.0,0.21145448]
["bitfinex-derivatives","BTCF0:USTF0",1760792817523,2.01949077,106990.0,106980.0,0.21145448]
["bitfinex-derivatives","BTCF0:USTF0",1760792817715,1.66574597,106990.0,106980.0,0.21145448]
["bitfinex-derivatives","BTCF0:USTF0",1760792818217,1.31030597,106990.0,106980.0,0.21145448]
["bitfinex-derivatives","BTCF0:USTF0",1760792818713,1.66574597,106990.0,106980.0,0.21145448]
["bitfinex-derivatives","BTCF0:USTF0",1760792819320,1.31030597,106990.0,106980.0,0.21145448]
["bitfinex-derivatives","BTCF0:USTF0",1760792819520,1.66574597,106990.0,106980.0,0.21145448]
["bitfinex-derivatives","BTCF0:USTF0",1760792819918,1.31030597,106990.0,106980.0,0.21145448]
["bitfinex-derivatives","BTCF0:USTF0",1760792820218,1.66574597,106990.0,106980.0,0.21145448]
["bitfinex-derivatives","BTCF0:USTF0",1760792820421,1.66405077,106990.0,106980.0,0.21145448]
["bitfinex-derivatives","BTCF0:USTF0",1760792820617,0.1511567,106960.0,106950.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760792820813,0.5049015,106960.0,106950.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1760792821019,0.8603415,106960.0,106950.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1760792821621,0.8603815,106960.0,106950.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1760792821824,0.5059015,106960.0,106950.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1760792822014,0.8613815,106960.0,106950.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1760792822415,0.8667015,106960.0,106950.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1760792822722,1.2221815,106960.0,106950.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1760792823514,0.8684767,106960.0,106950.0,0.3179655]
["bitfinex-derivatives","BTCF0:USTF0",1760792823814,1.2232215,106960.0,106950.0,0.3179655]
["bitfinex-derivatives","BTCF0:USTF0",1760792824020,1.2231815,106960.0,106950.0,0.3179655]
["bitfinex-derivatives","BTCF0:USTF0",1760792824525,1.2232215,106960.0,106950.0,0.3179655]
["bitfinex-derivatives","BTCF0:USTF0",1760792825024,0.8624215,106960.0,106950.0,0.3179655]
["bitfinex-derivatives","BTCF0:USTF0",1760792825527,0.5069015,106960.0,106950.0,0.3179655]
["bitfinex-derivatives","BTCF0:USTF0",1760792826022,0.5069015,106960.0,106950.0,0.6787655]
["bitfinex-derivatives","BTCF0:USTF0",1760792826225,0.8624215,106960.0,106950.0,0.6787655]
["bitfinex-derivatives","BTCF0:USTF0",1760792826425,0.8624215,106960.0,106950.0,0.3179655]
["bitfinex-derivatives","BTCF0:USTF0",1760792826922,0.8624215,106960.0,106950.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1760792827224,1.2232215,106960.0,106950.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1760792827425,1.2219349,106960.0,106950.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1760792827626,1.5774549,106960.0,106950.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1760792828028,1.2219349,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760792828230,1.5774549,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760792828524,1.9774549,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760792828718,2.331444,106960.0,106950.0,0.17988843]
["bitfinex-derivatives","BTCF0:USTF0",1760792828918,1.9774549,106960.0,106950.0,0.17988843]
["bitfinex-derivatives","BTCF0:USTF0",1760792829119,1.6219349,106960.0,106950.0,0.17988843]
["bitfinex-derivatives","BTCF0:USTF0",1760792829319,2.331484,106960.0,106950.0,0.17988843]
["bitfinex-derivatives","BTCF0:USTF0",1760792829526,2.331484,106960.0,106950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760792829719,0.152083,106930.0,106920.0,0.04843391]
["bitfinex-derivatives","BTCF0:USTF0",1760792829921,1.2224321,106930.0,106920.0,0.24843391]
["bitfinex-derivatives","BTCF0:USTF0",1760792830229,0.8616321,106930.0,106920.0,0.24843391]
["bitfinex-derivatives","BTCF0:USTF0",1760792831226,0.8616321,106930.0,106920.0,1.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1760792831629,0.8616321,106930.0,106920.0,0.70273561]
["bitfinex-derivatives","BTCF0:USTF0",1760792831928,0.42657629,106930.0,106920.0,1.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1760792832131,0.78213629,106930.0,106920.0,1.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1760792832519,0.42657629,106930.0,106920.0,1.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1760792832722,0.78217629,106930.0,106920.0,1.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1760792833026,0.42818719,106930.0,106920.0,1.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1760792833428,0.52168019,106930.0,106920.0,1.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1760792833628,0.87566929,106930.0,106920.0,1.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1760792833827,0.52006929,106930.0,106920.0,1.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1760792834026,0.52168019,106930.0,106920.0,1.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1760792834224,0.40027,106930.0,106920.0,1.82243381]
["bitfinex-derivatives","BTCF0:USTF0",1760792835232,0.04467,106930.0,106920.0,1.82243381]
["bitfinex-derivatives","BTCF0:USTF0",1760792835533,0.37837,106930.0,106920.0,1.82243381]
["bitfinex-derivatives","BTCF0:USTF0",1760792835722,0.02277,106930.0,106920.0,1.82243381]
["bitfinex-derivatives","BTCF0:USTF0",1760792835928,0.04443,106940.0,106930.0,0.138533]
["bitfinex-derivatives","BTCF0:USTF0",1760792836132,0.07226595,106950.0,106940.0,0.1385242]
["bitfinex-derivatives","BTCF0:USTF0",1760792836336,0.42790595,106950.0,106940.0,1.3973024]
["bitfinex-derivatives","BTCF0:USTF0",1760792836530,0.41399,106950.0,106940.0,1.3973024]
["bitfinex-derivatives","BTCF0:USTF0",1760792836731,0.41403,106950.0,106940.0,1.3973024]
["bitfinex-derivatives","BTCF0:USTF0",1760792836924,0.04443,106950.0,106940.0,1.8080324]
["bitfinex-derivatives","BTCF0:USTF0",1760792837131,0.05836,106960.0,106950.0,0.1385155]
["bitfinex-derivatives","BTCF0:USTF0",1760792837329,0.41404,106960.0,106950.0,0.7125046]
["bitfinex-derivatives","BTCF0:USTF0",1760792837531,0.87518486,106960.0,106950.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1760792837828,0.88030486,106960.0,106950.0,0.6190291]
["bitfinex-derivatives","BTCF0:USTF0",1760792838135,1.23598486,106960.0,106950.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1760792838328,0.52119576,106960.0,106950.0,0.6190291]
["bitfinex-derivatives","BTCF0:USTF0",1760792838529,0.87518486,106960.0,106950.0,0.6190291]
["bitfinex-derivatives","BTCF0:USTF0",1760792838730,0.87518486,106960.0,106950.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1760792839126,0.87518486,106960.0,106950.0,0.3585155]
["bitfinex-derivatives","BTCF0:USTF0",1760792839332,0.52119576,106960.0,106950.0,0.3585155]
["bitfinex-derivatives","BTCF0:USTF0",1760792839528,0.52050486,106960.0,106950.0,0.3585155]
["bitfinex-derivatives","BTCF0:USTF0",1760792840136,0.52150486,106960.0,106950.0,0.7193155]
["bitfinex-derivatives","BTCF0:USTF0",1760792840336,0.87718486,106960.0,106950.0,0.7193155]
["bitfinex-derivatives","BTCF0:USTF0",1760792841137,0.52150486,106960.0,106950.0,0.7193155]
["bitfinex-derivatives","BTCF0:USTF0",1760792841336,0.87718486,106960.0,106950.0,0.7193155]
["bitfinex-derivatives","BTCF0:USTF0",1760792841641,0.87718486,106960.0,106950.0,1.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1760792842037,0.52150486,106960.0,106950.0,1.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1760792842242,0.87714486,106960.0,106950.0,1.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1760792843042,0.52150486,106960.0,106950.0,1.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1760792843842,1.23113396,106960.0,106950.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1760792844146,0.87549396,106960.0,106950.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1760792844737,0.87714486,106960.0,106950.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1760792845038,1.23113396,106960.0,106950.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1760792845239,0.87549396,106960.0,106950.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1760792845439,1.23113396,106960.0,106950.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1760792845637,1.23113396,106960.0,106950.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1760792845946,1.99193396,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792847040,1.63629396,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792847347,2.01796518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792847548,2.01631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792847746,2.37199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792847944,2.01631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792848142,2.37199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792849048,2.37203428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792850450,1.61804518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792850747,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792851148,1.61804518,106960.0,106950.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1760792851347,1.26232518,106960.0,106950.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1760792851553,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792852453,1.61804518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792853658,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792853956,1.61804518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792854358,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792854558,1.61804518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792855157,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792855358,1.61804518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792855554,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792855750,1.61804518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792855947,1.61800518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792856357,0.91002698,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792856561,1.61800518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792857359,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792857658,1.61800518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792858463,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792858660,1.61800518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792859253,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792859758,1.61800518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792859964,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792860262,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792860462,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792861054,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792861256,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792861455,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792862165,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792862365,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792862862,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792863464,1.61800518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792863662,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792863866,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792864067,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792864665,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792864867,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792865165,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792865852,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792866160,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792866367,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792866754,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792867062,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792867463,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792867663,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792867869,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792868067,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792869367,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792869667,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792869968,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792870365,1.97199428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792870565,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792870864,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792871169,1.61800518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792871368,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792871570,1.61800518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792872458,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792872664,1.61800518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792872864,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792873465,1.97195428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792874772,1.61796518,106960.0,106950.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1760792875770,1.26232518,106960.0,106950.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1760792876074,1.61796518,106960.0,106950.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1760792877175,1.26232518,106960.0,106950.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1760792877574,1.61796518,106960.0,106950.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1760792877774,1.26232518,106960.0,106950.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1760792878476,1.61796518,106960.0,106950.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1760792878871,1.26232518,106960.0,106950.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1760792879175,1.61796518,106960.0,106950.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1760792879375,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792879574,1.61796518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792880076,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792880476,1.61796518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792880676,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792880877,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792881274,1.97195428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792882380,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792882679,1.97195428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792882881,1.61796518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792883282,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792883775,1.61796518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792884181,0.90998698,106960.0,106950.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1760792884383,1.97195428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792884782,1.61796518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792885081,1.26232518,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792885386,1.97195428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792886178,1.61631428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792886481,1.64977055,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792886980,2.00541055,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792887376,1.29607137,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792887675,1.65171137,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792887877,1.6182551,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792888875,1.29757731,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792890071,0.94193731,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792890279,1.29607137,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792890480,1.65171137,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792891070,1.29607137,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792891279,1.65171137,106960.0,106950.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1760792891478,1.26412104,106960.0,106950.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760792891684,0.90848104,106960.0,106950.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760792891990,1.26412104,106960.0,106950.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760792893479,0.90848104,106960.0,106950.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760792893672,1.26412104,106960.0,106950.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760792894481,0.90848104,106960.0,106950.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760792894982,1.26412104,106960.0,106950.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760792895480,0.90848104,106960.0,106950.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760792895682,1.26412104,106960.0,106950.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760792895986,0.90848104,106960.0,106950.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760792896187,1.26412104,106960.0,106950.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760792896382,1.26412104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792896685,1.29757731,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792896889,0.94193731,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792897083,1.29757731,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792897386,0.94193731,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792897586,1.29757731,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792898086,1.26412104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792899186,0.90848104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792900490,0.90998698,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792900691,1.26412104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792900886,0.90848104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792901289,1.26412104,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792901983,0.90848104,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792902186,1.26412104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792902788,0.90848104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792903290,0.90848104,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792903493,1.26412104,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792905192,0.90848104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792905394,1.6182551,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792907188,1.2626151,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792907495,1.26412104,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792907898,1.6182551,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792908098,1.2626151,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792908298,1.6182551,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792908601,1.2626151,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792908785,0.90848104,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792908990,1.26412104,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792909188,1.26412104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792909800,0.90848104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792910499,1.26412104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792910801,0.90848104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792910994,0.90998698,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792911192,1.26412104,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792911391,0.90848104,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792912196,1.26412104,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792912395,1.26412104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792913098,0.90848104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792913301,1.26412104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792913498,0.90848104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792913694,1.26412104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792913897,0.90848104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792914401,1.26412104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792914605,0.90848104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792915202,1.26412104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792915394,0.90848104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792915602,1.26412104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792915802,0.90848104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792915998,1.26412104,106960.0,106950.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760792916697,0.90848104,106960.0,106950.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760792917401,0.90848104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792917600,1.26412104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792917801,1.2626151,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792918002,1.6182551,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792918799,0.90848104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792919004,1.26412104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792919205,0.90848104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792919404,1.26412104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792919805,0.90848104,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792920306,1.2626151,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792920507,1.6182551,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792920806,1.2626151,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792920998,1.6182551,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792921407,1.2626151,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792921799,1.6182151,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792922307,1.2626151,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792922509,1.26408104,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792923016,0.90848104,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792923219,1.26408104,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792923516,0.90848104,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792924113,1.26408104,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792924419,0.90848104,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792924713,0.55434698,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792924912,1.26408104,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792925117,0.81648028,106960.0,106950.0,0.7576855]
["bitfinex-derivatives","BTCF0:USTF0",1760792925322,0.81648028,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792925323,0.90994698,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792925611,1.26408104,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792926417,0.90848104,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792926613,1.26408104,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792926811,0.90848104,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792927005,0.06011906,106960.0,106950.0,1.47261956]
["bitfinex-derivatives","BTCF0:USTF0",1760792927214,0.50918576,106960.0,106950.0,1.1184855]
["bitfinex-derivatives","BTCF0:USTF0",1760792927409,0.50771982,106960.0,106950.0,1.02501]
["bitfinex-derivatives","BTCF0:USTF0",1760792927611,0.86331982,106960.0,106950.0,1.02501]
["bitfinex-derivatives","BTCF0:USTF0",1760792927816,0.87715982,106960.0,106950.0,1.02501]
["bitfinex-derivatives","BTCF0:USTF0",1760792928012,1.23795982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792928418,0.88235982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792928713,1.23795982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792929712,0.88235982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792930212,1.23795982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792930518,0.88235982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792930920,1.23795982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792932920,0.88235982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792933119,1.23795982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792934020,0.88235982,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792934212,1.23795982,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792934415,0.88235982,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792934818,1.23791982,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792935018,1.23791982,106960.0,106950.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1760792935512,0.88235982,106960.0,106950.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1760792935714,1.23791982,106960.0,106950.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1760792935914,0.88235982,106960.0,106950.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1760792936214,1.23791982,106960.0,106950.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1760792936418,0.88235982,106960.0,106950.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1760792936614,0.88235982,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792937020,1.23791982,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792937217,0.88235982,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792937518,1.23791982,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792938117,0.88378576,106960.0,106950.0,0.7576855]
["bitfinex-derivatives","BTCF0:USTF0",1760792938622,0.52298576,106960.0,106950.0,0.7576855]
["bitfinex-derivatives","BTCF0:USTF0",1760792939823,0.16742576,106960.0,106950.0,0.7576855]
["bitfinex-derivatives","BTCF0:USTF0",1760792940117,0.52298576,106960.0,106950.0,0.7576855]
["bitfinex-derivatives","BTCF0:USTF0",1760792940322,0.52298576,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792940619,1.23791982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792941919,0.88235982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792942120,0.88378576,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792942315,1.23791982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792943322,0.88235982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792943628,1.23791982,106960.0,106950.0,0.66421]
["bitfinex-derivatives","BTCF0:USTF0",1760792945928,0.52298576,106960.0,106950.0,0.7576854]
["bitfinex-derivatives","BTCF0:USTF0",1760792946128,0.52298576,106960.0,106950.0,1.1184854]
["bitfinex-derivatives","BTCF0:USTF0",1760792946927,0.16742576,106960.0,106950.0,0.7184854]
["bitfinex-derivatives","BTCF0:USTF0",1760792947228,0.52298576,106960.0,106950.0,0.7184854]
["bitfinex-derivatives","BTCF0:USTF0",1760792947422,0.16742576,106960.0,106950.0,0.7184854]
["bitfinex-derivatives","BTCF0:USTF0",1760792947625,0.87711982,106960.0,106950.0,0.7184854]
["bitfinex-derivatives","BTCF0:USTF0",1760792948026,0.87711982,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792948327,0.52155982,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792948528,1.23791982,106960.0,106950.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1760792949421,1.59186574,106960.0,106950.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1760792949620,1.59186574,106960.0,106950.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1760792949824,1.59186574,106960.0,106950.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1760792950629,1.23630574,106960.0,106950.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1760792951020,1.59186574,106960.0,106950.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1760792951220,1.23630574,106960.0,106950.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1760792951722,1.59186574,106960.0,106950.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1760792952430,1.23630574,106960.0,106950.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1760792952624,1.59186574,106960.0,106950.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1760792952932,1.23630574,106960.0,106950.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1760792953131,1.59186574,106960.0,106950.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1760792954223,1.97213338,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792954430,2.37213251,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792957129,1.97213251,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792959031,0.91001254,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792959231,1.61809252,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760792959825,1.61809252,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792960335,1.26253252,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792960524,1.61809252,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792961732,1.26253252,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792962233,1.61809252,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792962723,1.26253252,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792962925,1.61809252,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792963124,1.26253252,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792963324,1.59186574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792964228,0.88226575,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792964532,0.88226575,106960.0,106950.0,0.61819999]
["bitfinex-derivatives","BTCF0:USTF0",1760792964735,1.23782575,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792965026,0.88226575,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792965233,1.23782575,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792966332,1.23786575,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792966632,0.88226575,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792966833,1.59190574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792967334,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792967533,1.59190574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792967832,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792968334,1.59190574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792968933,1.23786575,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792969826,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792970126,1.59190574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792970326,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792970533,1.23786575,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792971625,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792971827,0.88382576,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792972131,1.59190574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792972335,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792972633,1.59186574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792973235,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792973733,1.59186574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792973935,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792974237,1.59186574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792975036,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792975228,1.59186574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792976424,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792976628,1.59186574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792977039,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792977236,1.59186574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792977625,1.23630574,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792978139,1.23782575,106960.0,106950.0,0.61819999]
["bitfinex-derivatives","BTCF0:USTF0",1760792978332,1.23782575,106960.0,106950.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760792979738,0.88226575,106960.0,106950.0,0.61819999]
["bitfinex-derivatives","BTCF0:USTF0",1760792980036,0.87702575,106960.0,106950.0,0.71167549]
["bitfinex-derivatives","BTCF0:USTF0",1760792980432,0.52298576,106960.0,106950.0,1.11167549]
["bitfinex-derivatives","BTCF0:USTF0",1760792980635,0.16742576,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792980839,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792981539,0.52146575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792981742,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792982345,0.52146575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792982836,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792983136,0.52146575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792983342,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792984047,0.52146575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792984247,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792984450,0.52146575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792984643,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792985936,0.52146575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792986140,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792986342,0.52146575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792986550,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792986749,0.52146575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792986943,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792987348,0.52146575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792987548,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792987940,0.87702575,106960.0,106950.0,1.1184355]
["bitfinex-derivatives","BTCF0:USTF0",1760792988145,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792988347,0.87702575,106960.0,106950.0,1.1184355]
["bitfinex-derivatives","BTCF0:USTF0",1760792988541,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792988741,0.52146575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792988945,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792989443,0.52298576,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792989745,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792991051,0.52298576,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792991245,0.87702575,106960.0,106950.0,1.47247549]
["bitfinex-derivatives","BTCF0:USTF0",1760792991441,0.002,106960.0,106950.0,1.82651548]
["bitfinex-derivatives","BTCF0:USTF0",1760792991745,0.50577072,106970.0,106960.0,0.1496367]
["bitfinex-derivatives","BTCF0:USTF0",1760792991948,0.51917072,106970.0,106960.0,1.06447669]
["bitfinex-derivatives","BTCF0:USTF0",1760792992141,0.51917072,106970.0,106960.0,1.05275669]
["bitfinex-derivatives","BTCF0:USTF0",1760792992551,0.42571272,106970.0,106960.0,1.40679668]
["bitfinex-derivatives","BTCF0:USTF0",1760792993052,0.41425,106970.0,106960.0,1.40679668]
["bitfinex-derivatives","BTCF0:USTF0",1760792993248,0.41525,106970.0,106960.0,1.40679668]
["bitfinex-derivatives","BTCF0:USTF0",1760792993454,0.05957,106970.0,106960.0,1.40679668]
["bitfinex-derivatives","BTCF0:USTF0",1760792993655,0.16496748,106970.0,106960.0,1.40679668]
["bitfinex-derivatives","BTCF0:USTF0",1760792993849,0.05957,106970.0,106960.0,1.40679668]
["bitfinex-derivatives","BTCF0:USTF0",1760792995050,0.05957,106970.0,106960.0,1.80679668]
["bitfinex-derivatives","BTCF0:USTF0",1760792995257,0.04617,106970.0,106960.0,1.81851668]
["bitfinex-derivatives","BTCF0:USTF0",1760792995950,0.002,106970.0,106960.0,1.81851668]
["bitfinex-derivatives","BTCF0:USTF0",1760793000361,0.0154,106970.0,106960.0,1.80679668]
["bitfinex-derivatives","BTCF0:USTF0",1760793001559,0.002,106970.0,106960.0,1.81851668]
["bitfinex-derivatives","BTCF0:USTF0",1760793003360,0.108858,106970.0,106960.0,1.80679668]
["bitfinex-derivatives","BTCF0:USTF0",1760793003653,0.0154,106970.0,106960.0,1.80679668]
["bitfinex-derivatives","BTCF0:USTF0",1760793004259,0.108858,106970.0,106960.0,1.80679668]
["bitfinex-derivatives","BTCF0:USTF0",1760793006861,0.108858,106970.0,106960.0,1.40679668]
["bitfinex-derivatives","BTCF0:USTF0",1760793011366,0.0154,106970.0,106960.0,1.05253075]
["bitfinex-derivatives","BTCF0:USTF0",1760793011558,0.002,106970.0,106960.0,1.06425075]
["bitfinex-derivatives","BTCF0:USTF0",1760793017468,0.02235,106980.0,106970.0,0.137488]
["bitfinex-derivatives","BTCF0:USTF0",1760793017763,0.1067548,106990.0,106980.0,0.1374793]
["bitfinex-derivatives","BTCF0:USTF0",1760793017764,0.5068248,106990.0,106980.0,0.1374793]
["bitfinex-derivatives","BTCF0:USTF0",1760793018067,0.05782,106990.0,106980.0,1.07209335]
["bitfinex-derivatives","BTCF0:USTF0",1760793018463,0.06934616,106990.0,106980.0,1.07209335]
["bitfinex-derivatives","BTCF0:USTF0",1760793019260,0.05982,106990.0,106980.0,1.07209335]
["bitfinex-derivatives","BTCF0:USTF0",1760793020062,0.04651,106990.0,106980.0,1.07209335]
["bitfinex-derivatives","BTCF0:USTF0",1760793020263,0.04651,106990.0,106980.0,1.08282335]
["bitfinex-derivatives","BTCF0:USTF0",1760793020766,0.04851,106990.0,106980.0,1.08282335]
["bitfinex-derivatives","BTCF0:USTF0",1760793023163,0.05991321,106990.0,106980.0,1.08282335]
["bitfinex-derivatives","BTCF0:USTF0",1760793024666,0.16677371,106990.0,106980.0,1.07209335]
["bitfinex-derivatives","BTCF0:USTF0",1760793026872,0.1553705,106990.0,106980.0,1.07209335]
["bitfinex-derivatives","BTCF0:USTF0",1760793027572,0.06193,106990.0,106980.0,1.07209335]
["bitfinex-derivatives","BTCF0:USTF0",1760793028870,0.04851,106990.0,106980.0,1.08282335]
["bitfinex-derivatives","BTCF0:USTF0",1760793030970,0.1419505,106990.0,106980.0,1.08282335]
["bitfinex-derivatives","BTCF0:USTF0",1760793032380,0.04851,106990.0,106980.0,1.08282335]
["bitfinex-derivatives","BTCF0:USTF0",1760793034366,0.02635,106990.0,106980.0,1.08282335]
["bitfinex-derivatives","BTCF0:USTF0",1760793041580,0.04851,106990.0,106980.0,0.72202335]
["bitfinex-derivatives","BTCF0:USTF0",1760793041785,0.04851,106990.0,106980.0,1.44362335]
["bitfinex-derivatives","BTCF0:USTF0",1760793047182,0.1553706,106990.0,106980.0,1.43289335]
["bitfinex-derivatives","BTCF0:USTF0",1760793051086,0.04851,106990.0,106980.0,1.44362335]
["bitfinex-derivatives","BTCF0:USTF0",1760793051782,0.46024189,107000.0,106990.0,0.1381606]
["bitfinex-derivatives","BTCF0:USTF0",1760793052094,0.51898189,107000.0,106990.0,1.05277465]
["bitfinex-derivatives","BTCF0:USTF0",1760793052280,0.16354189,107000.0,106990.0,1.05277465]
["bitfinex-derivatives","BTCF0:USTF0",1760793052988,0.16554189,107000.0,106990.0,1.05277465]
["bitfinex-derivatives","BTCF0:USTF0",1760793053375,0.16654189,107000.0,106990.0,1.05277465]
["bitfinex-derivatives","BTCF0:USTF0",1760793061196,0.15312189,107000.0,106990.0,1.05277465]
["bitfinex-derivatives","BTCF0:USTF0",1760793062297,0.05968389,107000.0,106990.0,1.05277465]
["bitfinex-derivatives","BTCF0:USTF0",1760793062496,0.003,107000.0,106990.0,1.05277465]
["bitfinex-derivatives","BTCF0:USTF0",1760793063594,0.003,107000.0,106990.0,1.40821465]
["bitfinex-derivatives","BTCF0:USTF0",1760793064090,0.003,107000.0,106990.0,1.05277465]
["bitfinex-derivatives","BTCF0:USTF0",1760793064296,0.002,107000.0,106990.0,1.05277465]
["bitfinex-derivatives","BTCF0:USTF0",1760793064497,0.002,107000.0,106990.0,1.06415995]
["bitfinex-derivatives","BTCF0:USTF0",1760793066800,0.002,107000.0,106990.0,1.05277465]
["bitfinex-derivatives","BTCF0:USTF0",1760793067494,0.07505519,107010.0,107000.0,0.1488719]
["bitfinex-derivatives","BTCF0:USTF0",1760793067700,0.04978,107010.0,107000.0,1.07348595]
["bitfinex-derivatives","BTCF0:USTF0",1760793068295,0.1593514,107020.0,107010.0,0.1498732]
["bitfinex-derivatives","BTCF0:USTF0",1760793068296,0.1459314,107020.0,107010.0,0.1498732]
["bitfinex-derivatives","BTCF0:USTF0",1760793068603,0.5469214,107020.0,107010.0,1.06448725]
["bitfinex-derivatives","BTCF0:USTF0",1760793069204,0.1915214,107020.0,107010.0,1.06448725]
["bitfinex-derivatives","BTCF0:USTF0",1760793069409,0.5469214,107020.0,107010.0,1.06448725]
["bitfinex-derivatives","BTCF0:USTF0",1760793069599,0.55863825,107020.0,107010.0,1.06448725]
["bitfinex-derivatives","BTCF0:USTF0",1760793069798,0.20323825,107020.0,107010.0,1.06448725]
["bitfinex-derivatives","BTCF0:USTF0",1760793070095,0.10981685,107020.0,107010.0,1.06448725]
["bitfinex-derivatives","BTCF0:USTF0",1760793070503,0.08748685,107020.0,107010.0,1.06448725]
["bitfinex-derivatives","BTCF0:USTF0",1760793070804,0.08848685,107020.0,107010.0,1.06448725]
["bitfinex-derivatives","BTCF0:USTF0",1760793071299,0.63273293,107040.0,107030.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760793071300,0.06428,107040.0,107030.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760793071501,0.5130779,107040.0,107030.0,0.61132405]
["bitfinex-derivatives","BTCF0:USTF0",1760793071700,0.513077,107040.0,107030.0,1.06552975]
["bitfinex-derivatives","BTCF0:USTF0",1760793071904,0.05086,107040.0,107030.0,1.06552975]
["bitfinex-derivatives","BTCF0:USTF0",1760793072202,0.03372838,107050.0,107040.0,0.150907]
["bitfinex-derivatives","BTCF0:USTF0",1760793072397,0.37826,107050.0,107040.0,1.05552105]
["bitfinex-derivatives","BTCF0:USTF0",1760793073400,0.37826,107050.0,107040.0,1.40828676]
["bitfinex-derivatives","BTCF0:USTF0",1760793073600,0.41241888,107050.0,107040.0,1.40828676]
["bitfinex-derivatives","BTCF0:USTF0",1760793077005,0.05693888,107050.0,107040.0,1.40828676]
["bitfinex-derivatives","BTCF0:USTF0",1760793077209,0.15032718,107050.0,107040.0,1.40828676]
["bitfinex-derivatives","BTCF0:USTF0",1760793082797,0.4487826,107060.0,107040.0,1.40828676]
["bitfinex-derivatives","BTCF0:USTF0",1760793083006,0.4946426,107060.0,107050.0,0.50418818]
["bitfinex-derivatives","BTCF0:USTF0",1760793083208,0.4946426,107060.0,107050.0,0.70418818]
["bitfinex-derivatives","BTCF0:USTF0",1760793084304,1.27319802,107060.0,107050.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1760793084705,1.9872879,107060.0,107050.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1760793085005,1.9872879,107060.0,107050.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760793085403,1.9872879,107060.0,107050.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1760793086410,1.9872879,107060.0,107050.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760793089006,1.9872879,107060.0,107050.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1760793089403,1.9872879,107060.0,107010.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760793089404,0.1531744,107020.0,107010.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760793089602,1.57591416,107020.0,107010.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1760793089911,1.22262428,107020.0,107010.0,0.58693988]
["bitfinex-derivatives","BTCF0:USTF0",1760793090606,0.86182428,107020.0,107010.0,0.58693988]
["bitfinex-derivatives","BTCF0:USTF0",1760793091313,1.22262428,107020.0,107010.0,0.58693988]
["bitfinex-derivatives","BTCF0:USTF0",1760793091703,1.22262428,107020.0,107010.0,0.23365]
["bitfinex-derivatives","BTCF0:USTF0",1760793092615,1.22262428,107020.0,107010.0,0.58693988]
["bitfinex-derivatives","BTCF0:USTF0",1760793093417,0.86182428,107020.0,107010.0,0.58693988]
["bitfinex-derivatives","BTCF0:USTF0",1760793096814,0.86182428,107020.0,107010.0,0.68036308]
["bitfinex-derivatives","BTCF0:USTF0",1760793097004,0.5085344,107020.0,107010.0,0.68036308]
["bitfinex-derivatives","BTCF0:USTF0",1760793097210,0.02278,107020.0,107010.0,1.80831296]
["bitfinex-derivatives","BTCF0:USTF0",1760793097416,0.4949057,107030.0,107020.0,0.1509245]
["bitfinex-derivatives","BTCF0:USTF0",1760793097612,0.4949057,107030.0,107020.0,1.43830426]
["bitfinex-derivatives","BTCF0:USTF0",1760793099918,0.4015,107030.0,107020.0,1.43830426]
["bitfinex-derivatives","BTCF0:USTF0",1760793100313,0.507827,107040.0,107030.0,0.1421157]
["bitfinex-derivatives","BTCF0:USTF0",1760793100514,0.507827,107040.0,107030.0,1.07620558]
["bitfinex-derivatives","BTCF0:USTF0",1760793102223,0.41443,107040.0,107030.0,1.07620558]
["bitfinex-derivatives","BTCF0:USTF0",1760793102412,0.41443,107040.0,107030.0,1.47620558]
["bitfinex-derivatives","BTCF0:USTF0",1760793102413,0.04489,107040.0,107030.0,1.47620558]
["bitfinex-derivatives","BTCF0:USTF0",1760793102614,0.0231,107040.0,107030.0,1.47620558]
["bitfinex-derivatives","BTCF0:USTF0",1760793103420,0.5078183,107050.0,107040.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760793103622,0.86110818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793104822,0.86110818,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793107128,1.22190818,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793107319,1.22190818,107050.0,107040.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1760793107819,1.22190818,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793108824,0.86110818,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793109025,1.22190818,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793109721,1.22190818,107050.0,107040.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1760793110023,1.22190818,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793110424,1.22190818,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793110620,0.86110818,107050.0,107040.0,0.71173688]
["bitfinex-derivatives","BTCF0:USTF0",1760793111128,0.86110818,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793112128,1.22190818,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793113326,0.86110818,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793113524,1.22190818,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793113827,0.86110818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793114227,0.86110818,107050.0,107040.0,0.71173688]
["bitfinex-derivatives","BTCF0:USTF0",1760793116623,0.50546818,107050.0,107040.0,0.71173688]
["bitfinex-derivatives","BTCF0:USTF0",1760793116829,0.86106818,107050.0,107040.0,0.71173688]
["bitfinex-derivatives","BTCF0:USTF0",1760793121329,0.86106818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793121926,1.22186818,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793122127,0.86106818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793122322,0.86106818,107050.0,107040.0,0.71173688]
["bitfinex-derivatives","BTCF0:USTF0",1760793123034,0.86106818,107050.0,107040.0,1.07253688]
["bitfinex-derivatives","BTCF0:USTF0",1760793123432,0.86106818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793123832,1.22186818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793124728,0.86106818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793124928,1.22186818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793125537,0.86106818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793125730,0.86106818,107050.0,107040.0,0.71173688]
["bitfinex-derivatives","BTCF0:USTF0",1760793126137,1.22186818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793126825,0.86106818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793127228,1.22186818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793127637,0.86106818,107050.0,107040.0,0.61833988]
["bitfinex-derivatives","BTCF0:USTF0",1760793127830,0.86106818,107050.0,107040.0,0.71173688]
["bitfinex-derivatives","BTCF0:USTF0",1760793133439,0.86115183,107050.0,107040.0,0.358447]
["bitfinex-derivatives","BTCF0:USTF0",1760793136940,0.86115183,107050.0,107040.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760793149750,0.86115183,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793150047,1.64819669,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793150540,1.64818905,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793150747,1.64818905,107050.0,107040.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1760793151045,1.64818905,107050.0,107040.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1760793151442,1.29481552,107050.0,107040.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1760793151636,1.64818905,107050.0,107040.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1760793151843,1.64818905,107050.0,107040.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1760793152149,1.64818905,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793153648,1.64818199,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793157448,1.29480846,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793157652,1.64818199,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793161952,0.89258199,107050.0,107040.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1760793162254,1.22179183,107050.0,107040.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1760793164953,1.22179183,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793170954,0.5129783,107050.0,107040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760793171157,0.8684183,107050.0,107040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760793173064,0.8694183,107050.0,107040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760793173453,1.22279183,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793175058,0.8694183,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793175258,1.22279183,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793178855,0.86199183,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793179062,1.22279183,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793180159,1.24802824,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793180465,1.24902824,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793180965,1.24802824,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793181264,1.24902824,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793186669,1.24802824,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793186869,1.24902824,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793187472,1.64902824,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793188259,2.00240177,107050.0,107040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793188570,1.64902824,107050.0,107040.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1760793192977,1.28822824,107050.0,107040.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1760793193175,2.00982824,107050.0,107040.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1760793194683,2.36320177,107050.0,107040.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1760793195480,2.36353237,107050.0,107040.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1760793197078,1.96353237,107050.0,107040.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1760793203992,1.96353237,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760793204191,0.1372245,107020.0,107010.0,0.50346133]
["bitfinex-derivatives","BTCF0:USTF0",1760793204388,1.22049333,107020.0,107010.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760793208293,1.57403216,107020.0,107010.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760793208682,1.57503216,107020.0,107010.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760793209089,1.57503216,107020.0,107010.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1760793211387,0.8679545,107020.0,107010.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1760793211682,1.57503216,107020.0,107010.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1760793218000,1.57503216,107020.0,107010.0,0.99667883]
["bitfinex-derivatives","BTCF0:USTF0",1760793219400,1.57503216,107020.0,107010.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1760793219699,1.21963216,107020.0,107010.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1760793219998,1.57503216,107020.0,107010.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1760793220399,1.57403216,107020.0,107010.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1760793221098,1.57503216,107020.0,107010.0,0.64314]
["bitfinex-derivatives","BTCF0:USTF0",1760793221801,1.22149333,107020.0,107010.0,0.99667883]
["bitfinex-derivatives","BTCF0:USTF0",1760793222300,0.86069333,107020.0,107010.0,0.99667883]
["bitfinex-derivatives","BTCF0:USTF0",1760793222600,1.22149333,107020.0,107010.0,0.99667883]
["bitfinex-derivatives","BTCF0:USTF0",1760793223302,1.57503216,107020.0,107010.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1760793223600,1.21963216,107020.0,107010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760793223899,1.57503216,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793224099,1.21963216,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793224500,1.57503216,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793225000,1.60113246,107020.0,107010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760793229808,1.24573246,107020.0,107010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760793230206,1.60117246,107020.0,107010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760793230407,1.24573246,107020.0,107010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760793230708,1.60117246,107020.0,107010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760793231302,1.60117246,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793231803,1.24573246,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793232008,1.60117246,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793232207,1.60117571,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793232410,1.24573571,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793233112,1.60117571,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793233411,1.24573571,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793233610,1.60117571,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793233911,1.24573571,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793234301,1.60117571,107020.0,107010.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760793234504,1.60117571,107020.0,107010.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1760793234704,0.4990245,107020.0,107010.0,1.10423203]
["bitfinex-derivatives","BTCF0:USTF0",1760793234913,0.8544645,107020.0,107010.0,1.10423203]
["bitfinex-derivatives","BTCF0:USTF0",1760793235304,0.4990245,107020.0,107010.0,1.10423203]
["bitfinex-derivatives","BTCF0:USTF0",1760793235507,0.4936645,107020.0,107010.0,1.10423203]
["bitfinex-derivatives","BTCF0:USTF0",1760793235711,0.1382245,107020.0,107010.0,1.10423203]
["bitfinex-derivatives","BTCF0:USTF0",1760793235913,0.4936645,107020.0,107010.0,1.10423203]
["bitfinex-derivatives","BTCF0:USTF0",1760793237000,0.1382245,107020.0,107010.0,1.10423203]
["bitfinex-derivatives","BTCF0:USTF0",1760793237201,0.4936645,107020.0,107010.0,1.10423203]
["bitfinex-derivatives","BTCF0:USTF0",1760793237406,0.1382245,107020.0,107010.0,1.10423203]
["bitfinex-derivatives","BTCF0:USTF0",1760793237604,0.4936645,107020.0,107010.0,1.10423203]
["bitfinex-derivatives","BTCF0:USTF0",1760793238407,0.001,107020.0,107010.0,1.81857086]
["bitfinex-derivatives","BTCF0:USTF0",1760793238608,0.4498545,107020.0,107010.0,1.81857086]
["bitfinex-derivatives","BTCF0:USTF0",1760793238807,0.001,107020.0,107010.0,1.81857086]
["bitfinex-derivatives","BTCF0:USTF0",1760793239007,0.001,107020.0,107010.0,1.46503203]
["bitfinex-derivatives","BTCF0:USTF0",1760793239912,0.001,107020.0,107010.0,1.81857086]
["bitfinex-derivatives","BTCF0:USTF0",1760793240113,0.4918191,107030.0,107020.0,0.1500345]
["bitfinex-derivatives","BTCF0:USTF0",1760793240412,0.4918191,107030.0,107020.0,0.71357333]
["bitfinex-derivatives","BTCF0:USTF0",1760793242217,0.39841,107030.0,107020.0,1.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1760793242415,0.82127183,107040.0,107020.0,1.82791216]
["bitfinex-derivatives","BTCF0:USTF0",1760793242606,0.4758343,107050.0,107040.0,0.137307]
["bitfinex-derivatives","BTCF0:USTF0",1760793242805,0.4705083,107050.0,107040.0,1.06824466]
["bitfinex-derivatives","BTCF0:USTF0",1760793243118,0.4705083,107050.0,107040.0,1.07550583]
["bitfinex-derivatives","BTCF0:USTF0",1760793244819,0.4705083,107050.0,107040.0,1.42904466]
["bitfinex-derivatives","BTCF0:USTF0",1760793245523,0.4715083,107050.0,107040.0,1.42904466]
["bitfinex-derivatives","BTCF0:USTF0",1760793246124,0.4715083,107050.0,107040.0,1.82904466]
["bitfinex-derivatives","BTCF0:USTF0",1760793246819,0.4715083,107050.0,107040.0,1.42904466]
["bitfinex-derivatives","BTCF0:USTF0",1760793247413,0.4498683,107050.0,107040.0,1.42904466]
["bitfinex-derivatives","BTCF0:USTF0",1760793248120,0.4498283,107050.0,107040.0,1.42904466]
["bitfinex-derivatives","BTCF0:USTF0",1760793248516,0.4715183,107050.0,107040.0,1.42904466]
["bitfinex-derivatives","BTCF0:USTF0",1760793249620,0.001,107050.0,107040.0,1.82904466]
["bitfinex-derivatives","BTCF0:USTF0",1760793250123,0.51739874,107060.0,107050.0,0.1512783]
["bitfinex-derivatives","BTCF0:USTF0",1760793250324,0.51739874,107060.0,107050.0,1.07561713]
["bitfinex-derivatives","BTCF0:USTF0",1760793251126,0.51735874,107060.0,107050.0,1.07561713]
["bitfinex-derivatives","BTCF0:USTF0",1760793252924,0.87089757,107060.0,107050.0,1.07561713]
["bitfinex-derivatives","BTCF0:USTF0",1760793256520,0.87089757,107060.0,107050.0,0.96943883]
["bitfinex-derivatives","BTCF0:USTF0",1760793256821,1.5852364,107060.0,107050.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760793257312,1.63153738,107060.0,107050.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760793257724,1.63153738,107060.0,107050.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760793259326,1.63253738,107060.0,107050.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760793260928,1.63253738,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793261420,1.65845838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793267922,1.65845838,107060.0,107050.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760793268320,1.65845838,107060.0,107050.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760793268827,1.65845838,107060.0,107050.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760793269529,1.65845838,107060.0,107050.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760793271123,1.65845838,107060.0,107050.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760793272134,1.65845838,107060.0,107050.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760793272323,1.65845838,107060.0,107050.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760793272818,1.65845838,107060.0,107050.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760793276633,1.65861838,107060.0,107050.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760793277935,1.65861838,107060.0,107050.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760793279037,1.65861838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793279238,1.65861838,107060.0,107050.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760793279439,1.65861838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793281837,1.29781838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793282039,1.65861838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793286639,1.65861838,107060.0,107050.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1760793286834,1.65861838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793292846,1.29781838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793293144,2.01941838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793297246,0.91047974,107060.0,107050.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1760793297644,1.25853838,107060.0,107050.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1760793301247,1.25853838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793301553,1.61933838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793308358,1.61933838,107060.0,107050.0,0.25353]
["bitfinex-derivatives","BTCF0:USTF0",1760793312658,1.61933838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793313662,1.61933838,107060.0,107050.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1760793315563,1.61933838,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793319463,1.97277648,107060.0,107050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793324464,0.150357,107040.0,107030.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760793324661,1.22004537,107040.0,107030.0,0.22483]
["bitfinex-derivatives","BTCF0:USTF0",1760793324974,1.22004537,107040.0,107030.0,0.57823837]
["bitfinex-derivatives","BTCF0:USTF0",1760793325471,1.22004537,107040.0,107030.0,0.22483]
["bitfinex-derivatives","BTCF0:USTF0",1760793327069,1.22104537,107040.0,107030.0,0.22483]
["bitfinex-derivatives","BTCF0:USTF0",1760793327375,1.22104537,107040.0,107030.0,0.67164407]
["bitfinex-derivatives","BTCF0:USTF0",1760793332588,1.22104537,107040.0,107030.0,0.57823837]
["bitfinex-derivatives","BTCF0:USTF0",1760793333485,1.22104537,107040.0,107030.0,0.22483]
["bitfinex-derivatives","BTCF0:USTF0",1760793333687,1.57445374,107040.0,107030.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1760793333889,1.57445374,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760793334186,1.57445374,107040.0,107030.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1760793334692,1.57445374,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760793335187,1.65028276,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760793337690,2.07651843,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760793357313,2.4299268,107040.0,107030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760793357612,0.136673,107010.0,107000.0,0.40931666]
["bitfinex-derivatives","BTCF0:USTF0",1760793357812,0.84556137,107010.0,107000.0,0.60931666]
["bitfinex-derivatives","BTCF0:USTF0",1760793358502,0.84556137,107010.0,107000.0,0.70274846]
["bitfinex-derivatives","BTCF0:USTF0",1760793358705,0.492153,107010.0,107000.0,0.70274846]
["bitfinex-derivatives","BTCF0:USTF0",1760793358902,0.5022233,107010.0,107000.0,0.70274846]
["bitfinex-derivatives","BTCF0:USTF0",1760793359406,0.5022233,107010.0,107000.0,0.35034009]
["bitfinex-derivatives","BTCF0:USTF0",1760793360912,0.5022233,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793361910,0.5022233,107010.0,107000.0,0.71014009]
["bitfinex-derivatives","BTCF0:USTF0",1760793362112,0.5022233,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793362915,0.1467433,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793363515,0.5022233,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793363811,0.1467433,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793364015,0.5022233,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793365108,0.1467433,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793365318,0.5022233,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793365717,0.1467433,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793365918,0.5022233,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793367717,0.1467433,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793368019,0.5148533,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793368419,0.1593733,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793368619,0.5148533,107010.0,107000.0,0.34934009]
["bitfinex-derivatives","BTCF0:USTF0",1760793370116,0.5148533,107010.0,107000.0,0.33655009]
["bitfinex-derivatives","BTCF0:USTF0",1760793372420,0.5148533,107010.0,107000.0,0.69735009]
["bitfinex-derivatives","BTCF0:USTF0",1760793372421,0.1593733,107010.0,107000.0,0.69735009]
["bitfinex-derivatives","BTCF0:USTF0",1760793372619,0.5148533,107010.0,107000.0,0.69735009]
["bitfinex-derivatives","BTCF0:USTF0",1760793374024,0.1593733,107010.0,107000.0,0.69735009]
["bitfinex-derivatives","BTCF0:USTF0",1760793374425,0.5148533,107010.0,107000.0,0.69735009]
["bitfinex-derivatives","BTCF0:USTF0",1760793376612,0.1467433,107010.0,107000.0,0.69735009]
["bitfinex-derivatives","BTCF0:USTF0",1760793376818,0.4802733,107010.0,107000.0,0.71014009]
["bitfinex-derivatives","BTCF0:USTF0",1760793377127,0.5024633,107010.0,107000.0,0.71014009]
["bitfinex-derivatives","BTCF0:USTF0",1760793377313,0.1469833,107010.0,107000.0,0.71014009]
["bitfinex-derivatives","BTCF0:USTF0",1760793377516,0.5024633,107010.0,107000.0,0.71014009]
["bitfinex-derivatives","BTCF0:USTF0",1760793377726,0.1469833,107010.0,107000.0,0.71014009]
["bitfinex-derivatives","BTCF0:USTF0",1760793378023,0.5024633,107010.0,107000.0,0.71014009]
["bitfinex-derivatives","BTCF0:USTF0",1760793378224,0.1469833,107010.0,107000.0,0.71014009]
["bitfinex-derivatives","BTCF0:USTF0",1760793378424,0.5024633,107010.0,107000.0,0.71014009]
["bitfinex-derivatives","BTCF0:USTF0",1760793378821,0.0224,107020.0,107010.0,0.1506729]
["bitfinex-derivatives","BTCF0:USTF0",1760793379027,0.1512705,107030.0,107020.0,0.1505842]
["bitfinex-derivatives","BTCF0:USTF0",1760793379218,0.1512705,107030.0,107020.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1760793379219,0.5067505,107030.0,107020.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1760793379720,0.51674943,107030.0,107020.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1760793379918,0.51674943,107030.0,107020.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760793380119,0.16126943,107030.0,107020.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760793380323,0.51674943,107030.0,107020.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760793380526,0.87754943,107030.0,107020.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760793381026,0.52206943,107030.0,107020.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760793381230,0.87754943,107030.0,107020.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760793381732,0.52206943,107030.0,107020.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760793381931,0.87854943,107030.0,107020.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760793385834,0.87754943,107030.0,107020.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760793389731,0.87854943,107030.0,107020.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760793399345,0.87854943,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793399551,1.30501107,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793404444,1.30501107,107030.0,107020.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760793406253,1.30500435,107030.0,107020.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760793406746,1.30500435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793409244,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793409547,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793409955,1.30496435,107030.0,107020.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760793410350,0.94952435,107030.0,107020.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760793410550,1.30496435,107030.0,107020.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760793411056,0.94952435,107030.0,107020.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760793411556,1.30496435,107030.0,107020.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760793411855,0.94952435,107030.0,107020.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760793412057,1.30496435,107030.0,107020.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760793412255,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793412648,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793413352,0.94952435,107030.0,107020.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760793413559,1.30496435,107030.0,107020.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760793413857,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793414558,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793415060,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793415255,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793415655,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793415855,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793416159,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793416461,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793417050,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793417460,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793417658,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793418058,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793418454,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793418661,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793419363,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793419761,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793420258,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793420462,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793421560,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793421961,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793422870,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793423073,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793424861,0.94952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793425069,1.30496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793426762,0.90496435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793430473,0.54952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793430774,0.90500435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793430972,0.54952435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793431167,0.90500435,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793431369,0.1517316,107010.0,107000.0,0.04464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793431670,0.8680116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793434477,0.5125316,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793434666,0.8680116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793434874,0.5125316,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793435373,0.8680116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793436872,0.5125316,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793437072,0.8680116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793437479,0.5125316,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793437667,0.8680116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793438080,0.5125316,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793438283,0.8680116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793438971,0.8680116,107010.0,107000.0,0.20010829]
["bitfinex-derivatives","BTCF0:USTF0",1760793440783,1.2288116,107010.0,107000.0,0.20010829]
["bitfinex-derivatives","BTCF0:USTF0",1760793444687,1.2288116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793445585,0.8733316,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793445889,1.2288116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793446589,0.8733316,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793446788,1.2288116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793447790,0.8733316,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793447996,1.2288116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793448198,0.8733316,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793448399,1.2288116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793448699,0.8733316,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793448901,1.2288116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793449597,0.8733316,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793449799,1.2288116,107010.0,107000.0,0.24464829]
["bitfinex-derivatives","BTCF0:USTF0",1760793450192,0.4899284,107020.0,107010.0,0.0934216]
["bitfinex-derivatives","BTCF0:USTF0",1760793450396,0.52206903,107030.0,107020.0,0.1506628]
["bitfinex-derivatives","BTCF0:USTF0",1760793450594,0.14799903,107030.0,107020.0,0.3606628]
["bitfinex-derivatives","BTCF0:USTF0",1760793450798,0.12539903,107030.0,107020.0,0.3606628]
["bitfinex-derivatives","BTCF0:USTF0",1760793451000,0.51719903,107030.0,107020.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760793451500,0.16171903,107030.0,107020.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760793451700,0.51719903,107030.0,107020.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760793451900,0.87799903,107030.0,107020.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760793452101,0.87899903,107030.0,107020.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760793452302,0.52351903,107030.0,107020.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760793452493,0.87899903,107030.0,107020.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760793452997,0.52351903,107030.0,107020.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760793453194,0.87899903,107030.0,107020.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760793453399,0.87899903,107030.0,107020.0,0.3479529]
["bitfinex-derivatives","BTCF0:USTF0",1760793453898,0.87799903,107030.0,107020.0,0.3479529]
["bitfinex-derivatives","BTCF0:USTF0",1760793454503,0.86427903,107030.0,107020.0,0.3606629]
["bitfinex-derivatives","BTCF0:USTF0",1760793455399,0.50347903,107030.0,107020.0,0.7606629]
["bitfinex-derivatives","BTCF0:USTF0",1760793457498,0.51719903,107030.0,107020.0,0.7606629]
["bitfinex-derivatives","BTCF0:USTF0",1760793460697,0.50347903,107030.0,107020.0,0.7606629]
["bitfinex-derivatives","BTCF0:USTF0",1760793462405,0.50343903,107030.0,107020.0,0.7606629]
["bitfinex-derivatives","BTCF0:USTF0",1760793463106,0.50343903,107030.0,107020.0,0.66725]
["bitfinex-derivatives","BTCF0:USTF0",1760793463606,0.51700903,107030.0,107020.0,0.66725]
["bitfinex-derivatives","BTCF0:USTF0",1760793464000,0.51700903,107030.0,107020.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1760793465308,0.51700903,107030.0,107020.0,0.7479528]
["bitfinex-derivatives","BTCF0:USTF0",1760793466411,0.51700903,107030.0,107020.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1760793466710,0.51700903,107030.0,107020.0,0.7479528]
["bitfinex-derivatives","BTCF0:USTF0",1760793467011,0.51700903,107030.0,107020.0,0.7489528]
["bitfinex-derivatives","BTCF0:USTF0",1760793467509,0.51700903,107030.0,107020.0,0.7479528]
["bitfinex-derivatives","BTCF0:USTF0",1760793470609,0.51700903,107030.0,107020.0,1.1087528]
["bitfinex-derivatives","BTCF0:USTF0",1760793473215,0.51700903,107030.0,107020.0,1.01534]
["bitfinex-derivatives","BTCF0:USTF0",1760793473416,0.51700903,107030.0,107020.0,1.1087528]
["bitfinex-derivatives","BTCF0:USTF0",1760793474616,0.50339903,107030.0,107020.0,1.1213528]
["bitfinex-derivatives","BTCF0:USTF0",1760793475911,0.51696903,107030.0,107020.0,1.1213528]
["bitfinex-derivatives","BTCF0:USTF0",1760793476817,0.51696903,107030.0,107020.0,0.7479528]
["bitfinex-derivatives","BTCF0:USTF0",1760793477919,0.51696903,107030.0,107020.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1760793480417,0.87776903,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793480721,0.90427802,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793481019,0.90427802,107030.0,107020.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1760793481722,0.90427802,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793482613,1.30427802,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793484916,0.90427802,107030.0,107020.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760793485123,0.54887802,107030.0,107020.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760793485321,0.90427802,107030.0,107020.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760793491121,0.54887802,107030.0,107020.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760793491424,0.87780903,107030.0,107020.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760793491727,0.87780903,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793492424,0.90423881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793494329,0.54879881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793494526,0.90423881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793495026,0.54879881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793495213,0.90423881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793495521,0.54879881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793495825,1.30423881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793496324,0.94879881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793496522,1.30423881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793497226,0.90423881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793497619,0.54879881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793497817,0.90423881,107030.0,107020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793500317,0.1525784,106990.0,106980.0,0.46143895]
["bitfinex-derivatives","BTCF0:USTF0",1760793500527,0.5080184,106990.0,106980.0,0.67143895]
["bitfinex-derivatives","BTCF0:USTF0",1760793500726,0.4580184,106990.0,106980.0,0.67143895]
["bitfinex-derivatives","BTCF0:USTF0",1760793500926,0.4085184,106990.0,106980.0,0.67143895]
["bitfinex-derivatives","BTCF0:USTF0",1760793501127,0.51154355,106990.0,106980.0,0.67143895]
["bitfinex-derivatives","BTCF0:USTF0",1760793501329,0.5020565,106990.0,106980.0,0.67143895]
["bitfinex-derivatives","BTCF0:USTF0",1760793501524,0.5020565,106990.0,106980.0,0.67443895]
["bitfinex-derivatives","BTCF0:USTF0",1760793503129,0.511664,106990.0,106980.0,0.67443895]
["bitfinex-derivatives","BTCF0:USTF0",1760793511645,0.511664,106990.0,106980.0,0.58099355]
["bitfinex-derivatives","BTCF0:USTF0",1760793511838,0.511664,106990.0,106980.0,0.31364105]
["bitfinex-derivatives","BTCF0:USTF0",1760793514235,0.156224,106990.0,106980.0,0.67444105]
["bitfinex-derivatives","BTCF0:USTF0",1760793514539,0.511704,106990.0,106980.0,0.67444105]
["bitfinex-derivatives","BTCF0:USTF0",1760793516344,0.511704,106990.0,106980.0,0.58099355]
["bitfinex-derivatives","BTCF0:USTF0",1760793517041,0.511704,106990.0,106980.0,0.67444055]
["bitfinex-derivatives","BTCF0:USTF0",1760793518436,0.156224,106990.0,106980.0,0.67444055]
["bitfinex-derivatives","BTCF0:USTF0",1760793518645,0.511704,106990.0,106980.0,0.67444055]
["bitfinex-derivatives","BTCF0:USTF0",1760793519844,0.511704,106990.0,106980.0,0.58099355]
["bitfinex-derivatives","BTCF0:USTF0",1760793520934,0.511704,106990.0,106980.0,0.67444105]
["bitfinex-derivatives","BTCF0:USTF0",1760793523445,0.511704,106990.0,106980.0,0.22019355]
["bitfinex-derivatives","BTCF0:USTF0",1760793523635,0.511704,106990.0,106980.0,0.31364105]
["bitfinex-derivatives","BTCF0:USTF0",1760793527044,0.511704,106990.0,106980.0,0.22019355]
["bitfinex-derivatives","BTCF0:USTF0",1760793527445,0.872504,106990.0,106980.0,0.22019355]
["bitfinex-derivatives","BTCF0:USTF0",1760793527648,0.517024,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793527843,1.272504,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793528644,0.917024,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793528948,1.272544,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793529542,0.917024,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793529750,1.272544,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793529949,0.917024,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793530150,1.272544,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793530351,0.917024,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793530543,1.272544,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793531548,1.272544,106990.0,106980.0,0.23959355]
["bitfinex-derivatives","BTCF0:USTF0",1760793531851,1.272544,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793534448,0.917024,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793534647,1.272544,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793536046,1.272544,106990.0,106980.0,0.22863355]
["bitfinex-derivatives","BTCF0:USTF0",1760793536552,0.917024,106990.0,106980.0,0.22863355]
["bitfinex-derivatives","BTCF0:USTF0",1760793536751,1.272544,106990.0,106980.0,0.22863355]
["bitfinex-derivatives","BTCF0:USTF0",1760793537147,0.917024,106990.0,106980.0,0.22863355]
["bitfinex-derivatives","BTCF0:USTF0",1760793537751,1.272544,106990.0,106980.0,0.22863355]
["bitfinex-derivatives","BTCF0:USTF0",1760793539754,0.917024,106990.0,106980.0,0.22863355]
["bitfinex-derivatives","BTCF0:USTF0",1760793539953,1.272544,106990.0,106980.0,0.22863355]
["bitfinex-derivatives","BTCF0:USTF0",1760793540342,0.917024,106990.0,106980.0,0.23959355]
["bitfinex-derivatives","BTCF0:USTF0",1760793540546,1.272544,106990.0,106980.0,0.23959355]
["bitfinex-derivatives","BTCF0:USTF0",1760793540747,0.917024,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793541051,1.272544,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793541355,0.872544,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793541542,1.272544,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793543148,1.29912131,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793544644,0.94360131,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793545245,1.29912131,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793545643,0.94360131,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793545845,1.29912131,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793546048,0.94360131,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793546249,1.29912131,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793546957,0.89912131,106990.0,106980.0,0.21767355]
["bitfinex-derivatives","BTCF0:USTF0",1760793547153,0.0934579,106970.0,106960.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760793547353,0.8662179,106970.0,106960.0,0.18009342]
["bitfinex-derivatives","BTCF0:USTF0",1760793547855,0.8662179,106970.0,106960.0,0.20201342]
["bitfinex-derivatives","BTCF0:USTF0",1760793548158,0.8662179,106970.0,106960.0,0.18009342]
["bitfinex-derivatives","BTCF0:USTF0",1760793548559,0.8662579,106970.0,106960.0,0.18009342]
["bitfinex-derivatives","BTCF0:USTF0",1760793548952,0.8662579,106970.0,106960.0,0.18209342]
["bitfinex-derivatives","BTCF0:USTF0",1760793549357,0.8714979,106970.0,106960.0,0.18209342]
["bitfinex-derivatives","BTCF0:USTF0",1760793549557,1.2270579,106970.0,106960.0,0.18409342]
["bitfinex-derivatives","BTCF0:USTF0",1760793550562,1.2270579,106970.0,106960.0,0.18309342]
["bitfinex-derivatives","BTCF0:USTF0",1760793550766,0.8714979,106970.0,106960.0,0.18309342]
["bitfinex-derivatives","BTCF0:USTF0",1760793550953,1.2270579,106970.0,106960.0,0.18309342]
["bitfinex-derivatives","BTCF0:USTF0",1760793553461,1.65382763,106970.0,106960.0,0.04000002]
["bitfinex-derivatives","BTCF0:USTF0",1760793553758,1.29826763,106970.0,106960.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1760793553952,1.65382763,106970.0,106960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760793554152,0.1295766,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793554460,0.53843633,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793554863,0.53843633,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793555466,0.53843633,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793555658,0.53843633,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793556676,0.53943633,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793557459,0.89503633,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793557860,0.89503633,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793558064,0.89503633,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793558371,0.89603633,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793558666,0.89603633,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793558966,0.96952984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793559168,0.96952984,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793559768,0.96952984,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793560472,0.61392984,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793560766,0.96956984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793563363,0.96960984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793563564,0.61392984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793563869,0.96960984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793564069,0.61392984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793564368,0.96960984,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793564971,0.61392984,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793565170,0.96960984,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793565371,0.96960984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793565562,0.61392984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793565767,0.96960984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793566567,0.61392984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793566773,0.96960984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793568071,0.61392984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793568574,0.96960984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793569263,0.61392984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793569459,0.96960984,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793570862,0.17963633,106960.0,106950.0,0.70007026]
["bitfinex-derivatives","BTCF0:USTF0",1760793571069,0.5085466,106960.0,106950.0,0.70007026]
["bitfinex-derivatives","BTCF0:USTF0",1760793571873,0.1528666,106960.0,106950.0,0.70007026]
["bitfinex-derivatives","BTCF0:USTF0",1760793572076,0.5085466,106960.0,106950.0,0.60659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793572269,0.5085466,106960.0,106950.0,0.70007026]
["bitfinex-derivatives","BTCF0:USTF0",1760793572978,0.1528666,106960.0,106950.0,0.70007026]
["bitfinex-derivatives","BTCF0:USTF0",1760793573172,0.8693466,106960.0,106950.0,0.60659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793574468,0.8693466,106960.0,106950.0,0.70007026]
["bitfinex-derivatives","BTCF0:USTF0",1760793575273,0.5136666,106960.0,106950.0,0.60659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793575480,0.8693466,106960.0,106950.0,0.70007026]
["bitfinex-derivatives","BTCF0:USTF0",1760793575675,0.5136666,106960.0,106950.0,0.70007026]
["bitfinex-derivatives","BTCF0:USTF0",1760793576076,0.8693466,106960.0,106950.0,0.60659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793576276,0.5136666,106960.0,106950.0,0.60659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793576676,0.8693466,106960.0,106950.0,0.60659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793577181,0.5136666,106960.0,106950.0,0.60659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793577384,0.8693466,106960.0,106950.0,0.60659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793577883,0.5136666,106960.0,106950.0,0.60659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793578182,0.89616856,106960.0,106950.0,0.60659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793578383,0.8693466,106960.0,106950.0,0.60659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793578678,0.89616808,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793580582,0.54048808,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793580779,0.89616808,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793581077,0.97186692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793581485,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793581882,0.97186692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793583286,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793583486,0.97186692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793585585,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793585783,0.97186692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793586588,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793586789,0.97186692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793587485,0.97186692,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793587690,0.97186692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793588289,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793588492,0.97182692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793588790,0.61618692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793589288,0.97182692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793589792,0.61618692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793590288,0.97182692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793590685,0.61618692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793590985,0.97182692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793591185,0.61618692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793591391,0.97182692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793591576,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793591782,0.97182692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793592584,0.97182692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793592992,0.61618692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793593192,0.97182692,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793593892,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793594091,0.97182692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793595392,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793595590,0.97182692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793596691,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793596893,0.97182692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793597395,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793597595,0.97182692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793598693,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793598895,0.97182692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793599294,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793599498,0.97182692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793600384,0.61618692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793600696,0.97182692,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793601092,1.37189285,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793601388,1.37174787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793602690,1.01610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793603287,1.37174787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793603494,1.01610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793603891,1.37174787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793605689,1.01610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793605890,1.37178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793606798,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793607495,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793607694,0.61610787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793607895,0.61610787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793608196,0.97178787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793609391,0.61610787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793609592,0.97178787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793610793,0.61610787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793611198,0.97178787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793611401,0.61610787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793611594,0.97178787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793612601,0.97178787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793612903,0.97078787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793613110,0.61410787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793613404,0.96978787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793613797,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793614703,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793615005,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793615204,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793615504,0.97178787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793615905,0.61610787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793616204,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793616803,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793617004,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793617304,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793617695,0.61610787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793617994,0.97182787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793618195,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793618898,0.97182787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793619204,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793619501,0.97182787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793620203,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793620402,0.97182787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793620796,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793621295,0.61610787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793621502,0.97178787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793622405,0.61610787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793622605,0.97178787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793622807,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793622998,0.61610787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793623297,0.97178787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793623707,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793624399,0.97178787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793624803,0.61610787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793624994,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793625199,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793625403,0.61610787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793625603,0.97178787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793625910,0.61610787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793626310,0.97178787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793626511,0.61610787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793626808,0.97178787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793627011,0.61610787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793627511,0.97178787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793627909,0.61610787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793628209,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793628604,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793629306,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793630510,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793630903,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793631105,0.97178787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793631408,0.61610787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793631724,0.97178787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793632305,0.61610787,106960.0,106950.0,0.20659486]
["bitfinex-derivatives","BTCF0:USTF0",1760793632505,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793632812,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793633205,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793633805,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793634005,0.97178787,106960.0,106950.0,0.19563486]
["bitfinex-derivatives","BTCF0:USTF0",1760793634202,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793634407,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793635107,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793635507,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793635709,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793636414,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793636609,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793637015,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793637403,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793639015,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793639613,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793639812,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793640408,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793642317,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793642518,0.97178787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793643326,0.61610787,106960.0,106950.0,0.18467486]
["bitfinex-derivatives","BTCF0:USTF0",1760793643622,0.61610787,106960.0,106920.0,0.00477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793643623,0.0934929,106930.0,106920.0,0.00477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793643825,0.8689429,106930.0,106920.0,0.06669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793644021,0.5081429,106930.0,106920.0,0.06669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793644226,0.89557929,106930.0,106920.0,0.06669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793644628,0.89557929,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793645123,0.53989929,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793645325,0.8689829,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793646022,0.5132629,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793646326,0.8689829,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793646735,0.87834516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793647831,0.52262516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793648028,0.87834516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793649632,0.52262516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793650522,0.87834516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793650927,0.51754516,106930.0,106920.0,0.34019533]
["bitfinex-derivatives","BTCF0:USTF0",1760793651133,0.51754516,106930.0,106920.0,0.74019533]
["bitfinex-derivatives","BTCF0:USTF0",1760793651332,0.51754516,106930.0,106920.0,1.10099533]
["bitfinex-derivatives","BTCF0:USTF0",1760793651532,0.16182516,106930.0,106920.0,1.10099533]
["bitfinex-derivatives","BTCF0:USTF0",1760793651833,0.51754516,106930.0,106920.0,1.10099533]
["bitfinex-derivatives","BTCF0:USTF0",1760793653238,0.51754516,106930.0,106920.0,0.64669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793653822,0.51754516,106930.0,106920.0,0.74019533]
["bitfinex-derivatives","BTCF0:USTF0",1760793654931,0.16182516,106930.0,106920.0,0.74019533]
["bitfinex-derivatives","BTCF0:USTF0",1760793655334,0.51758516,106930.0,106920.0,0.74019533]
["bitfinex-derivatives","BTCF0:USTF0",1760793656033,0.51758516,106930.0,106920.0,0.64669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793656232,0.87838516,106930.0,106920.0,0.23573363]
["bitfinex-derivatives","BTCF0:USTF0",1760793656433,0.87838516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793658136,0.87838516,106930.0,106920.0,0.23573363]
["bitfinex-derivatives","BTCF0:USTF0",1760793658539,0.87838516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793660239,0.52262516,106930.0,106920.0,0.23573363]
["bitfinex-derivatives","BTCF0:USTF0",1760793660426,0.87838516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793660627,0.87838516,106930.0,106920.0,0.23573363]
["bitfinex-derivatives","BTCF0:USTF0",1760793660832,0.87838516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793661327,0.92262516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793661532,1.27838516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793661740,0.92262516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793661931,1.27838516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793662331,0.92262516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793662529,1.27838516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793662734,0.92262516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793663642,1.27838516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793664437,0.92262516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793664642,1.27838516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793664843,0.92262516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793665143,1.27838516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793665342,0.92262516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793665642,1.27838516,106930.0,106920.0,0.22477363]
["bitfinex-derivatives","BTCF0:USTF0",1760793666030,0.92262516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793666236,1.27838516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793666436,0.92262516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793666836,0.87838516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793667643,0.52262516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793667944,0.87838516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793669248,0.52262516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793669753,0.87838516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793670245,0.87838516,106930.0,106920.0,0.34019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793670746,0.51758516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793671351,0.16182516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793671751,0.51758516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793672349,0.16182516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793672549,0.51758516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793673357,0.16182516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793673655,0.51758516,106930.0,106920.0,0.24669363]
["bitfinex-derivatives","BTCF0:USTF0",1760793673856,0.16182516,106930.0,106920.0,0.34019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793674149,0.51758516,106930.0,106920.0,0.74019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793675550,0.16182516,106930.0,106920.0,0.74019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793675855,0.51758516,106930.0,106920.0,0.74019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793677153,0.51758516,106930.0,106920.0,0.34019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793677557,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793677754,0.51758516,106930.0,106920.0,0.34019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793679051,0.16182516,106930.0,106920.0,0.34019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793679663,0.51754516,106930.0,106920.0,0.34019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793679862,0.16182516,106930.0,106920.0,0.34019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793680051,0.51754516,106930.0,106920.0,0.34019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793680458,0.51754516,106930.0,106920.0,0.34019533]
["bitfinex-derivatives","BTCF0:USTF0",1760793680658,0.16182516,106930.0,106920.0,0.34019533]
["bitfinex-derivatives","BTCF0:USTF0",1760793680859,0.51754516,106930.0,106920.0,0.34019533]
["bitfinex-derivatives","BTCF0:USTF0",1760793681860,0.16182516,106930.0,106920.0,0.34019533]
["bitfinex-derivatives","BTCF0:USTF0",1760793682048,0.51754516,106930.0,106920.0,0.34019533]
["bitfinex-derivatives","BTCF0:USTF0",1760793682650,0.16182516,106930.0,106920.0,0.34019533]
["bitfinex-derivatives","BTCF0:USTF0",1760793682854,0.51754516,106930.0,106920.0,0.70099533]
["bitfinex-derivatives","BTCF0:USTF0",1760793683054,0.16182516,106930.0,106920.0,0.70099533]
["bitfinex-derivatives","BTCF0:USTF0",1760793683359,0.51754516,106930.0,106920.0,0.70099533]
["bitfinex-derivatives","BTCF0:USTF0",1760793684361,0.51754516,106930.0,106920.0,0.60749363]
["bitfinex-derivatives","BTCF0:USTF0",1760793684557,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793684864,0.51754516,106930.0,106920.0,0.34019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793686760,0.16182516,106930.0,106920.0,0.34019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793686964,0.51754516,106930.0,106920.0,0.34019523]
["bitfinex-derivatives","BTCF0:USTF0",1760793687563,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793689064,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793689267,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793689460,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793689659,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793689861,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793690966,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793691164,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793691867,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793692168,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793692863,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793693067,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793694067,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793694365,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793694567,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793694867,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793695667,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793695869,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793696267,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793696461,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793697263,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793697465,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793698163,0.16182516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793698359,0.51754516,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793698864,0.06833226,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793699060,0.41469,106930.0,106920.0,1.10099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793699462,0.05897,106930.0,106920.0,1.10099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793699666,0.41469,106930.0,106920.0,1.10099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793700469,0.05897,106930.0,106920.0,1.10099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793701277,0.02281,106930.0,106920.0,1.10099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793701573,0.03651,106930.0,106920.0,1.10099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793704675,0.1525729,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793717475,0.05908,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793720781,0.1525729,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793722083,0.05908,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793725284,0.1525729,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793730383,0.05908,106930.0,106920.0,0.70099523]
["bitfinex-derivatives","BTCF0:USTF0",1760793732077,0.02288,106940.0,106930.0,0.1154129]
["bitfinex-derivatives","BTCF0:USTF0",1760793732277,0.02288,106950.0,106940.0,0.1154042]
["bitfinex-derivatives","BTCF0:USTF0",1760793732483,0.02288,106950.0,106940.0,0.6962042]
["bitfinex-derivatives","BTCF0:USTF0",1760793732685,0.1514654,106950.0,106940.0,0.6962042]
["bitfinex-derivatives","BTCF0:USTF0",1760793733288,0.1608106,106950.0,106940.0,0.6962042]
["bitfinex-derivatives","BTCF0:USTF0",1760793737378,0.0673352,106950.0,106940.0,0.6962042]
["bitfinex-derivatives","BTCF0:USTF0",1760793738194,0.1608106,106950.0,106940.0,0.6962042]
["bitfinex-derivatives","BTCF0:USTF0",1760793748692,0.9216106,106950.0,106940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793748994,1.2772506,106950.0,106940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793752798,0.9216106,106950.0,106940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793753296,1.2772506,106950.0,106940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793754097,0.9216106,106950.0,106940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793754298,1.2772506,106950.0,106940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760793754498,1.2772506,106950.0,106940.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1760793754690,0.9216106,106950.0,106940.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1760793754890,0.9216106,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793755090,1.2772506,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793755599,0.9216106,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793755798,1.2772506,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793756098,0.9216106,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793756299,1.2772506,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793756497,0.9216106,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793756799,1.2772506,106950.0,106940.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1760793757398,0.9216106,106950.0,106940.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1760793757600,1.2772506,106950.0,106940.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1760793758100,0.9216106,106950.0,106940.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1760793758297,1.2772506,106950.0,106940.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1760793758500,1.2772906,106950.0,106940.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1760793760605,0.9216106,106950.0,106940.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1760793761102,1.2772906,106950.0,106940.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1760793761599,0.9216106,106950.0,106940.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1760793761801,0.5608106,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793762002,0.5608106,106950.0,106940.0,0.3354041]
["bitfinex-derivatives","BTCF0:USTF0",1760793762203,0.9164906,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793762803,0.5608106,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793763009,0.9164906,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793763803,0.5608106,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793764002,0.9164906,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793764204,0.5608106,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793765104,0.9164906,106950.0,106940.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1760793765502,0.0673352,106950.0,106940.0,0.3354041]
["bitfinex-derivatives","BTCF0:USTF0",1760793765700,0.0673352,106950.0,106940.0,1.0962041]
["bitfinex-derivatives","BTCF0:USTF0",1760793765899,0.4230152,106950.0,106940.0,1.0962041]
["bitfinex-derivatives","BTCF0:USTF0",1760793766099,0.04416593,106960.0,106950.0,0.1501554]
["bitfinex-derivatives","BTCF0:USTF0",1760793766300,0.04416593,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793766609,0.13763263,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793766800,0.04416593,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793767000,0.4094193,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793767197,0.148206,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793768508,0.504886,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793769003,0.503886,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793769203,0.502886,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793769404,0.4094193,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793769605,0.0537393,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793769800,0.4093793,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793770108,0.0537393,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793773607,0.147206,106960.0,106950.0,0.7009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793774111,0.04416593,106960.0,106950.0,1.1009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793774911,6.593e-05,106960.0,106950.0,1.1009554]
["bitfinex-derivatives","BTCF0:USTF0",1760793775108,0.35564,106970.0,106960.0,0.0934666]
["bitfinex-derivatives","BTCF0:USTF0",1760793775312,0.39974,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793776214,0.05369053,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793776513,0.05469053,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793776702,0.05569053,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793777214,0.14914843,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793777615,0.16197843,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793778617,0.16197843,106970.0,106960.0,0.3568366]
["bitfinex-derivatives","BTCF0:USTF0",1760793780017,0.16197843,106970.0,106960.0,0.7176366]
["bitfinex-derivatives","BTCF0:USTF0",1760793780321,0.14914843,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793783719,0.50474843,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793785620,0.50374843,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793785826,0.50274843,106970.0,106960.0,0.7319466]
["bitfinex-derivatives","BTCF0:USTF0",1760793786534,0.50274843,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793790536,0.14714843,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793790731,0.05369053,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793792330,0.14714843,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793801641,0.000112,106970.0,106960.0,0.7309466]
["bitfinex-derivatives","BTCF0:USTF0",1760793801945,0.02238,106990.0,106980.0,0.1502392]
["bitfinex-derivatives","BTCF0:USTF0",1760793802140,0.40969693,107000.0,106990.0,0.1502304]
["bitfinex-derivatives","BTCF0:USTF0",1760793802346,0.40969693,107000.0,106990.0,0.7110304]
["bitfinex-derivatives","BTCF0:USTF0",1760793802547,0.50312863,107000.0,106990.0,0.7110304]
["bitfinex-derivatives","BTCF0:USTF0",1760793802747,0.14756863,107000.0,106990.0,0.7110304]
["bitfinex-derivatives","BTCF0:USTF0",1760793804345,0.14856863,107000.0,106990.0,0.7110304]
["bitfinex-derivatives","BTCF0:USTF0",1760793804944,0.14956863,107000.0,106990.0,0.7110304]
["bitfinex-derivatives","BTCF0:USTF0",1760793807848,0.4987675,107010.0,107000.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760793808041,0.4987675,107010.0,107000.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1760793808240,0.5121375,107010.0,107000.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1760793808751,0.1566175,107010.0,107000.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1760793808951,0.5121375,107010.0,107000.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1760793809153,0.1576175,107010.0,107000.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1760793809652,0.5141375,107010.0,107000.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1760793810047,0.1586175,107010.0,107000.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1760793810248,0.5141375,107010.0,107000.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1760793810554,0.52374536,107010.0,107000.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1760793810753,0.52374536,107010.0,107000.0,0.3602217]
["bitfinex-derivatives","BTCF0:USTF0",1760793811449,0.41694786,107010.0,107000.0,0.3602217]
["bitfinex-derivatives","BTCF0:USTF0",1760793811646,0.5071283,107020.0,107010.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760793811946,0.5071283,107020.0,107010.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1760793812451,0.51671063,107020.0,107010.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1760793812652,0.16119063,107020.0,107010.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1760793812850,0.51871063,107020.0,107010.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1760793813348,0.52071063,107020.0,107010.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1760793814155,0.16519063,107020.0,107010.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1760793814454,0.52071063,107020.0,107010.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1760793814756,0.16519063,107020.0,107010.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1760793814955,0.52067063,107020.0,107010.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1760793815153,0.41388233,107020.0,107010.0,0.721013]
["bitfinex-derivatives","BTCF0:USTF0",1760793815455,0.05840233,107020.0,107010.0,0.721013]
["bitfinex-derivatives","BTCF0:USTF0",1760793815647,0.01358233,107020.0,107010.0,0.721013]
["bitfinex-derivatives","BTCF0:USTF0",1760793816048,0.03596233,107020.0,107010.0,0.721013]
["bitfinex-derivatives","BTCF0:USTF0",1760793816244,0.04882,107020.0,107010.0,0.721013]
["bitfinex-derivatives","BTCF0:USTF0",1760793816447,0.004,107020.0,107010.0,0.721013]
["bitfinex-derivatives","BTCF0:USTF0",1760793817454,0.14767831,107030.0,107020.0,0.1287242]
["bitfinex-derivatives","BTCF0:USTF0",1760793817761,0.14767831,107030.0,107020.0,0.7310042]
["bitfinex-derivatives","BTCF0:USTF0",1760793821057,0.05426971,107030.0,107020.0,0.7310042]
["bitfinex-derivatives","BTCF0:USTF0",1760793821256,0.04482,107030.0,107020.0,0.7310042]
["bitfinex-derivatives","BTCF0:USTF0",1760793821453,0.5122128,107040.0,107030.0,0.1505255]
["bitfinex-derivatives","BTCF0:USTF0",1760793821653,0.1433628,107040.0,107030.0,0.3605255]
["bitfinex-derivatives","BTCF0:USTF0",1760793821852,0.15268793,107040.0,107030.0,0.3605255]
["bitfinex-derivatives","BTCF0:USTF0",1760793822459,0.05928513,107040.0,107030.0,0.3605255]
["bitfinex-derivatives","BTCF0:USTF0",1760793823158,0.15268193,107040.0,107030.0,0.3605255]
["bitfinex-derivatives","BTCF0:USTF0",1760793828362,0.15268193,107040.0,107030.0,0.7213255]
["bitfinex-derivatives","BTCF0:USTF0",1760793829457,0.05928513,107040.0,107030.0,0.7213255]
["bitfinex-derivatives","BTCF0:USTF0",1760793829761,0.03659513,107040.0,107030.0,0.7213255]
["bitfinex-derivatives","BTCF0:USTF0",1760793829966,0.05928513,107040.0,107030.0,0.7213255]
["bitfinex-derivatives","BTCF0:USTF0",1760793830167,0.15268193,107040.0,107030.0,0.7213255]
["bitfinex-derivatives","BTCF0:USTF0",1760793832455,0.01432513,107040.0,107030.0,0.7213255]
["bitfinex-derivatives","BTCF0:USTF0",1760793832758,0.138348,107050.0,107040.0,0.1505099]
["bitfinex-derivatives","BTCF0:USTF0",1760793833059,0.138348,107050.0,107040.0,0.7313099]
["bitfinex-derivatives","BTCF0:USTF0",1760793833265,0.138348,107050.0,107040.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1760793833266,0.151138,107050.0,107040.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1760793833465,0.151138,107050.0,107040.0,0.3574168]
["bitfinex-derivatives","BTCF0:USTF0",1760793834667,0.152138,107050.0,107040.0,0.3574168]
["bitfinex-derivatives","BTCF0:USTF0",1760793834859,0.16161117,107050.0,107040.0,0.3574168]
["bitfinex-derivatives","BTCF0:USTF0",1760793836765,0.16161117,107050.0,107040.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1760793836971,0.54899701,107050.0,107040.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1760793841666,0.54799701,107050.0,107040.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1760793842274,0.18719701,107050.0,107040.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1760793843174,0.17440701,107050.0,107040.0,0.3705168]
["bitfinex-derivatives","BTCF0:USTF0",1760793843377,0.03605901,107050.0,107040.0,0.3705168]
["bitfinex-derivatives","BTCF0:USTF0",1760793843569,0.03605901,107050.0,107040.0,0.7313168]
["bitfinex-derivatives","BTCF0:USTF0",1760793843769,0.00947317,107050.0,107040.0,0.7313168]
["bitfinex-derivatives","BTCF0:USTF0",1760793844068,0.52028485,107060.0,107050.0,0.1505081]
["bitfinex-derivatives","BTCF0:USTF0",1760793844268,0.52028485,107060.0,107050.0,0.3705081]
["bitfinex-derivatives","BTCF0:USTF0",1760793844663,0.53307485,107060.0,107050.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1760793845674,0.53407485,107060.0,107050.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1760793846568,0.53407485,107060.0,107050.0,0.7313081]
["bitfinex-derivatives","BTCF0:USTF0",1760793846769,0.53088541,107060.0,107050.0,0.7313081]
["bitfinex-derivatives","BTCF0:USTF0",1760793846968,0.52128485,107060.0,107050.0,0.7313081]
["bitfinex-derivatives","BTCF0:USTF0",1760793847176,0.16580485,107060.0,107050.0,0.7313081]
["bitfinex-derivatives","BTCF0:USTF0",1760793847471,0.52128485,107060.0,107050.0,0.7313081]
["bitfinex-derivatives","BTCF0:USTF0",1760793849278,0.53079641,107060.0,107050.0,0.7313081]
["bitfinex-derivatives","BTCF0:USTF0",1760793853376,0.50433666,107060.0,107050.0,0.7313081]
["bitfinex-derivatives","BTCF0:USTF0",1760793853678,0.05547156,107060.0,107050.0,0.7313081]
["bitfinex-derivatives","BTCF0:USTF0",1760793853976,0.5236256,107070.0,107060.0,0.1503194]
["bitfinex-derivatives","BTCF0:USTF0",1760793854172,0.5236256,107070.0,107060.0,0.7111194]
["bitfinex-derivatives","BTCF0:USTF0",1760793854378,0.1682213,107070.0,107060.0,0.7111194]
["bitfinex-derivatives","BTCF0:USTF0",1760793854578,0.40397,107070.0,107060.0,0.7111194]
["bitfinex-derivatives","BTCF0:USTF0",1760793855169,0.005,107070.0,107060.0,0.7111194]
["bitfinex-derivatives","BTCF0:USTF0",1760793856174,0.50673474,107080.0,107070.0,0.1503107]
["bitfinex-derivatives","BTCF0:USTF0",1760793856371,0.50160548,107080.0,107070.0,0.7011107]
["bitfinex-derivatives","BTCF0:USTF0",1760793856678,0.50160548,107080.0,107070.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1760793857575,0.50160548,107080.0,107070.0,0.7011107]
["bitfinex-derivatives","BTCF0:USTF0",1760793858880,0.50156548,107080.0,107070.0,0.7011107]
["bitfinex-derivatives","BTCF0:USTF0",1760793859882,0.39897,107080.0,107070.0,0.7011107]
["bitfinex-derivatives","BTCF0:USTF0",1760793860582,0.4923319,107080.0,107070.0,0.7011107]
["bitfinex-derivatives","BTCF0:USTF0",1760793860880,0.39897,107080.0,107070.0,0.7011107]
["bitfinex-derivatives","BTCF0:USTF0",1760793861080,0.04357,107080.0,107070.0,0.7011107]
["bitfinex-derivatives","BTCF0:USTF0",1760793861382,0.02243,107080.0,107070.0,0.7011107]
["bitfinex-derivatives","BTCF0:USTF0",1760793862183,0.1369319,107080.0,107070.0,0.7011107]
["bitfinex-derivatives","BTCF0:USTF0",1760793863288,0.04357,107080.0,107070.0,0.7011107]
["bitfinex-derivatives","BTCF0:USTF0",1760793863681,0.02114,107080.0,107070.0,0.7011107]
["bitfinex-derivatives","BTCF0:USTF0",1760793863885,0.50173506,107090.0,107080.0,0.1503019]
["bitfinex-derivatives","BTCF0:USTF0",1760793864086,0.50173506,107090.0,107080.0,0.7011019]
["bitfinex-derivatives","BTCF0:USTF0",1760793867476,0.4748105,107100.0,107090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760793867686,0.4972405,107100.0,107090.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1760793868584,0.4972805,107100.0,107090.0,0.3402932]
["bitfinex-derivatives","BTCF0:USTF0",1760793868889,0.1419205,107100.0,107090.0,0.3402932]
["bitfinex-derivatives","BTCF0:USTF0",1760793869192,0.4972805,107100.0,107090.0,0.3402932]
["bitfinex-derivatives","BTCF0:USTF0",1760793869379,0.4972805,107100.0,107090.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1760793869786,0.51407844,107100.0,107090.0,0.3402932]
["bitfinex-derivatives","BTCF0:USTF0",1760793870488,0.51407844,107100.0,107090.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1760793873580,0.51407844,107100.0,107090.0,0.7010932]
["bitfinex-derivatives","BTCF0:USTF0",1760793874182,0.51407844,107100.0,107090.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1760793884196,0.87487844,107100.0,107090.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1760793884397,0.90430675,107100.0,107090.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1760793884597,0.90106675,107100.0,107090.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1760793901204,1.30430675,107100.0,107090.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1760793901409,1.30430675,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793901710,1.30106675,107100.0,107090.0,0.23475]
["bitfinex-derivatives","BTCF0:USTF0",1760793901908,1.30106675,107100.0,107090.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1760793903412,0.90106675,107100.0,107090.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1760793903602,0.18490675,107100.0,107090.0,0.3412933]
["bitfinex-derivatives","BTCF0:USTF0",1760793903805,0.51403844,107100.0,107090.0,0.3412933]
["bitfinex-derivatives","BTCF0:USTF0",1760793904503,0.15871844,107100.0,107090.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1760793904712,0.51403844,107100.0,107090.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1760793906003,0.15871844,107100.0,107090.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1760793906199,0.51403844,107100.0,107090.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1760793906611,0.51403844,107100.0,107090.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1760793910211,0.87483844,107100.0,107090.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1760793910912,0.87807844,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793911107,1.30410032,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760793912102,1.30410032,107100.0,107090.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1760793912505,1.30410032,107100.0,107090.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1760793912901,1.30410032,107100.0,107090.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1760793914305,1.30410032,107100.0,107090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760793914507,0.137972,107080.0,107070.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760793914708,0.854092,107080.0,107070.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1760793915005,0.443292,107080.0,107070.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1760793915208,0.486954,107080.0,107070.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1760793915410,0.847754,107080.0,107070.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1760793923611,0.131634,107080.0,107070.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1760793923811,0.486994,107080.0,107070.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1760793924416,0.486994,107080.0,107070.0,0.7211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793925112,0.131634,107080.0,107070.0,0.7211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793925513,0.486994,107080.0,107070.0,0.7211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793925712,0.131634,107080.0,107070.0,0.7211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793925910,0.486994,107080.0,107070.0,0.7211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793927714,0.131634,107080.0,107070.0,0.7211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793927913,0.486994,107080.0,107070.0,0.7211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793928109,0.131634,107080.0,107070.0,0.7211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793928309,0.448682,107080.0,107070.0,0.7211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793928914,0.448682,107080.0,107070.0,1.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793929717,0.448682,107080.0,107070.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1760793932219,0.478842,107080.0,107070.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1760793934723,0.478842,107080.0,107070.0,1.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793935018,0.478842,107080.0,107070.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1760793935425,0.478842,107080.0,107070.0,1.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793936714,0.478842,107080.0,107070.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1760793937922,0.478842,107080.0,107070.0,1.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1760793939715,0.478842,107080.0,107070.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1760793944522,0.478842,107080.0,107070.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1760793944922,0.463762,107080.0,107070.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1760793945124,0.478842,107080.0,107070.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1760793945322,0.839642,107080.0,107070.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1760793945924,0.478842,107080.0,107070.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1760793946420,0.478842,107080.0,107070.0,0.7603007]
["bitfinex-derivatives","BTCF0:USTF0",1760793948126,0.478842,107080.0,107070.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1760793953830,0.839642,107080.0,107070.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1760793957527,0.478842,107080.0,107070.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1760793957731,0.839642,107080.0,107070.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1760793958234,0.814342,107080.0,107070.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1760793959429,0.453542,107080.0,107070.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1760793959632,0.814342,107080.0,107070.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1760793963837,0.814342,107080.0,107070.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1760793964133,0.814342,107080.0,107070.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1760793964536,1.214342,107080.0,107070.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1760793964737,1.24989245,107080.0,107070.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760793965436,1.24989245,107080.0,107070.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760793966237,1.24047245,107080.0,107070.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1760793966437,1.24047245,107080.0,107070.0,0.26737]
["bitfinex-derivatives","BTCF0:USTF0",1760793966939,0.84047245,107080.0,107070.0,0.26737]
["bitfinex-derivatives","BTCF0:USTF0",1760793967926,0.91404789,107080.0,107070.0,0.26737]
["bitfinex-derivatives","BTCF0:USTF0",1760793969740,0.91404789,107080.0,107070.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1760793970039,1.31404789,107080.0,107070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793970231,1.31404789,107080.0,107070.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760793970536,1.31404789,107080.0,107070.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1760793972133,1.31404789,107080.0,107070.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760793972639,1.31404789,107080.0,107070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793972832,1.31404789,107080.0,107070.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1760793973033,1.31404789,107080.0,107070.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1760793973235,1.31404789,107080.0,107070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793975744,1.31404789,107080.0,107070.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1760793976443,1.31404789,107080.0,107070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793976742,1.31404789,107080.0,107070.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1760793977142,0.91404789,107080.0,107070.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1760793980846,0.91404789,107080.0,107070.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1760793981848,1.31404789,107080.0,107070.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1760793982149,1.31404789,107080.0,107070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760793984445,1.31404789,107080.0,107070.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1760793988443,0.0933707,107070.0,107060.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760793988648,0.51046115,107070.0,107060.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760793988849,0.51046115,107070.0,107060.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1760793989048,0.51039811,107070.0,107060.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1760793990639,0.51039499,107070.0,107060.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1760793994646,0.0933794,107060.0,107050.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760793994846,0.1381881,107050.0,107040.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1760793995048,0.4989881,107050.0,107040.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1760793996848,0.5120681,107050.0,107040.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1760793997444,0.5120681,107050.0,107040.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1760794010359,0.93814361,107050.0,107040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760794011662,0.1361055,107030.0,107020.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1760794011960,0.8660055,107030.0,107020.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1760794012355,0.8924309,107030.0,107020.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1760794012752,0.8924309,107030.0,107020.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1760794012959,0.96805035,107030.0,107020.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1760794013462,0.96805035,107030.0,107020.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1760794022262,1.32885035,107030.0,107020.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1760794023469,1.35492219,107030.0,107020.0,0.18521]
["bitfinex-derivatives","BTCF0:USTF0",1760794023965,1.75492219,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794024674,1.75492219,107030.0,107020.0,0.18521]
["bitfinex-derivatives","BTCF0:USTF0",1760794025774,1.75492219,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794025963,1.75492219,107030.0,107020.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1760794026770,1.35492219,107030.0,107020.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1760794029672,1.35492219,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794029875,1.35492219,107030.0,107020.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1760794030565,1.35492219,107030.0,107020.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1760794031570,1.35492219,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794034173,1.35492219,107030.0,107020.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1760794034373,1.35492219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794034768,1.35500219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794035178,0.99956219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794035368,1.35500219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794035568,0.99956219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794036177,1.35500219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794036571,0.99956219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794036883,1.35500219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794037079,0.99956219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794037678,1.35504219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794038671,0.99956219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794038874,1.35504219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794039668,0.99956219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794039865,1.35504219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794040069,0.99956219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794040270,1.35504219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794041382,0.99956219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794041875,1.35504219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794042479,0.99956219,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794042674,1.35504219,107030.0,107020.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1760794042878,0.99956219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794043076,1.35504219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794043272,0.99956219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794044686,1.35504219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794045384,0.99956219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794045781,1.35504219,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794046478,1.32897035,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794046685,0.9996197,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794046981,1.3550997,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794047182,0.9996197,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794047383,1.3550997,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794047684,0.9996197,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794047874,1.3550997,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794048274,0.9996197,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794048780,1.3550997,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794049382,0.9996197,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794049582,1.3550997,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794050484,0.9996197,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794050884,1.3550997,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794053485,0.9996197,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794053878,1.3550997,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794054381,0.9996197,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794054684,1.3550997,107030.0,107020.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760794055274,1.3550997,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794056285,0.9996197,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794056584,1.3550997,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794058879,0.9996197,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794059183,1.3550997,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794060488,0.9996197,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794060990,1.3550997,107030.0,107020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760794062182,1.3550997,107030.0,107010.0,0.04901224]
["bitfinex-derivatives","BTCF0:USTF0",1760794062183,0.1520141,107020.0,107010.0,0.04901224]
["bitfinex-derivatives","BTCF0:USTF0",1760794062385,0.53894345,107020.0,107010.0,0.26901224]
["bitfinex-derivatives","BTCF0:USTF0",1760794063183,0.89442345,107020.0,107010.0,0.27001224]
["bitfinex-derivatives","BTCF0:USTF0",1760794065590,0.89442345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794067590,0.53894345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794067786,0.89442345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794069596,0.53894345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794069792,0.89442345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794070293,0.53894345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794070493,0.89442345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794071392,0.53894345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794071594,0.89442345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794071794,0.53894345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794071987,0.89442345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794072893,0.53894345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794073089,0.89442345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794073488,0.53894345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794074089,0.89442345,107020.0,107010.0,0.27101224]
["bitfinex-derivatives","BTCF0:USTF0",1760794075898,0.89442345,107020.0,107010.0,0.22667224]
["bitfinex-derivatives","BTCF0:USTF0",1760794076097,0.53894345,107020.0,107010.0,0.22667224]
["bitfinex-derivatives","BTCF0:USTF0",1760794076394,0.53894345,107020.0,107010.0,0.27190224]
["bitfinex-derivatives","BTCF0:USTF0",1760794076898,0.89542345,107020.0,107010.0,0.27090224]
["bitfinex-derivatives","BTCF0:USTF0",1760794077397,0.89542345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794078797,0.53994345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794078998,0.89542345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794079795,0.53994345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794080097,0.89542345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794080301,0.53994345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794080802,0.89542345,107020.0,107010.0,0.28282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794081101,0.53994345,107020.0,107010.0,0.28282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794081303,0.89542345,107020.0,107010.0,0.28282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794081500,0.53994345,107020.0,107010.0,0.28282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794081700,0.88165345,107020.0,107010.0,0.68282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794082596,0.52617345,107020.0,107010.0,0.68282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794082797,0.88165345,107020.0,107010.0,0.68282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794082997,0.52617345,107020.0,107010.0,0.68282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794083202,0.88165345,107020.0,107010.0,0.68282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794083702,0.52617345,107020.0,107010.0,0.68282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794083897,0.88165345,107020.0,107010.0,0.68282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794084103,0.89542345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794084302,0.53994345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794084494,0.89542345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794084695,0.53994345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794084898,0.89542345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794085096,0.53994345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794085299,0.89542345,107020.0,107010.0,0.28282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794085502,0.52617345,107020.0,107010.0,0.28282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794086006,0.88165345,107020.0,107010.0,0.28282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794086204,0.52617345,107020.0,107010.0,0.28282224]
["bitfinex-derivatives","BTCF0:USTF0",1760794086607,0.89563345,107020.0,107010.0,0.26990224]
["bitfinex-derivatives","BTCF0:USTF0",1760794099216,0.89563345,107020.0,107010.0,0.28378224]
["bitfinex-derivatives","BTCF0:USTF0",1760794100112,0.52617345,107020.0,107010.0,0.28378224]
["bitfinex-derivatives","BTCF0:USTF0",1760794100414,0.88165345,107020.0,107010.0,0.28378224]
["bitfinex-derivatives","BTCF0:USTF0",1760794101009,0.001,107020.0,107010.0,1.13800514]
["bitfinex-derivatives","BTCF0:USTF0",1760794101210,0.19000946,107030.0,107020.0,0.1072942]
["bitfinex-derivatives","BTCF0:USTF0",1760794101511,0.5193357,107030.0,107020.0,0.3627742]
["bitfinex-derivatives","BTCF0:USTF0",1760794101816,0.5193357,107030.0,107020.0,0.7235742]
["bitfinex-derivatives","BTCF0:USTF0",1760794102209,0.1638557,107030.0,107020.0,0.7235742]
["bitfinex-derivatives","BTCF0:USTF0",1760794102506,0.4983157,107030.0,107020.0,1.1235742]
["bitfinex-derivatives","BTCF0:USTF0",1760794103002,0.1198357,107030.0,107020.0,1.1235742]
["bitfinex-derivatives","BTCF0:USTF0",1760794103308,0.1374223,107040.0,107030.0,0.1527654]
["bitfinex-derivatives","BTCF0:USTF0",1760794103512,0.4928623,107040.0,107030.0,0.3627654]
["bitfinex-derivatives","BTCF0:USTF0",1760794103910,0.51604471,107040.0,107030.0,0.3627654]
["bitfinex-derivatives","BTCF0:USTF0",1760794105813,0.51604471,107040.0,107030.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1760794106419,0.52956471,107040.0,107030.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760794110118,0.52956471,107040.0,107030.0,0.3627679]
["bitfinex-derivatives","BTCF0:USTF0",1760794111320,0.51604471,107040.0,107030.0,0.3627679]
["bitfinex-derivatives","BTCF0:USTF0",1760794113821,0.52956471,107040.0,107030.0,0.3627679]
["bitfinex-derivatives","BTCF0:USTF0",1760794114722,0.52956471,107040.0,107030.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1760794114923,0.52956471,107040.0,107030.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760794119726,1.29036471,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760794120224,1.29036471,107040.0,107030.0,0.23231]
["bitfinex-derivatives","BTCF0:USTF0",1760794124220,1.29036471,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760794124621,1.29036471,107040.0,107030.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1760794126428,1.29036471,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794130225,1.31641668,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794131431,1.31642216,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794132827,0.95562216,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794133028,1.31642216,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794135635,1.29036471,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794135837,1.31642264,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794138835,0.56098264,107040.0,107030.0,0.3485079]
["bitfinex-derivatives","BTCF0:USTF0",1760794139038,0.54206264,107040.0,107030.0,0.3616479]
["bitfinex-derivatives","BTCF0:USTF0",1760794139741,0.54206264,107040.0,107030.0,0.7224479]
["bitfinex-derivatives","BTCF0:USTF0",1760794141036,0.55564264,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794141239,0.55564264,107040.0,107030.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1760794141445,0.55564264,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794141640,0.91644264,107040.0,107030.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1760794141836,0.91644264,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794144636,0.89038471,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794148147,0.91645472,107040.0,107030.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760794153459,0.91645472,107040.0,107030.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1760794153762,0.91645472,107040.0,107030.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1760794154661,0.91645472,107040.0,107030.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1760794154860,0.91645472,107040.0,107030.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1760794157664,0.91645472,107040.0,107030.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1760794158464,0.89038471,107040.0,107030.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1760794160861,0.89038471,107040.0,107030.0,0.3430179]
["bitfinex-derivatives","BTCF0:USTF0",1760794161057,0.16060471,107040.0,107030.0,0.3430179]
["bitfinex-derivatives","BTCF0:USTF0",1760794161257,0.16060471,107040.0,107030.0,0.3730179]
["bitfinex-derivatives","BTCF0:USTF0",1760794161557,0.51600471,107040.0,107030.0,0.3730179]
["bitfinex-derivatives","BTCF0:USTF0",1760794161754,0.51600471,107040.0,107030.0,0.7338179]
["bitfinex-derivatives","BTCF0:USTF0",1760794164966,0.51600471,107040.0,107030.0,1.1338179]
["bitfinex-derivatives","BTCF0:USTF0",1760794166766,0.06720241,107040.0,107030.0,1.1338179]
["bitfinex-derivatives","BTCF0:USTF0",1760794166969,0.04402,107040.0,107030.0,1.1338179]
["bitfinex-derivatives","BTCF0:USTF0",1760794167169,0.39942,107040.0,107030.0,1.1338179]
["bitfinex-derivatives","BTCF0:USTF0",1760794167671,0.3784,107040.0,107030.0,1.1338179]
["bitfinex-derivatives","BTCF0:USTF0",1760794168668,0.4717992,107040.0,107030.0,1.1338179]
["bitfinex-derivatives","BTCF0:USTF0",1760794170373,0.4925219,107040.0,107030.0,1.1338179]
["bitfinex-derivatives","BTCF0:USTF0",1760794172868,0.4717992,107040.0,107030.0,1.1338179]
["bitfinex-derivatives","BTCF0:USTF0",1760794173074,0.3554,107040.0,107030.0,1.1338179]
["bitfinex-derivatives","BTCF0:USTF0",1760794173275,0.4944631,107050.0,107040.0,0.1523892]
["bitfinex-derivatives","BTCF0:USTF0",1760794173576,0.4944631,107050.0,107040.0,0.7231892]
["bitfinex-derivatives","BTCF0:USTF0",1760794174367,0.5077531,107050.0,107040.0,0.7093092]
["bitfinex-derivatives","BTCF0:USTF0",1760794174868,0.5077531,107050.0,107040.0,0.3485092]
["bitfinex-derivatives","BTCF0:USTF0",1760794176374,0.52564929,107050.0,107040.0,0.3485092]
["bitfinex-derivatives","BTCF0:USTF0",1760794177974,0.52564929,107050.0,107040.0,0.3623892]
["bitfinex-derivatives","BTCF0:USTF0",1760794178471,0.52564929,107050.0,107040.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1760794178675,1.28644929,107050.0,107040.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1760794178876,1.28644929,107050.0,107040.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1760794179077,0.88644929,107050.0,107040.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1760794181180,0.88644929,107050.0,107040.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1760794182082,0.88644929,107050.0,107040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760794184180,0.0934079,107030.0,107020.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760794184382,0.0934079,107030.0,107020.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1760794184383,0.8678379,107030.0,107020.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1760794184584,0.8678379,107030.0,107020.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1760794185276,0.5070379,107030.0,107020.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1760794186084,0.5070379,107030.0,107020.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1760794186577,0.5070379,107030.0,107020.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1760794189280,0.8678379,107030.0,107020.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1760794192388,1.2678379,107030.0,107020.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1760794192993,1.2678379,107030.0,107020.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1760794193494,1.2678379,107030.0,107020.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1760794193495,1.29382274,107030.0,107020.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1760794193693,1.29382274,107030.0,107020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794194990,1.29381362,107030.0,107020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794201096,1.29381362,107030.0,107010.0,0.00467224]
["bitfinex-derivatives","BTCF0:USTF0",1760794201294,0.5124866,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760794201491,0.1516953,107010.0,107000.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760794201692,0.8679353,107010.0,107000.0,0.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1760794202400,1.2679353,107010.0,107000.0,0.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1760794202595,1.26800525,107010.0,107000.0,0.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1760794202900,1.29393012,107010.0,107000.0,0.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1760794203103,1.29393012,107010.0,107000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760794203495,0.1517128,106990.0,106980.0,0.04806355]
["bitfinex-derivatives","BTCF0:USTF0",1760794203694,0.8680728,106990.0,106980.0,0.24806355]
["bitfinex-derivatives","BTCF0:USTF0",1760794205602,0.8680728,106990.0,106980.0,0.24906355]
["bitfinex-derivatives","BTCF0:USTF0",1760794206099,0.88596312,106990.0,106980.0,0.25006355]
["bitfinex-derivatives","BTCF0:USTF0",1760794206898,0.88596312,106990.0,106980.0,0.22846355]
["bitfinex-derivatives","BTCF0:USTF0",1760794207094,1.24676312,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794207893,1.24676312,106990.0,106980.0,0.25025355]
["bitfinex-derivatives","BTCF0:USTF0",1760794208295,1.24676312,106990.0,106980.0,0.22771355]
["bitfinex-derivatives","BTCF0:USTF0",1760794208902,1.24676312,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794210704,1.27263845,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794211106,1.24676312,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794211307,1.27263582,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794211506,1.27263582,106990.0,106980.0,0.25091355]
["bitfinex-derivatives","BTCF0:USTF0",1760794213511,1.27263582,106990.0,106980.0,0.22771355]
["bitfinex-derivatives","BTCF0:USTF0",1760794214006,1.27263582,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794214305,1.67263582,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794214511,1.31707582,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794214709,1.67271582,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794215610,1.31707582,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794215811,1.67271582,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794216712,1.31707582,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794217104,1.27271582,106990.0,106980.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1760794219618,0.91707582,106990.0,106980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760794219813,1.27271582,106990.0,106980.0,0.02000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794220016,1.27271582,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794220209,1.31707582,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794220712,1.67271582,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794221223,1.70617209,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794222315,1.75584632,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794224312,1.70617209,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794225414,1.35053209,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794225619,1.70617209,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794226317,1.40020632,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794226519,1.75584632,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794226717,1.40020632,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794226918,1.75584632,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794228229,1.36675005,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794229318,1.72239005,106990.0,106980.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760794230021,1.36675005,106990.0,106980.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1760794230221,1.72239005,106990.0,106980.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1760794230920,0.1390891,106960.0,106950.0,0.06190509]
["bitfinex-derivatives","BTCF0:USTF0",1760794231223,0.52069947,106960.0,106950.0,0.26190509]
["bitfinex-derivatives","BTCF0:USTF0",1760794231722,0.88149947,106960.0,106950.0,0.26190509]
["bitfinex-derivatives","BTCF0:USTF0",1760794232114,0.52069947,106960.0,106950.0,0.35738289]
["bitfinex-derivatives","BTCF0:USTF0",1760794232423,0.52069947,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794234318,0.16505947,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794234622,0.52069947,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794235523,0.16505947,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794235727,0.52069947,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794238328,0.16505947,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794238529,0.52069947,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794243245,0.49482677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794243424,0.16521168,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794243625,0.52085168,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794244025,0.16521168,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794244324,0.52085859,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794244526,0.16521859,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794244725,0.52085859,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794245235,0.49482677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794245429,0.13918677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794245830,0.49482677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794246534,0.13918677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794246728,0.49482677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794247734,0.13918677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794247942,0.49482677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794249441,0.13918677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794249742,0.49482677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794252844,0.50849677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794253344,0.15285677,106960.0,106950.0,0.35938289]
["bitfinex-derivatives","BTCF0:USTF0",1760794253538,0.50849677,106960.0,106950.0,0.35938299]
["bitfinex-derivatives","BTCF0:USTF0",1760794254045,0.50849677,106960.0,106950.0,0.34660299]
["bitfinex-derivatives","BTCF0:USTF0",1760794260545,0.15285677,106960.0,106950.0,0.34660299]
["bitfinex-derivatives","BTCF0:USTF0",1760794260745,0.50849677,106960.0,106950.0,0.34660299]
["bitfinex-derivatives","BTCF0:USTF0",1760794263643,0.50849677,106960.0,106950.0,0.36033299]
["bitfinex-derivatives","BTCF0:USTF0",1760794265950,0.49482677,106960.0,106950.0,0.36033299]
["bitfinex-derivatives","BTCF0:USTF0",1760794266344,0.13918677,106960.0,106950.0,0.36033299]
["bitfinex-derivatives","BTCF0:USTF0",1760794266639,0.49482677,106960.0,106950.0,0.36033299]
["bitfinex-derivatives","BTCF0:USTF0",1760794268153,0.49482677,106960.0,106950.0,0.72113299]
["bitfinex-derivatives","BTCF0:USTF0",1760794269043,0.50761677,106960.0,106950.0,0.25312509]
["bitfinex-derivatives","BTCF0:USTF0",1760794269247,0.53363858,106960.0,106950.0,0.25312509]
["bitfinex-derivatives","BTCF0:USTF0",1760794269445,0.17799858,106960.0,106950.0,0.25312509]
["bitfinex-derivatives","BTCF0:USTF0",1760794269645,0.53363858,106960.0,106950.0,0.25312509]
["bitfinex-derivatives","BTCF0:USTF0",1760794270340,0.89443858,106960.0,106950.0,0.25312509]
["bitfinex-derivatives","BTCF0:USTF0",1760794270545,0.89443858,106960.0,106950.0,0.22992509]
["bitfinex-derivatives","BTCF0:USTF0",1760794270748,0.89443858,106960.0,106950.0,0.20876509]
["bitfinex-derivatives","BTCF0:USTF0",1760794271351,0.53879858,106960.0,106950.0,0.20876509]
["bitfinex-derivatives","BTCF0:USTF0",1760794271549,0.89447858,106960.0,106950.0,0.20876509]
["bitfinex-derivatives","BTCF0:USTF0",1760794272350,0.89447858,106960.0,106950.0,0.22983509]
["bitfinex-derivatives","BTCF0:USTF0",1760794272546,0.97037179,106960.0,106950.0,0.22983509]
["bitfinex-derivatives","BTCF0:USTF0",1760794272944,0.97037179,106960.0,106950.0,0.20876509]
["bitfinex-derivatives","BTCF0:USTF0",1760794273347,1.01469179,106960.0,106950.0,0.20876509]
["bitfinex-derivatives","BTCF0:USTF0",1760794273545,1.37037179,106960.0,106950.0,0.20876509]
["bitfinex-derivatives","BTCF0:USTF0",1760794274352,1.01469179,106960.0,106950.0,0.20876509]
["bitfinex-derivatives","BTCF0:USTF0",1760794274554,1.37041179,106960.0,106950.0,0.20876509]
["bitfinex-derivatives","BTCF0:USTF0",1760794275148,1.37041179,106960.0,106950.0,0.20676509]
["bitfinex-derivatives","BTCF0:USTF0",1760794275658,1.37041179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794276855,1.01469179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794277158,0.97041179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794277559,0.61469179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794277754,0.97041179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794283360,0.61469179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794283667,0.97041179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794286071,0.61469179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794286262,0.97041179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794288391,0.61469179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794288590,0.97041179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794288891,0.61469179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794289291,0.97041179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794290292,0.61469179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794290789,0.97037179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794292896,0.97037179,106960.0,106950.0,0.22583509]
["bitfinex-derivatives","BTCF0:USTF0",1760794293096,0.97037179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794293496,0.97037179,106960.0,106950.0,0.22583509]
["bitfinex-derivatives","BTCF0:USTF0",1760794294191,0.97037179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794298592,0.97037179,106960.0,106950.0,0.24791509]
["bitfinex-derivatives","BTCF0:USTF0",1760794299000,0.97037179,106960.0,106950.0,0.22583509]
["bitfinex-derivatives","BTCF0:USTF0",1760794299899,0.97037179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794300300,0.97037179,106960.0,106950.0,0.24694509]
["bitfinex-derivatives","BTCF0:USTF0",1760794301691,0.97037179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794301895,0.97037179,106960.0,106950.0,0.22762509]
["bitfinex-derivatives","BTCF0:USTF0",1760794302703,0.97037179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794303202,0.97037179,106960.0,106950.0,0.22762509]
["bitfinex-derivatives","BTCF0:USTF0",1760794304201,0.97037179,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794305203,1.00387136,106960.0,106950.0,0.20476509]
["bitfinex-derivatives","BTCF0:USTF0",1760794305605,0.1381366,106940.0,106930.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760794305804,0.8682266,106940.0,106930.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1760794306002,0.8546566,106940.0,106930.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1760794306603,0.4989366,106940.0,106930.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1760794306804,0.8546566,106940.0,106930.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1760794307013,0.8546566,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794307202,0.4989366,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794307406,0.53851192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794307904,0.89423192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794308601,0.53851192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794309106,0.89423192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794309294,0.53851192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794310006,0.89423192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794310198,0.53851192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794310399,0.89423192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794311410,0.53851192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794311709,0.89423192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794311902,0.53851192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794312704,0.89423192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794312902,0.53851192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794313102,0.89423192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794314209,0.53851192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794314408,0.89423192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794314913,1.25503192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794315207,0.89931192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794315406,1.25503192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794315607,0.86300192,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794315801,0.0934866,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794316000,0.4492066,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794316204,0.4711166,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794316406,0.4938566,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794316612,0.4938566,106940.0,106930.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1760794316807,0.8546566,106940.0,106930.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1760794317009,0.8546566,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794317205,0.4989366,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794317409,0.8546966,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794317607,0.8546566,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794318111,0.4989366,106940.0,106930.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1760794318311,0.8682266,106940.0,106930.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1760794318713,0.8682266,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794319308,0.5125066,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794319514,0.8682266,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794320311,0.8546566,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794320513,0.4989366,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794320816,0.8546566,106940.0,106930.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1760794322309,0.4989366,106940.0,106930.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1760794322518,0.4989366,106940.0,106930.0,0.7329853]
["bitfinex-derivatives","BTCF0:USTF0",1760794322814,0.8546566,106940.0,106930.0,0.7079853]
["bitfinex-derivatives","BTCF0:USTF0",1760794323016,0.8682266,106940.0,106930.0,0.7079853]
["bitfinex-derivatives","BTCF0:USTF0",1760794323904,0.5125066,106940.0,106930.0,0.7079853]
["bitfinex-derivatives","BTCF0:USTF0",1760794324116,0.8682266,106940.0,106930.0,0.7079853]
["bitfinex-derivatives","BTCF0:USTF0",1760794324616,0.5074266,106940.0,106930.0,0.7079853]
["bitfinex-derivatives","BTCF0:USTF0",1760794324914,0.8682266,106940.0,106930.0,0.7079853]
["bitfinex-derivatives","BTCF0:USTF0",1760794325809,0.5125066,106940.0,106930.0,0.7079853]
["bitfinex-derivatives","BTCF0:USTF0",1760794326008,0.8682266,106940.0,106930.0,0.7079853]
["bitfinex-derivatives","BTCF0:USTF0",1760794326410,0.5125066,106940.0,106930.0,0.7079853]
["bitfinex-derivatives","BTCF0:USTF0",1760794326612,0.8682266,106940.0,106930.0,0.61449]
["bitfinex-derivatives","BTCF0:USTF0",1760794326815,0.5125066,106940.0,106930.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1760794327116,0.8682266,106940.0,106930.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1760794327516,0.89421844,106940.0,106930.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1760794328410,1.29421844,106940.0,106930.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1760794328715,1.29421844,106940.0,106930.0,0.11956497]
["bitfinex-derivatives","BTCF0:USTF0",1760794328915,1.29421844,106940.0,106930.0,0.11359141]
["bitfinex-derivatives","BTCF0:USTF0",1760794329106,0.93849844,106940.0,106930.0,0.00597356]
["bitfinex-derivatives","BTCF0:USTF0",1760794329310,0.93849844,106940.0,106930.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760794329512,1.29429844,106940.0,106930.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760794329712,0.93849844,106940.0,106930.0,0.01212364]
["bitfinex-derivatives","BTCF0:USTF0",1760794329906,0.1512153,106930.0,106920.0,0.04875617]
["bitfinex-derivatives","BTCF0:USTF0",1760794330116,0.53800714,106930.0,106920.0,0.26875617]
["bitfinex-derivatives","BTCF0:USTF0",1760794330619,0.89380714,106930.0,106920.0,0.26875617]
["bitfinex-derivatives","BTCF0:USTF0",1760794330918,0.89380714,106930.0,106920.0,0.22467617]
["bitfinex-derivatives","BTCF0:USTF0",1760794331119,0.89380714,106930.0,106920.0,0.22567617]
["bitfinex-derivatives","BTCF0:USTF0",1760794331715,0.93800714,106930.0,106920.0,0.22567617]
["bitfinex-derivatives","BTCF0:USTF0",1760794331912,1.29384714,106930.0,106920.0,0.22667617]
["bitfinex-derivatives","BTCF0:USTF0",1760794332415,0.1514228,106910.0,106900.0,0.04325559]
["bitfinex-derivatives","BTCF0:USTF0",1760794332612,0.5122228,106910.0,106900.0,0.20325559]
["bitfinex-derivatives","BTCF0:USTF0",1760794332817,0.52720373,106910.0,106900.0,0.20325559]
["bitfinex-derivatives","BTCF0:USTF0",1760794333018,0.88304373,106910.0,106900.0,0.20325559]
["bitfinex-derivatives","BTCF0:USTF0",1760794333220,0.95650431,106910.0,106900.0,0.20325559]
["bitfinex-derivatives","BTCF0:USTF0",1760794333615,0.95650431,106910.0,106900.0,0.20525559]
["bitfinex-derivatives","BTCF0:USTF0",1760794333816,0.95650431,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794334016,0.88304373,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794334222,0.52720373,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794334717,0.88308373,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794335519,0.52720373,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794335719,0.88308373,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794336520,0.52720373,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794336722,0.88308373,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794337116,0.52720373,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794337419,0.88308373,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794337722,0.60288572,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794337915,0.95876572,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794338817,0.60288572,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794339018,0.95876572,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794340323,0.60288572,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794340520,0.95876572,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794341117,0.60288572,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794341313,0.95876572,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794343827,0.60288572,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794344029,0.95876572,106910.0,106900.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794344421,0.14857292,106910.0,106900.0,0.30077719]
["bitfinex-derivatives","BTCF0:USTF0",1760794344623,0.59796572,106910.0,106900.0,0.71420719]
["bitfinex-derivatives","BTCF0:USTF0",1760794345127,0.59796572,106910.0,106900.0,0.60725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794345322,0.24208572,106910.0,106900.0,0.60725559]
["bitfinex-derivatives","BTCF0:USTF0",1760794345529,0.24208572,106910.0,106900.0,0.70077719]
["bitfinex-derivatives","BTCF0:USTF0",1760794345728,0.59800572,106910.0,106900.0,0.70077719]
["bitfinex-derivatives","BTCF0:USTF0",1760794346129,0.24208572,106910.0,106900.0,0.70077719]
["bitfinex-derivatives","BTCF0:USTF0",1760794346332,0.59800572,106910.0,106900.0,0.70077719]
["bitfinex-derivatives","BTCF0:USTF0",1760794346523,0.24208572,106910.0,106900.0,0.70077719]
["bitfinex-derivatives","BTCF0:USTF0",1760794346723,0.59800572,106910.0,106900.0,0.70077719]
["bitfinex-derivatives","BTCF0:USTF0",1760794346918,0.24208572,106910.0,106900.0,0.70077719]
["bitfinex-derivatives","BTCF0:USTF0",1760794347218,0.59800572,106910.0,106900.0,0.71420719]
["bitfinex-derivatives","BTCF0:USTF0",1760794348822,0.24208572,106910.0,106900.0,0.71420719]
["bitfinex-derivatives","BTCF0:USTF0",1760794349022,0.16640373,106910.0,106900.0,0.71420719]
["bitfinex-derivatives","BTCF0:USTF0",1760794349223,0.52232373,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794351324,0.16640373,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794351526,0.52228373,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794356836,0.16640373,106910.0,106900.0,0.67500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794357039,0.50891373,106910.0,106900.0,0.67500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794358835,0.15303373,106910.0,106900.0,0.67500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794359030,0.15303373,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794359031,0.01498093,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794359230,0.35584,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794360038,0.46331455,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794360633,0.46335455,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794361029,0.10747455,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794361441,0.46331455,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794362441,0.10747455,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794362642,0.46331455,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794363435,0.36980185,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794363946,0.01396185,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794364243,0.35584,106910.0,106900.0,1.07500719]
["bitfinex-derivatives","BTCF0:USTF0",1760794364844,0.1070899,106920.0,106910.0,0.1513728]
["bitfinex-derivatives","BTCF0:USTF0",1760794364845,0.1527199,106920.0,106910.0,0.1513728]
["bitfinex-derivatives","BTCF0:USTF0",1760794365144,0.1527199,106920.0,106910.0,0.3713728]
["bitfinex-derivatives","BTCF0:USTF0",1760794365345,0.5085599,106920.0,106910.0,0.3713728]
["bitfinex-derivatives","BTCF0:USTF0",1760794365740,0.1527199,106920.0,106910.0,0.3713728]
["bitfinex-derivatives","BTCF0:USTF0",1760794365936,0.5085599,106920.0,106910.0,0.3713728]
["bitfinex-derivatives","BTCF0:USTF0",1760794366142,0.5085599,106920.0,106910.0,0.3733728]
["bitfinex-derivatives","BTCF0:USTF0",1760794366649,0.16671108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794366846,0.52255108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794367047,0.16671108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794367240,0.52255108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794367546,0.16671108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794367940,0.52251108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794368548,0.16671108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794369047,0.52251108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794369447,0.16671108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794369648,0.52251108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794370242,0.16671108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794370442,0.52251108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794370842,0.16671108,106920.0,106910.0,0.3753728]
["bitfinex-derivatives","BTCF0:USTF0",1760794371054,0.15312538,106920.0,106910.0,0.7361728]
["bitfinex-derivatives","BTCF0:USTF0",1760794371347,0.36979118,106920.0,106910.0,1.1361728]
["bitfinex-derivatives","BTCF0:USTF0",1760794372458,0.36983118,106920.0,106910.0,1.1361728]
["bitfinex-derivatives","BTCF0:USTF0",1760794372752,0.05976495,106930.0,106920.0,0.1506742]
["bitfinex-derivatives","BTCF0:USTF0",1760794372948,0.01413495,106930.0,106920.0,0.7014742]
["bitfinex-derivatives","BTCF0:USTF0",1760794373255,0.01413495,106930.0,106920.0,1.1014742]
["bitfinex-derivatives","BTCF0:USTF0",1760794373457,0.10763045,106930.0,106920.0,1.1014742]
["bitfinex-derivatives","BTCF0:USTF0",1760794373646,0.12121045,106930.0,106920.0,1.1014742]
["bitfinex-derivatives","BTCF0:USTF0",1760794373848,0.12121045,106930.0,106920.0,1.1024742]
["bitfinex-derivatives","BTCF0:USTF0",1760794374251,0.01413495,106930.0,106920.0,1.1024742]
["bitfinex-derivatives","BTCF0:USTF0",1760794375055,0.10763045,106930.0,106920.0,1.1024742]
["bitfinex-derivatives","BTCF0:USTF0",1760794375256,0.10763045,106930.0,106920.0,1.1034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794381354,0.16684045,106930.0,106920.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1760794381559,0.52764045,106930.0,106920.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1760794385164,0.52764045,106930.0,106920.0,0.3298442]
["bitfinex-derivatives","BTCF0:USTF0",1760794385359,0.50902045,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794385554,0.01413495,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794385757,0.01413495,106930.0,106920.0,1.1034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794385957,0.36989495,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794387055,0.01413495,106930.0,106920.0,1.1034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794395563,0.15137045,106930.0,106920.0,1.00997]
["bitfinex-derivatives","BTCF0:USTF0",1760794395864,0.16424045,106930.0,106920.0,0.3298442]
["bitfinex-derivatives","BTCF0:USTF0",1760794397766,0.16424045,106930.0,106920.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1760794398664,0.16424045,106930.0,106920.0,0.3298442]
["bitfinex-derivatives","BTCF0:USTF0",1760794399064,0.16424045,106930.0,106920.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1760794399259,0.56424045,106930.0,106920.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1760794400166,0.56424045,106930.0,106920.0,0.3426742]
["bitfinex-derivatives","BTCF0:USTF0",1760794401865,0.56424045,106930.0,106920.0,0.3298442]
["bitfinex-derivatives","BTCF0:USTF0",1760794402058,0.56424045,106930.0,106920.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1760794402365,1.28100045,106930.0,106920.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1760794402568,0.92504045,106930.0,106920.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1760794403470,0.92504045,106930.0,106920.0,0.3298442]
["bitfinex-derivatives","BTCF0:USTF0",1760794403665,0.92016045,106930.0,106920.0,0.3298442]
["bitfinex-derivatives","BTCF0:USTF0",1760794403966,0.92016045,106930.0,106920.0,0.6906442]
["bitfinex-derivatives","BTCF0:USTF0",1760794404171,0.56424045,106930.0,106920.0,0.6906442]
["bitfinex-derivatives","BTCF0:USTF0",1760794404369,0.52016045,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794404671,0.52016045,106930.0,106920.0,0.3426742]
["bitfinex-derivatives","BTCF0:USTF0",1760794404871,0.16424045,106930.0,106920.0,0.3426742]
["bitfinex-derivatives","BTCF0:USTF0",1760794405067,0.52016045,106930.0,106920.0,0.3426742]
["bitfinex-derivatives","BTCF0:USTF0",1760794405772,0.16424045,106930.0,106920.0,0.3426742]
["bitfinex-derivatives","BTCF0:USTF0",1760794405972,0.52016045,106930.0,106920.0,0.3426742]
["bitfinex-derivatives","BTCF0:USTF0",1760794406368,0.16424045,106930.0,106920.0,0.3426742]
["bitfinex-derivatives","BTCF0:USTF0",1760794406574,0.52016045,106930.0,106920.0,0.3426742]
["bitfinex-derivatives","BTCF0:USTF0",1760794406772,0.16424045,106930.0,106920.0,0.3426742]
["bitfinex-derivatives","BTCF0:USTF0",1760794406970,0.52016045,106930.0,106920.0,0.3426742]
["bitfinex-derivatives","BTCF0:USTF0",1760794408478,0.48617035,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794408673,0.39267495,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794408870,0.01413495,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794409176,0.03675495,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794409673,0.37863676,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794410174,0.39217682,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794410568,0.41329682,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794411967,0.05737682,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794412168,0.41329682,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794413079,0.05737682,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794414775,0.15087232,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794415479,0.16374232,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794424880,0.15087232,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794428690,0.50667232,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794431384,0.01363682,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794431988,0.15097222,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794438692,0.16394222,106930.0,106920.0,0.6906442]
["bitfinex-derivatives","BTCF0:USTF0",1760794442700,0.16394222,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794443104,0.16394222,106930.0,106920.0,0.6906442]
["bitfinex-derivatives","BTCF0:USTF0",1760794443604,0.16394222,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794443798,0.15097222,106930.0,106920.0,0.7034742]
["bitfinex-derivatives","BTCF0:USTF0",1760794445104,0.16394222,106930.0,106920.0,0.6906442]
["bitfinex-derivatives","BTCF0:USTF0",1760794446508,0.16394222,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794446908,0.15097222,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794448604,0.16407222,106930.0,106920.0,0.3425942]
["bitfinex-derivatives","BTCF0:USTF0",1760794449397,0.16407222,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794449608,0.15097222,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794452614,0.50673222,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794453115,0.15097222,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794453305,0.50673222,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794453705,0.15097222,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794453911,0.50673222,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794454312,0.15097222,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794454715,0.50673222,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794455112,0.36939682,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794455316,0.01363682,106930.0,106920.0,0.7033942]
["bitfinex-derivatives","BTCF0:USTF0",1760794456610,0.466922,106950.0,106940.0,0.0934867]
["bitfinex-derivatives","BTCF0:USTF0",1760794456912,0.854788,106950.0,106940.0,0.3607867]
["bitfinex-derivatives","BTCF0:USTF0",1760794457127,0.493988,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794457710,0.4940663,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794458110,0.4005883,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794458508,0.0448283,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794458702,0.4940663,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794459102,0.1383063,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794459302,0.4940663,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794459506,0.1383063,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794459706,0.4940663,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794459909,0.50699717,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794460608,0.15123717,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794460914,0.50699717,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794461314,0.41351917,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794462618,0.50699717,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794463609,0.41351917,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794463809,0.05775917,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794466215,7.83e-05,106950.0,106940.0,0.7215867]
["bitfinex-derivatives","BTCF0:USTF0",1760794466418,0.02197,106960.0,106950.0,0.150868]
["bitfinex-derivatives","BTCF0:USTF0",1760794466719,0.8547707,106970.0,106960.0,0.1509492]
["bitfinex-derivatives","BTCF0:USTF0",1760794466907,0.8547707,106970.0,106960.0,0.3409492]
["bitfinex-derivatives","BTCF0:USTF0",1760794467110,0.40051,106970.0,106960.0,0.7017492]
["bitfinex-derivatives","BTCF0:USTF0",1760794467313,0.4939705,106970.0,106960.0,0.7017492]
["bitfinex-derivatives","BTCF0:USTF0",1760794468217,0.40051,106970.0,106960.0,0.7017492]
["bitfinex-derivatives","BTCF0:USTF0",1760794468719,0.05798256,106970.0,106960.0,0.7017492]
["bitfinex-derivatives","BTCF0:USTF0",1760794468920,0.41370256,106970.0,106960.0,0.7017492]
["bitfinex-derivatives","BTCF0:USTF0",1760794469916,0.50716306,106970.0,106960.0,0.7017492]
["bitfinex-derivatives","BTCF0:USTF0",1760794473520,0.41370256,106970.0,106960.0,0.7017492]
["bitfinex-derivatives","BTCF0:USTF0",1760794473723,0.50716306,106970.0,106960.0,0.7017492]
["bitfinex-derivatives","BTCF0:USTF0",1760794476224,0.52108306,106970.0,106960.0,0.7017492]
["bitfinex-derivatives","BTCF0:USTF0",1760794476421,0.52108306,106970.0,106960.0,0.3409492]
["bitfinex-derivatives","BTCF0:USTF0",1760794476726,0.52108306,106970.0,106960.0,0.3273392]
["bitfinex-derivatives","BTCF0:USTF0",1760794477628,1.28188306,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794480224,0.52616306,106970.0,106960.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1760794480518,0.88200306,106970.0,106960.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1760794480720,1.28200306,106970.0,106960.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1760794480923,1.28200306,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794481129,1.28200306,106970.0,106960.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1760794481428,1.28200306,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794481625,1.27200306,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794484222,0.87200306,106970.0,106960.0,0.3410292]
["bitfinex-derivatives","BTCF0:USTF0",1760794484531,0.85808306,106970.0,106960.0,0.3410292]
["bitfinex-derivatives","BTCF0:USTF0",1760794486521,0.50224306,106970.0,106960.0,0.3410292]
["bitfinex-derivatives","BTCF0:USTF0",1760794486728,0.49736306,106970.0,106960.0,0.7018292]
["bitfinex-derivatives","BTCF0:USTF0",1760794487635,0.4841305,106970.0,106960.0,0.7018292]
["bitfinex-derivatives","BTCF0:USTF0",1760794488835,0.4841305,106970.0,106960.0,0.7028292]
["bitfinex-derivatives","BTCF0:USTF0",1760794490434,0.4841305,106970.0,106960.0,0.7018292]
["bitfinex-derivatives","BTCF0:USTF0",1760794491134,0.39067,106970.0,106960.0,0.7018292]
["bitfinex-derivatives","BTCF0:USTF0",1760794491535,0.4841305,106970.0,106960.0,0.7018292]
["bitfinex-derivatives","BTCF0:USTF0",1760794494537,0.4841305,106970.0,106960.0,0.3410292]
["bitfinex-derivatives","BTCF0:USTF0",1760794495640,0.4970505,106970.0,106960.0,0.3410292]
["bitfinex-derivatives","BTCF0:USTF0",1760794496133,0.8578505,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794496340,1.2578505,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794497940,1.2578505,106970.0,106960.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1760794498541,1.2578505,106970.0,106960.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1760794499945,1.2578505,106970.0,106960.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1760794500845,1.2578505,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794501046,1.2578505,106970.0,106960.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1760794502341,1.2578505,106970.0,106960.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1760794505150,1.2578505,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794505448,1.28390284,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794506247,1.28386284,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794506551,0.92798284,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794506851,0.88386284,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794507054,0.52798284,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794507651,0.88386284,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794508158,0.1397255,106930.0,106920.0,0.509944]
["bitfinex-derivatives","BTCF0:USTF0",1760794508350,0.5086755,106930.0,106920.0,0.1662542]
["bitfinex-derivatives","BTCF0:USTF0",1760794508555,0.5086755,106930.0,106920.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760794508751,0.8694755,106930.0,106920.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760794509258,0.8694755,106930.0,106920.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1760794509957,0.8564055,106930.0,106920.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1760794510266,0.8564055,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794510658,0.5005255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794510857,0.8565255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794512864,0.5005255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794513159,0.40223,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794513357,0.4957255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794513553,0.1397255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794513762,0.4957255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794513962,0.1397255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794514264,0.8565255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794514458,0.4957255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794514651,0.1397255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794514856,0.4957255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794515855,0.4957255,106930.0,106920.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1760794516056,0.4957255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794516654,0.5088255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794517965,0.5087855,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794518361,0.1528255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794518561,0.5087855,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794519470,0.1528255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794519967,0.5087855,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794520368,0.1528255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794520568,0.5087855,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794520768,0.4956855,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794523078,0.1397255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794523372,0.4956855,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794523567,0.1397255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794523774,0.5087855,106930.0,106920.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1760794524475,0.1528255,106930.0,106920.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1760794524670,0.5087855,106930.0,106920.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1760794525579,0.5087855,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794526479,0.8695855,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794526675,0.5136255,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794526877,0.8695855,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794528779,0.8564455,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794529967,0.8564855,106930.0,106920.0,0.3535342]
["bitfinex-derivatives","BTCF0:USTF0",1760794531271,0.8695855,106930.0,106920.0,0.3402542]
["bitfinex-derivatives","BTCF0:USTF0",1760794534372,0.8695855,106930.0,106920.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1760794535281,0.8695855,106930.0,106920.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1760794535572,0.8695855,106930.0,106920.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760794535980,0.8695855,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794536480,0.8695855,106930.0,106920.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760794536981,0.8695855,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794538282,0.8695855,106930.0,106920.0,0.3493342]
["bitfinex-derivatives","BTCF0:USTF0",1760794541883,0.5136255,106930.0,106920.0,0.3493342]
["bitfinex-derivatives","BTCF0:USTF0",1760794542083,0.8695455,106930.0,106920.0,0.3493342]
["bitfinex-derivatives","BTCF0:USTF0",1760794542885,0.5136255,106930.0,106920.0,0.3493342]
["bitfinex-derivatives","BTCF0:USTF0",1760794543091,0.8695055,106930.0,106920.0,0.3493342]
["bitfinex-derivatives","BTCF0:USTF0",1760794546593,0.5136255,106930.0,106920.0,0.3493342]
["bitfinex-derivatives","BTCF0:USTF0",1760794546791,0.8695055,106930.0,106920.0,0.3493342]
["bitfinex-derivatives","BTCF0:USTF0",1760794547385,0.8695055,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794547880,0.8694655,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794551685,0.5136255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794552090,0.8694655,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794555102,0.5136255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794555702,0.8694655,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794556399,0.5136255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794556803,0.8694255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794559414,0.5136255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794559615,0.8694255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794559810,0.5136255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794560008,0.8694255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794560616,0.5136255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794561007,0.8694255,106930.0,106920.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760794562016,0.8694255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794562318,0.5136255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794562616,0.8694255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794562816,0.5136255,106930.0,106920.0,0.3362542]
["bitfinex-derivatives","BTCF0:USTF0",1760794563008,0.8694255,106930.0,106920.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760794563714,1.2694255,106930.0,106920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760794564017,1.29555788,106930.0,106920.0,0.19990324]
["bitfinex-derivatives","BTCF0:USTF0",1760794564217,2.00422522,106930.0,106920.0,0.19990324]
["bitfinex-derivatives","BTCF0:USTF0",1760794564519,2.00422522,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794564923,2.03772479,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794565222,2.00422522,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794566819,1.60422522,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794569821,1.60430522,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794575514,1.24842522,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794575719,1.60430522,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794575919,1.24842522,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794576128,1.60430522,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794576318,1.60430522,106930.0,106920.0,0.20750324]
["bitfinex-derivatives","BTCF0:USTF0",1760794576817,1.24842522,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794577017,1.60430522,106930.0,106920.0,0.18644324]
["bitfinex-derivatives","BTCF0:USTF0",1760794577428,0.53975788,106930.0,106920.0,0.56183691]
["bitfinex-derivatives","BTCF0:USTF0",1760794577628,0.85485917,106930.0,106920.0,0.57501691]
["bitfinex-derivatives","BTCF0:USTF0",1760794577815,1.21077917,106930.0,106920.0,0.57501691]
["bitfinex-derivatives","BTCF0:USTF0",1760794578220,1.21077917,106930.0,106920.0,0.66852111]
["bitfinex-derivatives","BTCF0:USTF0",1760794578221,0.85485917,106930.0,106920.0,0.66852111]
["bitfinex-derivatives","BTCF0:USTF0",1760794578621,0.5005255,106930.0,106920.0,0.57501691]
["bitfinex-derivatives","BTCF0:USTF0",1760794578830,0.8564455,106930.0,106920.0,0.57501691]
["bitfinex-derivatives","BTCF0:USTF0",1760794579022,1.21077917,106930.0,106920.0,0.57501691]
["bitfinex-derivatives","BTCF0:USTF0",1760794579524,1.21077917,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794579728,1.56511284,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794581230,1.23522821,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794581431,1.59122821,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794586030,1.99122821,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794586633,1.63522821,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794587130,1.99122821,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794589141,1.99122821,106930.0,106920.0,0.20750324]
["bitfinex-derivatives","BTCF0:USTF0",1760794589440,1.63522821,106930.0,106920.0,0.20750324]
["bitfinex-derivatives","BTCF0:USTF0",1760794589638,1.99122821,106930.0,106920.0,0.20750324]
["bitfinex-derivatives","BTCF0:USTF0",1760794591446,1.63522821,106930.0,106920.0,0.20750324]
["bitfinex-derivatives","BTCF0:USTF0",1760794591741,1.99122821,106930.0,106920.0,0.20750324]
["bitfinex-derivatives","BTCF0:USTF0",1760794592044,1.63522821,106930.0,106920.0,0.20750324]
["bitfinex-derivatives","BTCF0:USTF0",1760794592246,0.88089454,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794592741,1.23689454,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794593143,0.88089454,106930.0,106920.0,0.57501691]
["bitfinex-derivatives","BTCF0:USTF0",1760794593343,1.23693454,106930.0,106920.0,0.57501691]
["bitfinex-derivatives","BTCF0:USTF0",1760794593642,1.23693454,106930.0,106920.0,0.97501691]
["bitfinex-derivatives","BTCF0:USTF0",1760794593943,1.23693454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794594643,0.88089454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794595144,1.23693454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794596043,0.88089454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794596640,1.23693454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794596943,0.88089454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794597144,1.23693454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794597746,1.23689454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794598344,0.88089454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794598542,1.23689454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794599346,0.88089454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794599538,1.23689454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794599738,0.88089454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794599938,1.23689454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794600344,0.88089454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794600542,1.23689454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794601145,0.88089454,106930.0,106920.0,0.62068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794601440,0.8565255,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794601652,0.8565255,106930.0,106920.0,0.66838527]
["bitfinex-derivatives","BTCF0:USTF0",1760794601653,0.4774255,106930.0,106920.0,0.66838527]
["bitfinex-derivatives","BTCF0:USTF0",1760794602147,0.8334255,106930.0,106920.0,0.66838527]
["bitfinex-derivatives","BTCF0:USTF0",1760794602343,0.4774255,106930.0,106920.0,0.66838527]
["bitfinex-derivatives","BTCF0:USTF0",1760794602642,0.8334255,106930.0,106920.0,0.66838527]
["bitfinex-derivatives","BTCF0:USTF0",1760794602836,0.8334255,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794603235,0.8557055,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794603940,0.8557055,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794604642,1.20990333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794604842,1.20990333,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794605447,0.85390333,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794605645,1.20986333,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794605846,0.85390333,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794606147,0.8556655,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794606942,0.4997055,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794607157,0.8556655,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794607648,1.20986333,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794608440,0.85390333,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794608644,1.20986333,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794609341,1.20986333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794611153,0.85390333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794611546,1.20982333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794612753,0.85390333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794613051,1.20982333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794613250,0.85390333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794613451,1.20982333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794614050,0.85390333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794614549,1.20982333,106930.0,106920.0,0.31418744]
["bitfinex-derivatives","BTCF0:USTF0",1760794616454,0.8556255,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794616649,0.4997055,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794616951,1.20978333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794618949,0.85390333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794619144,1.20978333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794620051,0.85390333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794620251,1.20978333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794620451,0.85390333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794620648,1.20978333,106930.0,106920.0,0.22068324]
["bitfinex-derivatives","BTCF0:USTF0",1760794621354,1.21647333,106930.0,106920.0,0.20750324]
["bitfinex-derivatives","BTCF0:USTF0",1760794621554,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794621756,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794622654,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794623448,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794624056,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794624448,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794624653,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794625257,1.64257663,106930.0,106920.0,0.18726324]
["bitfinex-derivatives","BTCF0:USTF0",1760794625456,1.64257663,106930.0,106920.0,0.20900324]
["bitfinex-derivatives","BTCF0:USTF0",1760794625647,1.28669663,106930.0,106920.0,0.20900324]
["bitfinex-derivatives","BTCF0:USTF0",1760794625850,1.64257663,106930.0,106920.0,0.20900324]
["bitfinex-derivatives","BTCF0:USTF0",1760794626050,1.64257663,106930.0,106920.0,0.18726324]
["bitfinex-derivatives","BTCF0:USTF0",1760794626760,1.24257663,106930.0,106920.0,0.18726324]
["bitfinex-derivatives","BTCF0:USTF0",1760794627655,1.24257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794627656,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794627854,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794628053,1.2883788,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794628253,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794628450,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794628759,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794628958,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794629154,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794629358,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794629855,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794630060,1.2883788,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794630263,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794630757,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794631365,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794632061,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794632248,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794632959,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794633164,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794633358,1.99677446,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794633559,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794634161,1.28669663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794634555,1.64257663,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794634763,1.99677446,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794634958,1.64089446,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794635157,1.99677446,106930.0,106920.0,0.16490324]
["bitfinex-derivatives","BTCF0:USTF0",1760794635354,1.99677446,106930.0,106920.0,0.1530674]
["bitfinex-derivatives","BTCF0:USTF0",1760794637059,1.59677446,106930.0,106920.0,0.1530674]
["bitfinex-derivatives","BTCF0:USTF0",1760794637260,1.24089446,106930.0,106920.0,0.1530674]
["bitfinex-derivatives","BTCF0:USTF0",1760794637453,1.59677446,106930.0,106920.0,0.1530674]
["bitfinex-derivatives","BTCF0:USTF0",1760794637660,1.59677446,106930.0,106890.0,0.06251749]
["bitfinex-derivatives","BTCF0:USTF0",1760794637661,0.1366417,106900.0,106890.0,0.06251749]
["bitfinex-derivatives","BTCF0:USTF0",1760794637859,1.21243953,106900.0,106890.0,0.25251749]
["bitfinex-derivatives","BTCF0:USTF0",1760794638056,1.56839953,106900.0,106890.0,0.25251749]
["bitfinex-derivatives","BTCF0:USTF0",1760794638567,1.56846677,106900.0,106890.0,0.25251749]
["bitfinex-derivatives","BTCF0:USTF0",1760794638751,1.56846677,106900.0,106890.0,0.25351749]
["bitfinex-derivatives","BTCF0:USTF0",1760794638957,1.64167975,106900.0,106890.0,0.25451749]
["bitfinex-derivatives","BTCF0:USTF0",1760794640458,1.65261185,106900.0,106890.0,0.25451749]
["bitfinex-derivatives","BTCF0:USTF0",1760794642665,1.29665185,106900.0,106890.0,0.25451749]
["bitfinex-derivatives","BTCF0:USTF0",1760794642870,1.65261185,106900.0,106890.0,0.25451749]
["bitfinex-derivatives","BTCF0:USTF0",1760794643469,1.65261185,106900.0,106890.0,0.21981749]
["bitfinex-derivatives","BTCF0:USTF0",1760794643665,1.65261185,106900.0,106890.0,0.19667749]
["bitfinex-derivatives","BTCF0:USTF0",1760794644059,1.29665185,106900.0,106890.0,0.19667749]
["bitfinex-derivatives","BTCF0:USTF0",1760794644265,1.65261185,106900.0,106890.0,0.19667749]
["bitfinex-derivatives","BTCF0:USTF0",1760794645670,2.00680968,106900.0,106890.0,0.19667749]
["bitfinex-derivatives","BTCF0:USTF0",1760794645865,0.1215179,106870.0,106860.0,0.02792582]
["bitfinex-derivatives","BTCF0:USTF0",1760794646066,1.2143479,106870.0,106860.0,0.07920582]
["bitfinex-derivatives","BTCF0:USTF0",1760794646260,0.84694573,106870.0,106860.0,0.22920582]
["bitfinex-derivatives","BTCF0:USTF0",1760794646869,1.2143479,106870.0,106860.0,0.64442582]
["bitfinex-derivatives","BTCF0:USTF0",1760794647069,1.56854573,106870.0,106860.0,0.64442582]
["bitfinex-derivatives","BTCF0:USTF0",1760794647271,1.2143479,106870.0,106860.0,0.64442582]
["bitfinex-derivatives","BTCF0:USTF0",1760794647666,1.56854573,106870.0,106860.0,0.64242582]
["bitfinex-derivatives","BTCF0:USTF0",1760794647861,1.56854573,106870.0,106860.0,0.64642582]
["bitfinex-derivatives","BTCF0:USTF0",1760794648172,1.2143479,106870.0,106860.0,0.64642582]
["bitfinex-derivatives","BTCF0:USTF0",1760794648373,1.2143479,106870.0,106860.0,0.24642582]
["bitfinex-derivatives","BTCF0:USTF0",1760794648675,1.56854573,106870.0,106860.0,0.24642582]
["bitfinex-derivatives","BTCF0:USTF0",1760794648875,1.56858573,106870.0,106860.0,0.24642582]
["bitfinex-derivatives","BTCF0:USTF0",1760794649075,1.21246573,106870.0,106860.0,0.24642582]
["bitfinex-derivatives","BTCF0:USTF0",1760794649271,1.56858573,106870.0,106860.0,0.21192582]
["bitfinex-derivatives","BTCF0:USTF0",1760794649476,1.56858573,106870.0,106860.0,0.24642582]
["bitfinex-derivatives","BTCF0:USTF0",1760794649669,1.56866573,106870.0,106860.0,0.24642582]
["bitfinex-derivatives","BTCF0:USTF0",1760794649973,1.56874262,106870.0,106860.0,0.24642582]
["bitfinex-derivatives","BTCF0:USTF0",1760794650163,1.56874262,106870.0,106860.0,0.23320582]
["bitfinex-derivatives","BTCF0:USTF0",1760794650368,1.56874262,106870.0,106860.0,0.21192582]
["bitfinex-derivatives","BTCF0:USTF0",1760794650571,1.56874262,106870.0,106860.0,0.23320582]
["bitfinex-derivatives","BTCF0:USTF0",1760794650775,1.56874262,106870.0,106860.0,0.21192582]
["bitfinex-derivatives","BTCF0:USTF0",1760794651274,1.56874262,106870.0,106860.0,0.23320582]
["bitfinex-derivatives","BTCF0:USTF0",1760794651775,1.21454479,106870.0,106860.0,0.21192582]
["bitfinex-derivatives","BTCF0:USTF0",1760794652072,1.56874262,106870.0,106860.0,0.21192582]
["bitfinex-derivatives","BTCF0:USTF0",1760794652272,1.56874262,106870.0,106860.0,0.18878582]
["bitfinex-derivatives","BTCF0:USTF0",1760794652572,1.21254262,106870.0,106860.0,0.18878582]
["bitfinex-derivatives","BTCF0:USTF0",1760794653270,1.56874262,106870.0,106860.0,0.18878582]
["bitfinex-derivatives","BTCF0:USTF0",1760794653472,1.56874262,106870.0,106860.0,0.21192582]
["bitfinex-derivatives","BTCF0:USTF0",1760794653775,1.56874262,106870.0,106860.0,0.23320582]
["bitfinex-derivatives","BTCF0:USTF0",1760794654169,1.59467875,106870.0,106860.0,0.23320582]
["bitfinex-derivatives","BTCF0:USTF0",1760794654370,1.59567875,106870.0,106860.0,0.24442582]
["bitfinex-derivatives","BTCF0:USTF0",1760794654876,1.57078262,106870.0,106860.0,0.24242582]
["bitfinex-derivatives","BTCF0:USTF0",1760794655365,1.21658479,106870.0,106860.0,0.24242582]
["bitfinex-derivatives","BTCF0:USTF0",1760794655568,1.57078262,106870.0,106860.0,0.24242582]
["bitfinex-derivatives","BTCF0:USTF0",1760794655764,1.5967181,106870.0,106860.0,0.24242582]
["bitfinex-derivatives","BTCF0:USTF0",1760794655964,1.24252027,106870.0,106860.0,0.24242582]
["bitfinex-derivatives","BTCF0:USTF0",1760794656469,0.00207689,106870.0,106860.0,1.09018035]
["bitfinex-derivatives","BTCF0:USTF0",1760794656973,0.00207689,106870.0,106860.0,1.45098035]
["bitfinex-derivatives","BTCF0:USTF0",1760794657177,0.76131689,106870.0,106860.0,0.73598252]
["bitfinex-derivatives","BTCF0:USTF0",1760794657477,1.11451472,106870.0,106860.0,0.73598252]
["bitfinex-derivatives","BTCF0:USTF0",1760794657679,0.76031689,106870.0,106860.0,0.73598252]
["bitfinex-derivatives","BTCF0:USTF0",1760794657874,1.11451472,106870.0,106860.0,0.30148252]
["bitfinex-derivatives","BTCF0:USTF0",1760794658080,1.20806262,106870.0,106860.0,0.22920582]
["bitfinex-derivatives","BTCF0:USTF0",1760794658381,1.21475262,106870.0,106860.0,0.22920582]
["bitfinex-derivatives","BTCF0:USTF0",1760794658575,1.24069607,106870.0,106860.0,0.22920582]
["bitfinex-derivatives","BTCF0:USTF0",1760794658772,1.24069607,106870.0,106860.0,0.18478582]
["bitfinex-derivatives","BTCF0:USTF0",1760794658973,0.88649824,106870.0,106860.0,0.20792582]
["bitfinex-derivatives","BTCF0:USTF0",1760794659180,1.24069607,106870.0,106860.0,0.22920582]
["bitfinex-derivatives","BTCF0:USTF0",1760794659782,1.24069607,106870.0,106860.0,0.20792582]
["bitfinex-derivatives","BTCF0:USTF0",1760794660174,1.24069607,106870.0,106860.0,0.22920582]
["bitfinex-derivatives","BTCF0:USTF0",1760794661975,0.87980824,106870.0,106860.0,0.24195582]
["bitfinex-derivatives","BTCF0:USTF0",1760794662176,1.23400607,106870.0,106860.0,0.24195582]
["bitfinex-derivatives","BTCF0:USTF0",1760794663374,1.58915918,106870.0,106860.0,0.24195582]
["bitfinex-derivatives","BTCF0:USTF0",1760794664073,0.87980824,106870.0,106860.0,0.24195582]
["bitfinex-derivatives","BTCF0:USTF0",1760794664281,1.58915918,106870.0,106860.0,0.24195582]
["bitfinex-derivatives","BTCF0:USTF0",1760794665478,0.38682034,106870.0,106860.0,1.44486346]
["bitfinex-derivatives","BTCF0:USTF0",1760794665685,7.689e-05,106870.0,106860.0,1.80566346]
["bitfinex-derivatives","BTCF0:USTF0",1760794665989,0.35655689,106870.0,106860.0,1.44486346]
["bitfinex-derivatives","BTCF0:USTF0",1760794666178,0.35655689,106870.0,106860.0,0.73551252]
["bitfinex-derivatives","BTCF0:USTF0",1760794666378,0.35655689,106870.0,106860.0,1.44486346]
["bitfinex-derivatives","BTCF0:USTF0",1760794667080,0.35655689,106870.0,106860.0,1.80566346]
["bitfinex-derivatives","BTCF0:USTF0",1760794667276,0.35655689,106870.0,106860.0,1.09631252]
["bitfinex-derivatives","BTCF0:USTF0",1760794667583,0.35655689,106870.0,106860.0,1.44486346]
["bitfinex-derivatives","BTCF0:USTF0",1760794667985,0.45010479,106870.0,106860.0,1.44486346]
["bitfinex-derivatives","BTCF0:USTF0",1760794668671,0.35655689,106870.0,106860.0,1.44486346]
["bitfinex-derivatives","BTCF0:USTF0",1760794668876,0.35655689,106870.0,106860.0,1.80566346]
["bitfinex-derivatives","BTCF0:USTF0",1760794669077,0.35651689,106870.0,106860.0,1.80566346]
["bitfinex-derivatives","BTCF0:USTF0",1760794669278,0.45006479,106870.0,106860.0,0.73551252]
["bitfinex-derivatives","BTCF0:USTF0",1760794669473,0.47215479,106870.0,106860.0,0.73551252]
["bitfinex-derivatives","BTCF0:USTF0",1760794669678,0.47215479,106870.0,106860.0,1.44486346]
["bitfinex-derivatives","BTCF0:USTF0",1760794669886,0.83119026,106870.0,106860.0,1.09018799]
["bitfinex-derivatives","BTCF0:USTF0",1760794670082,0.47039026,106870.0,106860.0,1.09018799]
["bitfinex-derivatives","BTCF0:USTF0",1760794670284,0.35651689,106870.0,106860.0,1.45098799]
["bitfinex-derivatives","BTCF0:USTF0",1760794670587,7.689e-05,106870.0,106860.0,1.09631252]
["bitfinex-derivatives","BTCF0:USTF0",1760794670786,0.09362479,106870.0,106860.0,1.09018799]
["bitfinex-derivatives","BTCF0:USTF0",1760794670987,0.45002479,106870.0,106860.0,1.09018799]
["bitfinex-derivatives","BTCF0:USTF0",1760794671187,0.35647689,106870.0,106860.0,1.09018799]
["bitfinex-derivatives","BTCF0:USTF0",1760794671387,0.35647689,106870.0,106860.0,1.45098799]
["bitfinex-derivatives","BTCF0:USTF0",1760794671589,0.71115236,106870.0,106860.0,1.80566346]
["bitfinex-derivatives","BTCF0:USTF0",1760794672587,0.35475236,106870.0,106860.0,1.80566346]
["bitfinex-derivatives","BTCF0:USTF0",1760794672884,7.689e-05,106870.0,106860.0,1.80566346]
["bitfinex-derivatives","BTCF0:USTF0",1760794673086,0.35647689,106870.0,106860.0,1.80566346]
["bitfinex-derivatives","BTCF0:USTF0",1760794674186,0.45002479,106870.0,106860.0,1.80566346]
["bitfinex-derivatives","BTCF0:USTF0",1760794674584,0.09362479,106870.0,106860.0,0.73551252]
["bitfinex-derivatives","BTCF0:USTF0",1760794674882,0.09362479,106870.0,106860.0,1.09018799]
["bitfinex-derivatives","BTCF0:USTF0",1760794675182,0.44998479,106870.0,106860.0,1.09018799]
["bitfinex-derivatives","BTCF0:USTF0",1760794675689,0.44998479,106870.0,106860.0,1.44486346]
["bitfinex-derivatives","BTCF0:USTF0",1760794675690,0.35643689,106870.0,106860.0,1.44486346]
["bitfinex-derivatives","BTCF0:USTF0",1760794675876,7.689e-05,106870.0,106860.0,1.80566346]
["bitfinex-derivatives","BTCF0:USTF0",1760794677078,7.689e-05,106870.0,106860.0,2.16033893]
["bitfinex-derivatives","BTCF0:USTF0",1760794677486,7.689e-05,106870.0,106860.0,1.80566346]
["bitfinex-derivatives","BTCF0:USTF0",1760794677682,7.689e-05,106870.0,106860.0,2.16033893]
["bitfinex-derivatives","BTCF0:USTF0",1760794677887,0.3564,106890.0,106880.0,0.1512692]
["bitfinex-derivatives","BTCF0:USTF0",1760794678088,0.38341368,106890.0,106880.0,1.05062014]
["bitfinex-derivatives","BTCF0:USTF0",1760794678289,0.3564,106890.0,106880.0,1.05062014]
["bitfinex-derivatives","BTCF0:USTF0",1760794678596,0.3564,106890.0,106880.0,1.81142014]
["bitfinex-derivatives","BTCF0:USTF0",1760794679098,0.3574,106890.0,106880.0,1.81142014]
["bitfinex-derivatives","BTCF0:USTF0",1760794679793,0.1384095,106910.0,106900.0,0.1512517]
["bitfinex-derivatives","BTCF0:USTF0",1760794679988,0.75596547,106910.0,106900.0,0.69592717]
["bitfinex-derivatives","BTCF0:USTF0",1760794680188,0.86043639,106910.0,106900.0,0.69592717]
["bitfinex-derivatives","BTCF0:USTF0",1760794680398,0.50576092,106910.0,106900.0,0.69592717]
["bitfinex-derivatives","BTCF0:USTF0",1760794680602,0.4948029,106910.0,106900.0,1.05060264]
["bitfinex-derivatives","BTCF0:USTF0",1760794680797,0.84947837,106910.0,106900.0,0.69592717]
["bitfinex-derivatives","BTCF0:USTF0",1760794681498,0.75596547,106910.0,106900.0,0.69592717]
["bitfinex-derivatives","BTCF0:USTF0",1760794682499,0.37849,106910.0,106900.0,1.45060264]
["bitfinex-derivatives","BTCF0:USTF0",1760794682702,0.46538056,106920.0,106910.0,0.1512429]
["bitfinex-derivatives","BTCF0:USTF0",1760794682703,0.51027056,106920.0,106910.0,0.1512429]
["bitfinex-derivatives","BTCF0:USTF0",1760794682904,1.22130603,106920.0,106910.0,0.68591837]
["bitfinex-derivatives","BTCF0:USTF0",1760794683601,0.77312056,106920.0,106910.0,0.68591837]
["bitfinex-derivatives","BTCF0:USTF0",1760794683802,0.85386457,106930.0,106920.0,0.1062542]
["bitfinex-derivatives","BTCF0:USTF0",1760794684009,0.02209,106930.0,106920.0,1.04058514]
["bitfinex-derivatives","BTCF0:USTF0",1760794684194,0.75596547,106930.0,106920.0,0.3312342]
["bitfinex-derivatives","BTCF0:USTF0",1760794684512,0.75596547,106930.0,106920.0,0.68590967]
["bitfinex-derivatives","BTCF0:USTF0",1760794684513,0.84946087,106930.0,106920.0,0.68590967]
["bitfinex-derivatives","BTCF0:USTF0",1760794685200,0.4719854,106930.0,106920.0,1.04670967]
["bitfinex-derivatives","BTCF0:USTF0",1760794685406,0.37849,106930.0,106920.0,1.04670967]
["bitfinex-derivatives","BTCF0:USTF0",1760794685702,0.03202182,106940.0,106930.0,0.1507754]
["bitfinex-derivatives","BTCF0:USTF0",1760794685902,0.50403852,106940.0,106930.0,0.3607754]
["bitfinex-derivatives","BTCF0:USTF0",1760794686103,0.50403852,106940.0,106930.0,0.71545087]
["bitfinex-derivatives","BTCF0:USTF0",1760794686708,0.38838182,106940.0,106930.0,0.71545087]
["bitfinex-derivatives","BTCF0:USTF0",1760794687406,0.41151182,106940.0,106930.0,0.71545087]
["bitfinex-derivatives","BTCF0:USTF0",1760794687798,0.50599852,106940.0,106930.0,0.71545087]
["bitfinex-derivatives","BTCF0:USTF0",1760794688905,0.50599852,106940.0,106930.0,0.3607754]
["bitfinex-derivatives","BTCF0:USTF0",1760794689105,0.50599852,106940.0,106930.0,0.71545087]
["bitfinex-derivatives","BTCF0:USTF0",1760794689106,0.86067399,106940.0,106930.0,0.71545087]
["bitfinex-derivatives","BTCF0:USTF0",1760794689298,0.50599852,106940.0,106930.0,0.62195547]
["bitfinex-derivatives","BTCF0:USTF0",1760794689501,1.22147399,106940.0,106930.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1760794689695,0.86679852,106940.0,106930.0,0.62195547]
["bitfinex-derivatives","BTCF0:USTF0",1760794689903,1.22147399,106940.0,106930.0,0.71545087]
["bitfinex-derivatives","BTCF0:USTF0",1760794690405,1.22147399,106940.0,106930.0,0.3607754]
["bitfinex-derivatives","BTCF0:USTF0",1760794690608,1.22147399,106940.0,106930.0,0.71545087]
["bitfinex-derivatives","BTCF0:USTF0",1760794692309,1.22147399,106940.0,106930.0,0.62195547]
["bitfinex-derivatives","BTCF0:USTF0",1760794692906,1.22147399,106940.0,106930.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1760794693105,1.22147399,106940.0,106930.0,0.62195547]
["bitfinex-derivatives","BTCF0:USTF0",1760794694412,1.22147399,106940.0,106930.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1760794694601,1.22147399,106940.0,106930.0,0.62195547]
["bitfinex-derivatives","BTCF0:USTF0",1760794694801,1.22147399,106940.0,106930.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1760794695002,1.22147399,106940.0,106930.0,0.62195547]
["bitfinex-derivatives","BTCF0:USTF0",1760794695714,1.22147399,106940.0,106930.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1760794695902,1.22147399,106940.0,106930.0,0.62195547]
["bitfinex-derivatives","BTCF0:USTF0",1760794696810,1.22147399,106940.0,106930.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1760794697013,1.57614946,106940.0,106930.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1760794697311,1.58602946,106940.0,106930.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1760794697511,1.58602946,106940.0,106930.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1760794698010,1.98602946,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760794698304,2.0121606,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760794698509,2.0121606,106940.0,106930.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1760794698808,0.51043852,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794699007,1.22135399,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794699206,1.57602946,106940.0,106930.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1760794700311,1.60218022,106940.0,106930.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1760794700911,1.57606946,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794701310,1.22139399,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794701505,1.22139399,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794701707,0.86667852,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794702007,1.22135399,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794703213,1.24753113,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794704210,1.24753113,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794705010,1.24753113,106940.0,106930.0,0.3590652]
["bitfinex-derivatives","BTCF0:USTF0",1760794705211,0.88673113,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794705414,0.88673113,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794705713,0.53049113,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794706006,0.88673113,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794706512,0.88673113,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794707705,0.88669113,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794708012,0.53201566,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794708216,0.17581566,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794708416,0.53201566,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794708618,0.88669113,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794709817,0.17547566,106940.0,106930.0,1.11374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794710017,0.53167566,106940.0,106930.0,1.11374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794710213,0.88635113,106940.0,106930.0,1.02024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794710520,1.24715113,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794710719,1.6018266,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794710918,0.89095113,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794711214,1.24715113,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794711619,0.89247566,106940.0,106930.0,0.3590652]
["bitfinex-derivatives","BTCF0:USTF0",1760794711814,1.24715113,106940.0,106930.0,0.3590652]
["bitfinex-derivatives","BTCF0:USTF0",1760794712007,1.2806507,106940.0,106930.0,0.3590652]
["bitfinex-derivatives","BTCF0:USTF0",1760794712212,1.24715113,106940.0,106930.0,0.3590652]
["bitfinex-derivatives","BTCF0:USTF0",1760794712407,1.2806507,106940.0,106930.0,0.3590652]
["bitfinex-derivatives","BTCF0:USTF0",1760794714323,1.2806507,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794715323,0.92597523,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794715524,1.2806507,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794716717,1.2806107,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794717717,0.92593523,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794717917,1.2806107,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794718325,0.92593523,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794718519,1.2806107,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794719225,1.24711113,106940.0,106930.0,0.71374067]
["bitfinex-derivatives","BTCF0:USTF0",1760794719428,1.2806107,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794720229,1.24711113,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794720424,1.24711113,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794721126,0.89095113,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794721330,1.24707113,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794721627,1.24607113,106940.0,106930.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1760794723434,0.89039566,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794726218,1.24448626,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794726726,0.89039566,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794727226,1.24448626,106940.0,106930.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760794728528,1.64448626,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760794728828,1.64448626,106940.0,106930.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1760794729133,1.64448626,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760794729331,1.67798583,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760794729628,0.1360127,106910.0,106900.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1760794729829,1.2070233,106910.0,106900.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1760794730222,0.8529327,106910.0,106900.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1760794730428,1.2070233,106910.0,106900.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1760794730728,1.23332201,106910.0,106900.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1760794731120,1.24320201,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794731430,1.6169033,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794731723,1.64318305,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794734223,1.6169033,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794735830,1.6169033,106910.0,106900.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1760794736034,1.6169033,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794739235,0.1459802,106890.0,106880.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760794739429,1.5779908,106890.0,106880.0,0.20401492]
["bitfinex-derivatives","BTCF0:USTF0",1760794739734,1.5779908,106890.0,106880.0,0.22528492]
["bitfinex-derivatives","BTCF0:USTF0",1760794739929,1.5779908,106890.0,106880.0,0.23895492]
["bitfinex-derivatives","BTCF0:USTF0",1760794740628,1.5779908,106890.0,106880.0,0.23995492]
["bitfinex-derivatives","BTCF0:USTF0",1760794740829,1.5779908,106890.0,106880.0,0.24095492]
["bitfinex-derivatives","BTCF0:USTF0",1760794741235,1.5779908,106890.0,106880.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760794741628,2.3320814,106890.0,106880.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760794742127,1.6239002,106890.0,106880.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1760794742332,1.9779908,106890.0,106880.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1760794742932,1.9779908,106890.0,106880.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1760794743334,1.9779908,106890.0,106880.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1760794744337,2.3320814,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760794745527,0.1466077,106870.0,106860.0,0.04737736]
["bitfinex-derivatives","BTCF0:USTF0",1760794745728,1.5786983,106870.0,106860.0,0.18401736]
["bitfinex-derivatives","BTCF0:USTF0",1760794747136,1.9786983,106870.0,106860.0,0.18401736]
["bitfinex-derivatives","BTCF0:USTF0",1760794747334,1.6246077,106870.0,106860.0,0.18501736]
["bitfinex-derivatives","BTCF0:USTF0",1760794747637,1.9786983,106870.0,106860.0,0.18501736]
["bitfinex-derivatives","BTCF0:USTF0",1760794747837,1.6246077,106870.0,106860.0,0.18501736]
["bitfinex-derivatives","BTCF0:USTF0",1760794748032,1.9786983,106870.0,106860.0,0.18501736]
["bitfinex-derivatives","BTCF0:USTF0",1760794748237,1.98947919,106870.0,106860.0,0.18501736]
["bitfinex-derivatives","BTCF0:USTF0",1760794748937,2.36968269,106870.0,106860.0,0.04000006]
["bitfinex-derivatives","BTCF0:USTF0",1760794749134,2.36968269,106870.0,106860.0,0.20000006]
["bitfinex-derivatives","BTCF0:USTF0",1760794749540,2.36968269,106870.0,106860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760794749833,0.136754,106840.0,106830.0,0.06237011]
["bitfinex-derivatives","BTCF0:USTF0",1760794750035,0.854114,106840.0,106830.0,0.26237011]
["bitfinex-derivatives","BTCF0:USTF0",1760794750233,1.2082046,106840.0,106830.0,0.26237011]
["bitfinex-derivatives","BTCF0:USTF0",1760794751240,0.854114,106840.0,106830.0,0.26337011]
["bitfinex-derivatives","BTCF0:USTF0",1760794751540,0.476244,106840.0,106830.0,0.71104341]
["bitfinex-derivatives","BTCF0:USTF0",1760794751741,0.495294,106840.0,106830.0,0.35695281]
["bitfinex-derivatives","BTCF0:USTF0",1760794752136,0.495294,106840.0,106830.0,0.35895281]
["bitfinex-derivatives","BTCF0:USTF0",1760794752341,0.138694,106840.0,106830.0,0.71304341]
["bitfinex-derivatives","BTCF0:USTF0",1760794752537,0.495294,106840.0,106830.0,0.71304341]
["bitfinex-derivatives","BTCF0:USTF0",1760794752741,0.3566,106840.0,106830.0,1.47384341]
["bitfinex-derivatives","BTCF0:USTF0",1760794752935,0.496544,106840.0,106830.0,1.11975281]
["bitfinex-derivatives","BTCF0:USTF0",1760794753142,0.496544,106840.0,106830.0,0.66537011]
["bitfinex-derivatives","BTCF0:USTF0",1760794753342,0.496544,106840.0,106830.0,0.75895281]
["bitfinex-derivatives","BTCF0:USTF0",1760794753837,0.496544,106840.0,106830.0,0.66537011]
["bitfinex-derivatives","BTCF0:USTF0",1760794754044,0.8506346,106840.0,106830.0,0.66537011]
["bitfinex-derivatives","BTCF0:USTF0",1760794754344,1.2114346,106840.0,106830.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1760794756543,0.857344,106840.0,106830.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1760794756848,0.857344,106840.0,106830.0,0.35895281]
["bitfinex-derivatives","BTCF0:USTF0",1760794757046,0.500744,106840.0,106830.0,0.35895281]
["bitfinex-derivatives","BTCF0:USTF0",1760794757246,0.500744,106840.0,106830.0,1.11304341]
["bitfinex-derivatives","BTCF0:USTF0",1760794757443,0.496544,106840.0,106830.0,1.11304341]
["bitfinex-derivatives","BTCF0:USTF0",1760794757943,0.857344,106840.0,106830.0,1.01946071]
["bitfinex-derivatives","BTCF0:USTF0",1760794758140,0.857344,106840.0,106830.0,1.11304341]
["bitfinex-derivatives","BTCF0:USTF0",1760794759449,0.810974,106840.0,106830.0,1.11304341]
["bitfinex-derivatives","BTCF0:USTF0",1760794760443,0.857384,106840.0,106830.0,0.75895281]
["bitfinex-derivatives","BTCF0:USTF0",1760794760639,0.857384,106840.0,106830.0,1.11304341]
["bitfinex-derivatives","BTCF0:USTF0",1760794760835,1.23761253,106840.0,106830.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1760794761349,0.88352193,106840.0,106830.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1760794761549,1.23761253,106840.0,106830.0,0.26537011]
["bitfinex-derivatives","BTCF0:USTF0",1760794762749,1.23761253,106840.0,106830.0,0.35895281]
["bitfinex-derivatives","BTCF0:USTF0",1760794764649,0.88097253,106840.0,106830.0,0.35895281]
["bitfinex-derivatives","BTCF0:USTF0",1760794765148,1.23757253,106840.0,106830.0,0.35895281]
["bitfinex-derivatives","BTCF0:USTF0",1760794767148,0.89017193,106840.0,106830.0,0.34528281]
["bitfinex-derivatives","BTCF0:USTF0",1760794767453,0.88348193,106840.0,106830.0,0.26545011]
["bitfinex-derivatives","BTCF0:USTF0",1760794767655,1.23757253,106840.0,106830.0,0.26545011]
["bitfinex-derivatives","BTCF0:USTF0",1760794768462,0.88348193,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794768658,1.23757253,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794769657,0.88097253,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794769851,1.23757253,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794770052,0.88348193,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794771057,0.88348193,106840.0,106830.0,0.26545011]
["bitfinex-derivatives","BTCF0:USTF0",1760794771365,0.88348193,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794773158,1.24426253,106840.0,106830.0,0.26545011]
["bitfinex-derivatives","BTCF0:USTF0",1760794773352,1.27781086,106840.0,106830.0,0.26545011]
["bitfinex-derivatives","BTCF0:USTF0",1760794773656,1.27781086,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794774756,1.27112086,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794775258,1.32079509,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794775457,1.27112086,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794775859,1.32079509,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794776157,0.96419509,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794776358,1.32075509,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794776750,0.96419509,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794776951,1.32075509,106840.0,106830.0,0.35903281]
["bitfinex-derivatives","BTCF0:USTF0",1760794777253,0.96419509,106840.0,106830.0,0.35803281]
["bitfinex-derivatives","BTCF0:USTF0",1760794777460,1.32071509,106840.0,106830.0,0.35803281]
["bitfinex-derivatives","BTCF0:USTF0",1760794777863,1.32740509,106840.0,106830.0,0.34428281]
["bitfinex-derivatives","BTCF0:USTF0",1760794778162,1.32740509,106840.0,106830.0,0.25070011]
["bitfinex-derivatives","BTCF0:USTF0",1760794778362,1.32740509,106840.0,106830.0,0.24970011]
["bitfinex-derivatives","BTCF0:USTF0",1760794778658,1.32740509,106840.0,106830.0,0.34328281]
["bitfinex-derivatives","BTCF0:USTF0",1760794779061,1.32740509,106840.0,106830.0,0.34228281]
["bitfinex-derivatives","BTCF0:USTF0",1760794779364,1.32740509,106840.0,106830.0,0.24870011]
["bitfinex-derivatives","BTCF0:USTF0",1760794779855,1.32740509,106840.0,106830.0,0.22699011]
["bitfinex-derivatives","BTCF0:USTF0",1760794780056,1.32740509,106840.0,106830.0,0.20468011]
["bitfinex-derivatives","BTCF0:USTF0",1760794781165,1.29385676,106840.0,106830.0,0.20468011]
["bitfinex-derivatives","BTCF0:USTF0",1760794781363,1.32738646,106840.0,106830.0,0.20468011]
["bitfinex-derivatives","BTCF0:USTF0",1760794782763,1.29385676,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794782962,1.29385676,106840.0,106830.0,0.22769011]
["bitfinex-derivatives","BTCF0:USTF0",1760794783167,1.29385676,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794783367,1.32738035,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794784367,1.27770612,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794785375,1.6332723,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794787277,1.59974871,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794789083,1.59305871,106840.0,106830.0,0.26454011]
["bitfinex-derivatives","BTCF0:USTF0",1760794789380,0.88340193,106840.0,106830.0,0.26454011]
["bitfinex-derivatives","BTCF0:USTF0",1760794789570,1.59305871,106840.0,106830.0,0.26454011]
["bitfinex-derivatives","BTCF0:USTF0",1760794790775,0.89009193,106840.0,106830.0,0.22769011]
["bitfinex-derivatives","BTCF0:USTF0",1760794790973,1.59305871,106840.0,106830.0,0.26454011]
["bitfinex-derivatives","BTCF0:USTF0",1760794791971,1.59974871,106840.0,106830.0,0.20468011]
["bitfinex-derivatives","BTCF0:USTF0",1760794792382,1.59974871,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794793184,0.89009193,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794793384,1.59974871,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794794085,1.59974871,106840.0,106830.0,0.26454011]
["bitfinex-derivatives","BTCF0:USTF0",1760794795886,1.59974871,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794798383,1.57361078,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794799486,0.863954,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794799687,1.57361078,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794801887,1.57361078,106840.0,106830.0,0.26454011]
["bitfinex-derivatives","BTCF0:USTF0",1760794802486,1.57361078,106840.0,106830.0,0.25060011]
["bitfinex-derivatives","BTCF0:USTF0",1760794802888,1.56692078,106840.0,106830.0,0.26454011]
["bitfinex-derivatives","BTCF0:USTF0",1760794804193,1.59290069,106840.0,106830.0,0.26454011]
["bitfinex-derivatives","BTCF0:USTF0",1760794804980,0.52672391,106840.0,106830.0,0.7129512]
["bitfinex-derivatives","BTCF0:USTF0",1760794805180,0.857144,106840.0,106830.0,0.7129512]
["bitfinex-derivatives","BTCF0:USTF0",1760794805385,1.21197239,106840.0,106830.0,0.7129512]
["bitfinex-derivatives","BTCF0:USTF0",1760794808996,1.21197239,106840.0,106830.0,0.6193685]
["bitfinex-derivatives","BTCF0:USTF0",1760794809298,1.21197239,106840.0,106830.0,0.6203685]
["bitfinex-derivatives","BTCF0:USTF0",1760794809891,1.57349078,106840.0,106830.0,0.20568011]
["bitfinex-derivatives","BTCF0:USTF0",1760794810095,1.57349078,106840.0,106830.0,0.20468011]
["bitfinex-derivatives","BTCF0:USTF0",1760794810688,1.59947213,106840.0,106830.0,0.20468011]
["bitfinex-derivatives","BTCF0:USTF0",1760794811900,1.59947213,106840.0,106830.0,0.22577011]
["bitfinex-derivatives","BTCF0:USTF0",1760794812192,1.59947213,106840.0,106830.0,0.24739011]
["bitfinex-derivatives","BTCF0:USTF0",1760794815397,1.24307213,106840.0,106830.0,0.24739011]
["bitfinex-derivatives","BTCF0:USTF0",1760794815604,0.88155374,106840.0,106830.0,0.35370281]
["bitfinex-derivatives","BTCF0:USTF0",1760794815898,1.23795374,106840.0,106830.0,0.6149485]
["bitfinex-derivatives","BTCF0:USTF0",1760794816601,1.23795374,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794816790,0.500744,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794816992,1.21201239,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794817805,0.857184,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794818103,1.21201239,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794818795,0.857184,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794819002,1.21201239,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794819802,1.21201239,106840.0,106830.0,0.26012011]
["bitfinex-derivatives","BTCF0:USTF0",1760794820104,1.21201239,106840.0,106830.0,0.6149485]
["bitfinex-derivatives","BTCF0:USTF0",1760794820304,0.85557239,106840.0,106830.0,0.6149485]
["bitfinex-derivatives","BTCF0:USTF0",1760794820490,1.21201239,106840.0,106830.0,0.6149485]
["bitfinex-derivatives","BTCF0:USTF0",1760794820793,1.21201239,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794823605,0.857184,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794823804,1.21201239,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794824296,0.857184,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794824497,1.21201239,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794825005,0.85121239,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794825199,1.21201239,106840.0,106830.0,0.7085312]
["bitfinex-derivatives","BTCF0:USTF0",1760794826201,0.4610552,106850.0,106840.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1760794826202,0.4543706,106850.0,106840.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1760794826401,0.8547206,106850.0,106840.0,1.03991078]
["bitfinex-derivatives","BTCF0:USTF0",1760794826602,0.8547206,106850.0,106840.0,0.330254]
["bitfinex-derivatives","BTCF0:USTF0",1760794826905,0.8547206,106850.0,106840.0,0.68508239]
["bitfinex-derivatives","BTCF0:USTF0",1760794827107,1.20954899,106850.0,106840.0,0.68508239]
["bitfinex-derivatives","BTCF0:USTF0",1760794827904,1.21623899,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794828104,1.21623899,106850.0,106840.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1760794828496,1.20954899,106850.0,106840.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1760794828793,1.20954899,106850.0,106840.0,0.330254]
["bitfinex-derivatives","BTCF0:USTF0",1760794829193,1.20954899,106850.0,106840.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1760794829397,1.20954899,106850.0,106840.0,0.330254]
["bitfinex-derivatives","BTCF0:USTF0",1760794829807,1.20954899,106850.0,106840.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1760794830206,1.20954899,106850.0,106840.0,0.330254]
["bitfinex-derivatives","BTCF0:USTF0",1760794830909,1.20954899,106850.0,106840.0,0.68508239]
["bitfinex-derivatives","BTCF0:USTF0",1760794832508,0.8547206,106850.0,106840.0,0.68508239]
["bitfinex-derivatives","BTCF0:USTF0",1760794832702,1.20954899,106850.0,106840.0,0.330254]
["bitfinex-derivatives","BTCF0:USTF0",1760794832910,1.20954899,106850.0,106840.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1760794834808,1.20954899,106850.0,106840.0,0.330254]
["bitfinex-derivatives","BTCF0:USTF0",1760794835806,0.8548406,106850.0,106840.0,0.68508239]
["bitfinex-derivatives","BTCF0:USTF0",1760794836105,1.20966899,106850.0,106840.0,0.68508239]
["bitfinex-derivatives","BTCF0:USTF0",1760794837009,0.85314899,106850.0,106840.0,0.68508239]
["bitfinex-derivatives","BTCF0:USTF0",1760794837203,1.20962899,106850.0,106840.0,0.68508239]
["bitfinex-derivatives","BTCF0:USTF0",1760794837903,0.37869,106850.0,106840.0,1.03991078]
["bitfinex-derivatives","BTCF0:USTF0",1760794838210,0.84886359,106850.0,106840.0,0.730254]
["bitfinex-derivatives","BTCF0:USTF0",1760794838412,0.84886359,106850.0,106840.0,1.08508239]
["bitfinex-derivatives","BTCF0:USTF0",1760794839505,1.20966359,106850.0,106840.0,0.730254]
["bitfinex-derivatives","BTCF0:USTF0",1760794842509,1.21635359,106850.0,106840.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1760794842710,1.21635359,106850.0,106840.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1760794843207,1.97118198,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794846114,1.2548352,106850.0,106840.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1760794846414,1.20966359,106850.0,106840.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1760794846812,1.20966359,106850.0,106840.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1760794847012,1.20966359,106850.0,106840.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1760794847527,1.20956978,106850.0,106840.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1760794848424,1.21625978,106850.0,106840.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1760794849724,0.8548352,106850.0,106840.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1760794849927,1.20956978,106850.0,106840.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1760794850125,1.20956978,106850.0,106840.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1760794850728,1.20956978,106850.0,106840.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1760794851231,1.21625978,106850.0,106840.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1760794851828,1.21625978,106850.0,106840.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1760794854135,1.20956978,106850.0,106840.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1760794856933,1.21625978,106850.0,106840.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1760794857143,0.8615252,106850.0,106840.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1760794857336,1.20956978,106850.0,106840.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1760794858426,1.20956978,106850.0,106840.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1760794860236,1.20956978,106850.0,106840.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1760794861637,0.4983152,106850.0,106840.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1760794861847,0.4983152,106850.0,106840.0,0.68450858]
["bitfinex-derivatives","BTCF0:USTF0",1760794862030,0.8547952,106850.0,106840.0,0.68450858]
["bitfinex-derivatives","BTCF0:USTF0",1760794862540,0.4939952,106850.0,106840.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1760794862935,0.8547952,106850.0,106840.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1760794865441,0.4939952,106850.0,106840.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1760794865942,0.4939552,106850.0,106840.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1760794866442,0.02217,106850.0,106840.0,1.08450858]
["bitfinex-derivatives","BTCF0:USTF0",1760794866647,0.1392085,106860.0,106850.0,0.1519152]
["bitfinex-derivatives","BTCF0:USTF0",1760794866851,0.4956485,106860.0,106850.0,0.68664978]
["bitfinex-derivatives","BTCF0:USTF0",1760794867038,0.4956485,106860.0,106850.0,0.3319152]
["bitfinex-derivatives","BTCF0:USTF0",1760794868643,0.1392085,106860.0,106850.0,0.68664978]
["bitfinex-derivatives","BTCF0:USTF0",1760794868836,0.1392085,106860.0,106850.0,1.08664978]
["bitfinex-derivatives","BTCF0:USTF0",1760794869048,0.4956485,106860.0,106850.0,1.08664978]
["bitfinex-derivatives","BTCF0:USTF0",1760794872939,0.1392085,106860.0,106850.0,1.08664978]
["bitfinex-derivatives","BTCF0:USTF0",1760794873141,0.4956085,106860.0,106850.0,1.08664978]
["bitfinex-derivatives","BTCF0:USTF0",1760794875845,0.4956085,106860.0,106850.0,0.7319152]
["bitfinex-derivatives","BTCF0:USTF0",1760794876451,0.4956085,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794876452,1.57582766,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794876847,1.22109308,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794877243,1.22109308,106860.0,106850.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1760794877442,1.57582766,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794877648,1.97582766,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794878751,2.00165044,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794883256,2.00165044,106860.0,106850.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1760794883455,2.00165044,106860.0,106850.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1760794883658,1.64691586,106860.0,106850.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1760794884851,2.00165044,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794888057,2.00165044,106860.0,106850.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1760794888356,2.00165044,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760794890758,0.1520827,106830.0,106820.0,0.04378402]
["bitfinex-derivatives","BTCF0:USTF0",1760794891060,1.22405728,106830.0,106820.0,0.34109552]
["bitfinex-derivatives","BTCF0:USTF0",1760794891262,1.22405728,106830.0,106820.0,0.32737552]
["bitfinex-derivatives","BTCF0:USTF0",1760794891862,1.22405728,106830.0,106820.0,0.34109552]
["bitfinex-derivatives","BTCF0:USTF0",1760794892564,1.22405728,106830.0,106820.0,0.34309552]
["bitfinex-derivatives","BTCF0:USTF0",1760794894366,1.2241592,106830.0,106820.0,0.23578402]
["bitfinex-derivatives","BTCF0:USTF0",1760794898068,1.2241592,106830.0,106820.0,0.21451402]
["bitfinex-derivatives","BTCF0:USTF0",1760794898465,1.2241592,106830.0,106820.0,0.19208402]
["bitfinex-derivatives","BTCF0:USTF0",1760794898663,1.2241592,106830.0,106820.0,0.21451402]
["bitfinex-derivatives","BTCF0:USTF0",1760794898864,1.57889378,106830.0,106820.0,0.19208402]
["bitfinex-derivatives","BTCF0:USTF0",1760794899065,1.97889378,106830.0,106820.0,0.19208402]
["bitfinex-derivatives","BTCF0:USTF0",1760794899268,1.6241592,106830.0,106820.0,0.23578402]
["bitfinex-derivatives","BTCF0:USTF0",1760794904073,0.8677192,106830.0,106820.0,0.32937552]
["bitfinex-derivatives","BTCF0:USTF0",1760794904270,1.2241592,106830.0,106820.0,0.34288552]
["bitfinex-derivatives","BTCF0:USTF0",1760794904575,0.8677192,106830.0,106820.0,0.34288552]
["bitfinex-derivatives","BTCF0:USTF0",1760794905077,1.2241992,106830.0,106820.0,0.34288552]
["bitfinex-derivatives","BTCF0:USTF0",1760794905470,0.51298462,106830.0,106820.0,0.23578402]
["bitfinex-derivatives","BTCF0:USTF0",1760794905671,1.2241992,106830.0,106820.0,0.23578402]
["bitfinex-derivatives","BTCF0:USTF0",1760794905872,1.2241992,106830.0,106820.0,0.19208402]
["bitfinex-derivatives","BTCF0:USTF0",1760794906977,1.2241992,106830.0,106820.0,0.21495402]
["bitfinex-derivatives","BTCF0:USTF0",1760794909372,1.22437736,106830.0,106820.0,0.21495402]
["bitfinex-derivatives","BTCF0:USTF0",1760794910072,1.22437736,106830.0,106820.0,0.32987552]
["bitfinex-derivatives","BTCF0:USTF0",1760794910377,0.86789736,106830.0,106820.0,0.32987552]
["bitfinex-derivatives","BTCF0:USTF0",1760794910578,1.22437736,106830.0,106820.0,0.32987552]
["bitfinex-derivatives","BTCF0:USTF0",1760794910879,1.22437736,106830.0,106820.0,0.23628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794914080,0.86946462,106830.0,106820.0,0.23628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794914280,1.22437736,106830.0,106820.0,0.23628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794915382,0.49930462,106830.0,106820.0,1.00470676]
["bitfinex-derivatives","BTCF0:USTF0",1760794915587,1.22411736,106830.0,106820.0,0.64979402]
["bitfinex-derivatives","BTCF0:USTF0",1760794915875,1.22411736,106830.0,106820.0,0.63628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794916078,1.22411736,106830.0,106820.0,0.64979402]
["bitfinex-derivatives","BTCF0:USTF0",1760794916682,1.22411736,106830.0,106820.0,0.63628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794919384,1.22411736,106830.0,106820.0,0.64979402]
["bitfinex-derivatives","BTCF0:USTF0",1760794919682,1.21069736,106830.0,106820.0,0.64979402]
["bitfinex-derivatives","BTCF0:USTF0",1760794919882,1.21069736,106830.0,106820.0,1.00470676]
["bitfinex-derivatives","BTCF0:USTF0",1760794920586,1.22411736,106830.0,106820.0,0.63628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794920787,0.85582462,106830.0,106820.0,1.453211]
["bitfinex-derivatives","BTCF0:USTF0",1760794920976,0.85582462,106830.0,106820.0,1.09829826]
["bitfinex-derivatives","BTCF0:USTF0",1760794920977,1.21073736,106830.0,106820.0,1.09829826]
["bitfinex-derivatives","BTCF0:USTF0",1760794921285,1.22415736,106830.0,106820.0,0.23628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794921677,1.22415736,106830.0,106820.0,0.63628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794921878,1.22415736,106830.0,106820.0,0.23628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794922976,0.86924462,106830.0,106820.0,0.23628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794923181,1.22415736,106830.0,106820.0,0.23628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794923493,0.86924462,106830.0,106820.0,0.34338552]
["bitfinex-derivatives","BTCF0:USTF0",1760794923686,1.22415736,106830.0,106820.0,0.69829826]
["bitfinex-derivatives","BTCF0:USTF0",1760794926591,1.22415736,106830.0,106820.0,0.34338552]
["bitfinex-derivatives","BTCF0:USTF0",1760794926790,1.22415736,106830.0,106820.0,0.69829826]
["bitfinex-derivatives","BTCF0:USTF0",1760794927388,1.22415736,106830.0,106820.0,0.23628402]
["bitfinex-derivatives","BTCF0:USTF0",1760794928388,1.22415736,106830.0,106820.0,0.21495402]
["bitfinex-derivatives","BTCF0:USTF0",1760794928594,1.5790701,106830.0,106820.0,0.19208402]
["bitfinex-derivatives","BTCF0:USTF0",1760794928783,1.22415736,106830.0,106820.0,0.19208402]
["bitfinex-derivatives","BTCF0:USTF0",1760794929493,1.22415736,106830.0,106820.0,0.23601402]
["bitfinex-derivatives","BTCF0:USTF0",1760794932292,1.22415736,106830.0,106820.0,0.21375402]
["bitfinex-derivatives","BTCF0:USTF0",1760794932692,1.22415736,106830.0,106820.0,0.23633402]
["bitfinex-derivatives","BTCF0:USTF0",1760794935996,1.22415736,106830.0,106820.0,0.32992552]
["bitfinex-derivatives","BTCF0:USTF0",1760794936203,1.22415736,106830.0,106820.0,0.34281552]
["bitfinex-derivatives","BTCF0:USTF0",1760794937296,1.22415736,106830.0,106820.0,0.32992552]
["bitfinex-derivatives","BTCF0:USTF0",1760794937605,1.22419736,106830.0,106820.0,0.32992552]
["bitfinex-derivatives","BTCF0:USTF0",1760794938299,0.86763736,106830.0,106820.0,0.32992552]
["bitfinex-derivatives","BTCF0:USTF0",1760794938502,1.22419736,106830.0,106820.0,0.32992552]
["bitfinex-derivatives","BTCF0:USTF0",1760794938798,0.86763736,106830.0,106820.0,0.32992552]
["bitfinex-derivatives","BTCF0:USTF0",1760794939008,0.04492192,106830.0,106820.0,1.452641]
["bitfinex-derivatives","BTCF0:USTF0",1760794939306,0.04492192,106830.0,106820.0,1.813441]
["bitfinex-derivatives","BTCF0:USTF0",1760794939307,0.40148192,106830.0,106820.0,1.813441]
["bitfinex-derivatives","BTCF0:USTF0",1760794939499,1.22428736,106830.0,106820.0,0.74281552]
["bitfinex-derivatives","BTCF0:USTF0",1760794939800,0.86348736,106830.0,106820.0,1.09772826]
["bitfinex-derivatives","BTCF0:USTF0",1760794940102,0.40148192,106830.0,106820.0,1.45852826]
["bitfinex-derivatives","BTCF0:USTF0",1760794940496,0.40148192,106830.0,106820.0,1.813441]
["bitfinex-derivatives","BTCF0:USTF0",1760794940704,0.37906192,106830.0,106820.0,1.813441]
["bitfinex-derivatives","BTCF0:USTF0",1760794940997,0.00010192,106830.0,106820.0,1.813441]
["bitfinex-derivatives","BTCF0:USTF0",1760794941200,0.35666192,106830.0,106820.0,1.813441]
["bitfinex-derivatives","BTCF0:USTF0",1760794943907,0.00010192,106830.0,106820.0,1.813441]
["bitfinex-derivatives","BTCF0:USTF0",1760794951321,0.00010192,106830.0,106820.0,1.413441]
["bitfinex-derivatives","BTCF0:USTF0",1760794951719,0.09368462,106830.0,106820.0,1.413441]
["bitfinex-derivatives","BTCF0:USTF0",1760794952512,0.00010192,106830.0,106820.0,1.413441]
["bitfinex-derivatives","BTCF0:USTF0",1760794953315,0.09368462,106830.0,106820.0,1.052641]
["bitfinex-derivatives","BTCF0:USTF0",1760794953721,0.09368462,106830.0,106820.0,1.413441]
["bitfinex-derivatives","BTCF0:USTF0",1760794958920,0.09368462,106830.0,106820.0,0.70361552]
["bitfinex-derivatives","BTCF0:USTF0",1760794958921,0.13821462,106830.0,106820.0,0.70361552]
["bitfinex-derivatives","BTCF0:USTF0",1760794959127,0.49312736,106830.0,106820.0,0.69772826]
["bitfinex-derivatives","BTCF0:USTF0",1760794959329,0.85392736,106830.0,106820.0,0.69772826]
["bitfinex-derivatives","BTCF0:USTF0",1760794959519,0.49312736,106830.0,106820.0,0.69772826]
["bitfinex-derivatives","BTCF0:USTF0",1760794959827,0.86743736,106830.0,106820.0,0.69772826]
["bitfinex-derivatives","BTCF0:USTF0",1760794961127,0.86743736,106830.0,106820.0,0.34281552]
["bitfinex-derivatives","BTCF0:USTF0",1760794961328,0.86743736,106830.0,106820.0,0.69772826]
["bitfinex-derivatives","BTCF0:USTF0",1760794961828,0.04463192,106830.0,106820.0,1.05852826]
["bitfinex-derivatives","BTCF0:USTF0",1760794962019,0.04463192,106830.0,106820.0,1.413441]
["bitfinex-derivatives","BTCF0:USTF0",1760794963728,0.00010192,106830.0,106820.0,1.413441]
["bitfinex-derivatives","BTCF0:USTF0",1760794965831,0.09368462,106830.0,106820.0,1.413441]
["bitfinex-derivatives","BTCF0:USTF0",1760794966531,0.00010192,106830.0,106820.0,1.413441]
["bitfinex-derivatives","BTCF0:USTF0",1760794968231,0.00010192,106830.0,106820.0,1.813441]
["bitfinex-derivatives","BTCF0:USTF0",1760794969333,0.00010192,106830.0,106820.0,1.4582951]
["bitfinex-derivatives","BTCF0:USTF0",1760794970428,0.30646192,106840.0,106830.0,0.1508627]
["bitfinex-derivatives","BTCF0:USTF0",1760794970635,0.0935738,106850.0,106840.0,0.150854]
["bitfinex-derivatives","BTCF0:USTF0",1760794970636,0.1374052,106850.0,106840.0,0.150854]
["bitfinex-derivatives","BTCF0:USTF0",1760794970931,0.4937652,106850.0,106840.0,0.69553358]
["bitfinex-derivatives","BTCF0:USTF0",1760794971136,0.4002,106850.0,106840.0,0.69553358]
["bitfinex-derivatives","BTCF0:USTF0",1760794972734,0.35636,106850.0,106840.0,0.69653358]
["bitfinex-derivatives","BTCF0:USTF0",1760794974637,0.4937652,106850.0,106840.0,0.69653358]
["bitfinex-derivatives","BTCF0:USTF0",1760794976022,0.4002,106850.0,106840.0,0.69653358]
["bitfinex-derivatives","BTCF0:USTF0",1760794976536,0.4002,106850.0,106840.0,0.341854]
["bitfinex-derivatives","BTCF0:USTF0",1760794976737,0.4002,106850.0,106840.0,0.69653358]
["bitfinex-derivatives","BTCF0:USTF0",1760794976939,0.4002,106850.0,106840.0,1.05733358]
["bitfinex-derivatives","BTCF0:USTF0",1760794978133,0.04384,106850.0,106840.0,1.05733358]
["bitfinex-derivatives","BTCF0:USTF0",1760794979739,0.761,106860.0,106850.0,0.1508452]
["bitfinex-derivatives","BTCF0:USTF0",1760794979937,0.76096,106860.0,106850.0,0.72552478]
["bitfinex-derivatives","BTCF0:USTF0",1760794980238,0.8545165,106860.0,106850.0,0.72552478]
["bitfinex-derivatives","BTCF0:USTF0",1760794980434,0.40464,106860.0,106850.0,0.72552478]
["bitfinex-derivatives","BTCF0:USTF0",1760794980641,0.3608,106860.0,106850.0,0.72552478]
["bitfinex-derivatives","BTCF0:USTF0",1760794980940,0.04384,106860.0,106850.0,1.08632478]
["bitfinex-derivatives","BTCF0:USTF0",1760794981135,0.05462089,106870.0,106860.0,0.1508365]
["bitfinex-derivatives","BTCF0:USTF0",1760794981330,0.04384,106870.0,106860.0,0.72551608]
["bitfinex-derivatives","BTCF0:USTF0",1760794981529,0.02255,106870.0,106860.0,0.72551608]
["bitfinex-derivatives","BTCF0:USTF0",1760794981740,0.8545042,106880.0,106870.0,0.1508277]
["bitfinex-derivatives","BTCF0:USTF0",1760794981943,0.8545042,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794982438,0.4937042,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794982938,0.40116,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794983143,0.41112045,106880.0,106870.0,1.08630728]
["bitfinex-derivatives","BTCF0:USTF0",1760794983346,0.50465935,106880.0,106870.0,1.08630728]
["bitfinex-derivatives","BTCF0:USTF0",1760794983643,0.50465935,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794984034,0.86545935,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794984240,0.87920935,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794984836,0.51840935,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794985144,0.50565935,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794985344,0.50565935,106880.0,106870.0,0.7316277]
["bitfinex-derivatives","BTCF0:USTF0",1760794985742,0.50565935,106880.0,106870.0,0.3708277]
["bitfinex-derivatives","BTCF0:USTF0",1760794985947,0.50465935,106880.0,106870.0,0.3708277]
["bitfinex-derivatives","BTCF0:USTF0",1760794986147,0.50365935,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794990249,0.41012045,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794991151,0.50365945,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794991354,0.41012045,106880.0,106870.0,0.72550728]
["bitfinex-derivatives","BTCF0:USTF0",1760794991653,0.05380045,106880.0,106870.0,1.08630728]
["bitfinex-derivatives","BTCF0:USTF0",1760794991848,0.41008045,106880.0,106870.0,1.08630728]
["bitfinex-derivatives","BTCF0:USTF0",1760794992445,0.04384,106880.0,106870.0,1.08630728]
["bitfinex-derivatives","BTCF0:USTF0",1760794992846,0.40481,106890.0,106880.0,0.1494589]
["bitfinex-derivatives","BTCF0:USTF0",1760794993053,0.40481,106890.0,106880.0,1.08493848]
["bitfinex-derivatives","BTCF0:USTF0",1760794993255,0.4983402,106890.0,106880.0,1.08493848]
["bitfinex-derivatives","BTCF0:USTF0",1760794993552,0.40477,106890.0,106880.0,1.08493848]
["bitfinex-derivatives","BTCF0:USTF0",1760794994349,0.41468542,106890.0,106880.0,1.08493848]
["bitfinex-derivatives","BTCF0:USTF0",1760794994946,0.05844542,106890.0,106880.0,1.08493848]
["bitfinex-derivatives","BTCF0:USTF0",1760794995348,0.04853,106890.0,106880.0,1.08493848]
["bitfinex-derivatives","BTCF0:USTF0",1760794998054,0.04853,106890.0,106880.0,1.08593848]
["bitfinex-derivatives","BTCF0:USTF0",1760794998652,0.005,106890.0,106880.0,1.08593848]
["bitfinex-derivatives","BTCF0:USTF0",1760794999858,0.4497617,106900.0,106890.0,0.1494502]
["bitfinex-derivatives","BTCF0:USTF0",1760795000162,0.4717617,106900.0,106890.0,0.71412978]
["bitfinex-derivatives","BTCF0:USTF0",1760795000459,0.4932917,106900.0,106890.0,0.71412978]
["bitfinex-derivatives","BTCF0:USTF0",1760795001160,0.022,106910.0,106900.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760795001357,0.04353,106910.0,106900.0,1.07492098]
["bitfinex-derivatives","BTCF0:USTF0",1760795003162,0.4146735,106920.0,106910.0,0.1494327]
["bitfinex-derivatives","BTCF0:USTF0",1760795003461,0.5081775,106920.0,106910.0,0.70411228]
["bitfinex-derivatives","BTCF0:USTF0",1760795004560,0.5091775,106920.0,106910.0,0.70411228]
["bitfinex-derivatives","BTCF0:USTF0",1760795004767,0.5101775,106920.0,106910.0,0.70411228]
["bitfinex-derivatives","BTCF0:USTF0",1760795005158,0.500234,106920.0,106910.0,0.70411228]
["bitfinex-derivatives","BTCF0:USTF0",1760795005356,0.40673,106920.0,106910.0,1.06491228]
["bitfinex-derivatives","BTCF0:USTF0",1760795006456,0.40473,106920.0,106910.0,1.06491228]
["bitfinex-derivatives","BTCF0:USTF0",1760795007254,0.3612,106920.0,106910.0,1.42111228]
["bitfinex-derivatives","BTCF0:USTF0",1760795008354,0.454704,106920.0,106910.0,1.42111228]
["bitfinex-derivatives","BTCF0:USTF0",1760795008557,0.454704,106920.0,106910.0,1.06031228]
["bitfinex-derivatives","BTCF0:USTF0",1760795009063,0.098504,106920.0,106910.0,1.06031228]
["bitfinex-derivatives","BTCF0:USTF0",1760795009457,0.516034,106920.0,106910.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1760795009657,0.516034,106920.0,106910.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1760795009963,0.516034,106920.0,106910.0,0.7055927]
["bitfinex-derivatives","BTCF0:USTF0",1760795010761,0.155234,106920.0,106910.0,1.06027228]
["bitfinex-derivatives","BTCF0:USTF0",1760795010956,0.516034,106920.0,106910.0,1.06027228]
["bitfinex-derivatives","BTCF0:USTF0",1760795011664,0.516034,106920.0,106910.0,0.70411228]
["bitfinex-derivatives","BTCF0:USTF0",1760795016269,0.516034,106920.0,106910.0,0.3494327]
["bitfinex-derivatives","BTCF0:USTF0",1760795016565,0.516034,106920.0,106910.0,0.70411228]
["bitfinex-derivatives","BTCF0:USTF0",1760795019659,1.62539316,106920.0,106910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795019860,1.651329,106920.0,106910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795020067,1.68485259,106920.0,106910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760795020369,0.1528602,106890.0,106880.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760795020571,0.8697802,106890.0,106880.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1760795020766,0.8197802,106890.0,106880.0,0.60111958]
["bitfinex-derivatives","BTCF0:USTF0",1760795021067,0.7697802,106890.0,106880.0,0.60111958]
["bitfinex-derivatives","BTCF0:USTF0",1760795021367,0.8633104,106890.0,106880.0,0.60111958]
["bitfinex-derivatives","BTCF0:USTF0",1760795021568,0.8633104,106890.0,106880.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1760795023973,0.8633104,106890.0,106880.0,0.339979]
["bitfinex-derivatives","BTCF0:USTF0",1760795029373,1.61798998,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795029573,1.99861314,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795029878,1.64393356,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795031275,1.61798998,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795031477,1.61782672,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795031877,1.61882672,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795032274,1.26270672,106890.0,106880.0,0.3271389]
["bitfinex-derivatives","BTCF0:USTF0",1760795032474,0.5081904,106890.0,106880.0,0.69534522]
["bitfinex-derivatives","BTCF0:USTF0",1760795032671,1.21990672,106890.0,106880.0,0.69534522]
["bitfinex-derivatives","BTCF0:USTF0",1760795032870,0.5021002,106890.0,106880.0,0.69534522]
["bitfinex-derivatives","BTCF0:USTF0",1760795033076,0.8583002,106890.0,106880.0,0.69534522]
["bitfinex-derivatives","BTCF0:USTF0",1760795033477,0.04777,106890.0,106880.0,1.41066154]
["bitfinex-derivatives","BTCF0:USTF0",1760795033782,0.40401,106890.0,106880.0,1.41066154]
["bitfinex-derivatives","BTCF0:USTF0",1760795034376,0.40301,106890.0,106880.0,1.41066154]
["bitfinex-derivatives","BTCF0:USTF0",1760795034978,0.04677,106890.0,106880.0,1.41066154]
["bitfinex-derivatives","BTCF0:USTF0",1760795035173,0.1403002,106890.0,106880.0,1.41066154]
["bitfinex-derivatives","BTCF0:USTF0",1760795035368,0.1403002,106890.0,106880.0,1.81066154]
["bitfinex-derivatives","BTCF0:USTF0",1760795035574,0.1393002,106890.0,106880.0,1.81066154]
["bitfinex-derivatives","BTCF0:USTF0",1760795036178,0.04577,106890.0,106880.0,1.81066154]
["bitfinex-derivatives","BTCF0:USTF0",1760795038280,0.02266,106890.0,106880.0,1.81066154]
["bitfinex-derivatives","BTCF0:USTF0",1760795039882,0.1161902,106890.0,106880.0,1.81066154]
["bitfinex-derivatives","BTCF0:USTF0",1760795040979,0.1161902,106890.0,106880.0,1.81066164]
["bitfinex-derivatives","BTCF0:USTF0",1760795041283,0.86817652,106890.0,106880.0,1.00180632]
["bitfinex-derivatives","BTCF0:USTF0",1760795041492,0.86817652,106890.0,106880.0,0.58811632]
["bitfinex-derivatives","BTCF0:USTF0",1760795042678,0.86817652,106890.0,106880.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1760795042878,1.26817652,106890.0,106880.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1760795043078,1.26817652,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795044888,1.26817652,106890.0,106880.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1760795045686,1.26817652,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795046187,1.26817652,106890.0,106880.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1760795046988,0.86817652,106890.0,106880.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1760795048392,0.86817652,106890.0,106880.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1760795049992,0.86817652,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795050200,0.86817652,106890.0,106880.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1760795051702,0.86817652,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795052398,0.86817652,106890.0,106880.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1760795057602,0.50737652,106890.0,106880.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1760795057806,0.86817652,106890.0,106880.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1760795058007,0.86817652,106890.0,106880.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1760795058404,0.86817652,106890.0,106880.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1760795058903,0.86817652,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795059103,1.62269284,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795059304,1.64871244,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795060608,1.64971244,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795061008,1.65071244,106890.0,106880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795064705,1.68423603,106890.0,106880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760795064899,0.1369365,106860.0,106850.0,0.41224632]
["bitfinex-derivatives","BTCF0:USTF0",1760795065110,1.20857282,106860.0,106850.0,0.71581152]
["bitfinex-derivatives","BTCF0:USTF0",1760795067107,0.84777282,106860.0,106850.0,0.71681152]
["bitfinex-derivatives","BTCF0:USTF0",1760795067410,1.20857282,106860.0,106850.0,0.71681152]
["bitfinex-derivatives","BTCF0:USTF0",1760795068013,1.21829087,106860.0,106850.0,0.62324632]
["bitfinex-derivatives","BTCF0:USTF0",1760795070908,1.23177087,106860.0,106850.0,0.62324632]
["bitfinex-derivatives","BTCF0:USTF0",1760795071810,1.23177087,106860.0,106850.0,0.61014632]
["bitfinex-derivatives","BTCF0:USTF0",1760795072117,1.23177087,106860.0,106850.0,0.62358632]
["bitfinex-derivatives","BTCF0:USTF0",1760795074211,1.23177087,106860.0,106850.0,0.71715152]
["bitfinex-derivatives","BTCF0:USTF0",1760795076413,0.86197087,106860.0,106850.0,0.71715152]
["bitfinex-derivatives","BTCF0:USTF0",1760795076618,0.40937805,106860.0,106850.0,0.71715152]
["bitfinex-derivatives","BTCF0:USTF0",1760795077010,0.82235112,106870.0,106850.0,0.71715152]
["bitfinex-derivatives","BTCF0:USTF0",1760795077011,0.3608,106870.0,106850.0,1.11715152]
["bitfinex-derivatives","BTCF0:USTF0",1760795077206,0.4977332,106870.0,106860.0,0.86065914]
["bitfinex-derivatives","BTCF0:USTF0",1760795077411,0.4977332,106870.0,106860.0,0.72614282]
["bitfinex-derivatives","BTCF0:USTF0",1760795077412,1.20852952,106870.0,106860.0,0.72614282]
["bitfinex-derivatives","BTCF0:USTF0",1760795077615,0.84772952,106870.0,106860.0,0.72614282]
["bitfinex-derivatives","BTCF0:USTF0",1760795078022,1.20852952,106870.0,106860.0,0.72614282]
["bitfinex-derivatives","BTCF0:USTF0",1760795080019,1.22200952,106870.0,106860.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1760795080209,1.23179069,106870.0,106860.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1760795080816,1.23179069,106870.0,106860.0,0.61914632]
["bitfinex-derivatives","BTCF0:USTF0",1760795081918,1.23179069,106870.0,106860.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1760795082816,1.21831069,106870.0,106860.0,0.71270272]
["bitfinex-derivatives","BTCF0:USTF0",1760795083017,1.21831069,106870.0,106860.0,0.72607272]
["bitfinex-derivatives","BTCF0:USTF0",1760795083419,0.50751437,106870.0,106860.0,0.72607272]
["bitfinex-derivatives","BTCF0:USTF0",1760795083611,0.85755069,106870.0,106860.0,0.72607272]
["bitfinex-derivatives","BTCF0:USTF0",1760795086630,0.3997,106870.0,106860.0,0.72607272]
["bitfinex-derivatives","BTCF0:USTF0",1760795086921,0.04338,106870.0,106860.0,1.48058904]
["bitfinex-derivatives","BTCF0:USTF0",1760795087128,0.37768,106870.0,106860.0,1.48058904]
["bitfinex-derivatives","BTCF0:USTF0",1760795087724,0.37768,106870.0,106860.0,1.84138904]
["bitfinex-derivatives","BTCF0:USTF0",1760795088028,0.02136,106870.0,106860.0,1.84138904]
["bitfinex-derivatives","BTCF0:USTF0",1760795088327,0.37768,106870.0,106860.0,1.84138904]
["bitfinex-derivatives","BTCF0:USTF0",1760795089125,0.138839,106880.0,106870.0,0.1521877]
["bitfinex-derivatives","BTCF0:USTF0",1760795089331,0.495119,106880.0,106870.0,0.70670402]
["bitfinex-derivatives","BTCF0:USTF0",1760795089527,0.40158,106880.0,106870.0,0.70670402]
["bitfinex-derivatives","BTCF0:USTF0",1760795090720,0.4951189,106880.0,106870.0,0.70670402]
["bitfinex-derivatives","BTCF0:USTF0",1760795090931,0.1388389,106880.0,106870.0,1.10670402]
["bitfinex-derivatives","BTCF0:USTF0",1760795091120,0.4951589,106880.0,106870.0,1.10670402]
["bitfinex-derivatives","BTCF0:USTF0",1760795091324,0.4951589,106880.0,106870.0,1.10661718]
["bitfinex-derivatives","BTCF0:USTF0",1760795092825,0.4951589,106880.0,106870.0,0.7521877]
["bitfinex-derivatives","BTCF0:USTF0",1760795093027,0.5086789,106880.0,106870.0,0.3521877]
["bitfinex-derivatives","BTCF0:USTF0",1760795094332,0.4951589,106880.0,106870.0,0.3521877]
["bitfinex-derivatives","BTCF0:USTF0",1760795096234,0.37913,106880.0,106870.0,0.70661718]
["bitfinex-derivatives","BTCF0:USTF0",1760795096437,0.40162,106880.0,106870.0,0.70661718]
["bitfinex-derivatives","BTCF0:USTF0",1760795096633,0.495159,106880.0,106870.0,0.70661718]
["bitfinex-derivatives","BTCF0:USTF0",1760795097522,0.495159,106880.0,106870.0,0.70761718]
["bitfinex-derivatives","BTCF0:USTF0",1760795098234,0.495159,106880.0,106870.0,0.70661718]
["bitfinex-derivatives","BTCF0:USTF0",1760795099140,0.37913,106880.0,106870.0,1.10661718]
["bitfinex-derivatives","BTCF0:USTF0",1760795102140,0.40162,106880.0,106870.0,0.7521877]
["bitfinex-derivatives","BTCF0:USTF0",1760795102339,0.40162,106880.0,106870.0,1.10661718]
["bitfinex-derivatives","BTCF0:USTF0",1760795103839,0.4951589,106880.0,106870.0,1.10661718]
["bitfinex-derivatives","BTCF0:USTF0",1760795104141,0.4951589,106880.0,106870.0,0.3521877]
["bitfinex-derivatives","BTCF0:USTF0",1760795105546,1.22423838,106880.0,106870.0,0.3521877]
["bitfinex-derivatives","BTCF0:USTF0",1760795106236,1.22423838,106880.0,106870.0,0.3388177]
["bitfinex-derivatives","BTCF0:USTF0",1760795107848,1.22423838,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795108236,1.22423838,106880.0,106870.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1760795109044,1.22423838,106880.0,106870.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1760795109639,0.8559589,106880.0,106870.0,0.3528777]
["bitfinex-derivatives","BTCF0:USTF0",1760795110033,0.4951589,106880.0,106870.0,0.3528777]
["bitfinex-derivatives","BTCF0:USTF0",1760795110343,0.8559589,106880.0,106870.0,0.3528777]
["bitfinex-derivatives","BTCF0:USTF0",1760795111338,0.8693789,106880.0,106870.0,0.3528777]
["bitfinex-derivatives","BTCF0:USTF0",1760795113145,0.8559589,106880.0,106870.0,0.3528777]
["bitfinex-derivatives","BTCF0:USTF0",1760795113550,0.4951589,106880.0,106870.0,0.3528777]
["bitfinex-derivatives","BTCF0:USTF0",1760795115140,0.5085789,106880.0,106870.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1760795116641,0.5085789,106880.0,106870.0,0.3392777]
["bitfinex-derivatives","BTCF0:USTF0",1760795117047,1.22380838,106880.0,106870.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1760795117244,1.22380838,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795117452,1.22380838,106880.0,106870.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1760795117742,1.62380838,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795118748,1.22380838,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795123846,1.22380838,106880.0,106870.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1760795124049,1.22380838,106880.0,106870.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1760795124451,1.22380838,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795125241,1.22380838,106880.0,106870.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1760795125445,1.22380838,106880.0,106870.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1760795126255,1.22380838,106880.0,106870.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1760795128256,1.22380838,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795128856,1.62380838,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795132355,1.64981988,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795135261,1.72315878,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795136773,1.72315878,106880.0,106870.0,0.24591]
["bitfinex-derivatives","BTCF0:USTF0",1760795136965,1.72315878,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795138372,1.72315878,106880.0,106870.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1760795139768,1.72315878,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795140773,1.72315878,106880.0,106870.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1760795142973,1.72315878,106880.0,106870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795147275,1.72315878,106880.0,106870.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1760795149175,1.72315878,106880.0,106870.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1760795150968,1.72315878,106880.0,106870.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1760795151681,2.08395878,106880.0,106870.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1760795152183,2.08395878,106880.0,106870.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1760795152475,2.08395878,106880.0,106870.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1760795153279,2.08395878,106880.0,106870.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1760795153578,2.43876948,106880.0,106870.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1760795154781,2.43876948,106880.0,106870.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1760795156784,2.03876948,106880.0,106870.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1760795157887,2.03876948,106880.0,106870.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1760795158888,2.03876948,106880.0,106870.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1760795160081,2.03876948,106880.0,106870.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1760795160392,2.03876948,106880.0,106840.0,0.72911009]
["bitfinex-derivatives","BTCF0:USTF0",1760795160393,0.1070452,106850.0,106840.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760795160686,1.96356485,106850.0,106840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760795160983,0.150424,106840.0,106830.0,0.04713011]
["bitfinex-derivatives","BTCF0:USTF0",1760795161182,1.57674418,106840.0,106830.0,0.26713011]
["bitfinex-derivatives","BTCF0:USTF0",1760795161787,1.57574418,106840.0,106830.0,0.26713011]
["bitfinex-derivatives","BTCF0:USTF0",1760795162281,1.57474418,106840.0,106830.0,0.26713011]
["bitfinex-derivatives","BTCF0:USTF0",1760795163683,1.92936427,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760795163988,1.92936427,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795164290,1.57474418,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795164482,1.57474418,106840.0,106830.0,0.26913011]
["bitfinex-derivatives","BTCF0:USTF0",1760795165884,1.57474418,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795166281,1.64807327,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795166488,1.64807327,106840.0,106830.0,0.24804011]
["bitfinex-derivatives","BTCF0:USTF0",1760795167681,1.29179327,106840.0,106830.0,0.27050011]
["bitfinex-derivatives","BTCF0:USTF0",1760795167988,1.57478418,106840.0,106830.0,0.27050011]
["bitfinex-derivatives","BTCF0:USTF0",1760795168191,1.57478418,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795168383,1.57308427,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795168584,1.59901843,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795168791,1.95533843,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795169093,1.60071834,106840.0,106830.0,0.25000011]
["bitfinex-derivatives","BTCF0:USTF0",1760795169284,1.60071834,106840.0,106830.0,0.27246011]
["bitfinex-derivatives","BTCF0:USTF0",1760795169585,1.60071471,106840.0,106830.0,0.27246011]
["bitfinex-derivatives","BTCF0:USTF0",1760795169788,1.60075471,106840.0,106830.0,0.27246011]
["bitfinex-derivatives","BTCF0:USTF0",1760795169984,1.64899149,106840.0,106830.0,0.27246011]
["bitfinex-derivatives","BTCF0:USTF0",1760795170188,0.509224,106840.0,106830.0,0.28609011]
["bitfinex-derivatives","BTCF0:USTF0",1760795170388,0.865624,106840.0,106830.0,0.28609011]
["bitfinex-derivatives","BTCF0:USTF0",1760795170580,1.57486418,106840.0,106830.0,0.28609011]
["bitfinex-derivatives","BTCF0:USTF0",1760795171890,1.56138418,106840.0,106830.0,0.28609011]
["bitfinex-derivatives","BTCF0:USTF0",1760795172489,1.57435418,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795173191,2.32897427,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795173594,1.97435418,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795174294,2.048282,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795175295,2.40290209,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795175596,2.048282,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795176094,2.40290209,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795176287,2.42882145,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795176592,2.07420136,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795177295,1.67420136,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760795178589,1.67424136,106840.0,106830.0,0.28639011]
["bitfinex-derivatives","BTCF0:USTF0",1760795178789,1.648322,106840.0,106830.0,0.28639011]
["bitfinex-derivatives","BTCF0:USTF0",1760795178988,1.648322,106840.0,106830.0,0.27276011]
["bitfinex-derivatives","BTCF0:USTF0",1760795180398,2.42887194,106840.0,106830.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1760795180594,1.67425185,106840.0,106830.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1760795180790,2.07425185,106840.0,106830.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1760795181796,2.42887194,106840.0,106830.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1760795182598,2.42887194,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795183598,2.07425185,106840.0,106830.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1760795183790,2.42887194,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795186101,2.07243194,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795186285,2.42895194,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760795186491,2.42891194,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760795186696,2.07243194,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760795187097,2.42891194,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760795187289,2.07243194,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760795187489,2.42891194,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760795187899,2.07243194,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760795188202,2.42891194,106840.0,106830.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1760795188495,2.07243194,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760795188798,2.42891194,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760795189198,2.42891194,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795190499,2.07243194,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795190687,2.42891194,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795190998,2.07429185,106840.0,106830.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1760795191400,1.71781185,106840.0,106830.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1760795191700,2.42891194,106840.0,106830.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1760795191899,2.07429185,106840.0,106830.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1760795192094,1.35133544,106840.0,106830.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1760795192310,1.67429185,106840.0,106830.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1760795192496,1.31781185,106840.0,106830.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1760795192698,1.67429185,106840.0,106830.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1760795192899,0.87629394,106840.0,106830.0,1.09791279]
["bitfinex-derivatives","BTCF0:USTF0",1760795193094,0.87629394,106840.0,106830.0,0.7432927]
["bitfinex-derivatives","BTCF0:USTF0",1760795193095,1.58747403,106840.0,106830.0,0.7432927]
["bitfinex-derivatives","BTCF0:USTF0",1760795193296,1.23091403,106840.0,106830.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1760795193493,1.58747403,106840.0,106830.0,0.7432927]
["bitfinex-derivatives","BTCF0:USTF0",1760795193698,1.23091403,106840.0,106830.0,0.7432927]
["bitfinex-derivatives","BTCF0:USTF0",1760795194001,1.58747403,106840.0,106830.0,0.7432927]
["bitfinex-derivatives","BTCF0:USTF0",1760795194393,0.87829394,106840.0,106830.0,1.09791279]
["bitfinex-derivatives","BTCF0:USTF0",1760795194599,0.71736,106840.0,106830.0,1.09791279]
["bitfinex-derivatives","BTCF0:USTF0",1760795194798,1.07198009,106840.0,106830.0,1.09791279]
["bitfinex-derivatives","BTCF0:USTF0",1760795195001,0.3608,106840.0,106830.0,1.09791279]
["bitfinex-derivatives","BTCF0:USTF0",1760795195199,0.71542009,106850.0,106840.0,0.153284]
["bitfinex-derivatives","BTCF0:USTF0",1760795195500,0.4543652,106850.0,106840.0,0.69790409]
["bitfinex-derivatives","BTCF0:USTF0",1760795195701,1.07202009,106850.0,106840.0,1.09790409]
["bitfinex-derivatives","BTCF0:USTF0",1760795195908,0.3608,106850.0,106840.0,1.09790409]
["bitfinex-derivatives","BTCF0:USTF0",1760795196197,0.80898209,106860.0,106850.0,0.1532752]
["bitfinex-derivatives","BTCF0:USTF0",1760795196198,0.85383209,106860.0,106850.0,0.1532752]
["bitfinex-derivatives","BTCF0:USTF0",1760795196403,1.21043209,106860.0,106850.0,0.3632752]
["bitfinex-derivatives","BTCF0:USTF0",1760795196604,1.56505218,106860.0,106850.0,0.3632752]
["bitfinex-derivatives","BTCF0:USTF0",1760795197902,1.21143209,106860.0,106850.0,0.3632752]
["bitfinex-derivatives","BTCF0:USTF0",1760795198304,0.856812,106860.0,106850.0,0.7632752]
["bitfinex-derivatives","BTCF0:USTF0",1760795198499,1.21143209,106860.0,106850.0,0.7632752]
["bitfinex-derivatives","BTCF0:USTF0",1760795199697,0.811962,106860.0,106850.0,1.11789529]
["bitfinex-derivatives","BTCF0:USTF0",1760795200010,1.16658209,106860.0,106850.0,1.11789529]
["bitfinex-derivatives","BTCF0:USTF0",1760795200401,0.455362,106860.0,106850.0,1.11789529]
["bitfinex-derivatives","BTCF0:USTF0",1760795200703,1.16654209,106860.0,106850.0,1.11789529]
["bitfinex-derivatives","BTCF0:USTF0",1760795201999,0.811922,106860.0,106850.0,1.11789529]
["bitfinex-derivatives","BTCF0:USTF0",1760795202201,1.16654209,106860.0,106850.0,1.11789529]
["bitfinex-derivatives","BTCF0:USTF0",1760795202696,0.40363,106880.0,106870.0,0.1066377]
["bitfinex-derivatives","BTCF0:USTF0",1760795202899,0.40363,106880.0,106870.0,0.71655779]
["bitfinex-derivatives","BTCF0:USTF0",1760795203101,1.57699908,106880.0,106870.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1760795203304,1.93779908,106880.0,106870.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1760795203606,1.93779908,106880.0,106870.0,0.7488477]
["bitfinex-derivatives","BTCF0:USTF0",1760795204310,1.93779908,106880.0,106870.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1760795204507,1.93879908,106880.0,106870.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1760795204908,1.93979908,106880.0,106870.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1760795205606,1.93879908,106880.0,106870.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1760795205801,1.93979908,106880.0,106870.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1760795206510,1.93979908,106880.0,106870.0,0.7488477]
["bitfinex-derivatives","BTCF0:USTF0",1760795207603,1.58517899,106880.0,106870.0,0.7619377]
["bitfinex-derivatives","BTCF0:USTF0",1760795207808,1.22237899,106880.0,106870.0,0.7619377]
["bitfinex-derivatives","BTCF0:USTF0",1760795209610,1.57699908,106880.0,106870.0,0.7619377]
["bitfinex-derivatives","BTCF0:USTF0",1760795211513,1.57699908,106880.0,106870.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1760795213414,1.22232045,106880.0,106870.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1760795214007,1.22232045,106880.0,106870.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1760795214203,1.58312045,106880.0,106870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795215918,1.58312045,106880.0,106870.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1760795216609,1.58312045,106880.0,106870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795218110,1.6089902,106880.0,106870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795218809,1.6089902,106880.0,106870.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1760795219208,1.6089902,106880.0,106870.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1760795220121,1.6089902,106880.0,106870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795220508,0.0935652,106850.0,106840.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760795220708,1.22218675,106850.0,106840.0,0.162504]
["bitfinex-derivatives","BTCF0:USTF0",1760795221216,1.22218675,106850.0,106840.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1760795221616,1.22218675,106850.0,106840.0,0.26993]
["bitfinex-derivatives","BTCF0:USTF0",1760795221812,1.22218675,106850.0,106840.0,0.349874]
["bitfinex-derivatives","BTCF0:USTF0",1760795222018,1.22218675,106850.0,106840.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760795223620,1.22218675,106850.0,106840.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1760795224018,1.24812272,106850.0,106840.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1760795224219,1.24812272,106850.0,106840.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760795224421,1.24812272,106850.0,106840.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1760795224624,1.24812272,106850.0,106840.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1760795226523,1.24812272,106850.0,106840.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760795227426,1.64812272,106850.0,106840.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760795227828,1.29356117,106850.0,106840.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1760795228014,1.64812272,106850.0,106840.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1760795229831,1.27965117,106850.0,106840.0,0.361914]
["bitfinex-derivatives","BTCF0:USTF0",1760795230025,1.63421272,106850.0,106840.0,0.361914]
["bitfinex-derivatives","BTCF0:USTF0",1760795230423,1.60827675,106850.0,106840.0,0.361914]
["bitfinex-derivatives","BTCF0:USTF0",1760795230618,1.60835675,106850.0,106840.0,0.361914]
["bitfinex-derivatives","BTCF0:USTF0",1760795231325,1.20835675,106850.0,106840.0,0.361914]
["bitfinex-derivatives","BTCF0:USTF0",1760795231526,0.8537952,106850.0,106840.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1760795231719,1.22119675,106850.0,106840.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1760795232421,0.86459675,106850.0,106840.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1760795233027,1.22115675,106850.0,106840.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1760795233726,0.86459675,106850.0,106840.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1760795234926,1.22115675,106850.0,106840.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1760795238923,1.24705686,106850.0,106840.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760795240836,1.24705686,106850.0,106840.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1760795241335,1.24705686,106850.0,106840.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760795243535,1.24705686,106850.0,106840.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1760795244138,1.24705686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795246944,1.24705686,106850.0,106840.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1760795247447,1.24705686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795248148,1.24701686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795249047,0.89049686,106850.0,106840.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1760795249249,1.24697686,106850.0,106840.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1760795249448,0.89049686,106850.0,106840.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1760795249649,1.24697686,106850.0,106840.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1760795250342,0.89049686,106850.0,106840.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1760795250547,1.24697686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795250941,0.89049686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795251138,1.24697686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795251350,0.89049686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795251537,1.24697686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795251941,0.89049686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795252538,1.24697686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795252741,0.89049686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795252945,1.24697686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795253150,0.89049686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795253653,1.24697686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795253948,0.89049686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795254149,1.24697686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795254752,0.89049686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795255157,1.24697686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795255456,0.89049686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795255648,1.24697686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795255845,0.87765686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795256049,1.23413686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795256257,1.24697686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795257051,0.89049686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795257251,1.24697686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795257450,0.89049686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795258052,1.24697686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795258255,1.24693686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795258452,0.89049686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795258654,1.24693686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795258952,1.24693686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795259454,0.89049686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795259652,1.24693686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795259948,0.89049686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795260352,1.24693686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795260554,0.89049686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795260754,1.24693686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795260955,0.89049686,106850.0,106840.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1760795261162,0.89049686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795261356,1.24693686,106850.0,106840.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760795261560,0.89049686,106850.0,106840.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1760795262060,1.24693686,106850.0,106840.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1760795262658,0.89049686,106850.0,106840.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1760795264064,1.24693686,106850.0,106840.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1760795264266,0.53593531,106850.0,106840.0,0.363044]
["bitfinex-derivatives","BTCF0:USTF0",1760795264563,0.87765686,106850.0,106840.0,0.363044]
["bitfinex-derivatives","BTCF0:USTF0",1760795264758,0.52309531,106850.0,106840.0,1.11760555]
["bitfinex-derivatives","BTCF0:USTF0",1760795264964,0.57506928,106860.0,106850.0,0.1529752]
["bitfinex-derivatives","BTCF0:USTF0",1760795265157,0.93150928,106860.0,106850.0,0.3629752]
["bitfinex-derivatives","BTCF0:USTF0",1760795265359,0.8558293,106860.0,106850.0,0.3629752]
["bitfinex-derivatives","BTCF0:USTF0",1760795265659,0.1385893,106860.0,106850.0,0.3629752]
["bitfinex-derivatives","BTCF0:USTF0",1760795265868,0.4950293,106860.0,106850.0,0.3629752]
["bitfinex-derivatives","BTCF0:USTF0",1760795266863,0.4993893,106860.0,106850.0,0.3629752]
["bitfinex-derivatives","BTCF0:USTF0",1760795267163,0.4950293,106860.0,106850.0,0.3629752]
["bitfinex-derivatives","BTCF0:USTF0",1760795267353,0.8558293,106860.0,106850.0,0.3629752]
["bitfinex-derivatives","BTCF0:USTF0",1760795267552,0.8558293,106860.0,106850.0,0.7629752]
["bitfinex-derivatives","BTCF0:USTF0",1760795269960,0.8558293,106860.0,106850.0,0.66941]
["bitfinex-derivatives","BTCF0:USTF0",1760795270162,1.21039085,106860.0,106850.0,0.66941]
["bitfinex-derivatives","BTCF0:USTF0",1760795270562,1.22303085,106860.0,106850.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1760795270758,1.5775924,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795271360,1.5775924,106860.0,106850.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760795271567,1.22303085,106860.0,106850.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1760795271956,1.5775924,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795272364,1.5775924,106860.0,106850.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760795272562,1.22303085,106860.0,106850.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760795272758,1.67788001,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795273358,1.67831655,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795277971,1.67831655,106860.0,106850.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1760795278173,1.67831655,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795278366,1.67831655,106860.0,106850.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1760795281377,1.67831655,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795281776,1.67831655,106860.0,106850.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1760795282475,1.67831655,106860.0,106850.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760795282665,1.67831655,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795288475,1.67831655,106860.0,106850.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1760795289868,1.67831655,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795290067,1.67831655,106860.0,106850.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1760795292081,1.67831655,106860.0,106850.0,0.25451]
["bitfinex-derivatives","BTCF0:USTF0",1760795295386,1.67831655,106860.0,106850.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1760795297484,1.67831655,106860.0,106850.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1760795300784,1.67831655,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795301182,1.67831655,106860.0,106850.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1760795304689,2.03911655,106860.0,106850.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1760795304891,2.03911655,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795305991,2.03911655,106860.0,106850.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1760795306289,2.03911655,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795307688,2.03911655,106860.0,106850.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1760795307989,2.03911655,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795309990,2.03911655,106860.0,106850.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1760795310384,2.03911655,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795311192,1.67003655,106860.0,106850.0,0.62012982]
["bitfinex-derivatives","BTCF0:USTF0",1760795311392,2.02639655,106860.0,106850.0,0.71369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795311583,1.24091628,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795311786,1.54936912,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795312888,0.8382293,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795313090,0.0935565,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795313289,0.4499165,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795314194,0.8107165,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795315096,0.4543565,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795315294,0.8107165,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795315996,1.16549632,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795316701,0.8107165,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795316893,1.16549632,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795318399,1.20912632,106860.0,106850.0,0.7589152]
["bitfinex-derivatives","BTCF0:USTF0",1760795318694,1.20912632,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795319496,0.8543465,106860.0,106850.0,0.7589152]
["bitfinex-derivatives","BTCF0:USTF0",1760795319697,1.20912632,106860.0,106850.0,1.11369502]
["bitfinex-derivatives","BTCF0:USTF0",1760795319896,1.56390614,106860.0,106850.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1760795320094,1.57724614,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795320700,1.57724614,106860.0,106850.0,0.3459252]
["bitfinex-derivatives","BTCF0:USTF0",1760795321301,1.57724614,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795327403,0.8676865,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795327603,1.57724614,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795328601,1.57724614,106860.0,106850.0,0.3459252]
["bitfinex-derivatives","BTCF0:USTF0",1760795329408,1.20912632,106860.0,106850.0,0.71430502]
["bitfinex-derivatives","BTCF0:USTF0",1760795329608,0.85276632,106860.0,106850.0,0.71430502]
["bitfinex-derivatives","BTCF0:USTF0",1760795329800,0.49196632,106860.0,106850.0,0.71430502]
["bitfinex-derivatives","BTCF0:USTF0",1760795330006,0.84828632,106860.0,106850.0,0.71430502]
["bitfinex-derivatives","BTCF0:USTF0",1760795330403,1.20908632,106860.0,106850.0,0.71430502]
["bitfinex-derivatives","BTCF0:USTF0",1760795331101,1.22240632,106860.0,106850.0,0.71430502]
["bitfinex-derivatives","BTCF0:USTF0",1760795333313,0.8543065,106860.0,106850.0,0.71430502]
["bitfinex-derivatives","BTCF0:USTF0",1760795333607,1.20908632,106860.0,106850.0,0.71430502]
["bitfinex-derivatives","BTCF0:USTF0",1760795334810,1.57718614,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795335305,1.22229555,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795336812,0.8676265,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795337009,1.22229555,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795341416,1.24832035,106860.0,106850.0,0.3459252]
["bitfinex-derivatives","BTCF0:USTF0",1760795341807,1.22229555,106860.0,106850.0,0.3459252]
["bitfinex-derivatives","BTCF0:USTF0",1760795342013,1.24832023,106860.0,106850.0,0.3459252]
["bitfinex-derivatives","BTCF0:USTF0",1760795342312,1.24832023,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795342815,1.24832023,106860.0,106850.0,0.3459252]
["bitfinex-derivatives","BTCF0:USTF0",1760795343918,1.24832023,106860.0,106850.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1760795344216,1.24832023,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795344416,1.24832023,106860.0,106850.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760795344611,0.89365118,106860.0,106850.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760795344810,1.24832023,106860.0,106850.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760795345615,1.24832023,106860.0,106850.0,0.3498652]
["bitfinex-derivatives","BTCF0:USTF0",1760795348718,0.53120023,106860.0,106850.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760795348921,1.24833417,106860.0,106850.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760795349419,1.24833417,106860.0,106850.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1760795349822,1.24833417,106860.0,106850.0,0.3635552]
["bitfinex-derivatives","BTCF0:USTF0",1760795350019,1.22229555,106860.0,106850.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760795351115,1.22229555,106860.0,106850.0,0.3498652]
["bitfinex-derivatives","BTCF0:USTF0",1760795357122,1.22229555,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795357628,1.22229555,106860.0,106850.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1760795357818,1.22229555,106860.0,106850.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1760795359226,1.22229555,106860.0,106850.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1760795361228,1.24841275,106860.0,106850.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1760795362321,2.0030818,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795363321,1.64841275,106860.0,106850.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1760795364428,1.72377095,106860.0,106850.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1760795364622,1.72377095,106860.0,106850.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1760795365518,1.72377095,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795365925,1.3691019,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795366125,1.72377095,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795368726,2.07844,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795369432,1.72377095,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795369932,2.07844,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795371129,2.11196359,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795371334,2.07844,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795388549,0.6127819,106860.0,106850.0,0.70288425]
["bitfinex-derivatives","BTCF0:USTF0",1760795388743,0.5196237,106860.0,106850.0,1.11651425]
["bitfinex-derivatives","BTCF0:USTF0",1760795389046,0.86542555,106860.0,106850.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1760795389244,1.22174555,106860.0,106850.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1760795389435,1.22174555,106860.0,106850.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1760795389847,1.20897555,106860.0,106850.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1760795392250,0.8543065,106860.0,106850.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1760795394551,1.20897555,106860.0,106850.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1760795395450,1.20895498,106860.0,106850.0,1.02292848]
["bitfinex-derivatives","BTCF0:USTF0",1760795397550,1.57637346,106860.0,106850.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1760795398743,1.57637346,106860.0,106850.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1760795401350,1.57637346,106860.0,106850.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1760795401546,2.33102194,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795401854,2.35700775,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795403951,2.4312809,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795406850,2.0312809,106860.0,106850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760795408561,2.0312809,106860.0,106850.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760795408756,1.67663242,106860.0,106850.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760795409361,1.67663242,106860.0,106850.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1760795409868,1.67663242,106860.0,106850.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760795410756,1.32031242,106860.0,106850.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760795411258,1.67663242,106860.0,106850.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760795412259,1.67646806,106860.0,106850.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1760795412456,1.32014806,106860.0,106850.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1760795412660,1.67646806,106860.0,106850.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1760795413061,1.32014806,106860.0,106850.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760795413263,1.67646806,106860.0,106850.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760795413462,1.32014806,106860.0,106850.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760795413662,1.67646806,106860.0,106850.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760795413865,1.67646806,106860.0,106850.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1760795414059,1.66369806,106860.0,106850.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1760795414266,0.38214145,106860.0,106850.0,1.11553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795414567,0.35636,106860.0,106850.0,1.11553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795414866,0.40051,106860.0,106850.0,0.7608852]
["bitfinex-derivatives","BTCF0:USTF0",1760795415062,0.40051,106860.0,106850.0,1.11553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795416064,0.4940665,106860.0,106850.0,1.11553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795416262,0.04415,106860.0,106850.0,1.11553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795416462,0.75515848,106860.0,106850.0,1.11553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795416666,0.75511848,106860.0,106850.0,1.11553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795417167,0.75511848,106860.0,106850.0,0.71553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795417761,0.39879848,106860.0,106850.0,1.07633368]
["bitfinex-derivatives","BTCF0:USTF0",1760795417959,0.75511848,106860.0,106850.0,0.71553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795418272,0.84867498,106860.0,106850.0,0.71553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795419260,0.49235498,106860.0,106850.0,0.71553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795419668,0.84867498,106860.0,106850.0,0.71553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795421067,0.75511848,106860.0,106850.0,0.71553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795422167,0.84867498,106860.0,106850.0,0.71553368]
["bitfinex-derivatives","BTCF0:USTF0",1760795423565,0.84867498,106860.0,106850.0,0.3608852]
["bitfinex-derivatives","BTCF0:USTF0",1760795423772,1.57707346,106860.0,106850.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760795423973,1.57707346,106860.0,106850.0,0.23253]
["bitfinex-derivatives","BTCF0:USTF0",1760795424170,1.57707346,106860.0,106850.0,0.25453]
["bitfinex-derivatives","BTCF0:USTF0",1760795425573,1.57707346,106860.0,106850.0,0.3480952]
["bitfinex-derivatives","BTCF0:USTF0",1760795428067,0.8548265,106860.0,106850.0,1.11597368]
["bitfinex-derivatives","BTCF0:USTF0",1760795428273,1.20947498,106860.0,106850.0,1.11597368]
["bitfinex-derivatives","BTCF0:USTF0",1760795428969,0.76127,106860.0,106850.0,1.11597368]
["bitfinex-derivatives","BTCF0:USTF0",1760795429172,0.40495,106870.0,106860.0,0.1505465]
["bitfinex-derivatives","BTCF0:USTF0",1760795429376,0.8548177,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795429576,1.20946618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795429777,0.8548177,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795429981,0.4940177,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795430480,0.84866618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795431168,0.75511848,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795431368,0.40047,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795431570,0.75511848,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795431772,0.84866618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795432173,0.84866618,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795432472,1.20946618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795433080,0.8548177,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795433380,1.22241618,106870.0,106860.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1760795433778,0.8677677,106870.0,106860.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1760795433978,1.22241618,106870.0,106860.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1760795434280,0.8677677,106870.0,106860.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1760795434485,1.22241618,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795434981,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795435184,0.4940177,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795435481,1.20946618,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795435671,1.20946618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795436479,1.20946618,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795436682,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795436982,0.8677677,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795437182,1.22241618,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795437481,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795437884,1.22241618,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795439475,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795439779,0.8677677,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795440084,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795440384,1.22241618,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795440586,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795440790,1.22241618,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795441082,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795443481,0.8677677,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795443689,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795447485,0.8677677,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795447687,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795448583,1.22241618,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795448892,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795449691,0.86161618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795449888,0.5069677,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795450188,0.86161618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795450795,0.86161618,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795450985,0.86161618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795451184,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795453093,1.22241618,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795453294,1.22241618,106870.0,106860.0,0.72519498]
["bitfinex-derivatives","BTCF0:USTF0",1760795457490,1.22233531,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795458298,0.8677677,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795460598,0.5069677,106870.0,106860.0,0.3705465]
["bitfinex-derivatives","BTCF0:USTF0",1760795460898,0.8677677,106870.0,106860.0,0.3573165]
["bitfinex-derivatives","BTCF0:USTF0",1760795461399,0.4984977,106870.0,106860.0,0.72484411]
["bitfinex-derivatives","BTCF0:USTF0",1760795461596,0.4939377,106870.0,106860.0,0.72484411]
["bitfinex-derivatives","BTCF0:USTF0",1760795461799,0.4939377,106870.0,106860.0,0.80881554]
["bitfinex-derivatives","BTCF0:USTF0",1760795462090,0.40039,106870.0,106860.0,0.80881554]
["bitfinex-derivatives","BTCF0:USTF0",1760795462293,0.40039,106870.0,106860.0,0.72484411]
["bitfinex-derivatives","BTCF0:USTF0",1760795463595,0.40039,106870.0,106860.0,0.3702765]
["bitfinex-derivatives","BTCF0:USTF0",1760795463786,0.40039,106870.0,106860.0,0.72484411]
["bitfinex-derivatives","BTCF0:USTF0",1760795466205,0.04415,106870.0,106860.0,1.08564411]
["bitfinex-derivatives","BTCF0:USTF0",1760795466502,0.40035,106870.0,106860.0,1.08564411]
["bitfinex-derivatives","BTCF0:USTF0",1760795467098,0.40035,106870.0,106860.0,1.16961554]
["bitfinex-derivatives","BTCF0:USTF0",1760795468303,0.04454,106880.0,106870.0,0.1163677]
["bitfinex-derivatives","BTCF0:USTF0",1760795468512,0.40074,106880.0,106870.0,1.08680531]
["bitfinex-derivatives","BTCF0:USTF0",1760795468804,0.4942789,106880.0,106870.0,1.17077674]
["bitfinex-derivatives","BTCF0:USTF0",1760795468992,0.5069589,106880.0,106870.0,1.17077674]
["bitfinex-derivatives","BTCF0:USTF0",1760795469194,0.4942789,106880.0,106870.0,1.08680531]
["bitfinex-derivatives","BTCF0:USTF0",1760795472204,0.40074,106880.0,106870.0,1.08680531]
["bitfinex-derivatives","BTCF0:USTF0",1760795474699,0.40074,106880.0,106870.0,0.7322377]
["bitfinex-derivatives","BTCF0:USTF0",1760795474905,0.40074,106880.0,106870.0,1.08680531]
["bitfinex-derivatives","BTCF0:USTF0",1760795475900,0.04454,106880.0,106870.0,1.08680531]
["bitfinex-derivatives","BTCF0:USTF0",1760795476101,0.05749457,106890.0,106880.0,0.153519]
["bitfinex-derivatives","BTCF0:USTF0",1760795476292,0.8105245,106900.0,106890.0,0.0935302]
["bitfinex-derivatives","BTCF0:USTF0",1760795476497,0.8536145,106900.0,106890.0,0.3735102]
["bitfinex-derivatives","BTCF0:USTF0",1760795476698,1.20818211,106900.0,106890.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1760795477099,1.20818211,106900.0,106890.0,0.3735102]
["bitfinex-derivatives","BTCF0:USTF0",1760795477503,1.21752317,106900.0,106890.0,0.3735102]
["bitfinex-derivatives","BTCF0:USTF0",1760795478310,1.21752317,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760795478697,1.21752317,106900.0,106890.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1760795478893,0.86295556,106900.0,106890.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1760795479099,1.21752317,106900.0,106890.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1760795479810,1.21752317,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760795479811,1.61752317,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760795481193,1.61852317,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760795481399,1.97309078,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760795481599,1.99854011,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760795482611,1.99854011,106900.0,106890.0,0.0948198]
["bitfinex-derivatives","BTCF0:USTF0",1760795482911,1.99954011,106900.0,106890.0,0.0948198]
["bitfinex-derivatives","BTCF0:USTF0",1760795484008,0.1366377,106870.0,106860.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760795484195,0.1366377,106870.0,106860.0,0.23905]
["bitfinex-derivatives","BTCF0:USTF0",1760795484196,1.57582531,106870.0,106860.0,0.23905]
["bitfinex-derivatives","BTCF0:USTF0",1760795484611,1.57582531,106870.0,106860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795484916,1.97582531,106870.0,106860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795486003,2.04917857,106870.0,106860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795488207,1.97582531,106870.0,106860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795488407,1.97582531,106870.0,106860.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1760795490009,1.97582531,106870.0,106860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795490308,1.97582531,106870.0,106860.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1760795490496,1.97582531,106870.0,106860.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1760795491108,1.97582531,106870.0,106860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795491309,1.97582531,106870.0,106860.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1760795491611,1.97582531,106870.0,106860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795493108,2.05228373,106870.0,106860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795493311,2.05228373,106870.0,106860.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1760795493509,2.05228373,106870.0,106860.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1760795494302,2.04542373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795494503,2.05228373,106870.0,106860.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1760795496912,2.04542373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795502118,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795502416,2.04550373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795502710,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795502917,2.04550373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795503214,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795503413,2.04550373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795503815,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795504008,2.04550373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795504216,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795504409,2.04550373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795505414,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795505713,2.04550373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795505911,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795507015,2.04550373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795507215,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795507429,2.04550373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795507614,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795508019,2.04550373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795508319,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795508517,2.04550373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795508922,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795509518,2.04550373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795509725,1.68926373,106870.0,106860.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1760795509926,1.2144777,106870.0,106860.0,0.99454761]
["bitfinex-derivatives","BTCF0:USTF0",1760795510222,1.56904531,106870.0,106860.0,0.63998]
["bitfinex-derivatives","BTCF0:USTF0",1760795510419,1.57590531,106870.0,106860.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1760795510609,1.60142421,106870.0,106860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795510815,1.24518421,106870.0,106860.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1760795511013,1.6747753,106870.0,106860.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1760795511612,1.6747753,106870.0,106860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795513019,1.6747753,106870.0,106860.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1760795514217,2.02934291,106870.0,106860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795514421,2.42934291,106870.0,106860.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1760795514724,2.4628665,106870.0,106860.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1760795514936,0.1383452,106850.0,106840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760795515225,1.59639657,106850.0,106840.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1760795516123,1.59639657,106850.0,106840.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1760795516315,1.57083281,106850.0,106840.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1760795516516,1.57083281,106850.0,106840.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1760795519317,1.57100741,106850.0,106840.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1760795519518,1.11664221,106850.0,106840.0,1.08863621]
["bitfinex-derivatives","BTCF0:USTF0",1760795519824,1.21020741,106850.0,106840.0,1.08863621]
["bitfinex-derivatives","BTCF0:USTF0",1760795520015,1.21024741,106850.0,106840.0,1.08863621]
["bitfinex-derivatives","BTCF0:USTF0",1760795521226,0.4499252,106850.0,106840.0,1.08863621]
["bitfinex-derivatives","BTCF0:USTF0",1760795521427,0.4499252,106850.0,106840.0,1.44337842]
["bitfinex-derivatives","BTCF0:USTF0",1760795521627,0.35636,106850.0,106840.0,1.44337842]
["bitfinex-derivatives","BTCF0:USTF0",1760795522031,0.4499252,106850.0,106840.0,1.44337842]
["bitfinex-derivatives","BTCF0:USTF0",1760795522331,0.4499252,106850.0,106840.0,1.08863621]
["bitfinex-derivatives","BTCF0:USTF0",1760795523934,0.35636,106850.0,106840.0,1.44337842]
["bitfinex-derivatives","BTCF0:USTF0",1760795524230,0.35636,106850.0,106840.0,1.80417842]
["bitfinex-derivatives","BTCF0:USTF0",1760795525435,0.35636,106850.0,106840.0,1.094694]
["bitfinex-derivatives","BTCF0:USTF0",1760795525635,0.4499252,106850.0,106840.0,1.80417842]
["bitfinex-derivatives","BTCF0:USTF0",1760795526836,0.4499252,106850.0,106840.0,1.40417842]
["bitfinex-derivatives","BTCF0:USTF0",1760795527039,0.35636,106850.0,106840.0,1.40417842]
["bitfinex-derivatives","BTCF0:USTF0",1760795527937,0.40476,106860.0,106850.0,0.1516752]
["bitfinex-derivatives","BTCF0:USTF0",1760795528131,0.85305531,106870.0,106860.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1760795528331,0.8546331,106870.0,106860.0,0.70640871]
["bitfinex-derivatives","BTCF0:USTF0",1760795528538,0.4938277,106870.0,106860.0,0.70640871]
["bitfinex-derivatives","BTCF0:USTF0",1760795528732,0.4938277,106870.0,106860.0,1.10640871]
["bitfinex-derivatives","BTCF0:USTF0",1760795529136,0.85304641,106880.0,106870.0,0.1516577]
["bitfinex-derivatives","BTCF0:USTF0",1760795529333,0.85304641,106880.0,106870.0,0.71639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795529637,1.20936641,106880.0,106870.0,0.71639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795531541,1.11582221,106880.0,106870.0,0.71639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795531846,1.11582221,106880.0,106870.0,1.11639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795532048,0.76108,106880.0,106870.0,1.11639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795532242,1.11582221,106880.0,106870.0,1.11639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795532436,0.854619,106880.0,106870.0,1.11639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795532748,1.20936121,106880.0,106870.0,1.11639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795533443,0.84856121,106880.0,106870.0,1.47719991]
["bitfinex-derivatives","BTCF0:USTF0",1760795533844,1.20936121,106880.0,106870.0,1.11639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795535346,1.20936121,106880.0,106870.0,0.7616577]
["bitfinex-derivatives","BTCF0:USTF0",1760795535649,1.20936121,106880.0,106870.0,1.11639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795537051,1.20936121,106880.0,106870.0,0.71639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795538351,1.20936121,106880.0,106870.0,0.3616577]
["bitfinex-derivatives","BTCF0:USTF0",1760795538554,1.20936121,106880.0,106870.0,0.71639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795544053,1.20936121,106880.0,106870.0,0.3616577]
["bitfinex-derivatives","BTCF0:USTF0",1760795544248,1.56410342,106880.0,106870.0,0.71639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795544657,1.20936121,106880.0,106870.0,0.71639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795545656,0.84856121,106880.0,106870.0,0.71639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795547163,1.56410342,106880.0,106870.0,0.3616577]
["bitfinex-derivatives","BTCF0:USTF0",1760795550261,0.854619,106880.0,106870.0,0.3616577]
["bitfinex-derivatives","BTCF0:USTF0",1760795550560,1.56410342,106880.0,106870.0,0.3616577]
["bitfinex-derivatives","BTCF0:USTF0",1760795557158,0.854619,106880.0,106870.0,0.3616577]
["bitfinex-derivatives","BTCF0:USTF0",1760795557360,1.56410342,106880.0,106870.0,0.3616577]
["bitfinex-derivatives","BTCF0:USTF0",1760795564272,1.20778342,106880.0,106870.0,0.3616577]
["bitfinex-derivatives","BTCF0:USTF0",1760795564574,1.56398342,106880.0,106870.0,0.3616577]
["bitfinex-derivatives","BTCF0:USTF0",1760795567771,0.76096,106880.0,106870.0,0.71639991]
["bitfinex-derivatives","BTCF0:USTF0",1760795567970,0.3608,106890.0,106880.0,0.0935389]
["bitfinex-derivatives","BTCF0:USTF0",1760795568175,0.88058507,106890.0,106880.0,1.04133332]
["bitfinex-derivatives","BTCF0:USTF0",1760795568575,0.8550102,106890.0,106880.0,0.68659111]
["bitfinex-derivatives","BTCF0:USTF0",1760795569173,0.8570102,106890.0,106880.0,0.68659111]
["bitfinex-derivatives","BTCF0:USTF0",1760795569972,0.8570102,106890.0,106880.0,0.3318489]
["bitfinex-derivatives","BTCF0:USTF0",1760795570172,1.21175241,106890.0,106880.0,0.68659111]
["bitfinex-derivatives","BTCF0:USTF0",1760795571173,1.23731674,106890.0,106880.0,0.68659111]
["bitfinex-derivatives","BTCF0:USTF0",1760795571472,1.21175241,106890.0,106880.0,0.68659111]
["bitfinex-derivatives","BTCF0:USTF0",1760795572578,0.85095241,106890.0,106880.0,0.68659111]
["bitfinex-derivatives","BTCF0:USTF0",1760795572782,1.21175241,106890.0,106880.0,0.68659111]
["bitfinex-derivatives","BTCF0:USTF0",1760795573375,1.6047342,106890.0,106880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795573678,2.0047342,106890.0,106880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760795574178,1.64999199,106890.0,106880.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1760795578478,0.88115199,106890.0,106880.0,0.68659111]
["bitfinex-derivatives","BTCF0:USTF0",1760795578781,1.21175241,106890.0,106880.0,0.68659111]
["bitfinex-derivatives","BTCF0:USTF0",1760795579277,0.40732,106890.0,106880.0,0.68659111]
["bitfinex-derivatives","BTCF0:USTF0",1760795579481,0.002,106890.0,106880.0,1.44696168]
["bitfinex-derivatives","BTCF0:USTF0",1760795580174,0.002,106890.0,106880.0,1.53093311]
["bitfinex-derivatives","BTCF0:USTF0",1760795580373,0.4543165,106910.0,106900.0,0.1518314]
["bitfinex-derivatives","BTCF0:USTF0",1760795580374,0.73917,106910.0,106900.0,0.1518314]
["bitfinex-derivatives","BTCF0:USTF0",1760795580578,0.40532,106910.0,106900.0,0.70614418]
["bitfinex-derivatives","BTCF0:USTF0",1760795581683,0.87684437,106920.0,106910.0,0.1518227]
["bitfinex-derivatives","BTCF0:USTF0",1760795581884,0.87684437,106920.0,106910.0,0.70613548]
["bitfinex-derivatives","BTCF0:USTF0",1760795584179,0.78334007,106920.0,106910.0,0.70613548]
["bitfinex-derivatives","BTCF0:USTF0",1760795584373,0.76656,106920.0,106910.0,0.70613548]
["bitfinex-derivatives","BTCF0:USTF0",1760795584988,0.53471685,106940.0,106930.0,0.1518052]
["bitfinex-derivatives","BTCF0:USTF0",1760795585191,0.89099685,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795585485,0.89099685,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795586082,0.81484639,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795586276,0.81584639,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795587183,0.90933289,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795587379,0.91033289,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795587572,0.45604639,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795588579,0.09976639,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795588781,0.05524639,106940.0,106930.0,1.09611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795590382,0.14873289,106940.0,106930.0,1.09611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795591080,0.14773289,106940.0,106930.0,1.09611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795591385,0.19198289,106940.0,106930.0,0.7428052]
["bitfinex-derivatives","BTCF0:USTF0",1760795591586,0.19198289,106940.0,106930.0,1.09711798]
["bitfinex-derivatives","BTCF0:USTF0",1760795591886,0.19098289,106940.0,106930.0,1.09611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795592686,0.09749639,106940.0,106930.0,1.09611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795593785,0.09749639,106940.0,106930.0,1.09711798]
["bitfinex-derivatives","BTCF0:USTF0",1760795594382,0.19098279,106940.0,106930.0,1.09711798]
["bitfinex-derivatives","BTCF0:USTF0",1760795595991,0.19098279,106940.0,106930.0,1.09611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795597179,0.19098279,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795597685,0.19098279,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795597993,0.16878279,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795598295,0.19098279,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795600388,0.08015745,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795600694,0.17364395,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795602195,0.17364395,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795602508,0.17364395,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795603310,0.17364395,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795603504,0.17364395,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795604003,0.20434743,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795605013,0.16843998,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795606312,0.16843998,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795606513,0.16843998,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795611110,0.88355276,106940.0,106930.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1760795611415,0.90905179,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795612115,0.55473901,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795615309,0.55473901,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795615310,0.19393901,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795617102,0.55473901,106940.0,106930.0,0.69611798]
["bitfinex-derivatives","BTCF0:USTF0",1760795625618,0.55473901,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795625811,0.90905179,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795627522,0.55473901,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795629324,0.52923998,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795636228,0.88355276,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795636628,0.52275276,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795636922,0.16843998,106940.0,106930.0,0.3418052]
["bitfinex-derivatives","BTCF0:USTF0",1760795639333,0.16843998,106940.0,106930.0,0.42577663]
["bitfinex-derivatives","BTCF0:USTF0",1760795639627,0.16843998,106940.0,106930.0,0.78008941]
["bitfinex-derivatives","BTCF0:USTF0",1760795641330,0.52253989,106940.0,106930.0,0.77987654]
["bitfinex-derivatives","BTCF0:USTF0",1760795642730,0.16843998,106940.0,106930.0,0.77987654]
["bitfinex-derivatives","BTCF0:USTF0",1760795644419,0.07495348,106940.0,106930.0,0.77987654]
["bitfinex-derivatives","BTCF0:USTF0",1760795644626,0.03070348,106940.0,106930.0,0.77987654]
["bitfinex-derivatives","BTCF0:USTF0",1760795644934,1.21396811,106950.0,106940.0,0.1533465]
["bitfinex-derivatives","BTCF0:USTF0",1760795645128,1.21396811,106950.0,106940.0,0.71744641]
["bitfinex-derivatives","BTCF0:USTF0",1760795645329,1.24523365,106950.0,106940.0,0.71744641]
["bitfinex-derivatives","BTCF0:USTF0",1760795645827,0.88443365,106950.0,106940.0,0.71744641]
["bitfinex-derivatives","BTCF0:USTF0",1760795646034,0.88643365,106950.0,106940.0,0.71744641]
["bitfinex-derivatives","BTCF0:USTF0",1760795646232,0.05933554,106950.0,106940.0,1.07154632]
["bitfinex-derivatives","BTCF0:USTF0",1760795646533,0.41529554,106950.0,106940.0,1.07154632]
["bitfinex-derivatives","BTCF0:USTF0",1760795646732,0.41529554,106950.0,106940.0,1.43234632]
["bitfinex-derivatives","BTCF0:USTF0",1760795648528,0.05833554,106950.0,106940.0,1.43234632]
["bitfinex-derivatives","BTCF0:USTF0",1760795648836,0.02192,106960.0,106950.0,0.1513577]
["bitfinex-derivatives","BTCF0:USTF0",1760795649134,0.471349,106960.0,106950.0,0.70545761]
["bitfinex-derivatives","BTCF0:USTF0",1760795650136,0.494319,106960.0,106950.0,0.70545761]
["bitfinex-derivatives","BTCF0:USTF0",1760795650537,0.02674181,106970.0,106960.0,0.150199]
["bitfinex-derivatives","BTCF0:USTF0",1760795650837,0.0934602,106970.0,106960.0,1.04839882]
["bitfinex-derivatives","BTCF0:USTF0",1760795651229,1.19231751,106980.0,106970.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760795651437,1.21475751,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795652136,1.24100082,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795652736,1.24100082,106980.0,106970.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760795652937,1.24300082,106980.0,106970.0,0.70429011]
["bitfinex-derivatives","BTCF0:USTF0",1760795653239,1.24300082,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795653541,1.24300082,106980.0,106970.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760795653734,1.24300082,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795654439,1.24300082,106980.0,106970.0,0.70429021]
["bitfinex-derivatives","BTCF0:USTF0",1760795655034,0.88890091,106980.0,106970.0,0.70429021]
["bitfinex-derivatives","BTCF0:USTF0",1760795655535,1.24300082,106980.0,106970.0,0.70429021]
["bitfinex-derivatives","BTCF0:USTF0",1760795656238,0.88890091,106980.0,106970.0,0.70429021]
["bitfinex-derivatives","BTCF0:USTF0",1760795656545,0.53293481,106980.0,106970.0,0.70429021]
["bitfinex-derivatives","BTCF0:USTF0",1760795656743,0.17213481,106980.0,106970.0,0.70429021]
["bitfinex-derivatives","BTCF0:USTF0",1760795657137,0.14913481,106980.0,106970.0,0.70429021]
["bitfinex-derivatives","BTCF0:USTF0",1760795657337,0.007,106980.0,106970.0,1.05839012]
["bitfinex-derivatives","BTCF0:USTF0",1760795657841,0.007,106980.0,106970.0,1.06509021]
["bitfinex-derivatives","BTCF0:USTF0",1760795658743,0.007,106980.0,106970.0,0.7109903]
["bitfinex-derivatives","BTCF0:USTF0",1760795658938,0.1458915,106980.0,106970.0,1.06509021]
["bitfinex-derivatives","BTCF0:USTF0",1760795659540,0.86079141,106980.0,106970.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760795660139,0.88674996,106980.0,106970.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760795660843,0.88674996,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795661343,0.53265005,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795661531,0.88674996,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795662940,0.88674996,106980.0,106970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795662941,1.64770987,106980.0,106970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795666444,1.64770987,106980.0,106970.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1760795666641,1.64770987,106980.0,106970.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1760795668851,2.00370987,106980.0,106970.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1760795669645,1.64084987,106980.0,106970.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1760795669950,1.99684987,106980.0,106970.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760795671456,0.88674996,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795671754,1.24274996,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795672651,1.24274996,106980.0,106970.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760795676650,0.88865005,106980.0,106970.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760795676842,1.24274996,106980.0,106970.0,0.70429011]
["bitfinex-derivatives","BTCF0:USTF0",1760795677844,1.59684987,106980.0,106970.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760795678153,0.88865005,106980.0,106970.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760795678550,1.24274996,106980.0,106970.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760795680954,1.24274996,106980.0,106970.0,0.3501902]
["bitfinex-derivatives","BTCF0:USTF0",1760795682158,1.24274996,106980.0,106970.0,0.70429011]
["bitfinex-derivatives","BTCF0:USTF0",1760795684858,1.24274996,106980.0,106970.0,0.3501902]
["bitfinex-derivatives","BTCF0:USTF0",1760795685158,1.24274996,106980.0,106970.0,0.70429011]
["bitfinex-derivatives","BTCF0:USTF0",1760795685558,1.24074996,106980.0,106970.0,0.70429011]
["bitfinex-derivatives","BTCF0:USTF0",1760795687463,1.24074996,106980.0,106970.0,0.3501902]
["bitfinex-derivatives","BTCF0:USTF0",1760795687654,1.24074996,106980.0,106970.0,0.70429011]
["bitfinex-derivatives","BTCF0:USTF0",1760795688562,0.87994996,106980.0,106970.0,0.70429011]
["bitfinex-derivatives","BTCF0:USTF0",1760795690266,0.87994996,106980.0,106970.0,0.3501902]
["bitfinex-derivatives","BTCF0:USTF0",1760795690660,1.24074996,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795691770,0.88665005,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795691969,1.24074996,106980.0,106970.0,0.61082991]
["bitfinex-derivatives","BTCF0:USTF0",1760795695276,1.59484987,106980.0,106970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795695581,2.35564987,106980.0,106970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795696175,2.38119925,106980.0,106970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795697380,2.38219925,106980.0,106970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795698683,2.38319925,106980.0,106970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795701379,2.38299099,106980.0,106970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795701781,0.137359,106960.0,106950.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1760795701982,1.58159478,106960.0,106950.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760795704582,1.227599,106960.0,106950.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760795704783,1.58159478,106960.0,106950.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760795707583,1.58159478,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795708287,1.58159478,106960.0,106950.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1760795708488,1.58259478,106960.0,106950.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1760795708997,1.215919,106960.0,106950.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1760795709990,1.216919,106960.0,106950.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1760795714191,1.57091478,106960.0,106950.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1760795714799,1.57091478,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795715004,1.57091478,106960.0,106950.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1760795715597,1.57091478,106960.0,106950.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1760795719199,1.57091478,106960.0,106950.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1760795719402,1.57091478,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795720098,1.57091478,106960.0,106950.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1760795720299,1.57091478,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760795721804,1.57091478,106960.0,106950.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1760795722103,1.57091478,106960.0,106950.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1760795722505,1.56991478,106960.0,106950.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1760795723504,1.56891478,106960.0,106950.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1760795724202,1.56991478,106960.0,106950.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1760795724407,1.57091478,106960.0,106950.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1760795725710,0.84931478,106960.0,106950.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1760795725906,1.57091478,106960.0,106950.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1760795727208,1.59644159,106960.0,106950.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1760795728610,0.87484159,106960.0,106950.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1760795728815,1.59644159,106960.0,106950.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1760795730815,1.59644159,106960.0,106950.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1760795735015,1.99644159,106960.0,106950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760795735214,2.35043737,106960.0,106950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760795735516,0.1388065,106940.0,106930.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1760795735708,1.20956228,106940.0,106930.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1760795737218,0.8555665,106940.0,106930.0,0.3524752]
["bitfinex-derivatives","BTCF0:USTF0",1760795738215,0.87844739,106940.0,106930.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1760795739414,0.87844739,106940.0,106930.0,0.3524752]
["bitfinex-derivatives","BTCF0:USTF0",1760795744318,0.87844739,106940.0,106930.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1760795746118,1.23244317,106940.0,106930.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1760795746925,1.23244317,106940.0,106930.0,0.3524752]
["bitfinex-derivatives","BTCF0:USTF0",1760795747824,1.23244317,106940.0,106930.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1760795748826,0.87844739,106940.0,106930.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1760795753026,0.87844739,106940.0,106930.0,0.3524752]
["bitfinex-derivatives","BTCF0:USTF0",1760795755725,1.23244317,106940.0,106930.0,0.3524752]
["bitfinex-derivatives","BTCF0:USTF0",1760795758032,0.87848739,106940.0,106930.0,0.70647098]
["bitfinex-derivatives","BTCF0:USTF0",1760795758231,0.87848739,106940.0,106930.0,0.3524752]
["bitfinex-derivatives","BTCF0:USTF0",1760795760427,1.23248317,106940.0,106930.0,0.3524799]
["bitfinex-derivatives","BTCF0:USTF0",1760795761436,1.23262163,106940.0,106930.0,0.70661414]
["bitfinex-derivatives","BTCF0:USTF0",1760795761832,1.58675587,106940.0,106930.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1760795762035,1.23075587,106940.0,106930.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1760795762230,1.58675587,106940.0,106930.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1760795762430,1.23075587,106940.0,106930.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1760795762733,1.23262163,106940.0,106930.0,0.69343414]
["bitfinex-derivatives","BTCF0:USTF0",1760795762929,0.87662163,106940.0,106930.0,0.69343414]
["bitfinex-derivatives","BTCF0:USTF0",1760795763134,1.23262163,106940.0,106930.0,0.69343414]
["bitfinex-derivatives","BTCF0:USTF0",1760795763635,1.23262163,106940.0,106930.0,0.3392999]
["bitfinex-derivatives","BTCF0:USTF0",1760795763831,1.58675587,106940.0,106930.0,0.3392999]
["bitfinex-derivatives","BTCF0:USTF0",1760795764025,1.23075587,106940.0,106930.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1760795764231,1.58675587,106940.0,106930.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1760795764436,1.23075587,106940.0,106930.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1760795764830,1.58675587,106940.0,106930.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1760795765931,1.58675587,106940.0,106930.0,0.3522899]
["bitfinex-derivatives","BTCF0:USTF0",1760795766133,1.23075587,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795766338,1.58675587,106940.0,106930.0,0.3522899]
["bitfinex-derivatives","BTCF0:USTF0",1760795766729,1.23075587,106940.0,106930.0,0.3522899]
["bitfinex-derivatives","BTCF0:USTF0",1760795766927,1.58671587,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795767131,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795767433,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795767739,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795767940,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795768138,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795769341,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795769835,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795770635,1.23258163,106940.0,106930.0,0.3522899]
["bitfinex-derivatives","BTCF0:USTF0",1760795770835,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795771139,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795773240,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795773435,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795774745,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795775036,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795775246,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795775541,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795777740,0.87662163,106940.0,106930.0,0.3522899]
["bitfinex-derivatives","BTCF0:USTF0",1760795777940,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795778541,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795778739,0.52248739,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795778945,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795780134,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795780334,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795781137,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795781534,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795782039,0.52248739,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795782344,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795782543,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795782945,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795783245,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795783645,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795783838,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795784239,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795784441,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795784640,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795785242,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795785439,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795785643,0.52248739,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795785843,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795786450,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795786750,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795787253,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795787453,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795787747,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795788349,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795789349,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795789551,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795790448,0.87662163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795790848,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795791549,1.23258163,106940.0,106930.0,0.70742414]
["bitfinex-derivatives","BTCF0:USTF0",1760795793355,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795794149,1.23258163,106940.0,106930.0,0.61292424]
["bitfinex-derivatives","BTCF0:USTF0",1760795794356,1.58671587,106940.0,106930.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1760795794556,1.23258163,106940.0,106930.0,0.61292424]
["bitfinex-derivatives","BTCF0:USTF0",1760795797270,1.58671587,106940.0,106930.0,0.61292424]
["bitfinex-derivatives","BTCF0:USTF0",1760795798368,1.23258163,106940.0,106930.0,0.61292424]
["bitfinex-derivatives","BTCF0:USTF0",1760795800064,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795807477,1.23258163,106940.0,106930.0,0.3522899]
["bitfinex-derivatives","BTCF0:USTF0",1760795807677,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795808179,0.87844739,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795808379,1.23258163,106940.0,106930.0,0.70642414]
["bitfinex-derivatives","BTCF0:USTF0",1760795811881,1.23258163,106940.0,106930.0,0.61292424]
["bitfinex-derivatives","BTCF0:USTF0",1760795812678,1.23258163,106940.0,106930.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1760795812885,1.58671587,106940.0,106930.0,0.61292424]
["bitfinex-derivatives","BTCF0:USTF0",1760795813477,1.58671587,106940.0,106930.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1760795813781,1.58671587,106940.0,106930.0,0.61292424]
["bitfinex-derivatives","BTCF0:USTF0",1760795814280,1.58671587,106940.0,106930.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1760795814472,2.01222469,106940.0,106930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760795820586,2.36635893,106940.0,106930.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1760795822582,2.36635893,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760795822785,0.1377274,106910.0,106900.0,0.05686227]
["bitfinex-derivatives","BTCF0:USTF0",1760795822977,1.22130164,106910.0,106900.0,0.23686227]
["bitfinex-derivatives","BTCF0:USTF0",1760795823481,1.22153043,106910.0,106900.0,0.23686227]
["bitfinex-derivatives","BTCF0:USTF0",1760795824486,0.8544874,106910.0,106900.0,0.23686227]
["bitfinex-derivatives","BTCF0:USTF0",1760795824686,1.20885043,106910.0,106900.0,0.23786227]
["bitfinex-derivatives","BTCF0:USTF0",1760795824888,1.20885043,106910.0,106900.0,0.33138847]
["bitfinex-derivatives","BTCF0:USTF0",1760795825088,0.8544874,106910.0,106900.0,0.5922253]
["bitfinex-derivatives","BTCF0:USTF0",1760795825382,0.8544874,106910.0,106900.0,0.23786227]
["bitfinex-derivatives","BTCF0:USTF0",1760795825688,0.8544874,106910.0,106900.0,0.23886227]
["bitfinex-derivatives","BTCF0:USTF0",1760795826592,1.20885043,106910.0,106900.0,0.23886227]
["bitfinex-derivatives","BTCF0:USTF0",1760795827789,0.8544874,106910.0,106900.0,0.23886227]
["bitfinex-derivatives","BTCF0:USTF0",1760795832390,1.20885043,106910.0,106900.0,0.23886227]
["bitfinex-derivatives","BTCF0:USTF0",1760795832890,0.8544874,106910.0,106900.0,0.23886227]
["bitfinex-derivatives","BTCF0:USTF0",1760795833390,1.20885043,106910.0,106900.0,0.23886227]
["bitfinex-derivatives","BTCF0:USTF0",1760795835793,1.22153043,106910.0,106900.0,0.23886227]
["bitfinex-derivatives","BTCF0:USTF0",1760795839196,1.22153043,106910.0,106900.0,0.22509227]
["bitfinex-derivatives","BTCF0:USTF0",1760795840488,1.22153043,106910.0,106900.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1760795840894,1.62153043,106910.0,106900.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1760795842500,1.64708515,106910.0,106900.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1760795849599,1.64708515,106910.0,106900.0,0.20525227]
["bitfinex-derivatives","BTCF0:USTF0",1760795851306,1.29272212,106910.0,106900.0,0.22654227]
["bitfinex-derivatives","BTCF0:USTF0",1760795851498,1.64716515,106910.0,106900.0,0.22654227]
["bitfinex-derivatives","BTCF0:USTF0",1760795856098,0.87844515,106910.0,106900.0,0.23968227]
["bitfinex-derivatives","BTCF0:USTF0",1760795856298,1.23448515,106910.0,106900.0,0.23968227]
["bitfinex-derivatives","BTCF0:USTF0",1760795856903,1.20893043,106910.0,106900.0,0.23968227]
["bitfinex-derivatives","BTCF0:USTF0",1760795857103,1.23453252,106910.0,106900.0,0.23968227]
["bitfinex-derivatives","BTCF0:USTF0",1760795857903,0.87849252,106910.0,106900.0,0.23968227]
["bitfinex-derivatives","BTCF0:USTF0",1760795858111,1.23453252,106910.0,106900.0,0.23968227]
["bitfinex-derivatives","BTCF0:USTF0",1760795858409,1.24721252,106910.0,106900.0,0.22654227]
["bitfinex-derivatives","BTCF0:USTF0",1760795858804,1.24721252,106910.0,106900.0,0.20525227]
["bitfinex-derivatives","BTCF0:USTF0",1760795859005,1.24721252,106910.0,106900.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1760795860912,1.24721252,106910.0,106900.0,0.20525227]
["bitfinex-derivatives","BTCF0:USTF0",1760795861705,1.24721252,106910.0,106900.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1760795864613,1.24721252,106910.0,106900.0,0.22831227]
["bitfinex-derivatives","BTCF0:USTF0",1760795865920,1.24721252,106910.0,106900.0,0.20511227]
["bitfinex-derivatives","BTCF0:USTF0",1760795866220,1.24721252,106910.0,106900.0,0.22831227]
["bitfinex-derivatives","BTCF0:USTF0",1760795867524,1.24721252,106910.0,106900.0,0.20511227]
["bitfinex-derivatives","BTCF0:USTF0",1760795869820,1.24721252,106910.0,106900.0,0.22831227]
["bitfinex-derivatives","BTCF0:USTF0",1760795870623,0.87849252,106910.0,106900.0,0.24106227]
["bitfinex-derivatives","BTCF0:USTF0",1760795870823,1.23457252,106910.0,106900.0,0.24106227]
["bitfinex-derivatives","BTCF0:USTF0",1760795871722,1.24725252,106910.0,106900.0,0.22831227]
["bitfinex-derivatives","BTCF0:USTF0",1760795872816,1.24725252,106910.0,106900.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1760795873924,1.24725252,106910.0,106900.0,0.20511227]
["bitfinex-derivatives","BTCF0:USTF0",1760795874124,1.24725252,106910.0,106900.0,0.22831227]
["bitfinex-derivatives","BTCF0:USTF0",1760795877526,1.23457252,106910.0,106900.0,0.24106227]
["bitfinex-derivatives","BTCF0:USTF0",1760795880932,0.87849252,106910.0,106900.0,0.24106227]
["bitfinex-derivatives","BTCF0:USTF0",1760795881233,0.88020949,106910.0,106900.0,0.73458847]
["bitfinex-derivatives","BTCF0:USTF0",1760795881827,0.4985274,106910.0,106900.0,1.0889515]
["bitfinex-derivatives","BTCF0:USTF0",1760795882033,0.8546074,106910.0,106900.0,0.9954253]
["bitfinex-derivatives","BTCF0:USTF0",1760795882226,0.8546074,106910.0,106900.0,0.64106227]
["bitfinex-derivatives","BTCF0:USTF0",1760795883330,1.20897043,106910.0,106900.0,0.64106227]
["bitfinex-derivatives","BTCF0:USTF0",1760795883527,1.20897043,106910.0,106900.0,0.24106227]
["bitfinex-derivatives","BTCF0:USTF0",1760795884037,1.21583043,106910.0,106900.0,0.24106227]
["bitfinex-derivatives","BTCF0:USTF0",1760795885336,1.2158573,106910.0,106900.0,0.24106227]
["bitfinex-derivatives","BTCF0:USTF0",1760795885536,1.2158573,106910.0,106900.0,0.22831227]
["bitfinex-derivatives","BTCF0:USTF0",1760795886730,1.5702472,106910.0,106900.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1760795887632,1.5702472,106910.0,106900.0,0.20312227]
["bitfinex-derivatives","BTCF0:USTF0",1760795889634,1.5702472,106910.0,106900.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1760795889834,1.59582556,106910.0,106900.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1760795893657,1.59582556,106910.0,106900.0,0.22745227]
["bitfinex-derivatives","BTCF0:USTF0",1760795894762,0.88018576,106910.0,106900.0,0.24066227]
["bitfinex-derivatives","BTCF0:USTF0",1760795894956,1.23457566,106910.0,106900.0,0.24066227]
["bitfinex-derivatives","BTCF0:USTF0",1760795896156,0.87849566,106910.0,106900.0,0.59505217]
["bitfinex-derivatives","BTCF0:USTF0",1760795896358,1.2089573,106910.0,106900.0,0.24066227]
["bitfinex-derivatives","BTCF0:USTF0",1760795896755,1.2089573,106910.0,106900.0,0.59505217]
["bitfinex-derivatives","BTCF0:USTF0",1760795897555,1.2089573,106910.0,106900.0,0.24066227]
["bitfinex-derivatives","BTCF0:USTF0",1760795901866,1.23453553,106910.0,106900.0,0.24066227]
["bitfinex-derivatives","BTCF0:USTF0",1760795905065,1.24139553,106910.0,106900.0,0.24066227]
["bitfinex-derivatives","BTCF0:USTF0",1760795905570,1.24139553,106910.0,106900.0,0.22745227]
["bitfinex-derivatives","BTCF0:USTF0",1760795908361,1.59578543,106910.0,106900.0,0.18209227]
["bitfinex-derivatives","BTCF0:USTF0",1760795910762,1.59578543,106910.0,106900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760795910963,0.1150337,106880.0,106870.0,0.14280593]
["bitfinex-derivatives","BTCF0:USTF0",1760795911267,1.2094936,106880.0,106870.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1760795911664,1.20959339,106880.0,106870.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1760795912262,1.20959339,106880.0,106870.0,0.24069]
["bitfinex-derivatives","BTCF0:USTF0",1760795912668,1.20959339,106880.0,106870.0,0.5950799]
["bitfinex-derivatives","BTCF0:USTF0",1760795913164,1.20959339,106880.0,106870.0,0.5970799]
["bitfinex-derivatives","BTCF0:USTF0",1760795913761,1.22629023,106880.0,106870.0,0.5970799]
["bitfinex-derivatives","BTCF0:USTF0",1760795916058,1.22629023,106880.0,106870.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1760795917569,1.22629023,106880.0,106870.0,0.5970799]
["bitfinex-derivatives","BTCF0:USTF0",1760795917867,1.22629023,106880.0,106870.0,0.6906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795918974,1.22629023,106880.0,106870.0,0.3362424]
["bitfinex-derivatives","BTCF0:USTF0",1760795919164,1.22629023,106880.0,106870.0,0.6906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795922674,0.87190033,106880.0,106870.0,0.6906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795923576,0.87190033,106880.0,106870.0,0.3362424]
["bitfinex-derivatives","BTCF0:USTF0",1760795923874,0.87190033,106880.0,106870.0,0.6906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795924175,1.22629023,106880.0,106870.0,0.6906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795925377,1.22629023,106880.0,106870.0,0.5970799]
["bitfinex-derivatives","BTCF0:USTF0",1760795925570,0.49263033,106880.0,106870.0,0.9970799]
["bitfinex-derivatives","BTCF0:USTF0",1760795925775,0.84871033,106880.0,106870.0,0.9970799]
["bitfinex-derivatives","BTCF0:USTF0",1760795925975,0.87170033,106880.0,106870.0,0.9970799]
["bitfinex-derivatives","BTCF0:USTF0",1760795926276,1.22609023,106880.0,106870.0,0.9970799]
["bitfinex-derivatives","BTCF0:USTF0",1760795930879,1.22609023,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795936280,0.87170033,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795936472,0.37759663,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795936672,0.73367663,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795937181,0.82722033,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795937477,0.11034033,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795937677,0.46642033,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795938784,0.44972349,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795940281,0.46566374,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795940878,0.35617979,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795941185,0.35617979,106880.0,106870.0,1.0514323]
["bitfinex-derivatives","BTCF0:USTF0",1760795941881,0.3723582,106880.0,106870.0,1.0514323]
["bitfinex-derivatives","BTCF0:USTF0",1760795942081,9.979e-05,106880.0,106870.0,1.0514323]
["bitfinex-derivatives","BTCF0:USTF0",1760795942271,0.35617979,106880.0,106870.0,1.4514323]
["bitfinex-derivatives","BTCF0:USTF0",1760795943083,0.44972349,106880.0,106870.0,1.4514323]
["bitfinex-derivatives","BTCF0:USTF0",1760795943282,0.44972349,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795943880,0.49593349,106880.0,106870.0,1.0906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795946774,0.49593349,106880.0,106870.0,0.6906323]
["bitfinex-derivatives","BTCF0:USTF0",1760795947388,0.49593349,106880.0,106870.0,0.69071386]
["bitfinex-derivatives","BTCF0:USTF0",1760795950382,0.49593349,106880.0,106870.0,0.3362424]
["bitfinex-derivatives","BTCF0:USTF0",1760795951387,0.49593349,106880.0,106870.0,0.69071386]
["bitfinex-derivatives","BTCF0:USTF0",1760795951984,0.49593349,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795953190,0.40238979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795956193,0.49593349,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795962588,0.37939979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795962789,0.40078979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795963789,0.37939979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795965096,9.979e-05,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795965292,0.35617979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795966084,0.37776979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795966295,0.39915979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795966497,0.49270349,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795967399,0.49270349,106880.0,106870.0,0.42039031]
["bitfinex-derivatives","BTCF0:USTF0",1760795967603,0.49270349,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795968805,0.49270349,106880.0,106870.0,0.42039031]
["bitfinex-derivatives","BTCF0:USTF0",1760795969001,0.39915979,106880.0,106870.0,0.42039031]
["bitfinex-derivatives","BTCF0:USTF0",1760795969204,0.49270349,106880.0,106870.0,0.42039031]
["bitfinex-derivatives","BTCF0:USTF0",1760795969501,0.49270349,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795972602,0.39915979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795974491,0.04307979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795974690,0.39915979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795974897,0.04307979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795975104,0.39915979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795976804,0.04307979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795977006,0.39915979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795978500,0.37776979,106880.0,106870.0,0.77486177]
["bitfinex-derivatives","BTCF0:USTF0",1760795978908,0.37776979,106880.0,106870.0,1.13566177]
["bitfinex-derivatives","BTCF0:USTF0",1760795980207,0.37776979,106880.0,106870.0,1.45151386]
["bitfinex-derivatives","BTCF0:USTF0",1760795980208,9.979e-05,106880.0,106870.0,1.45151386]
["bitfinex-derivatives","BTCF0:USTF0",1760795980408,9.979e-05,106880.0,106870.0,1.53566177]
["bitfinex-derivatives","BTCF0:USTF0",1760795982208,9.979e-05,106880.0,106870.0,1.89174177]
["bitfinex-derivatives","BTCF0:USTF0",1760795994524,9.979e-05,106880.0,106870.0,1.90699703]
["bitfinex-derivatives","BTCF0:USTF0",1760796001632,9.979e-05,106880.0,106870.0,1.82284912]
["bitfinex-derivatives","BTCF0:USTF0",1760796001933,9.979e-05,106880.0,106870.0,1.94061143]
["bitfinex-derivatives","BTCF0:USTF0",1760796004534,9.979e-05,106880.0,106870.0,1.92535617]
["bitfinex-derivatives","BTCF0:USTF0",1760796006834,9.979e-05,106880.0,106870.0,1.52535617]
["bitfinex-derivatives","BTCF0:USTF0",1760796007534,9.979e-05,106880.0,106870.0,1.16917842]
["bitfinex-derivatives","BTCF0:USTF0",1760796010134,9.979e-05,106880.0,106870.0,1.52355213]
["bitfinex-derivatives","BTCF0:USTF0",1760796010634,9.979e-05,106880.0,106870.0,1.16275213]
["bitfinex-derivatives","BTCF0:USTF0",1760796010839,9.979e-05,106880.0,106870.0,1.52355213]
["bitfinex-derivatives","BTCF0:USTF0",1760796011638,9.979e-05,106880.0,106870.0,0.81480471]
["bitfinex-derivatives","BTCF0:USTF0",1760796011844,9.979e-05,106880.0,106870.0,1.52355213]
["bitfinex-derivatives","BTCF0:USTF0",1760796015147,0.13931349,106880.0,106870.0,0.45400471]
["bitfinex-derivatives","BTCF0:USTF0",1760796015329,0.13931349,106880.0,106870.0,0.80837842]
["bitfinex-derivatives","BTCF0:USTF0",1760796015330,0.50011349,106880.0,106870.0,0.80837842]
["bitfinex-derivatives","BTCF0:USTF0",1760796015744,0.50011349,106880.0,106870.0,0.69061611]
["bitfinex-derivatives","BTCF0:USTF0",1760796016434,0.80871451,106890.0,106880.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760796016736,0.80871451,106890.0,106880.0,0.98695742]
["bitfinex-derivatives","BTCF0:USTF0",1760796017244,0.80871451,106890.0,106880.0,0.63258371]
["bitfinex-derivatives","BTCF0:USTF0",1760796017543,0.80871451,106890.0,106880.0,0.63358371]
["bitfinex-derivatives","BTCF0:USTF0",1760796017934,0.80871451,106890.0,106880.0,0.63458371]
["bitfinex-derivatives","BTCF0:USTF0",1760796020636,0.80871451,106890.0,106880.0,0.72812741]
["bitfinex-derivatives","BTCF0:USTF0",1760796021342,0.80871451,106890.0,106880.0,1.08250112]
["bitfinex-derivatives","BTCF0:USTF0",1760796021946,0.4543408,106890.0,106880.0,1.08250112]
["bitfinex-derivatives","BTCF0:USTF0",1760796022144,0.0935408,106890.0,106880.0,1.08250112]
["bitfinex-derivatives","BTCF0:USTF0",1760796022340,1.17999747,106900.0,106890.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760796022546,1.17999747,106900.0,106890.0,0.62258371]
["bitfinex-derivatives","BTCF0:USTF0",1760796023542,0.82562376,106900.0,106890.0,0.62358371]
["bitfinex-derivatives","BTCF0:USTF0",1760796023746,0.82562376,106900.0,106890.0,0.62458371]
["bitfinex-derivatives","BTCF0:USTF0",1760796024048,1.17999747,106900.0,106890.0,0.62458371]
["bitfinex-derivatives","BTCF0:USTF0",1760796025646,1.17999747,106900.0,106890.0,0.71811861]
["bitfinex-derivatives","BTCF0:USTF0",1760796028041,0.46958376,106900.0,106890.0,0.71811861]
["bitfinex-derivatives","BTCF0:USTF0",1760796028347,0.82558376,106900.0,106890.0,0.71811861]
["bitfinex-derivatives","BTCF0:USTF0",1760796028548,0.46958376,106900.0,106890.0,0.71811861]
["bitfinex-derivatives","BTCF0:USTF0",1760796029044,0.82558376,106900.0,106890.0,0.71811861]
["bitfinex-derivatives","BTCF0:USTF0",1760796030447,0.3608,106910.0,106890.0,1.07249232]
["bitfinex-derivatives","BTCF0:USTF0",1760796030640,0.38678908,106910.0,106900.0,1.21485723]
["bitfinex-derivatives","BTCF0:USTF0",1760796030943,0.17749828,106940.0,106930.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760796031149,0.17749828,106940.0,106930.0,0.62258371]
["bitfinex-derivatives","BTCF0:USTF0",1760796031150,1.19546422,106940.0,106930.0,0.62258371]
["bitfinex-derivatives","BTCF0:USTF0",1760796031350,1.55146422,106940.0,106930.0,0.62258371]
["bitfinex-derivatives","BTCF0:USTF0",1760796031536,1.11732097,106940.0,106930.0,0.62258371]
["bitfinex-derivatives","BTCF0:USTF0",1760796031848,0.85481207,106940.0,106930.0,0.71608351]
["bitfinex-derivatives","BTCF0:USTF0",1760796032036,1.56518578,106940.0,106930.0,0.62258371]
["bitfinex-derivatives","BTCF0:USTF0",1760796033249,1.56618578,106940.0,106930.0,0.62258371]
["bitfinex-derivatives","BTCF0:USTF0",1760796033450,1.09232636,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796033651,1.54119117,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796034347,1.09332636,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796034649,1.54119117,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796034843,1.44770007,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796035048,1.09332636,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796037455,1.18681746,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796037658,1.18681746,106940.0,106930.0,0.3617099]
["bitfinex-derivatives","BTCF0:USTF0",1760796037950,1.18681746,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796038350,1.09332636,106940.0,106930.0,0.3617099]
["bitfinex-derivatives","BTCF0:USTF0",1760796038547,1.09332636,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796039450,0.73252636,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796041844,0.73252636,106940.0,106930.0,0.3617099]
["bitfinex-derivatives","BTCF0:USTF0",1760796042049,0.37172636,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796043257,0.46521746,106940.0,106930.0,0.3617099]
["bitfinex-derivatives","BTCF0:USTF0",1760796043457,0.82601746,106940.0,106930.0,0.3617099]
["bitfinex-derivatives","BTCF0:USTF0",1760796043657,0.82601746,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796043958,0.46521746,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796044754,0.73252636,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796045150,0.37172636,106940.0,106930.0,0.71608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796049158,0.37172636,106940.0,106930.0,1.07045732]
["bitfinex-derivatives","BTCF0:USTF0",1760796050152,0.01572636,106940.0,106930.0,1.07045732]
["bitfinex-derivatives","BTCF0:USTF0",1760796050357,0.01572636,106940.0,106930.0,1.47045732]
["bitfinex-derivatives","BTCF0:USTF0",1760796051062,0.01572636,106940.0,106930.0,1.11608361]
["bitfinex-derivatives","BTCF0:USTF0",1760796051261,0.01572636,106940.0,106930.0,1.47045732]
["bitfinex-derivatives","BTCF0:USTF0",1760796051457,0.01572636,106940.0,106930.0,1.83125732]
["bitfinex-derivatives","BTCF0:USTF0",1760796051851,0.01572636,106940.0,106930.0,1.47688361]
["bitfinex-derivatives","BTCF0:USTF0",1760796052664,0.01572636,106940.0,106930.0,1.1225099]
["bitfinex-derivatives","BTCF0:USTF0",1760796052863,0.10921726,106940.0,106930.0,1.11608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796053563,0.46359097,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796054766,0.10921726,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796056966,1.17876468,106940.0,106930.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1760796057170,0.82439097,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796057568,0.47001726,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796057766,0.82439097,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796059169,0.85007369,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796061061,0.85007369,106940.0,106930.0,0.62258371]
["bitfinex-derivatives","BTCF0:USTF0",1760796061262,0.85007369,106940.0,106930.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1760796061469,0.85007369,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796061967,1.25007369,106940.0,106930.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1760796062162,1.6044474,106940.0,106930.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1760796062368,1.6044474,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796062369,1.25007369,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796062561,0.53489998,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796062761,0.13489998,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796062961,0.49077998,106940.0,106930.0,0.71608331]
["bitfinex-derivatives","BTCF0:USTF0",1760796064174,0.39728908,106940.0,106930.0,1.07688331]
["bitfinex-derivatives","BTCF0:USTF0",1760796064766,0.39724908,106940.0,106930.0,1.07688331]
["bitfinex-derivatives","BTCF0:USTF0",1760796065477,0.38352272,106940.0,106930.0,1.07688331]
["bitfinex-derivatives","BTCF0:USTF0",1760796067271,0.39752184,106940.0,106930.0,1.07688331]
["bitfinex-derivatives","BTCF0:USTF0",1760796068880,0.49101254,106940.0,106930.0,0.7225096]
["bitfinex-derivatives","BTCF0:USTF0",1760796069072,0.49101254,106940.0,106930.0,1.07688331]
["bitfinex-derivatives","BTCF0:USTF0",1760796069580,0.49101254,106940.0,106930.0,1.07658061]
["bitfinex-derivatives","BTCF0:USTF0",1760796070377,0.39752184,106940.0,106930.0,1.07658061]
["bitfinex-derivatives","BTCF0:USTF0",1760796073278,0.38352272,106940.0,106930.0,1.07658061]
["bitfinex-derivatives","BTCF0:USTF0",1760796075175,0.02768272,106940.0,106930.0,1.07658061]
["bitfinex-derivatives","BTCF0:USTF0",1760796075376,0.002,106940.0,106930.0,1.07658061]
["bitfinex-derivatives","BTCF0:USTF0",1760796078382,0.002,106940.0,106930.0,1.16038551]
["bitfinex-derivatives","BTCF0:USTF0",1760796078883,0.002,106940.0,106930.0,1.07658061]
["bitfinex-derivatives","BTCF0:USTF0",1760796081887,0.002,106940.0,106930.0,1.43242061]
["bitfinex-derivatives","BTCF0:USTF0",1760796082479,0.002,106940.0,106930.0,1.51622551]
["bitfinex-derivatives","BTCF0:USTF0",1760796088492,0.002,106940.0,106930.0,1.91622551]
["bitfinex-derivatives","BTCF0:USTF0",1760796090793,0.36084,106950.0,106940.0,0.1493206]
["bitfinex-derivatives","BTCF0:USTF0",1760796090995,0.36084,106950.0,106940.0,1.06419161]
["bitfinex-derivatives","BTCF0:USTF0",1760796091191,0.36084,106950.0,106940.0,0.7101206]
["bitfinex-derivatives","BTCF0:USTF0",1760796091493,0.36084,106950.0,106940.0,1.06419161]
["bitfinex-derivatives","BTCF0:USTF0",1760796092196,0.36184,106950.0,106940.0,1.06419161]
["bitfinex-derivatives","BTCF0:USTF0",1760796092990,0.36284,106950.0,106940.0,1.06419161]
["bitfinex-derivatives","BTCF0:USTF0",1760796094988,0.37574984,106950.0,106940.0,1.06419161]
["bitfinex-derivatives","BTCF0:USTF0",1760796095797,0.36284,106950.0,106940.0,1.06419161]
["bitfinex-derivatives","BTCF0:USTF0",1760796099784,0.01267622,106960.0,106950.0,0.1060878]
["bitfinex-derivatives","BTCF0:USTF0",1760796099984,0.8100606,106970.0,106960.0,0.093469]
["bitfinex-derivatives","BTCF0:USTF0",1760796100188,0.8100606,106970.0,106960.0,0.61990101]
["bitfinex-derivatives","BTCF0:USTF0",1760796101492,0.8120606,106970.0,106960.0,0.61990101]
["bitfinex-derivatives","BTCF0:USTF0",1760796101697,0.8120606,106970.0,106960.0,0.71337001]
["bitfinex-derivatives","BTCF0:USTF0",1760796102594,0.8140606,106970.0,106960.0,0.71337001]
["bitfinex-derivatives","BTCF0:USTF0",1760796104389,0.004,106970.0,106960.0,0.71337001]
["bitfinex-derivatives","BTCF0:USTF0",1760796104995,0.004,106970.0,106960.0,1.07417001]
["bitfinex-derivatives","BTCF0:USTF0",1760796105797,0.4582602,106970.0,106960.0,0.359299]
["bitfinex-derivatives","BTCF0:USTF0",1760796105994,0.4582602,106970.0,106960.0,0.71337001]
["bitfinex-derivatives","BTCF0:USTF0",1760796107201,0.0974602,106970.0,106960.0,0.71337001]
["bitfinex-derivatives","BTCF0:USTF0",1760796107388,0.3648,106970.0,106960.0,0.71337001]
["bitfinex-derivatives","BTCF0:USTF0",1760796107699,0.004,106970.0,106960.0,0.71337001]
["bitfinex-derivatives","BTCF0:USTF0",1760796107998,0.4582602,106970.0,106960.0,0.71337001]
["bitfinex-derivatives","BTCF0:USTF0",1760796108700,0.4562602,106970.0,106960.0,0.71337001]
["bitfinex-derivatives","BTCF0:USTF0",1760796108904,0.4542602,106970.0,106960.0,0.71337001]
["bitfinex-derivatives","BTCF0:USTF0",1760796109101,0.4542602,106970.0,106960.0,0.359299]
["bitfinex-derivatives","BTCF0:USTF0",1760796109299,0.4542602,106970.0,106960.0,0.71337001]
["bitfinex-derivatives","BTCF0:USTF0",1760796109499,0.80833121,106970.0,106960.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1760796109699,1.20833121,106970.0,106960.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1760796110105,0.8542602,106970.0,106960.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1760796112308,1.20833121,106970.0,106960.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1760796112905,1.20833121,106970.0,106960.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1760796113094,1.20833121,106970.0,106960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760796119214,1.2333242,106970.0,106960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760796120413,1.2333242,106970.0,106960.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1760796120812,1.2333242,106970.0,106960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760796123813,0.02307,106950.0,106940.0,0.03254522]
["bitfinex-derivatives","BTCF0:USTF0",1760796124018,0.1525464,106940.0,106930.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760796124319,0.86741741,106940.0,106930.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1760796125016,0.86741741,106940.0,106930.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1760796125818,0.86741741,106940.0,106930.0,0.3307652]
["bitfinex-derivatives","BTCF0:USTF0",1760796126110,0.5001164,106940.0,106930.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1760796126313,0.86741741,106940.0,106930.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1760796126507,0.86741741,106940.0,106930.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1760796127917,1.26741741,106940.0,106930.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1760796128120,1.26741741,106940.0,106930.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1760796128519,1.26741741,106940.0,106930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796129012,1.29236458,106940.0,106930.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1760796129518,1.62189434,106940.0,106930.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1760796131917,1.97616831,106940.0,106930.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1760796132118,2.00163403,106940.0,106930.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1760796132317,2.07803492,106940.0,106930.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1760796133118,2.07803492,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760796133315,0.0935039,106920.0,106910.0,0.02287815]
["bitfinex-derivatives","BTCF0:USTF0",1760796133611,1.57453184,106920.0,106910.0,0.22415815]
["bitfinex-derivatives","BTCF0:USTF0",1760796133819,1.57453184,106920.0,106910.0,0.23693815]
["bitfinex-derivatives","BTCF0:USTF0",1760796135816,1.20737787,106920.0,106910.0,0.23693815]
["bitfinex-derivatives","BTCF0:USTF0",1760796136117,1.56165184,106920.0,106910.0,0.23693815]
["bitfinex-derivatives","BTCF0:USTF0",1760796136919,1.20737787,106920.0,106910.0,0.23693815]
["bitfinex-derivatives","BTCF0:USTF0",1760796137613,1.20737787,106920.0,106910.0,0.59121212]
["bitfinex-derivatives","BTCF0:USTF0",1760796138222,0.8531039,106920.0,106910.0,0.59121212]
["bitfinex-derivatives","BTCF0:USTF0",1760796138613,1.20737787,106920.0,106910.0,0.59121212]
["bitfinex-derivatives","BTCF0:USTF0",1760796139313,0.85153787,106920.0,106910.0,0.59121212]
["bitfinex-derivatives","BTCF0:USTF0",1760796139516,1.20741787,106920.0,106910.0,0.59121212]
["bitfinex-derivatives","BTCF0:USTF0",1760796140622,1.21987253,106920.0,106910.0,0.59121212]
["bitfinex-derivatives","BTCF0:USTF0",1760796141109,0.50971856,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796141420,0.48309856,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796141622,0.83737253,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796141922,0.48149253,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796142122,0.83737253,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796145140,0.48309856,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796145325,0.10595856,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796145517,0.46183856,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796146022,0.10595856,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796146211,0.46183856,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796146615,0.36833466,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796147217,0.01245466,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796147422,0.4493839,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796148728,0.46178239,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796151128,0.46178239,106920.0,106910.0,1.08572482]
["bitfinex-derivatives","BTCF0:USTF0",1760796151931,0.36827849,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796153427,0.35588,106920.0,106910.0,1.08472482]
["bitfinex-derivatives","BTCF0:USTF0",1760796153622,0.35588,106920.0,106910.0,1.79979879]
["bitfinex-derivatives","BTCF0:USTF0",1760796153824,0.35588,106920.0,106910.0,1.44552482]
["bitfinex-derivatives","BTCF0:USTF0",1760796154223,0.3608,106940.0,106930.0,0.0934952]
["bitfinex-derivatives","BTCF0:USTF0",1760796154428,0.52277285,106940.0,106930.0,0.72460917]
["bitfinex-derivatives","BTCF0:USTF0",1760796154730,0.87865285,106940.0,106930.0,0.63111397]
["bitfinex-derivatives","BTCF0:USTF0",1760796154925,0.89068897,106940.0,106930.0,0.63111397]
["bitfinex-derivatives","BTCF0:USTF0",1760796157335,1.24496294,106940.0,106930.0,0.63111397]
["bitfinex-derivatives","BTCF0:USTF0",1760796157531,2.01211691,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796160836,2.36639088,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796161932,2.39999183,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796163725,2.04571786,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796164938,2.01195336,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796165128,2.04555431,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796165330,2.01195336,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796168139,1.65607336,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796168339,2.01195336,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796168541,1.65607336,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796169040,2.01195336,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796169727,1.65607336,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796170041,1.61195336,106940.0,106930.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1760796170230,1.25607336,106940.0,106930.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1760796170433,1.61195336,106940.0,106930.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1760796171941,1.61195336,106940.0,106930.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1760796172341,1.24319336,106940.0,106930.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1760796172544,1.24483939,106940.0,106930.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1760796173141,1.59911336,106940.0,106930.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1760796173343,1.24319336,106940.0,106930.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1760796173642,1.59911336,106940.0,106930.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1760796173938,1.24483939,106940.0,106930.0,1.03260397]
["bitfinex-derivatives","BTCF0:USTF0",1760796174143,1.24483939,106940.0,106930.0,0.67833]
["bitfinex-derivatives","BTCF0:USTF0",1760796174642,0.88891939,106940.0,106930.0,1.03260397]
["bitfinex-derivatives","BTCF0:USTF0",1760796174936,0.89056542,106940.0,106930.0,1.12609917]
["bitfinex-derivatives","BTCF0:USTF0",1760796175443,0.53464542,106940.0,106930.0,1.12609917]
["bitfinex-derivatives","BTCF0:USTF0",1760796175740,0.86520382,106940.0,106930.0,1.12609917]
["bitfinex-derivatives","BTCF0:USTF0",1760796175938,1.21947779,106940.0,106930.0,1.03260397]
["bitfinex-derivatives","BTCF0:USTF0",1760796177843,0.86520382,106940.0,106930.0,1.03260397]
["bitfinex-derivatives","BTCF0:USTF0",1760796178443,0.86520382,106940.0,106930.0,1.12609917]
["bitfinex-derivatives","BTCF0:USTF0",1760796178643,0.50928382,106940.0,106930.0,1.12609917]
["bitfinex-derivatives","BTCF0:USTF0",1760796178939,0.86520382,106940.0,106930.0,1.12609917]
["bitfinex-derivatives","BTCF0:USTF0",1760796179141,1.21947779,106940.0,106930.0,1.12609917]
["bitfinex-derivatives","BTCF0:USTF0",1760796179336,1.21947779,106940.0,106930.0,1.03260397]
["bitfinex-derivatives","BTCF0:USTF0",1760796179643,1.21947779,106940.0,106930.0,0.67833]
["bitfinex-derivatives","BTCF0:USTF0",1760796179845,1.58738176,106940.0,106930.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1760796180146,0.87883382,106940.0,106930.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1760796180343,1.58738176,106940.0,106930.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1760796180543,1.58738176,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796181642,1.58738176,106940.0,106930.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1760796181942,1.58738176,106940.0,106930.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1760796183945,1.58738176,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796184538,1.61274796,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796185543,1.61274796,106940.0,106930.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1760796185744,1.61274796,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796185944,2.36702193,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796186843,1.96702193,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796187452,2.36702193,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796187945,2.01274796,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796188151,2.01274796,106940.0,106930.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1760796188546,1.61274796,106940.0,106930.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1760796189451,0.90420002,106940.0,106930.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1760796189651,1.61274796,106940.0,106930.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1760796190545,1.61274796,106940.0,106930.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1760796190747,1.61274796,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796191452,1.65845314,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796192958,1.65849314,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796193657,1.30253314,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796193850,1.65849314,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796194953,1.30253314,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796195161,1.65845314,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796195365,1.30253314,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796195754,1.65845314,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796195957,1.65845314,106940.0,106930.0,0.21444543]
["bitfinex-derivatives","BTCF0:USTF0",1760796196356,1.30253314,106940.0,106930.0,0.21444543]
["bitfinex-derivatives","BTCF0:USTF0",1760796196565,1.65849314,106940.0,106930.0,0.21444543]
["bitfinex-derivatives","BTCF0:USTF0",1760796197264,1.25849314,106940.0,106930.0,0.21444543]
["bitfinex-derivatives","BTCF0:USTF0",1760796197458,0.90253314,106940.0,106930.0,0.21444543]
["bitfinex-derivatives","BTCF0:USTF0",1760796197661,1.25849314,106940.0,106930.0,0.21444543]
["bitfinex-derivatives","BTCF0:USTF0",1760796200469,1.65849314,106940.0,106930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760796200674,0.1501239,106920.0,106910.0,0.04402815]
["bitfinex-derivatives","BTCF0:USTF0",1760796200974,1.58193702,106920.0,106910.0,0.25402815]
["bitfinex-derivatives","BTCF0:USTF0",1760796201276,1.2276839,106920.0,106910.0,0.25402815]
["bitfinex-derivatives","BTCF0:USTF0",1760796201474,1.58193702,106920.0,106910.0,0.25402815]
["bitfinex-derivatives","BTCF0:USTF0",1760796202877,1.58193702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796203373,1.56905702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796206768,1.21309702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796206968,1.56905702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796207173,1.21309702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796207474,1.56905702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796207673,1.21309702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796207965,1.56905702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796208369,1.21309702,106920.0,106910.0,0.66772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796208569,1.56905702,106920.0,106910.0,0.66772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796208866,1.21309702,106920.0,106910.0,0.66772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796209071,1.56905702,106920.0,106910.0,0.66772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796209776,1.21309702,106920.0,106910.0,0.66772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796210270,1.56905702,106920.0,106910.0,0.66772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796210476,1.21309702,106920.0,106910.0,0.66772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796211079,1.2148039,106920.0,106910.0,0.66772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796211376,1.56905702,106920.0,106910.0,0.66772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796212078,1.22597702,106920.0,106910.0,0.63126815]
["bitfinex-derivatives","BTCF0:USTF0",1760796212269,1.22597702,106920.0,106910.0,0.65402815]
["bitfinex-derivatives","BTCF0:USTF0",1760796212578,1.58193702,106920.0,106910.0,0.65402815]
["bitfinex-derivatives","BTCF0:USTF0",1760796214066,1.60731688,106920.0,106910.0,0.65402815]
["bitfinex-derivatives","BTCF0:USTF0",1760796215474,1.60727688,106920.0,106910.0,0.65402815]
["bitfinex-derivatives","BTCF0:USTF0",1760796216281,1.60727688,106920.0,106910.0,0.25402815]
["bitfinex-derivatives","BTCF0:USTF0",1760796219483,1.59439688,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796219781,1.23848319,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796220280,1.59440319,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796220676,1.23848319,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796220876,1.59440319,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796221077,1.23848319,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796221279,1.59440319,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796221586,1.21309702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796221775,1.56901702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796222184,1.58189702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796222584,1.22597702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796222771,1.58189702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796223175,1.22597702,106920.0,106910.0,0.26772815]
["bitfinex-derivatives","BTCF0:USTF0",1760796223378,2.36174989,106920.0,106910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760796223578,0.1511102,106890.0,106880.0,0.17498231]
["bitfinex-derivatives","BTCF0:USTF0",1760796223777,1.22216332,106890.0,106880.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1760796224978,1.22216332,106890.0,106880.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1760796226183,1.22216332,106890.0,106880.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1760796227887,1.22216332,106890.0,106880.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1760796228784,1.22216332,106890.0,106880.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1760796229182,1.22216332,106890.0,106880.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1760796230686,1.57641644,106890.0,106880.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1760796230886,1.22216332,106890.0,106880.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1760796231091,1.57641644,106890.0,106880.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1760796232291,1.57641644,106890.0,106880.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760796232991,1.57641644,106890.0,106880.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760796233892,0.1510677,106870.0,106860.0,0.0481988]
["bitfinex-derivatives","BTCF0:USTF0",1760796234094,0.1518864,106860.0,106850.0,0.04363915]
["bitfinex-derivatives","BTCF0:USTF0",1760796234395,0.86693952,106860.0,106850.0,0.25363915]
["bitfinex-derivatives","BTCF0:USTF0",1760796235989,0.86693952,106860.0,106850.0,0.25463915]
["bitfinex-derivatives","BTCF0:USTF0",1760796236189,0.86693952,106860.0,106850.0,0.25563915]
["bitfinex-derivatives","BTCF0:USTF0",1760796237199,0.87870165,106860.0,106850.0,0.25563915]
["bitfinex-derivatives","BTCF0:USTF0",1760796238799,0.95493541,106860.0,106850.0,0.25563915]
["bitfinex-derivatives","BTCF0:USTF0",1760796239899,1.31105541,106860.0,106850.0,0.25563915]
["bitfinex-derivatives","BTCF0:USTF0",1760796242697,1.66530853,106860.0,106850.0,0.25563915]
["bitfinex-derivatives","BTCF0:USTF0",1760796242900,1.31105541,106860.0,106850.0,0.25563915]
["bitfinex-derivatives","BTCF0:USTF0",1760796244101,1.66530853,106860.0,106850.0,0.21211915]
["bitfinex-derivatives","BTCF0:USTF0",1760796244301,1.66534853,106860.0,106850.0,0.21211915]
["bitfinex-derivatives","BTCF0:USTF0",1760796246708,2.06534853,106860.0,106850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760796247010,0.152164,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760796247200,1.58417712,106840.0,106830.0,0.19468011]
["bitfinex-derivatives","BTCF0:USTF0",1760796247607,1.58425712,106840.0,106830.0,0.21570011]
["bitfinex-derivatives","BTCF0:USTF0",1760796247910,1.58425712,106840.0,106830.0,0.23798011]
["bitfinex-derivatives","BTCF0:USTF0",1760796248307,1.22801712,106840.0,106830.0,0.23898011]
["bitfinex-derivatives","BTCF0:USTF0",1760796248509,1.58425712,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796248708,1.22801712,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796249012,1.58425712,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796249509,1.230004,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796249705,1.22801712,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796250115,1.58425712,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796250606,1.22801712,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796250822,1.58429712,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796251000,1.58425712,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796251203,1.22801712,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796251409,1.93953558,106840.0,106830.0,0.5947459]
["bitfinex-derivatives","BTCF0:USTF0",1760796251614,1.58329558,106840.0,106830.0,0.5947459]
["bitfinex-derivatives","BTCF0:USTF0",1760796251811,1.58480979,106840.0,106830.0,0.5947459]
["bitfinex-derivatives","BTCF0:USTF0",1760796252010,1.58480979,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796252411,1.93957558,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796253603,1.58329558,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796253809,1.93957558,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796255511,1.58329558,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796255711,1.93957558,106840.0,106830.0,0.23998011]
["bitfinex-derivatives","BTCF0:USTF0",1760796255914,1.22852979,106840.0,106830.0,1.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1760796256212,1.57119979,106840.0,106830.0,1.1012386]
["bitfinex-derivatives","BTCF0:USTF0",1760796257017,1.58429979,106840.0,106830.0,0.5947459]
["bitfinex-derivatives","BTCF0:USTF0",1760796257217,1.58429979,106840.0,106830.0,0.6883286]
["bitfinex-derivatives","BTCF0:USTF0",1760796257405,0.860154,106840.0,106830.0,0.7012386]
["bitfinex-derivatives","BTCF0:USTF0",1760796257611,0.855754,106840.0,106830.0,1.1012386]
["bitfinex-derivatives","BTCF0:USTF0",1760796257908,0.499354,106840.0,106830.0,1.1012386]
["bitfinex-derivatives","BTCF0:USTF0",1760796258207,0.855754,106840.0,106830.0,1.1012386]
["bitfinex-derivatives","BTCF0:USTF0",1760796258408,0.494954,106840.0,106830.0,1.1012386]
["bitfinex-derivatives","BTCF0:USTF0",1760796259221,0.138554,106840.0,106830.0,0.74647281]
["bitfinex-derivatives","BTCF0:USTF0",1760796259422,0.138554,106840.0,106830.0,1.1012386]
["bitfinex-derivatives","BTCF0:USTF0",1760796259718,0.40134,106840.0,106830.0,1.1012386]
["bitfinex-derivatives","BTCF0:USTF0",1760796260318,0.5133106,106850.0,106840.0,0.1511739]
["bitfinex-derivatives","BTCF0:USTF0",1760796260621,1.21082639,106850.0,106840.0,0.69593969]
["bitfinex-derivatives","BTCF0:USTF0",1760796261820,1.22392639,106850.0,106840.0,0.68402969]
["bitfinex-derivatives","BTCF0:USTF0",1760796262923,1.22392639,106850.0,106840.0,0.68502969]
["bitfinex-derivatives","BTCF0:USTF0",1760796263222,1.22392639,106850.0,106840.0,0.59145579]
["bitfinex-derivatives","BTCF0:USTF0",1760796263627,1.22392639,106850.0,106840.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1760796264216,1.57869218,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796267421,1.60486362,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796268933,1.25009783,106850.0,106840.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1760796269727,1.60486362,106850.0,106840.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1760796270030,0.89373783,106850.0,106840.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1760796270429,0.53897204,106850.0,106840.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1760796270637,1.25009783,106850.0,106840.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1760796271628,1.25009783,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796272032,1.25009783,106850.0,106840.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1760796273220,1.25009783,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796273928,1.60486362,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796274125,1.25009783,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796274521,1.60486362,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796275130,1.60486362,106850.0,106840.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1760796276632,1.60486362,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796279631,1.60488654,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796283332,1.60488654,106850.0,106840.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1760796284123,1.60488654,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796286039,1.60488654,106850.0,106840.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1760796286337,1.60488654,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796286535,1.22392639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796288134,1.22384639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796289142,1.22384639,106850.0,106840.0,0.3290339]
["bitfinex-derivatives","BTCF0:USTF0",1760796289335,1.22384639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796294534,1.58464639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796296944,1.22836639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796297242,1.58464639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796299646,1.22836639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796299846,1.58460639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796300344,0.86756639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796300545,1.22380639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796301648,0.86756639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796301837,1.22380639,106850.0,106840.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1760796302240,1.57857218,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796302441,1.97857218,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796303448,2.00459448,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796306853,1.60459448,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796311246,1.24835448,106850.0,106840.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1760796311555,1.24978869,106850.0,106840.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1760796312053,1.60455448,106850.0,106840.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1760796312648,1.60455448,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796313456,1.24979502,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796315649,1.64979502,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796316955,1.2950229,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796317154,1.24979502,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796320355,0.8950229,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796320560,1.24994607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796321664,0.89517395,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796321961,0.89517395,106850.0,106840.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1760796321962,1.24994607,106850.0,106840.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1760796322163,0.89374607,106850.0,106840.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1760796322362,1.25002607,106850.0,106840.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1760796322563,1.25002607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796323662,1.25002607,106850.0,106840.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1760796324857,1.25002607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796325062,1.25002607,106850.0,106840.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1760796325967,1.25002607,106850.0,106840.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1760796326659,1.25002607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796329165,0.89525395,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796329364,1.25002607,106850.0,106840.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1760796330170,1.25002607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796330370,0.89525395,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796330565,1.25002607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796330864,0.89525395,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796331071,1.25002607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796332569,0.89525395,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796332764,1.25002607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796333171,1.25002607,106850.0,106840.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1760796333769,1.25002607,106850.0,106840.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1760796333971,1.25002607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796335668,0.89525395,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796335973,1.25002607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796337776,1.25002607,106850.0,106840.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1760796337979,1.25002607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796338778,1.61082607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796339880,1.25605395,106850.0,106840.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1760796340082,1.61082607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796344278,1.61082607,106850.0,106840.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1760796347985,1.25454607,106850.0,106840.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1760796348188,1.61078607,106850.0,106840.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1760796356591,1.61078607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796359798,1.25601395,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796360002,1.61078607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796360789,1.96555819,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796360990,1.61078607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796362099,1.25454607,106850.0,106840.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1760796362294,1.61078607,106850.0,106840.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1760796364999,1.61078607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796366505,1.61078607,106850.0,106840.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1760796366695,1.61078607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796367095,1.61078607,106850.0,106840.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1760796369603,1.61078607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796370605,1.25454607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796371004,1.61078607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796371400,1.25454607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796371599,1.61078607,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796372000,1.61078607,106850.0,106840.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1760796372405,1.25454607,106850.0,106840.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1760796372605,1.61078607,106850.0,106840.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1760796372904,1.25454607,106850.0,106840.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1760796373305,1.61078607,106850.0,106840.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1760796373506,1.60938141,106850.0,106840.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1760796373910,1.96562141,106850.0,106840.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1760796374100,1.60938141,106850.0,106840.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1760796374300,1.96562141,106850.0,106840.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1760796374509,1.60938141,106850.0,106840.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1760796374703,1.96562141,106850.0,106840.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1760796374904,1.96562141,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796375408,1.60938141,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796375616,1.96562141,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796376512,2.32042514,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796376696,1.96562141,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796376900,1.25601395,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796377100,1.96562141,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796379807,1.25601395,106850.0,106840.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1760796380006,1.96562141,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796380206,1.96562141,106850.0,106840.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1760796382610,1.60938141,106850.0,106840.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1760796382812,1.96562141,106850.0,106840.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1760796383012,1.60938141,106850.0,106840.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1760796383216,1.96562141,106850.0,106840.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1760796387121,1.96562141,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760796394325,2.32042514,106850.0,106840.0,0.1513998]
["bitfinex-derivatives","BTCF0:USTF0",1760796394624,0.151894,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760796394821,1.60327854,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760796396223,1.60327854,106840.0,106830.0,0.22568011]
["bitfinex-derivatives","BTCF0:USTF0",1760796396817,1.60327854,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760796401424,1.60327854,106840.0,106830.0,0.24925011]
["bitfinex-derivatives","BTCF0:USTF0",1760796403128,1.60327854,106840.0,106830.0,0.22668011]
["bitfinex-derivatives","BTCF0:USTF0",1760796407442,0.1522902,106810.0,106800.0,0.04770948]
["bitfinex-derivatives","BTCF0:USTF0",1760796407741,1.22420521,106810.0,106800.0,0.26770948]
["bitfinex-derivatives","BTCF0:USTF0",1760796408737,1.22420521,106810.0,106800.0,0.36131848]
["bitfinex-derivatives","BTCF0:USTF0",1760796408950,0.86796521,106810.0,106800.0,0.36131848]
["bitfinex-derivatives","BTCF0:USTF0",1760796409241,1.23485676,106810.0,106800.0,0.26770948]
["bitfinex-derivatives","BTCF0:USTF0",1760796409446,0.87861676,106810.0,106800.0,0.26970948]
["bitfinex-derivatives","BTCF0:USTF0",1760796409630,1.23485676,106810.0,106800.0,0.27170948]
["bitfinex-derivatives","BTCF0:USTF0",1760796409833,0.87861676,106810.0,106800.0,0.27170948]
["bitfinex-derivatives","BTCF0:USTF0",1760796410044,1.23485676,106810.0,106800.0,0.27170948]
["bitfinex-derivatives","BTCF0:USTF0",1760796410238,0.87861676,106810.0,106800.0,0.27170948]
["bitfinex-derivatives","BTCF0:USTF0",1760796410547,1.23485676,106810.0,106800.0,0.27170948]
["bitfinex-derivatives","BTCF0:USTF0",1760796411345,0.87861676,106810.0,106800.0,0.67170948]
["bitfinex-derivatives","BTCF0:USTF0",1760796411642,1.23485676,106810.0,106800.0,0.67170948]
["bitfinex-derivatives","BTCF0:USTF0",1760796414344,1.23489676,106810.0,106800.0,0.67170948]
["bitfinex-derivatives","BTCF0:USTF0",1760796415342,0.87861676,106810.0,106800.0,0.67170948]
["bitfinex-derivatives","BTCF0:USTF0",1760796415545,1.23489676,106810.0,106800.0,0.67170948]
["bitfinex-derivatives","BTCF0:USTF0",1760796415939,0.86530676,106810.0,106800.0,0.77828848]
["bitfinex-derivatives","BTCF0:USTF0",1760796416243,0.86530676,106810.0,106800.0,1.48789594]
["bitfinex-derivatives","BTCF0:USTF0",1760796416244,0.82140303,106810.0,106800.0,1.48789594]
["bitfinex-derivatives","BTCF0:USTF0",1760796416439,0.3608,106820.0,106810.0,0.0936002]
["bitfinex-derivatives","BTCF0:USTF0",1760796416645,0.5130783,106830.0,106820.0,0.1365515]
["bitfinex-derivatives","BTCF0:USTF0",1760796416836,1.22416203,106830.0,106820.0,0.69135523]
["bitfinex-derivatives","BTCF0:USTF0",1760796417036,1.21085203,106830.0,106820.0,1.09690523]
["bitfinex-derivatives","BTCF0:USTF0",1760796417244,0.8560483,106830.0,106820.0,1.45170896]
["bitfinex-derivatives","BTCF0:USTF0",1760796417438,0.8560483,106830.0,106820.0,1.09690523]
["bitfinex-derivatives","BTCF0:USTF0",1760796417645,0.8561589,106830.0,106820.0,1.09690523]
["bitfinex-derivatives","BTCF0:USTF0",1760796417838,1.21096263,106830.0,106820.0,1.09690523]
["bitfinex-derivatives","BTCF0:USTF0",1760796418041,0.0001106,106830.0,106820.0,1.45170896]
["bitfinex-derivatives","BTCF0:USTF0",1760796418236,0.38392,106850.0,106840.0,0.149504]
["bitfinex-derivatives","BTCF0:USTF0",1760796418540,0.73424373,106850.0,106840.0,0.71430773]
["bitfinex-derivatives","BTCF0:USTF0",1760796418845,0.39017018,106850.0,106840.0,1.06911146]
["bitfinex-derivatives","BTCF0:USTF0",1760796419139,0.39021472,106850.0,106840.0,0.71430773]
["bitfinex-derivatives","BTCF0:USTF0",1760796419343,0.05615472,106850.0,106840.0,1.07510773]
["bitfinex-derivatives","BTCF0:USTF0",1760796419645,0.36709472,106850.0,106840.0,1.43091146]
["bitfinex-derivatives","BTCF0:USTF0",1760796419943,0.86683992,106850.0,106840.0,0.62273373]
["bitfinex-derivatives","BTCF0:USTF0",1760796420137,1.23495365,106850.0,106840.0,0.62273373]
["bitfinex-derivatives","BTCF0:USTF0",1760796420338,1.58975738,106850.0,106840.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760796420543,1.58975738,106850.0,106840.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1760796420741,1.98975738,106850.0,106840.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760796420946,2.34456111,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760796421145,0.1522892,106820.0,106810.0,0.39776373]
["bitfinex-derivatives","BTCF0:USTF0",1760796421332,0.1522892,106820.0,106810.0,0.71420393]
["bitfinex-derivatives","BTCF0:USTF0",1760796421333,0.74036,106820.0,106810.0,0.71420393]
["bitfinex-derivatives","BTCF0:USTF0",1760796421537,1.22436213,106830.0,106820.0,0.1421014]
["bitfinex-derivatives","BTCF0:USTF0",1760796421845,0.86356213,106830.0,106820.0,0.71690513]
["bitfinex-derivatives","BTCF0:USTF0",1760796422445,0.86356213,106830.0,106820.0,0.62331373]
["bitfinex-derivatives","BTCF0:USTF0",1760796423046,0.86356213,106830.0,106820.0,0.61776373]
["bitfinex-derivatives","BTCF0:USTF0",1760796423246,0.86356213,106830.0,106820.0,0.62176373]
["bitfinex-derivatives","BTCF0:USTF0",1760796423940,0.86356213,106830.0,106820.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1760796425149,1.22436213,106830.0,106820.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1760796425449,1.22436213,106830.0,106820.0,0.360551]
["bitfinex-derivatives","BTCF0:USTF0",1760796425748,0.86356213,106830.0,106820.0,0.360551]
["bitfinex-derivatives","BTCF0:USTF0",1760796425940,0.86356213,106830.0,106820.0,0.71535473]
["bitfinex-derivatives","BTCF0:USTF0",1760796426346,0.86356213,106830.0,106820.0,0.360551]
["bitfinex-derivatives","BTCF0:USTF0",1760796426537,0.86356213,106830.0,106820.0,0.71535473]
["bitfinex-derivatives","BTCF0:USTF0",1760796428042,0.4676866,106840.0,106830.0,0.093582]
["bitfinex-derivatives","BTCF0:USTF0",1760796428250,1.22297033,106840.0,106830.0,0.357692]
["bitfinex-derivatives","BTCF0:USTF0",1760796428448,1.22297033,106840.0,106830.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1760796428642,1.22297033,106840.0,106830.0,0.3576919]
["bitfinex-derivatives","BTCF0:USTF0",1760796428842,1.57777406,106840.0,106830.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1760796429344,1.57777406,106840.0,106830.0,0.26511]
["bitfinex-derivatives","BTCF0:USTF0",1760796429648,1.57777406,106840.0,106830.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1760796430052,1.57777406,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796431250,1.97777406,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796431850,1.97777406,106840.0,106830.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1760796432450,1.97777406,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796435447,1.62303105,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796436555,1.62303105,106840.0,106830.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1760796437051,1.22303105,106840.0,106830.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1760796439548,1.22303105,106840.0,106830.0,0.3609676]
["bitfinex-derivatives","BTCF0:USTF0",1760796439751,1.22303105,106840.0,106830.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1760796440154,1.22303105,106840.0,106830.0,0.3609672]
["bitfinex-derivatives","BTCF0:USTF0",1760796440350,0.86651105,106840.0,106830.0,0.3609672]
["bitfinex-derivatives","BTCF0:USTF0",1760796440655,1.22307105,106840.0,106830.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1760796440954,1.22307105,106840.0,106830.0,0.3609675]
["bitfinex-derivatives","BTCF0:USTF0",1760796441653,0.86227105,106840.0,106830.0,0.3609675]
["bitfinex-derivatives","BTCF0:USTF0",1760796441954,1.22307105,106840.0,106830.0,0.3609675]
["bitfinex-derivatives","BTCF0:USTF0",1760796442151,1.22307105,106840.0,106830.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1760796445457,0.86227105,106840.0,106830.0,0.3609672]
["bitfinex-derivatives","BTCF0:USTF0",1760796448258,1.22307105,106840.0,106830.0,0.3609672]
["bitfinex-derivatives","BTCF0:USTF0",1760796448456,1.22307105,106840.0,106830.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1760796448958,0.8682066,106840.0,106830.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1760796449154,1.22307105,106840.0,106830.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1760796449546,1.22307105,106840.0,106830.0,0.3609678]
["bitfinex-derivatives","BTCF0:USTF0",1760796453055,1.22307105,106840.0,106830.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1760796453852,1.22307105,106840.0,106830.0,0.3609678]
["bitfinex-derivatives","BTCF0:USTF0",1760796454552,1.22307105,106840.0,106830.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1760796455764,1.22307105,106840.0,106830.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1760796456164,0.86227105,106840.0,106830.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1760796457068,1.22307105,106840.0,106830.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1760796457867,1.22307105,106840.0,106830.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1760796458066,1.22307105,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796471781,1.22307105,106840.0,106830.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1760796471981,1.22307105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796474086,1.24963425,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796474277,0.89307425,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796474481,1.22287105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796475189,0.86651105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796475381,1.22287105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796476486,1.22287105,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796476689,1.24942868,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796478577,1.24938868,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796479887,1.24938868,106840.0,106830.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1760796480089,1.24938868,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796480994,1.24938868,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796481589,1.22283105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796482082,1.22283105,106840.0,106830.0,0.3604978]
["bitfinex-derivatives","BTCF0:USTF0",1760796482590,1.22283105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796482892,0.86651105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796483084,1.22283105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796484793,0.86651105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796485091,1.22283105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796485793,0.86651105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796485993,1.22283105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796486194,0.86651105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796486394,1.22283105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796486794,0.86651105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796487094,1.22283105,106840.0,106830.0,0.3604977]
["bitfinex-derivatives","BTCF0:USTF0",1760796488087,1.22283105,106840.0,106830.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760796488388,1.22283105,106840.0,106830.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1760796489396,1.22283105,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796490195,1.24939165,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796491097,1.22283105,106840.0,106830.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760796491698,1.22283105,106840.0,106830.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760796494501,1.22283105,106840.0,106830.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760796495000,1.24941832,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796495406,1.60419907,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796496510,1.5776118,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796497004,1.5776118,106840.0,106830.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760796497504,1.5776118,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796498502,1.60419946,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796500116,1.60419946,106840.0,106830.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760796500309,1.60419946,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796500710,1.60419946,106840.0,106830.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760796501117,1.60419946,106840.0,106830.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760796501517,1.60419946,106840.0,106830.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760796502619,1.60418717,106840.0,106830.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760796502811,1.5776118,106840.0,106830.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760796503819,1.5776118,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796504020,1.5776118,106840.0,106830.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760796504220,1.5776118,106840.0,106830.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760796504715,1.60418702,106840.0,106830.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760796505523,1.60418702,106840.0,106830.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760796505721,1.60418702,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796512127,1.60418702,106840.0,106830.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760796512421,1.5776118,106840.0,106830.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760796514124,0.8679666,106840.0,106830.0,0.3601173]
["bitfinex-derivatives","BTCF0:USTF0",1760796514431,1.2227492,106840.0,106830.0,0.3601173]
["bitfinex-derivatives","BTCF0:USTF0",1760796514817,1.5775718,106840.0,106830.0,0.3601173]
["bitfinex-derivatives","BTCF0:USTF0",1760796515028,1.5775718,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796515229,1.5775718,106840.0,106830.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760796516431,1.60413471,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796516631,1.60413471,106840.0,106830.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760796516832,1.60413471,106840.0,106830.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760796517723,1.60413471,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796518236,1.60413471,106840.0,106830.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760796518424,2.35895731,106840.0,106830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760796520637,2.35895731,106840.0,106830.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760796520838,2.35895731,106840.0,106830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796523342,0.1506147,106810.0,106800.0,0.04873948]
["bitfinex-derivatives","BTCF0:USTF0",1760796523537,0.8617173,106810.0,106800.0,0.04873948]
["bitfinex-derivatives","BTCF0:USTF0",1760796523743,0.8617173,106810.0,106800.0,0.24873948]
["bitfinex-derivatives","BTCF0:USTF0",1760796523945,0.8617173,106810.0,106800.0,0.34234298]
["bitfinex-derivatives","BTCF0:USTF0",1760796524442,1.2225173,106810.0,106800.0,0.24873948]
["bitfinex-derivatives","BTCF0:USTF0",1760796524844,1.2225173,106810.0,106800.0,0.25073948]
["bitfinex-derivatives","BTCF0:USTF0",1760796527944,0.8676947,106810.0,106800.0,0.25073948]
["bitfinex-derivatives","BTCF0:USTF0",1760796528146,1.2225173,106810.0,106800.0,0.25073948]
["bitfinex-derivatives","BTCF0:USTF0",1760796530148,0.8676947,106810.0,106800.0,0.25073948]
["bitfinex-derivatives","BTCF0:USTF0",1760796530340,1.2225173,106810.0,106800.0,0.25073948]
["bitfinex-derivatives","BTCF0:USTF0",1760796531842,1.2225173,106810.0,106800.0,0.34434328]
["bitfinex-derivatives","BTCF0:USTF0",1760796536352,1.2225173,106810.0,106800.0,0.25073948]
["bitfinex-derivatives","BTCF0:USTF0",1760796537051,1.2225173,106810.0,106800.0,0.34434308]
["bitfinex-derivatives","BTCF0:USTF0",1760796537849,1.2225173,106810.0,106800.0,0.20674948]
["bitfinex-derivatives","BTCF0:USTF0",1760796538552,1.2225173,106810.0,106800.0,0.22923948]
["bitfinex-derivatives","BTCF0:USTF0",1760796538745,0.8676947,106810.0,106800.0,0.25073948]
["bitfinex-derivatives","BTCF0:USTF0",1760796538946,1.2225173,106810.0,106800.0,0.25073948]
["bitfinex-derivatives","BTCF0:USTF0",1760796539554,1.2225173,106810.0,106800.0,0.34434308]
["bitfinex-derivatives","BTCF0:USTF0",1760796540053,1.2225173,106810.0,106800.0,0.69916568]
["bitfinex-derivatives","BTCF0:USTF0",1760796540754,1.2225173,106810.0,106800.0,0.34434308]
["bitfinex-derivatives","BTCF0:USTF0",1760796541148,1.2225173,106810.0,106800.0,0.22923948]
["bitfinex-derivatives","BTCF0:USTF0",1760796541949,1.57738444,106810.0,106800.0,0.20674948]
["bitfinex-derivatives","BTCF0:USTF0",1760796543053,1.97738444,106810.0,106800.0,0.20674948]
["bitfinex-derivatives","BTCF0:USTF0",1760796543855,1.26773924,106810.0,106800.0,0.20674948]
["bitfinex-derivatives","BTCF0:USTF0",1760796544061,1.97738444,106810.0,106800.0,0.20674948]
["bitfinex-derivatives","BTCF0:USTF0",1760796545260,2.00390727,106810.0,106800.0,0.20674948]
["bitfinex-derivatives","BTCF0:USTF0",1760796546862,1.60390727,106810.0,106800.0,0.20674948]
["bitfinex-derivatives","BTCF0:USTF0",1760796547557,2.35872987,106810.0,106800.0,0.20674948]
["bitfinex-derivatives","BTCF0:USTF0",1760796549261,2.35872987,106810.0,106800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760796549454,0.1510211,106780.0,106770.0,0.14261264]
["bitfinex-derivatives","BTCF0:USTF0",1760796549649,1.5778263,106780.0,106770.0,0.34261264]
["bitfinex-derivatives","BTCF0:USTF0",1760796549961,1.58812302,106780.0,106770.0,0.34261264]
["bitfinex-derivatives","BTCF0:USTF0",1760796550258,1.58812302,106780.0,106770.0,0.24898274]
["bitfinex-derivatives","BTCF0:USTF0",1760796550451,1.58812302,106780.0,106770.0,0.34261264]
["bitfinex-derivatives","BTCF0:USTF0",1760796551054,1.58812302,106780.0,106770.0,0.34461264]
["bitfinex-derivatives","BTCF0:USTF0",1760796551359,1.58812302,106780.0,106770.0,0.25298274]
["bitfinex-derivatives","BTCF0:USTF0",1760796551560,1.58812302,106780.0,106770.0,0.34661294]
["bitfinex-derivatives","BTCF0:USTF0",1760796551761,1.58812302,106780.0,106770.0,0.25298274]
["bitfinex-derivatives","BTCF0:USTF0",1760796552460,1.58812302,106780.0,106770.0,0.34661284]
["bitfinex-derivatives","BTCF0:USTF0",1760796553555,0.87847782,106780.0,106770.0,0.34661284]
["bitfinex-derivatives","BTCF0:USTF0",1760796553863,1.58812302,106780.0,106770.0,0.34661284]
["bitfinex-derivatives","BTCF0:USTF0",1760796557454,1.23362872,106780.0,106770.0,0.34661284]
["bitfinex-derivatives","BTCF0:USTF0",1760796557963,1.23362872,106780.0,106770.0,0.25298274]
["bitfinex-derivatives","BTCF0:USTF0",1760796558169,1.58877962,106780.0,106770.0,0.20868274]
["bitfinex-derivatives","BTCF0:USTF0",1760796558556,0.1505174,106750.0,106740.0,0.14252629]
["bitfinex-derivatives","BTCF0:USTF0",1760796558756,0.86213769,106750.0,106740.0,0.24887009]
["bitfinex-derivatives","BTCF0:USTF0",1760796559766,0.50598679,106750.0,106740.0,0.34252629]
["bitfinex-derivatives","BTCF0:USTF0",1760796560167,0.40024939,106750.0,106740.0,1.47344719]
["bitfinex-derivatives","BTCF0:USTF0",1760796560770,0.02242939,106750.0,106740.0,1.47344719]
["bitfinex-derivatives","BTCF0:USTF0",1760796561064,0.37888,106760.0,106750.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760796561270,0.06690672,106780.0,106770.0,0.1505797]
["bitfinex-derivatives","BTCF0:USTF0",1760796561460,0.77857762,106780.0,106770.0,0.3405797]
["bitfinex-derivatives","BTCF0:USTF0",1760796561661,1.23299862,106780.0,106770.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1760796561866,0.87219862,106780.0,106770.0,0.3277397]
["bitfinex-derivatives","BTCF0:USTF0",1760796562168,0.8619019,106780.0,106770.0,0.3277397]
["bitfinex-derivatives","BTCF0:USTF0",1760796562361,0.506751,106780.0,106770.0,0.3405797]
["bitfinex-derivatives","BTCF0:USTF0",1760796562566,0.5067942,106780.0,106770.0,0.3277397]
["bitfinex-derivatives","BTCF0:USTF0",1760796562864,0.5067942,106780.0,106770.0,0.7415797]
["bitfinex-derivatives","BTCF0:USTF0",1760796563364,0.4002632,106780.0,106770.0,1.0967306]
["bitfinex-derivatives","BTCF0:USTF0",1760796564069,0.4002632,106780.0,106770.0,1.4575306]
["bitfinex-derivatives","BTCF0:USTF0",1760796564466,0.0437432,106780.0,106770.0,1.4575306]
["bitfinex-derivatives","BTCF0:USTF0",1760796564668,4.32e-05,106780.0,106770.0,1.8126815]
["bitfinex-derivatives","BTCF0:USTF0",1760796564868,4.32e-05,106780.0,106770.0,1.4575306]
["bitfinex-derivatives","BTCF0:USTF0",1760796565071,4.32e-05,106780.0,106770.0,1.8141706]
["bitfinex-derivatives","BTCF0:USTF0",1760796565467,4.32e-05,106780.0,106770.0,1.4590197]
["bitfinex-derivatives","BTCF0:USTF0",1760796565667,0.0132132,106780.0,106770.0,1.8141706]
["bitfinex-derivatives","BTCF0:USTF0",1760796565875,4.32e-05,106780.0,106770.0,1.8141706]
["bitfinex-derivatives","BTCF0:USTF0",1760796567074,4.32e-05,106780.0,106770.0,1.4575306]
["bitfinex-derivatives","BTCF0:USTF0",1760796567668,4.32e-05,106780.0,106770.0,1.1023797]
["bitfinex-derivatives","BTCF0:USTF0",1760796567868,4.32e-05,106780.0,106770.0,1.4575306]
["bitfinex-derivatives","BTCF0:USTF0",1760796568377,4.32e-05,106780.0,106770.0,1.1023797]
["bitfinex-derivatives","BTCF0:USTF0",1760796568571,4.32e-05,106780.0,106770.0,1.4575306]
["bitfinex-derivatives","BTCF0:USTF0",1760796568974,4.32e-05,106780.0,106770.0,1.1023797]
["bitfinex-derivatives","BTCF0:USTF0",1760796569174,4.32e-05,106780.0,106770.0,1.4575306]
["bitfinex-derivatives","BTCF0:USTF0",1760796569680,4.32e-05,106780.0,106770.0,1.0967306]
["bitfinex-derivatives","BTCF0:USTF0",1760796569981,4.32e-05,106780.0,106770.0,0.7415797]
["bitfinex-derivatives","BTCF0:USTF0",1760796569982,0.0437432,106780.0,106770.0,0.7415797]
["bitfinex-derivatives","BTCF0:USTF0",1760796570170,0.0437432,106780.0,106770.0,1.1023797]
["bitfinex-derivatives","BTCF0:USTF0",1760796570764,0.0224032,106780.0,106770.0,1.4575306]
["bitfinex-derivatives","BTCF0:USTF0",1760796570978,4.32e-05,106780.0,106770.0,1.4575306]
["bitfinex-derivatives","BTCF0:USTF0",1760796573573,4.32e-05,106780.0,106770.0,1.8126815]
["bitfinex-derivatives","BTCF0:USTF0",1760796573772,0.8678793,106800.0,106790.0,0.1377224]
["bitfinex-derivatives","BTCF0:USTF0",1760796573982,0.8678793,106800.0,106790.0,0.3377224]
["bitfinex-derivatives","BTCF0:USTF0",1760796575183,0.8678793,106800.0,106790.0,0.7057833]
["bitfinex-derivatives","BTCF0:USTF0",1760796575485,0.5070793,106800.0,106790.0,0.7057833]
["bitfinex-derivatives","BTCF0:USTF0",1760796575685,0.51716877,106800.0,106790.0,0.7057833]
["bitfinex-derivatives","BTCF0:USTF0",1760796575890,0.5070793,106800.0,106790.0,0.7057833]
["bitfinex-derivatives","BTCF0:USTF0",1760796576191,0.4939093,106800.0,106790.0,0.3506324]
["bitfinex-derivatives","BTCF0:USTF0",1760796576484,0.4939093,106800.0,106790.0,0.7057833]
["bitfinex-derivatives","BTCF0:USTF0",1760796576985,0.4939093,106800.0,106790.0,0.3506324]
["bitfinex-derivatives","BTCF0:USTF0",1760796577183,0.4939093,106800.0,106790.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1760796577184,0.5070793,106800.0,106790.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1760796577391,1.2230302,106800.0,106790.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760796577581,1.6230302,106800.0,106790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796577784,1.9781811,106800.0,106790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796578283,1.98834128,106800.0,106790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796579988,2.01494471,106800.0,106790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796580188,2.01494471,106800.0,106790.0,0.1999568]
["bitfinex-derivatives","BTCF0:USTF0",1760796580482,0.1382484,106760.0,106750.0,0.5130972]
["bitfinex-derivatives","BTCF0:USTF0",1760796580788,0.1382484,106760.0,106750.0,0.6930972]
["bitfinex-derivatives","BTCF0:USTF0",1760796581181,0.04461,106760.0,106750.0,0.6930972]
["bitfinex-derivatives","BTCF0:USTF0",1760796581386,0.1382487,106760.0,106750.0,0.6930972]
["bitfinex-derivatives","BTCF0:USTF0",1760796583280,0.1382487,106760.0,106750.0,0.3322972]
["bitfinex-derivatives","BTCF0:USTF0",1760796583484,0.1382487,106760.0,106750.0,0.3342972]
["bitfinex-derivatives","BTCF0:USTF0",1760796583690,0.04461,106760.0,106750.0,0.6950972]
["bitfinex-derivatives","BTCF0:USTF0",1760796585593,0.02157,106760.0,106750.0,0.6950972]
["bitfinex-derivatives","BTCF0:USTF0",1760796586199,0.8111146,106770.0,106750.0,1.0502481]
["bitfinex-derivatives","BTCF0:USTF0",1760796586396,1.2108755,106770.0,106760.0,0.1527087]
["bitfinex-derivatives","BTCF0:USTF0",1760796586598,0.4949246,106770.0,106760.0,0.3727087]
["bitfinex-derivatives","BTCF0:USTF0",1760796587400,1.2234855,106770.0,106760.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1760796587706,1.2234855,106770.0,106760.0,0.28007]
["bitfinex-derivatives","BTCF0:USTF0",1760796591008,1.2234855,106770.0,106760.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1760796591308,1.6234855,106770.0,106760.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1760796591809,1.6234855,106770.0,106760.0,0.3603787]
["bitfinex-derivatives","BTCF0:USTF0",1760796592003,1.2683346,106770.0,106760.0,0.3737087]
["bitfinex-derivatives","BTCF0:USTF0",1760796592305,1.6234855,106770.0,106760.0,0.3737087]
["bitfinex-derivatives","BTCF0:USTF0",1760796592508,1.6108755,106770.0,106760.0,0.3737087]
["bitfinex-derivatives","BTCF0:USTF0",1760796592708,1.2557246,106770.0,106760.0,0.3737087]
["bitfinex-derivatives","BTCF0:USTF0",1760796593096,1.2683346,106770.0,106760.0,0.3737087]
["bitfinex-derivatives","BTCF0:USTF0",1760796593502,1.2683346,106770.0,106760.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760796593694,1.9786364,106770.0,106760.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760796593897,1.6291346,106770.0,106760.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760796594311,2.3394364,106770.0,106760.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760796594513,2.4161237,106770.0,106760.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760796595010,2.4161237,106770.0,106760.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760796597711,2.4161237,106770.0,106760.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760796601007,2.0594437,106770.0,106760.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760796601207,0.8598446,106770.0,106760.0,0.28007]
["bitfinex-derivatives","BTCF0:USTF0",1760796601404,0.04461,106770.0,106760.0,0.7288594]
["bitfinex-derivatives","BTCF0:USTF0",1760796601609,0.02157,106770.0,106760.0,1.4896594]
["bitfinex-derivatives","BTCF0:USTF0",1760796601911,0.8501458,106780.0,106770.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1760796602120,0.8627558,106780.0,106770.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1760796602303,1.2235558,106780.0,106770.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1760796602701,0.3608,106810.0,106790.0,0.1526824]
["bitfinex-derivatives","BTCF0:USTF0",1760796602900,0.38237,106820.0,106810.0,0.1526649]
["bitfinex-derivatives","BTCF0:USTF0",1760796603105,0.04961,106830.0,106820.0,0.1526561]
["bitfinex-derivatives","BTCF0:USTF0",1760796603307,0.04961,106830.0,106820.0,1.088607]
["bitfinex-derivatives","BTCF0:USTF0",1760796603512,0.005,106830.0,106820.0,1.088607]
["bitfinex-derivatives","BTCF0:USTF0",1760796603913,0.04961,106830.0,106820.0,0.7334561]
["bitfinex-derivatives","BTCF0:USTF0",1760796604511,0.05161,106830.0,106820.0,0.7334561]
["bitfinex-derivatives","BTCF0:USTF0",1760796605112,0.05061,106830.0,106820.0,0.7334561]
["bitfinex-derivatives","BTCF0:USTF0",1760796605504,0.006,106830.0,106820.0,0.7334561]
["bitfinex-derivatives","BTCF0:USTF0",1760796605710,0.006,106830.0,106820.0,1.1334561]
["bitfinex-derivatives","BTCF0:USTF0",1760796606209,0.007,106830.0,106820.0,1.1334561]
["bitfinex-derivatives","BTCF0:USTF0",1760796606816,0.006,106830.0,106820.0,0.7334561]
["bitfinex-derivatives","BTCF0:USTF0",1760796609016,0.006,106830.0,106820.0,1.51889836]
["bitfinex-derivatives","BTCF0:USTF0",1760796609211,0.77445,106850.0,106840.0,0.1528884]
["bitfinex-derivatives","BTCF0:USTF0",1760796609412,0.40104,106850.0,106840.0,0.3328884]
["bitfinex-derivatives","BTCF0:USTF0",1760796610214,0.04376,106850.0,106840.0,0.3328884]
["bitfinex-derivatives","BTCF0:USTF0",1760796610516,0.40208,106850.0,106840.0,0.3328884]
["bitfinex-derivatives","BTCF0:USTF0",1760796610712,0.4976398,106850.0,106840.0,0.3328884]
["bitfinex-derivatives","BTCF0:USTF0",1760796612320,0.5113398,106850.0,106840.0,0.3197784]
["bitfinex-derivatives","BTCF0:USTF0",1760796612514,1.25758206,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796612819,1.65758206,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796613218,1.2721398,106850.0,106840.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1760796613415,0.8721398,106850.0,106840.0,0.3170785]
["bitfinex-derivatives","BTCF0:USTF0",1760796614420,0.8721398,106850.0,106840.0,0.3300485]
["bitfinex-derivatives","BTCF0:USTF0",1760796615123,0.8721398,106850.0,106840.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1760796615510,0.8721398,106850.0,106840.0,0.3300485]
["bitfinex-derivatives","BTCF0:USTF0",1760796615712,0.8721398,106850.0,106840.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1760796616321,0.8721398,106850.0,106840.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1760796616521,1.25758206,106850.0,106840.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1760796617621,1.25758206,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796618519,1.25758206,106850.0,106840.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1760796618719,1.25758206,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796618919,1.25758206,106850.0,106840.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1760796619316,1.2006457,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796623523,1.1996457,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796623928,1.1986457,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796624226,1.1996457,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796625335,1.22679062,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796629529,1.64146837,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796629932,1.64146837,106850.0,106840.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1760796630134,1.64146837,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796631424,1.6918698,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796632328,1.65826885,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796633626,0.1300247,106810.0,106800.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760796633931,0.1395723,106790.0,106780.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1760796634127,0.87870857,106790.0,106780.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1760796634331,0.87870857,106790.0,106780.0,0.3601011]
["bitfinex-derivatives","BTCF0:USTF0",1760796634332,0.82870857,106790.0,106780.0,0.3601011]
["bitfinex-derivatives","BTCF0:USTF0",1760796634632,0.77910857,106790.0,106780.0,0.3601011]
["bitfinex-derivatives","BTCF0:USTF0",1760796634832,0.87272087,106790.0,106780.0,0.3601011]
["bitfinex-derivatives","BTCF0:USTF0",1760796635238,0.87272087,106790.0,106780.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1760796635426,1.21912502,106790.0,106780.0,0.25351]
["bitfinex-derivatives","BTCF0:USTF0",1760796635928,1.2288776,106790.0,106780.0,0.25451]
["bitfinex-derivatives","BTCF0:USTF0",1760796636129,1.2288776,106790.0,106780.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760796637230,1.2288776,106790.0,106780.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760796638034,1.2288776,106790.0,106780.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1760796638435,1.30407552,106790.0,106780.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1760796640343,1.30407552,106790.0,106780.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760796641438,1.30407552,106790.0,106780.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1760796642237,1.30407552,106790.0,106780.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760796643040,1.30407552,106790.0,106780.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760796643240,1.30407552,106790.0,106780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760796643741,1.70407552,106790.0,106780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760796644539,0.1501511,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760796644734,0.1501511,106780.0,106770.0,0.19468274]
["bitfinex-derivatives","BTCF0:USTF0",1760796644735,0.86686152,106780.0,106770.0,0.19468274]
["bitfinex-derivatives","BTCF0:USTF0",1760796645141,1.26686152,106780.0,106770.0,0.19468274]
["bitfinex-derivatives","BTCF0:USTF0",1760796645839,1.26686152,106780.0,106770.0,0.19568274]
["bitfinex-derivatives","BTCF0:USTF0",1760796646233,0.93809602,106780.0,106770.0,0.19568274]
["bitfinex-derivatives","BTCF0:USTF0",1760796646438,1.26686152,106780.0,106770.0,0.19668274]
["bitfinex-derivatives","BTCF0:USTF0",1760796648543,0.93809602,106780.0,106770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760796648738,0.1364772,106750.0,106740.0,0.06222009]
["bitfinex-derivatives","BTCF0:USTF0",1760796648938,1.1951927,106750.0,106740.0,0.26222009]
["bitfinex-derivatives","BTCF0:USTF0",1760796649334,1.1951927,106750.0,106740.0,0.24828009]
["bitfinex-derivatives","BTCF0:USTF0",1760796649736,0.8664272,106750.0,106740.0,0.24828009]
["bitfinex-derivatives","BTCF0:USTF0",1760796649945,1.1951927,106750.0,106740.0,0.25028009]
["bitfinex-derivatives","BTCF0:USTF0",1760796650343,0.8664272,106750.0,106740.0,0.25028009]
["bitfinex-derivatives","BTCF0:USTF0",1760796650649,1.1951927,106750.0,106740.0,0.25028009]
["bitfinex-derivatives","BTCF0:USTF0",1760796651241,0.8664272,106750.0,106740.0,0.25028009]
["bitfinex-derivatives","BTCF0:USTF0",1760796651438,1.1951927,106750.0,106740.0,0.25028009]
["bitfinex-derivatives","BTCF0:USTF0",1760796652445,1.1951927,106750.0,106740.0,0.22883009]
["bitfinex-derivatives","BTCF0:USTF0",1760796652752,1.1951927,106750.0,106740.0,0.20476009]
["bitfinex-derivatives","BTCF0:USTF0",1760796653045,0.8664272,106750.0,106740.0,0.22683009]
["bitfinex-derivatives","BTCF0:USTF0",1760796653247,1.1951927,106750.0,106740.0,0.22683009]
["bitfinex-derivatives","BTCF0:USTF0",1760796653449,0.8664272,106750.0,106740.0,0.22683009]
["bitfinex-derivatives","BTCF0:USTF0",1760796653643,1.1951927,106750.0,106740.0,0.25028009]
["bitfinex-derivatives","BTCF0:USTF0",1760796653948,0.8664272,106750.0,106740.0,0.25028009]
["bitfinex-derivatives","BTCF0:USTF0",1760796654143,1.1951927,106750.0,106740.0,0.25028009]
["bitfinex-derivatives","BTCF0:USTF0",1760796654348,1.26950487,106750.0,106740.0,0.24828009]
["bitfinex-derivatives","BTCF0:USTF0",1760796654543,1.26950487,106750.0,106740.0,0.24928009]
["bitfinex-derivatives","BTCF0:USTF0",1760796654744,1.25795487,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796655945,1.1836427,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796656146,0.8260427,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796656339,1.1836027,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796657048,0.8260427,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796657248,1.1836027,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796657449,1.25712095,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796657645,0.57079545,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796657843,0.89956095,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796658144,1.25712095,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796659247,1.28415227,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796660048,0.92659227,106750.0,106740.0,0.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1760796660353,0.37923,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796660653,0.37923,106750.0,106740.0,0.75687609]
["bitfinex-derivatives","BTCF0:USTF0",1760796660949,0.02163,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796661145,0.4728773,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796661346,0.1152773,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796661541,0.4728773,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796662147,0.1152773,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796662352,0.49997088,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796662948,0.14237088,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796663148,0.49993088,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796663341,0.14237088,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796663545,0.49993088,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796663855,0.04872358,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796664045,0.49993088,106750.0,106740.0,1.11767609]
["bitfinex-derivatives","BTCF0:USTF0",1760796664950,0.16357088,106750.0,106740.0,0.75687609]
["bitfinex-derivatives","BTCF0:USTF0",1760796665253,0.5211865,106750.0,106740.0,0.75687609]
["bitfinex-derivatives","BTCF0:USTF0",1760796665954,0.1636265,106750.0,106740.0,0.75687609]
["bitfinex-derivatives","BTCF0:USTF0",1760796666156,0.5211465,106750.0,106740.0,0.75687609]
["bitfinex-derivatives","BTCF0:USTF0",1760796666553,0.0271492,106750.0,106740.0,1.44644159]
["bitfinex-derivatives","BTCF0:USTF0",1760796666749,0.8558421,106760.0,106750.0,0.1504773]
["bitfinex-derivatives","BTCF0:USTF0",1760796666955,0.8827849,106760.0,106750.0,0.3604773]
["bitfinex-derivatives","BTCF0:USTF0",1760796667459,1.59337118,106760.0,106750.0,0.3604773]
["bitfinex-derivatives","BTCF0:USTF0",1760796667956,1.59337118,106760.0,106750.0,0.3614773]
["bitfinex-derivatives","BTCF0:USTF0",1760796669461,1.23257118,106760.0,106750.0,0.3614773]
["bitfinex-derivatives","BTCF0:USTF0",1760796669960,1.60608118,106760.0,106750.0,0.3614772]
["bitfinex-derivatives","BTCF0:USTF0",1760796673550,1.60608118,106760.0,106750.0,0.71677034]
["bitfinex-derivatives","BTCF0:USTF0",1760796673551,0.8827849,106760.0,106750.0,0.71677034]
["bitfinex-derivatives","BTCF0:USTF0",1760796673754,1.59337118,106760.0,106750.0,0.3614772]
["bitfinex-derivatives","BTCF0:USTF0",1760796674862,1.62685552,106760.0,106750.0,0.3614772]
["bitfinex-derivatives","BTCF0:USTF0",1760796675253,1.63989552,106760.0,106750.0,0.3480472]
["bitfinex-derivatives","BTCF0:USTF0",1760796675458,1.63989552,106760.0,106750.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1760796675763,1.63989552,106760.0,106750.0,0.3480472]
["bitfinex-derivatives","BTCF0:USTF0",1760796676361,1.63989552,106760.0,106750.0,0.3616272]
["bitfinex-derivatives","BTCF0:USTF0",1760796676563,0.08371085,106770.0,106760.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760796676863,0.76048314,106810.0,106800.0,0.1516234]
["bitfinex-derivatives","BTCF0:USTF0",1760796677058,0.75748314,106820.0,106810.0,0.1516146]
["bitfinex-derivatives","BTCF0:USTF0",1760796677259,0.75748314,106820.0,106810.0,0.70690774]
["bitfinex-derivatives","BTCF0:USTF0",1760796677565,0.02211,106820.0,106810.0,1.10690774]
["bitfinex-derivatives","BTCF0:USTF0",1760796677759,1.57769522,106820.0,106810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796677952,1.62240208,106820.0,106810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796678461,1.62440208,106820.0,106810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796678756,1.97969522,106820.0,106810.0,0.11628915]
["bitfinex-derivatives","BTCF0:USTF0",1760796678961,0.02211,106780.0,106770.0,0.1516462]
["bitfinex-derivatives","BTCF0:USTF0",1760796679156,0.76048314,106780.0,106770.0,0.2616462]
["bitfinex-derivatives","BTCF0:USTF0",1760796679352,0.4988109,106780.0,106770.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1760796679558,0.4988109,106780.0,106770.0,0.2616496]
["bitfinex-derivatives","BTCF0:USTF0",1760796679763,0.40519,106780.0,106770.0,0.2616496]
["bitfinex-derivatives","BTCF0:USTF0",1760796680057,0.76351,106790.0,106780.0,0.1299508]
["bitfinex-derivatives","BTCF0:USTF0",1760796680251,0.8571221,106790.0,106780.0,0.3716408]
["bitfinex-derivatives","BTCF0:USTF0",1760796680656,0.40519,106800.0,106790.0,0.1516321]
["bitfinex-derivatives","BTCF0:USTF0",1760796680971,0.8572733,106800.0,106790.0,0.3516321]
["bitfinex-derivatives","BTCF0:USTF0",1760796681457,0.8572733,106800.0,106790.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760796681657,0.8582733,106800.0,106790.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760796681852,0.8582733,106800.0,106790.0,0.3516322]
["bitfinex-derivatives","BTCF0:USTF0",1760796682864,0.40387,106800.0,106790.0,0.3516322]
["bitfinex-derivatives","BTCF0:USTF0",1760796683060,0.40487,106800.0,106790.0,0.3516322]
["bitfinex-derivatives","BTCF0:USTF0",1760796683259,0.40387,106800.0,106790.0,0.3516322]
["bitfinex-derivatives","BTCF0:USTF0",1760796683459,0.40487,106800.0,106790.0,0.3516322]
["bitfinex-derivatives","BTCF0:USTF0",1760796684165,0.40487,106800.0,106790.0,0.7516322]
["bitfinex-derivatives","BTCF0:USTF0",1760796684364,0.04639,106800.0,106790.0,0.7516322]
["bitfinex-derivatives","BTCF0:USTF0",1760796684755,0.04639,106800.0,106790.0,1.1124322]
["bitfinex-derivatives","BTCF0:USTF0",1760796684955,0.002,106800.0,106790.0,1.1124322]
["bitfinex-derivatives","BTCF0:USTF0",1760796685864,0.001,106800.0,106790.0,1.1124322]
["bitfinex-derivatives","BTCF0:USTF0",1760796686064,0.001,106800.0,106790.0,0.7516322]
["bitfinex-derivatives","BTCF0:USTF0",1760796686259,0.8127954,106810.0,106800.0,0.0936034]
["bitfinex-derivatives","BTCF0:USTF0",1760796686467,0.8127954,106810.0,106800.0,0.3516234]
["bitfinex-derivatives","BTCF0:USTF0",1760796686468,0.8571854,106810.0,106800.0,0.3516234]
["bitfinex-derivatives","BTCF0:USTF0",1760796687370,0.3608,106810.0,106800.0,0.7516234]
["bitfinex-derivatives","BTCF0:USTF0",1760796687558,0.8570559,106820.0,106810.0,0.1516146]
["bitfinex-derivatives","BTCF0:USTF0",1760796687763,1.24272335,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796688269,0.8570559,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796689374,0.76447,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796689862,0.76547,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796690063,0.76447,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796690366,0.76447,106820.0,106810.0,0.7324146]
["bitfinex-derivatives","BTCF0:USTF0",1760796690367,0.40467,106820.0,106810.0,0.7324146]
["bitfinex-derivatives","BTCF0:USTF0",1760796691069,0.38239,106820.0,106810.0,0.7324146]
["bitfinex-derivatives","BTCF0:USTF0",1760796691268,0.40467,106820.0,106810.0,0.7324146]
["bitfinex-derivatives","BTCF0:USTF0",1760796691473,1.24472335,106820.0,106810.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1760796691771,1.24472335,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796691975,0.8590559,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796693665,0.4982559,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796694065,0.8590559,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796695375,0.76547,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796695875,0.8590559,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796696277,0.4982559,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796697475,0.40467,106820.0,106810.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1760796698477,0.002,106820.0,106810.0,1.51808205]
["bitfinex-derivatives","BTCF0:USTF0",1760796698980,0.002,106820.0,106810.0,1.1324146]
["bitfinex-derivatives","BTCF0:USTF0",1760796700386,0.4068,106830.0,106820.0,0.1500858]
["bitfinex-derivatives","BTCF0:USTF0",1760796700576,0.4068,106830.0,106820.0,0.3500858]
["bitfinex-derivatives","BTCF0:USTF0",1760796703374,0.5003767,106830.0,106820.0,0.3500858]
["bitfinex-derivatives","BTCF0:USTF0",1760796703576,1.2611767,106830.0,106820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796703977,1.2611767,106830.0,106820.0,0.22159]
["bitfinex-derivatives","BTCF0:USTF0",1760796704378,1.2611767,106830.0,106820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796705675,1.2621767,106830.0,106820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796706182,1.2621767,106830.0,106820.0,0.3365053]
["bitfinex-derivatives","BTCF0:USTF0",1760796706482,1.2621767,106830.0,106820.0,0.3500853]
["bitfinex-derivatives","BTCF0:USTF0",1760796706678,1.2621767,106830.0,106820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796706983,1.2621767,106830.0,106820.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1760796707785,1.2621767,106830.0,106820.0,0.3500854]
["bitfinex-derivatives","BTCF0:USTF0",1760796708484,1.2631767,106830.0,106820.0,0.3500854]
["bitfinex-derivatives","BTCF0:USTF0",1760796710179,0.9050167,106830.0,106820.0,0.3500854]
["bitfinex-derivatives","BTCF0:USTF0",1760796710487,0.5022166,106830.0,106820.0,0.3500854]
["bitfinex-derivatives","BTCF0:USTF0",1760796710785,0.40864,106830.0,106820.0,0.3500854]
["bitfinex-derivatives","BTCF0:USTF0",1760796711086,0.5022167,106830.0,106820.0,0.3500854]
["bitfinex-derivatives","BTCF0:USTF0",1760796712891,0.8630167,106830.0,106820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796713491,0.8630167,106830.0,106820.0,0.22159]
["bitfinex-derivatives","BTCF0:USTF0",1760796713880,0.8630167,106830.0,106820.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1760796714179,0.8630167,106830.0,106820.0,0.3500854]
["bitfinex-derivatives","BTCF0:USTF0",1760796715288,0.8630167,106830.0,106820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796715588,1.2630167,106830.0,106820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796715786,1.28562656,106830.0,106820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796715989,0.88562656,106830.0,106820.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1760796719994,0.88562656,106830.0,106820.0,0.22159]
["bitfinex-derivatives","BTCF0:USTF0",1760796720292,0.88562656,106830.0,106820.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1760796720491,0.52762656,106830.0,106820.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1760796720685,0.5021367,106830.0,106820.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1760796721087,0.1442167,106830.0,106820.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1760796721288,0.5021367,106830.0,106820.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1760796721985,0.5021367,106830.0,106820.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1760796723593,0.8604591,106860.0,106850.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760796723795,0.8604591,106860.0,106850.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760796724003,0.8669791,106860.0,106850.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1760796724291,1.28960746,106860.0,106850.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1760796724490,1.28959643,106860.0,106850.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1760796724700,1.29159643,106860.0,106850.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1760796724999,1.28507643,106860.0,106850.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1760796725294,0.88507643,106860.0,106850.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760796725489,0.8644591,106860.0,106850.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760796725690,0.51351642,106860.0,106850.0,0.3700535]
["bitfinex-derivatives","BTCF0:USTF0",1760796726398,0.51363202,106860.0,106850.0,0.3700535]
["bitfinex-derivatives","BTCF0:USTF0",1760796726596,0.51363202,106860.0,106850.0,0.7308535]
["bitfinex-derivatives","BTCF0:USTF0",1760796726900,0.51363202,106860.0,106850.0,0.3700535]
["bitfinex-derivatives","BTCF0:USTF0",1760796727597,0.87443202,106860.0,106850.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760796729885,1.28095202,106860.0,106850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796731092,0.1387119,106840.0,106830.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760796731292,0.8623019,106840.0,106830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760796731488,0.1387207,106830.0,106820.0,0.05704573]
["bitfinex-derivatives","BTCF0:USTF0",1760796731693,0.4995207,106830.0,106820.0,0.27704573]
["bitfinex-derivatives","BTCF0:USTF0",1760796732399,0.4995207,106830.0,106820.0,0.37062513]
["bitfinex-derivatives","BTCF0:USTF0",1760796732802,0.4995207,106830.0,106820.0,0.27704573]
["bitfinex-derivatives","BTCF0:USTF0",1760796733294,0.5005207,106830.0,106820.0,0.27704573]
["bitfinex-derivatives","BTCF0:USTF0",1760796734407,0.5015207,106830.0,106820.0,0.27704573]
["bitfinex-derivatives","BTCF0:USTF0",1760796735400,0.1407207,106830.0,106820.0,0.37062493]
["bitfinex-derivatives","BTCF0:USTF0",1760796736203,0.1407207,106830.0,106820.0,0.43790211]
["bitfinex-derivatives","BTCF0:USTF0",1760796737594,0.002,106830.0,106820.0,1.13142493]
["bitfinex-derivatives","BTCF0:USTF0",1760796737800,0.87255132,106860.0,106850.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760796738003,0.87255132,106860.0,106850.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1760796738201,0.87907132,106860.0,106850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796739095,0.88107132,106860.0,106850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796739297,0.88307132,106860.0,106850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760796744811,0.88307132,106860.0,106850.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1760796747905,0.87655132,106860.0,106850.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1760796749013,0.51835132,106860.0,106850.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1760796749211,0.87639132,106860.0,106850.0,0.3496212]
["bitfinex-derivatives","BTCF0:USTF0",1760796749412,0.51559132,106860.0,106850.0,0.3496212]
["bitfinex-derivatives","BTCF0:USTF0",1760796750399,0.49322132,106860.0,106850.0,0.3496212]
["bitfinex-derivatives","BTCF0:USTF0",1760796750604,0.367,106860.0,106850.0,1.1104212]
["bitfinex-derivatives","BTCF0:USTF0",1760796751206,0.1476929,106860.0,106850.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1760796752001,0.5084929,106860.0,106850.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1760796752210,0.51843145,106860.0,106850.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1760796753311,0.009,106860.0,106850.0,1.1104219]
["bitfinex-derivatives","BTCF0:USTF0",1760796754713,0.1025432,106860.0,106850.0,1.1104219]
["bitfinex-derivatives","BTCF0:USTF0",1760796755006,0.1025432,106860.0,106850.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1760796755208,0.1025432,106860.0,106850.0,1.1104219]
["bitfinex-derivatives","BTCF0:USTF0",1760796756005,0.1025432,106860.0,106850.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1760796758414,0.1005432,106860.0,106850.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1760796758614,0.0985432,106860.0,106850.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1760796770826,0.0985432,106860.0,106850.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1760796771524,0.0985432,106860.0,106850.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1760796772322,0.0985432,106860.0,106850.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1760796774528,0.0985432,106860.0,106850.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1760796778230,0.0985432,106860.0,106850.0,1.1104219]
["bitfinex-derivatives","BTCF0:USTF0",1760796778534,0.005,106860.0,106850.0,1.1104219]
["bitfinex-derivatives","BTCF0:USTF0",1760796779136,0.005,106860.0,106850.0,1.19453519]
["bitfinex-derivatives","BTCF0:USTF0",1760796779335,0.0985423,106860.0,106850.0,1.19453519]
["bitfinex-derivatives","BTCF0:USTF0",1760796779939,0.005,106860.0,106850.0,1.19453519]
["bitfinex-derivatives","BTCF0:USTF0",1760796781241,0.0985424,106860.0,106850.0,1.19453519]
["bitfinex-derivatives","BTCF0:USTF0",1760796781939,0.0985424,106860.0,106850.0,0.83373519]
["bitfinex-derivatives","BTCF0:USTF0",1760796782639,0.0985424,106860.0,106850.0,1.19453519]
["bitfinex-derivatives","BTCF0:USTF0",1760796782833,0.006,106860.0,106850.0,1.19453519]
["bitfinex-derivatives","BTCF0:USTF0",1760796785340,0.005,106860.0,106850.0,1.19453519]
["bitfinex-derivatives","BTCF0:USTF0",1760796786451,0.0985425,106860.0,106850.0,1.19453519]
["bitfinex-derivatives","BTCF0:USTF0",1760796786850,0.005,106860.0,106850.0,0.79453519]
["bitfinex-derivatives","BTCF0:USTF0",1760796787552,0.005,106860.0,106850.0,1.19453519]
["bitfinex-derivatives","BTCF0:USTF0",1760796787748,0.5045409,106890.0,106880.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760796787953,0.8622209,106890.0,106880.0,0.3459864]
["bitfinex-derivatives","BTCF0:USTF0",1760796788354,0.8622209,106890.0,106880.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1760796788653,0.87177029,106890.0,106880.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1760796788955,0.87277029,106890.0,106880.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1760796789147,0.87477029,106890.0,106880.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1760796789547,0.87277029,106890.0,106880.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1760796789854,0.87377029,106890.0,106880.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1760796790962,0.89761801,106890.0,106880.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1760796791457,0.87377029,106890.0,106880.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1760796793461,0.90245729,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796793667,1.30245729,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796794363,0.89774729,106890.0,106880.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760796796367,0.87377029,106890.0,106880.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760796796771,0.89774474,106890.0,106880.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760796797065,0.89774474,106890.0,106880.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1760796797271,0.89774474,106890.0,106880.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760796797472,0.87377029,106890.0,106880.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760796798073,0.87377029,106890.0,106880.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1760796798474,0.87377029,106890.0,106880.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760796801678,0.87377029,106890.0,106880.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1760796801978,0.89773573,106890.0,106880.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1760796802179,0.89773573,106890.0,106880.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760796803280,0.89773573,106890.0,106880.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760796803581,1.29773573,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796806476,0.0935413,106870.0,106860.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760796806676,1.2240413,106870.0,106860.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760796806981,1.2240413,106870.0,106860.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760796807382,1.2175213,106870.0,106860.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760796807783,1.6240413,106870.0,106860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796808084,1.64799205,106870.0,106860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796808978,1.64899205,106870.0,106860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796809178,1.64903205,106870.0,106860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796809379,1.65103205,106870.0,106860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760796809581,1.65103205,106870.0,106860.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1760796809978,0.1494083,106850.0,106840.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760796810178,0.1494083,106850.0,106840.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1760796810179,1.2284483,106850.0,106840.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1760796811578,1.2294483,106850.0,106840.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1760796811785,1.2294483,106850.0,106840.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1760796812785,1.2185783,106850.0,106840.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1760796813184,0.8611383,106850.0,106840.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1760796813381,1.2185783,106850.0,106840.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1760796817792,1.2185783,106850.0,106840.0,0.3295373]
["bitfinex-derivatives","BTCF0:USTF0",1760796818391,0.76758,106850.0,106840.0,0.3295373]
["bitfinex-derivatives","BTCF0:USTF0",1760796818586,0.3618,106850.0,106840.0,0.7295373]
["bitfinex-derivatives","BTCF0:USTF0",1760796818783,0.7192,106850.0,106840.0,0.7295373]
["bitfinex-derivatives","BTCF0:USTF0",1760796818989,0.8577393,106850.0,106840.0,0.7295373]
["bitfinex-derivatives","BTCF0:USTF0",1760796827398,0.4969393,106850.0,106840.0,0.7295373]
["bitfinex-derivatives","BTCF0:USTF0",1760796827598,0.8577393,106850.0,106840.0,0.7295373]
["bitfinex-derivatives","BTCF0:USTF0",1760796833703,0.4969393,106850.0,106840.0,0.7295373]
["bitfinex-derivatives","BTCF0:USTF0",1760796839304,0.4966993,106850.0,106840.0,0.7295373]
["bitfinex-derivatives","BTCF0:USTF0",1760796840306,0.8574993,106850.0,106840.0,0.7295373]
["bitfinex-derivatives","BTCF0:USTF0",1760796840503,0.8574993,106850.0,106840.0,0.7295382]
["bitfinex-derivatives","BTCF0:USTF0",1760796843704,0.5003393,106850.0,106840.0,0.7295382]
["bitfinex-derivatives","BTCF0:USTF0",1760796843909,0.001,106850.0,106840.0,1.0903382]
["bitfinex-derivatives","BTCF0:USTF0",1760796844105,0.71792,106860.0,106850.0,0.1518894]
["bitfinex-derivatives","BTCF0:USTF0",1760796844299,0.73939,106860.0,106850.0,0.3618894]
["bitfinex-derivatives","BTCF0:USTF0",1760796845002,0.8541007,106860.0,106850.0,0.3618894]
["bitfinex-derivatives","BTCF0:USTF0",1760796845601,0.8551007,106860.0,106850.0,0.3618894]
["bitfinex-derivatives","BTCF0:USTF0",1760796846319,0.76155,106860.0,106850.0,0.3618894]
["bitfinex-derivatives","BTCF0:USTF0",1760796846606,0.71992,106860.0,106850.0,0.3618894]
["bitfinex-derivatives","BTCF0:USTF0",1760796846819,0.35912,106860.0,106850.0,0.3618894]
["bitfinex-derivatives","BTCF0:USTF0",1760796847019,0.35912,106860.0,106850.0,0.44600269]
["bitfinex-derivatives","BTCF0:USTF0",1760796847216,0.5000076,106870.0,106860.0,0.1063406]
["bitfinex-derivatives","BTCF0:USTF0",1760796847419,0.76366,106870.0,106860.0,0.3604706]
["bitfinex-derivatives","BTCF0:USTF0",1760796847813,0.40286,106870.0,106860.0,0.7212706]
["bitfinex-derivatives","BTCF0:USTF0",1760796848311,0.4543391,106880.0,106870.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1760796848312,0.4963991,106880.0,106870.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1760796848517,0.40286,106880.0,106870.0,0.3304619]
["bitfinex-derivatives","BTCF0:USTF0",1760796849018,0.4963932,106880.0,106870.0,0.3304619]
["bitfinex-derivatives","BTCF0:USTF0",1760796849217,0.04566,106880.0,106870.0,0.3304619]
["bitfinex-derivatives","BTCF0:USTF0",1760796849420,0.4029,106880.0,106870.0,0.3304619]
["bitfinex-derivatives","BTCF0:USTF0",1760796850118,0.4029,106880.0,106870.0,0.6912619]
["bitfinex-derivatives","BTCF0:USTF0",1760796850319,0.4039,106880.0,106870.0,0.6912619]
["bitfinex-derivatives","BTCF0:USTF0",1760796850518,0.4049,106880.0,106870.0,0.6912619]
["bitfinex-derivatives","BTCF0:USTF0",1760796850922,0.4984332,106880.0,106870.0,0.3304619]
["bitfinex-derivatives","BTCF0:USTF0",1760796852016,0.4049,106880.0,106870.0,0.6912619]
["bitfinex-derivatives","BTCF0:USTF0",1760796853424,0.4984332,106880.0,106870.0,0.6912619]
["bitfinex-derivatives","BTCF0:USTF0",1760796854424,0.4984332,106880.0,106870.0,0.3304619]
["bitfinex-derivatives","BTCF0:USTF0",1760796862528,0.4974332,106880.0,106870.0,0.3304619]
["bitfinex-derivatives","BTCF0:USTF0",1760796863030,0.4964332,106880.0,106870.0,0.3304619]
["bitfinex-derivatives","BTCF0:USTF0",1760796863330,0.4974332,106880.0,106870.0,0.3304619]
["bitfinex-derivatives","BTCF0:USTF0",1760796863737,0.8582332,106880.0,106870.0,0.3304619]
["bitfinex-derivatives","BTCF0:USTF0",1760796864533,0.8717432,106880.0,106870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796864829,1.2717432,106880.0,106870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796873337,1.29569734,106880.0,106870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796880223,0.93845734,106880.0,106870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796880427,1.29545734,106880.0,106870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796880737,0.93845734,106880.0,106870.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1760796880938,1.29545734,106880.0,106870.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1760796881328,0.93845734,106880.0,106870.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1760796881529,1.29545734,106880.0,106870.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1760796882339,0.93845734,106880.0,106870.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1760796882537,1.29545734,106880.0,106870.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1760796883234,1.29545734,106880.0,106870.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1760796883842,1.29545734,106880.0,106870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760796884640,1.39587205,106880.0,106870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760796884842,0.1382591,106850.0,106840.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760796885139,0.8560591,106850.0,106840.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1760796885734,0.4762791,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796885937,0.8332791,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796886138,0.8332791,106850.0,106840.0,0.7508979]
["bitfinex-derivatives","BTCF0:USTF0",1760796886341,0.8332791,106850.0,106840.0,0.7518979]
["bitfinex-derivatives","BTCF0:USTF0",1760796886539,0.1154791,106850.0,106840.0,0.7518979]
["bitfinex-derivatives","BTCF0:USTF0",1760796887042,0.4505591,106850.0,106840.0,0.7518979]
["bitfinex-derivatives","BTCF0:USTF0",1760796887229,0.4952591,106850.0,106840.0,0.7518979]
["bitfinex-derivatives","BTCF0:USTF0",1760796887541,0.4952591,106850.0,106840.0,0.7508979]
["bitfinex-derivatives","BTCF0:USTF0",1760796887742,0.1382591,106850.0,106840.0,0.7508979]
["bitfinex-derivatives","BTCF0:USTF0",1760796887940,0.4952591,106850.0,106840.0,0.7508979]
["bitfinex-derivatives","BTCF0:USTF0",1760796888241,0.4952591,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796888443,0.1382591,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796888642,0.4952591,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796889342,0.1382591,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796889645,0.4952591,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796890134,0.1382591,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796890535,0.4952591,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796891837,0.8560591,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796892435,0.1382591,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796892631,0.4952591,106850.0,106840.0,0.7498979]
["bitfinex-derivatives","BTCF0:USTF0",1760796899544,0.4952591,106850.0,106840.0,0.83401119]
["bitfinex-derivatives","BTCF0:USTF0",1760796900735,0.4505591,106850.0,106840.0,0.83401119]
["bitfinex-derivatives","BTCF0:USTF0",1760796901134,0.4952591,106850.0,106840.0,0.83401119]
["bitfinex-derivatives","BTCF0:USTF0",1760796901335,0.4952591,106850.0,106840.0,0.43401119]
["bitfinex-derivatives","BTCF0:USTF0",1760796901936,0.8560591,106850.0,106840.0,0.43401119]
["bitfinex-derivatives","BTCF0:USTF0",1760796908257,0.5002949,106860.0,106850.0,0.0935591]
["bitfinex-derivatives","BTCF0:USTF0",1760796908548,0.8572949,106860.0,106850.0,0.3700591]
["bitfinex-derivatives","BTCF0:USTF0",1760796909143,0.5002904,106860.0,106850.0,0.3700591]
["bitfinex-derivatives","BTCF0:USTF0",1760796909355,0.5002879,106870.0,106860.0,0.1500504]
["bitfinex-derivatives","BTCF0:USTF0",1760796909648,0.8572879,106870.0,106860.0,0.3400504]
["bitfinex-derivatives","BTCF0:USTF0",1760796910251,0.5002816,106870.0,106860.0,0.3400504]
["bitfinex-derivatives","BTCF0:USTF0",1760796910443,0.5002816,106870.0,106860.0,0.7008504]
["bitfinex-derivatives","BTCF0:USTF0",1760796910444,0.04594,106870.0,106860.0,0.7008504]
["bitfinex-derivatives","BTCF0:USTF0",1760796910646,0.40294,106870.0,106860.0,0.78496369]
["bitfinex-derivatives","BTCF0:USTF0",1760796910846,0.38011,106870.0,106860.0,1.18496369]
["bitfinex-derivatives","BTCF0:USTF0",1760796911047,0.5001864,106880.0,106870.0,0.1498416]
["bitfinex-derivatives","BTCF0:USTF0",1760796911351,0.4963864,106880.0,106870.0,0.3398416]
["bitfinex-derivatives","BTCF0:USTF0",1760796911748,0.1393864,106880.0,106870.0,0.3398416]
["bitfinex-derivatives","BTCF0:USTF0",1760796911951,0.51500105,106890.0,106880.0,0.1498329]
["bitfinex-derivatives","BTCF0:USTF0",1760796912157,0.87200105,106890.0,106880.0,0.3498329]
["bitfinex-derivatives","BTCF0:USTF0",1760796912552,0.87199735,106890.0,106880.0,0.3498329]
["bitfinex-derivatives","BTCF0:USTF0",1760796912752,0.15419735,106890.0,106880.0,0.3498329]
["bitfinex-derivatives","BTCF0:USTF0",1760796912954,0.51119735,106890.0,106880.0,0.3498329]
["bitfinex-derivatives","BTCF0:USTF0",1760796913952,0.51119735,106890.0,106880.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760796914154,0.51219735,106890.0,106880.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760796914542,0.51319735,106890.0,106880.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760796914948,0.51219735,106890.0,106880.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760796915143,0.51319735,106890.0,106880.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1760796915750,0.51315735,106890.0,106880.0,0.3498329]
["bitfinex-derivatives","BTCF0:USTF0",1760796916241,0.41963325,106890.0,106880.0,0.3498329]
["bitfinex-derivatives","BTCF0:USTF0",1760796916449,0.51315735,106890.0,106880.0,0.3498329]
["bitfinex-derivatives","BTCF0:USTF0",1760796917051,0.40881,106890.0,106880.0,0.3498329]
["bitfinex-derivatives","BTCF0:USTF0",1760796917250,0.05285,106890.0,106880.0,0.7106329]
["bitfinex-derivatives","BTCF0:USTF0",1760796917456,0.40981,106890.0,106880.0,0.7106329]
["bitfinex-derivatives","BTCF0:USTF0",1760796918051,0.05285,106890.0,106880.0,0.7106329]
["bitfinex-derivatives","BTCF0:USTF0",1760796918254,0.40981,106890.0,106880.0,0.7106329]
["bitfinex-derivatives","BTCF0:USTF0",1760796919854,0.007,106890.0,106880.0,1.1106329]
["bitfinex-derivatives","BTCF0:USTF0",1760796921056,0.005,106890.0,106880.0,1.1106329]
["bitfinex-derivatives","BTCF0:USTF0",1760796921252,0.35692,106900.0,106890.0,0.0935242]
["bitfinex-derivatives","BTCF0:USTF0",1760796921459,0.04585,106900.0,106890.0,0.3598242]
["bitfinex-derivatives","BTCF0:USTF0",1760796921758,0.40277,106900.0,106890.0,0.3598242]
["bitfinex-derivatives","BTCF0:USTF0",1760796922960,0.4972854,106900.0,106890.0,0.3598242]
["bitfinex-derivatives","BTCF0:USTF0",1760796923258,0.1403654,106900.0,106890.0,0.3598242]
["bitfinex-derivatives","BTCF0:USTF0",1760796923462,0.4972854,106900.0,106890.0,0.3598242]
["bitfinex-derivatives","BTCF0:USTF0",1760796923658,0.1403654,106900.0,106890.0,0.3598242]
["bitfinex-derivatives","BTCF0:USTF0",1760796923957,0.8707754,106900.0,106890.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1760796924164,1.2707754,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760796925363,1.2707754,106900.0,106890.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760796925861,1.2707754,106900.0,106890.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1760796926056,0.8580454,106900.0,106890.0,0.3598242]
["bitfinex-derivatives","BTCF0:USTF0",1760796926257,0.8707754,106900.0,106890.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1760796926457,1.2707754,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760796927368,1.2707754,106900.0,106890.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760796927558,1.2707754,106900.0,106890.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1760796928369,1.2707754,106900.0,106890.0,0.3467442]
["bitfinex-derivatives","BTCF0:USTF0",1760796928559,1.2707754,106900.0,106890.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1760796929563,1.2707754,106900.0,106890.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760796929764,1.2707754,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760796933876,1.29470369,106900.0,106890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760796937295,0.1393917,106870.0,106860.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760796937594,0.8570717,106870.0,106860.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1760796937783,0.8570717,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796937989,0.4962717,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796938496,0.4962717,106870.0,106860.0,0.3420104]
["bitfinex-derivatives","BTCF0:USTF0",1760796939195,0.8570717,106870.0,106860.0,0.3420104]
["bitfinex-derivatives","BTCF0:USTF0",1760796939695,0.8570717,106870.0,106860.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1760796940085,0.8570717,106870.0,106860.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1760796940289,0.8570717,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796940497,0.76353,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796940795,0.76453,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796941996,0.76353,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796942199,0.76453,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796943585,0.76353,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796943790,0.76453,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796953502,0.8580723,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796955311,0.76453,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796962322,0.8580728,106870.0,106860.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1760796963116,0.8708328,106870.0,106860.0,0.3267704]
["bitfinex-derivatives","BTCF0:USTF0",1760796963318,0.8708328,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760796963517,1.2708328,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760796964117,1.2948471,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760796964422,1.2708328,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760796965024,1.29484159,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760796965224,1.2708328,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760796966923,0.8708328,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760796967124,0.94738849,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760796972930,1.30818849,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760796973929,1.30818849,106870.0,106860.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1760796975625,0.93854849,106870.0,106860.0,0.3422312]
["bitfinex-derivatives","BTCF0:USTF0",1760796975826,1.29546849,106870.0,106860.0,0.3422312]
["bitfinex-derivatives","BTCF0:USTF0",1760796976125,1.33854849,106870.0,106860.0,0.3422312]
["bitfinex-derivatives","BTCF0:USTF0",1760796976326,1.69546849,106870.0,106860.0,0.3422312]
["bitfinex-derivatives","BTCF0:USTF0",1760796977231,1.29546849,106870.0,106860.0,0.3422312]
["bitfinex-derivatives","BTCF0:USTF0",1760796982221,1.29546849,106870.0,106860.0,0.3290712]
["bitfinex-derivatives","BTCF0:USTF0",1760796982222,1.30859849,106870.0,106860.0,0.3290712]
["bitfinex-derivatives","BTCF0:USTF0",1760796982426,1.30859849,106870.0,106860.0,0.3422312]
["bitfinex-derivatives","BTCF0:USTF0",1760796982833,0.95167849,106870.0,106860.0,0.3422312]
["bitfinex-derivatives","BTCF0:USTF0",1760796983034,1.30859849,106870.0,106860.0,0.3422312]
["bitfinex-derivatives","BTCF0:USTF0",1760796985130,1.21505569,106870.0,106860.0,0.3422312]
["bitfinex-derivatives","BTCF0:USTF0",1760796985735,1.30859959,106870.0,106860.0,0.3422312]
["bitfinex-derivatives","BTCF0:USTF0",1760796986838,1.30859959,106870.0,106860.0,0.3422327]
["bitfinex-derivatives","BTCF0:USTF0",1760796993540,1.30859959,106870.0,106860.0,0.3290727]
["bitfinex-derivatives","BTCF0:USTF0",1760796994341,1.30859959,106870.0,106860.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1760796996341,1.30859959,106870.0,106860.0,0.3290727]
["bitfinex-derivatives","BTCF0:USTF0",1760796996751,1.73270968,106870.0,106860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760796997945,0.0935702,106840.0,106830.0,0.15887242]
["bitfinex-derivatives","BTCF0:USTF0",1760796998240,1.1720902,106840.0,106830.0,0.26336011]
["bitfinex-derivatives","BTCF0:USTF0",1760796999243,1.1720902,106840.0,106830.0,0.26536011]
["bitfinex-derivatives","BTCF0:USTF0",1760796999443,1.1720902,106840.0,106830.0,0.35893901]
["bitfinex-derivatives","BTCF0:USTF0",1760796999639,0.7216,106840.0,106830.0,0.35893901]
["bitfinex-derivatives","BTCF0:USTF0",1760796999844,1.07852,106840.0,106830.0,0.35893901]
["bitfinex-derivatives","BTCF0:USTF0",1760797001146,0.7216,106840.0,106830.0,0.35893901]
["bitfinex-derivatives","BTCF0:USTF0",1760797001335,1.07852,106840.0,106830.0,0.35893901]
["bitfinex-derivatives","BTCF0:USTF0",1760797002142,0.7216,106840.0,106830.0,0.35893901]
["bitfinex-derivatives","BTCF0:USTF0",1760797002346,0.4543614,106850.0,106840.0,0.1502502]
["bitfinex-derivatives","BTCF0:USTF0",1760797002549,0.8112814,106850.0,106840.0,0.3502502]
["bitfinex-derivatives","BTCF0:USTF0",1760797005539,0.82100022,106850.0,106840.0,0.3502502]
["bitfinex-derivatives","BTCF0:USTF0",1760797007752,0.82100022,106850.0,106840.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1760797007953,0.82100022,106850.0,106840.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1760797009055,0.82100022,106850.0,106840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760797010542,1.22100022,106850.0,106840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760797010754,1.24571315,106850.0,106840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760797011344,1.24571315,106850.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760797011649,0.4543702,106840.0,106830.0,0.02468011]
["bitfinex-derivatives","BTCF0:USTF0",1760797011857,0.47908313,106840.0,106830.0,0.21468011]
["bitfinex-derivatives","BTCF0:USTF0",1760797012563,0.47908313,106840.0,106830.0,0.21568011]
["bitfinex-derivatives","BTCF0:USTF0",1760797013356,0.47908313,106840.0,106830.0,0.21668011]
["bitfinex-derivatives","BTCF0:USTF0",1760797014064,0.47908313,106840.0,106830.0,0.21568011]
["bitfinex-derivatives","BTCF0:USTF0",1760797014364,0.47908313,106840.0,106830.0,0.21668011]
["bitfinex-derivatives","BTCF0:USTF0",1760797015764,0.4543702,106840.0,106830.0,0.21668011]
["bitfinex-derivatives","BTCF0:USTF0",1760797017764,0.47903735,106840.0,106830.0,0.21668011]
["bitfinex-derivatives","BTCF0:USTF0",1760797018972,0.87903735,106840.0,106830.0,0.2110653]
["bitfinex-derivatives","BTCF0:USTF0",1760797019372,0.98272204,106840.0,106830.0,0.1958671]
["bitfinex-derivatives","BTCF0:USTF0",1760797019874,1.33972204,106840.0,106830.0,0.1958671]
["bitfinex-derivatives","BTCF0:USTF0",1760797020470,1.34272204,106840.0,106830.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1760797020972,0.0935788,106830.0,106820.0,0.05670573]
["bitfinex-derivatives","BTCF0:USTF0",1760797021273,0.47903812,106830.0,106820.0,0.24670573]
["bitfinex-derivatives","BTCF0:USTF0",1760797021975,0.47903812,106830.0,106820.0,0.22473573]
["bitfinex-derivatives","BTCF0:USTF0",1760797022273,0.47903812,106830.0,106820.0,0.24670573]
["bitfinex-derivatives","BTCF0:USTF0",1760797022274,0.48003812,106830.0,106820.0,0.24670573]
["bitfinex-derivatives","BTCF0:USTF0",1760797022774,0.48103812,106830.0,106820.0,0.24670573]
["bitfinex-derivatives","BTCF0:USTF0",1760797025372,0.55745032,106830.0,106820.0,0.24670573]
["bitfinex-derivatives","BTCF0:USTF0",1760797025776,0.55645032,106830.0,106820.0,0.24670573]
["bitfinex-derivatives","BTCF0:USTF0",1760797025967,0.55745032,106830.0,106820.0,0.24670573]
["bitfinex-derivatives","BTCF0:USTF0",1760797027372,0.91449032,106830.0,106820.0,0.24670573]
["bitfinex-derivatives","BTCF0:USTF0",1760797028281,1.47499312,106830.0,106820.0,0.14906972]
["bitfinex-derivatives","BTCF0:USTF0",1760797029073,1.47508808,106830.0,106820.0,0.14906972]
["bitfinex-derivatives","BTCF0:USTF0",1760797031474,1.47508808,106830.0,106820.0,0.14106972]
["bitfinex-derivatives","BTCF0:USTF0",1760797031671,0.1372474,106820.0,106810.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760797031870,0.52270672,106820.0,106810.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1760797032076,0.52270672,106820.0,106810.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1760797033286,0.52370672,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797033984,0.52470672,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797034388,0.52470672,106820.0,106810.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1760797035186,0.52470672,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797036281,0.88178672,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797037189,0.88550672,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797037482,1.24258672,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797038089,1.27601764,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797038586,1.32597508,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797043091,0.96889508,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797043289,1.32597508,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797043794,0.96889508,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797043982,1.32597508,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797045390,1.29254416,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797046388,1.79394949,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797049698,1.79391978,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797051090,1.32607293,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797056588,0.84181701,106820.0,106810.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1760797056898,1.19889701,106820.0,106810.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1760797057596,1.19889691,106820.0,106810.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1760797059899,1.22072691,106820.0,106810.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1760797060290,1.24255691,106820.0,106810.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1760797060484,1.19889691,106820.0,106810.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1760797060695,1.08068,106820.0,106810.0,0.7513761]
["bitfinex-derivatives","BTCF0:USTF0",1760797060996,0.71988,106820.0,106810.0,0.7513761]
["bitfinex-derivatives","BTCF0:USTF0",1760797061193,0.002,106820.0,106810.0,1.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1760797061393,0.35708,106820.0,106810.0,1.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1760797062298,0.4506673,106820.0,106810.0,1.1121761]
["bitfinex-derivatives","BTCF0:USTF0",1760797062696,0.4506273,106820.0,106810.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1760797062895,0.8114273,106820.0,106810.0,0.751376]
["bitfinex-derivatives","BTCF0:USTF0",1760797064793,0.8550873,106820.0,106810.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760797075902,0.8114273,106820.0,106810.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1760797076498,0.4543873,106820.0,106810.0,0.751376]
["bitfinex-derivatives","BTCF0:USTF0",1760797076704,0.7178,106820.0,106810.0,0.751376]
["bitfinex-derivatives","BTCF0:USTF0",1760797076904,0.8113873,106820.0,106810.0,0.751376]
["bitfinex-derivatives","BTCF0:USTF0",1760797077500,0.4543873,106820.0,106810.0,0.751376]
["bitfinex-derivatives","BTCF0:USTF0",1760797077897,0.0935873,106820.0,106810.0,0.751376]
["bitfinex-derivatives","BTCF0:USTF0",1760797080800,0.81147946,106830.0,106820.0,0.1506073]
["bitfinex-derivatives","BTCF0:USTF0",1760797081001,0.81147946,106830.0,106820.0,0.3606073]
["bitfinex-derivatives","BTCF0:USTF0",1760797082105,0.36089496,106830.0,106820.0,0.7606073]
["bitfinex-derivatives","BTCF0:USTF0",1760797082302,9.496e-05,106830.0,106820.0,0.7606073]
["bitfinex-derivatives","BTCF0:USTF0",1760797082501,0.00109496,106830.0,106820.0,0.7606073]
["bitfinex-derivatives","BTCF0:USTF0",1760797082701,0.00109496,106830.0,106820.0,1.1214073]
["bitfinex-derivatives","BTCF0:USTF0",1760797082903,0.00209496,106830.0,106820.0,1.1214073]
["bitfinex-derivatives","BTCF0:USTF0",1760797083695,0.357,106840.0,106830.0,0.1148486]
["bitfinex-derivatives","BTCF0:USTF0",1760797083901,0.357,106840.0,106830.0,0.7213986]
["bitfinex-derivatives","BTCF0:USTF0",1760797084101,0.50774602,106850.0,106840.0,0.1505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797084302,0.86470602,106850.0,106840.0,0.3505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797085698,0.41033882,106850.0,106840.0,0.3505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797086908,0.50389982,106850.0,106840.0,0.3505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797088710,0.41033882,106850.0,106840.0,0.3505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797089210,0.494181,106850.0,106840.0,0.3505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797089408,0.40062,106850.0,106840.0,0.3505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797090009,0.40062,106850.0,106840.0,0.7505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797090210,0.4505211,106850.0,106840.0,0.7505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797091617,0.4525211,106850.0,106840.0,0.7505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797091817,0.4739611,106850.0,106840.0,0.7505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797092118,0.4729611,106850.0,106840.0,0.7505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797092520,0.4719611,106850.0,106840.0,0.7505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797094718,0.4937911,106850.0,106840.0,0.7505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797095921,0.0935611,106850.0,106840.0,0.7505898]
["bitfinex-derivatives","BTCF0:USTF0",1760797096220,0.86435123,106860.0,106850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760797096412,0.86435123,106860.0,106850.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1760797096812,0.86435123,106860.0,106850.0,0.3609902]
["bitfinex-derivatives","BTCF0:USTF0",1760797097110,0.86435123,106860.0,106850.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1760797097314,0.86435123,106860.0,106850.0,0.3609902]
["bitfinex-derivatives","BTCF0:USTF0",1760797098309,0.77079333,106860.0,106850.0,0.3609902]
["bitfinex-derivatives","BTCF0:USTF0",1760797098515,0.41099333,106860.0,106850.0,0.3609902]
["bitfinex-derivatives","BTCF0:USTF0",1760797099118,0.41199333,106860.0,106850.0,0.3609902]
["bitfinex-derivatives","BTCF0:USTF0",1760797099921,0.50454533,106860.0,106850.0,0.3609902]
["bitfinex-derivatives","BTCF0:USTF0",1760797100115,0.50354533,106860.0,106850.0,0.3609902]
["bitfinex-derivatives","BTCF0:USTF0",1760797101122,0.40999333,106860.0,106850.0,0.3609902]
["bitfinex-derivatives","BTCF0:USTF0",1760797102624,0.38816333,106860.0,106850.0,0.7609902]
["bitfinex-derivatives","BTCF0:USTF0",1760797103011,0.03128333,106860.0,106850.0,0.7609902]
["bitfinex-derivatives","BTCF0:USTF0",1760797103217,0.8111894,106870.0,106850.0,0.7609902]
["bitfinex-derivatives","BTCF0:USTF0",1760797103423,0.8547694,106870.0,106860.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760797103622,0.8547694,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797104323,0.86425784,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797105719,0.86625784,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797106824,0.86525784,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797107328,0.41090844,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797107726,0.50445174,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797107925,0.50345174,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797108425,0.86425174,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797109322,0.86425174,106870.0,106860.0,0.27743]
["bitfinex-derivatives","BTCF0:USTF0",1760797110227,0.86425174,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797116133,0.86425174,106870.0,106860.0,0.27743]
["bitfinex-derivatives","BTCF0:USTF0",1760797119640,0.86425174,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797121138,0.50345174,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797121436,0.86425174,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797124038,0.50345174,106870.0,106860.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1760797128132,0.3608,106880.0,106860.0,0.770982]
["bitfinex-derivatives","BTCF0:USTF0",1760797128332,0.4979968,106880.0,106870.0,0.1511933]
["bitfinex-derivatives","BTCF0:USTF0",1760797128537,0.50732645,106880.0,106870.0,0.3711933]
["bitfinex-derivatives","BTCF0:USTF0",1760797130044,0.50832645,106880.0,106870.0,0.3711933]
["bitfinex-derivatives","BTCF0:USTF0",1760797130444,0.50732645,106880.0,106870.0,0.3711933]
["bitfinex-derivatives","BTCF0:USTF0",1760797130848,0.14652645,106880.0,106870.0,0.3711933]
["bitfinex-derivatives","BTCF0:USTF0",1760797131146,0.14752645,106880.0,106870.0,0.3711933]
["bitfinex-derivatives","BTCF0:USTF0",1760797131535,0.50832645,106880.0,106870.0,0.3711933]
["bitfinex-derivatives","BTCF0:USTF0",1760797131741,0.50732645,106880.0,106870.0,0.3711933]
["bitfinex-derivatives","BTCF0:USTF0",1760797134947,0.14652645,106880.0,106870.0,0.3711933]
["bitfinex-derivatives","BTCF0:USTF0",1760797141448,0.816092,106890.0,106870.0,0.3711933]
["bitfinex-derivatives","BTCF0:USTF0",1760797141650,0.859752,106890.0,106880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760797141948,0.46364962,106900.0,106880.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1760797142152,0.50730962,106900.0,106890.0,0.1511758]
["bitfinex-derivatives","BTCF0:USTF0",1760797142457,0.14650962,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797142755,0.1153521,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797143458,0.0935221,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797143852,0.0945221,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797144656,0.1381821,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797145060,0.1391821,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797145560,0.4999821,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797146557,0.1391821,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797147556,0.1173521,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797148553,0.0955221,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797149355,0.1173521,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797149856,0.1384221,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797150056,0.1384221,106900.0,106890.0,0.7019758]
["bitfinex-derivatives","BTCF0:USTF0",1760797151958,0.1384221,106900.0,106890.0,0.3411758]
["bitfinex-derivatives","BTCF0:USTF0",1760797160066,0.1384221,106900.0,106890.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1760797160264,0.4992221,106900.0,106890.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1760797163766,0.1384221,106900.0,106890.0,0.3411757]
["bitfinex-derivatives","BTCF0:USTF0",1760797164169,0.4521221,106900.0,106890.0,0.7019757]
["bitfinex-derivatives","BTCF0:USTF0",1760797164568,0.0955221,106900.0,106890.0,0.7019757]
["bitfinex-derivatives","BTCF0:USTF0",1760797165672,0.002,106900.0,106890.0,0.7019757]
["bitfinex-derivatives","BTCF0:USTF0",1760797166668,0.002,106900.0,106890.0,0.71158159]
["bitfinex-derivatives","BTCF0:USTF0",1760797166863,0.3658,106920.0,106890.0,1.46818159]
["bitfinex-derivatives","BTCF0:USTF0",1760797167071,0.8592849,106920.0,106910.0,0.1517082]
["bitfinex-derivatives","BTCF0:USTF0",1760797167268,0.5026849,106920.0,106910.0,0.3317082]
["bitfinex-derivatives","BTCF0:USTF0",1760797167770,0.51206396,106920.0,106910.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1760797167965,0.51306396,106920.0,106910.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1760797168165,0.51406396,106920.0,106910.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1760797168974,0.51506396,106920.0,106910.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1760797169775,0.51606396,106920.0,106910.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1760797172375,0.51606396,106920.0,106910.0,0.3317036]
["bitfinex-derivatives","BTCF0:USTF0",1760797172678,0.15525326,106920.0,106910.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1760797173074,0.15525326,106920.0,106910.0,0.692503]
["bitfinex-derivatives","BTCF0:USTF0",1760797173480,0.009,106920.0,106910.0,1.092503]
["bitfinex-derivatives","BTCF0:USTF0",1760797173776,0.02155,106930.0,106920.0,0.1516942]
["bitfinex-derivatives","BTCF0:USTF0",1760797173972,0.854222,106940.0,106930.0,0.1516855]
["bitfinex-derivatives","BTCF0:USTF0",1760797174278,0.854222,106940.0,106930.0,0.3716855]
["bitfinex-derivatives","BTCF0:USTF0",1760797174780,0.493422,106940.0,106930.0,0.3716855]
["bitfinex-derivatives","BTCF0:USTF0",1760797175676,0.495422,106940.0,106930.0,0.3716855]
["bitfinex-derivatives","BTCF0:USTF0",1760797176478,0.495422,106940.0,106930.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1760797176677,0.496422,106940.0,106930.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1760797178178,0.50570476,106940.0,106930.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1760797179082,0.50370476,106940.0,106930.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1760797179486,0.50270476,106940.0,106930.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1760797179671,0.86350476,106940.0,106930.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1760797179872,0.50270476,106940.0,106930.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1760797180177,0.50270476,106940.0,106930.0,0.3716855]
["bitfinex-derivatives","BTCF0:USTF0",1760797180974,0.14614476,106940.0,106930.0,0.3716855]
["bitfinex-derivatives","BTCF0:USTF0",1760797183789,0.14614476,106940.0,106930.0,0.7324855]
["bitfinex-derivatives","BTCF0:USTF0",1760797185887,0.8591445,106950.0,106940.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760797186084,0.8591445,106950.0,106940.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1760797186390,0.5026645,106950.0,106940.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1760797186689,0.1418645,106950.0,106940.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1760797187292,0.1418645,106950.0,106940.0,0.3705368]
["bitfinex-derivatives","BTCF0:USTF0",1760797187590,0.1428645,106950.0,106940.0,0.3705368]
["bitfinex-derivatives","BTCF0:USTF0",1760797189792,0.15211345,106950.0,106940.0,0.3705368]
["bitfinex-derivatives","BTCF0:USTF0",1760797190392,0.15211345,106950.0,106940.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1760797190589,0.51291345,106950.0,106940.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1760797191291,0.51291345,106950.0,106940.0,0.3705367]
["bitfinex-derivatives","BTCF0:USTF0",1760797191480,0.5036645,106950.0,106940.0,0.3705367]
["bitfinex-derivatives","BTCF0:USTF0",1760797193294,0.1428579,106950.0,106940.0,0.3705367]
["bitfinex-derivatives","BTCF0:USTF0",1760797193590,0.006,106950.0,106940.0,0.7313367]
["bitfinex-derivatives","BTCF0:USTF0",1760797193893,0.4976465,106970.0,106960.0,0.1505192]
["bitfinex-derivatives","BTCF0:USTF0",1760797194092,0.4976465,106970.0,106960.0,0.3505192]
["bitfinex-derivatives","BTCF0:USTF0",1760797194093,0.8540465,106970.0,106960.0,0.3505192]
["bitfinex-derivatives","BTCF0:USTF0",1760797194292,0.1368465,106970.0,106960.0,0.3505192]
["bitfinex-derivatives","BTCF0:USTF0",1760797195693,0.1388465,106970.0,106960.0,0.3505192]
["bitfinex-derivatives","BTCF0:USTF0",1760797195894,0.1398465,106970.0,106960.0,0.3505192]
["bitfinex-derivatives","BTCF0:USTF0",1760797196095,0.5006465,106970.0,106960.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1760797199493,0.9074665,106970.0,106960.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1760797199691,0.9074665,106970.0,106960.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1760797200190,0.9006465,106970.0,106960.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1760797201096,0.9006465,106970.0,106960.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1760797201097,0.9074665,106970.0,106960.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1760797202301,0.9074665,106970.0,106960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760797202602,0.9074665,106970.0,106960.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1760797202995,0.9074665,106970.0,106960.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1760797203404,0.9074665,106970.0,106960.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1760797203704,0.9074665,106970.0,106960.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1760797203705,0.9006465,106970.0,106960.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1760797205000,0.9074665,106970.0,106960.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1760797205405,0.9074665,106970.0,106960.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1760797205698,0.9074665,106970.0,106960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760797205901,0.1439525,106950.0,106940.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760797206203,0.5003125,106950.0,106940.0,0.18008857]
["bitfinex-derivatives","BTCF0:USTF0",1760797206500,1.24609811,106950.0,106940.0,0.20188857]
["bitfinex-derivatives","BTCF0:USTF0",1760797206706,1.23927811,106950.0,106940.0,0.23810857]
["bitfinex-derivatives","BTCF0:USTF0",1760797207304,1.24027811,106950.0,106940.0,0.23810857]
["bitfinex-derivatives","BTCF0:USTF0",1760797207999,1.24709811,106950.0,106940.0,0.20188857]
["bitfinex-derivatives","BTCF0:USTF0",1760797208400,1.24709811,106950.0,106940.0,0.22457857]
["bitfinex-derivatives","BTCF0:USTF0",1760797208600,1.64709811,106950.0,106940.0,0.20188857]
["bitfinex-derivatives","BTCF0:USTF0",1760797208805,1.64709811,106950.0,106940.0,0.18008857]
["bitfinex-derivatives","BTCF0:USTF0",1760797209207,1.64709811,106950.0,106940.0,0.22457857]
["bitfinex-derivatives","BTCF0:USTF0",1760797209606,1.64027811,106950.0,106940.0,0.23810857]
["bitfinex-derivatives","BTCF0:USTF0",1760797214211,1.6160925,106950.0,106940.0,0.23810857]
["bitfinex-derivatives","BTCF0:USTF0",1760797214909,1.6160925,106950.0,106940.0,0.22457857]
["bitfinex-derivatives","BTCF0:USTF0",1760797215114,1.64050474,106950.0,106940.0,0.22457857]
["bitfinex-derivatives","BTCF0:USTF0",1760797217014,1.24050474,106950.0,106940.0,0.22457857]
["bitfinex-derivatives","BTCF0:USTF0",1760797218219,1.2160925,106950.0,106940.0,0.22457857]
["bitfinex-derivatives","BTCF0:USTF0",1760797219612,1.2160925,106950.0,106940.0,0.20188857]
["bitfinex-derivatives","BTCF0:USTF0",1760797219916,1.2229125,106950.0,106940.0,0.22361857]
["bitfinex-derivatives","BTCF0:USTF0",1760797220107,1.2160925,106950.0,106940.0,0.22361857]
["bitfinex-derivatives","BTCF0:USTF0",1760797220503,1.2160925,106950.0,106940.0,0.23626857]
["bitfinex-derivatives","BTCF0:USTF0",1760797222423,0.8597325,106950.0,106940.0,0.32975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797222629,0.8597325,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797222816,1.2161325,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797223425,1.2161325,106950.0,106940.0,0.63626857]
["bitfinex-derivatives","BTCF0:USTF0",1760797224117,1.2161325,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797224521,1.2151325,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797226931,1.2161325,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797227420,1.2151325,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797227724,1.2161325,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797227925,0.8553325,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797228318,0.8543325,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797228527,0.8553325,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797238142,0.4726625,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797238638,0.4944925,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797241335,0.1381325,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797242044,0.1163025,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797242433,0.04446,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797244339,0.137933,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797244541,0.001,106950.0,106940.0,0.72975007]
["bitfinex-derivatives","BTCF0:USTF0",1760797245639,0.001,106950.0,106940.0,1.09055007]
["bitfinex-derivatives","BTCF0:USTF0",1760797246050,0.001,106950.0,106940.0,1.17453358]
["bitfinex-derivatives","BTCF0:USTF0",1760797247542,0.8540411,106970.0,106960.0,0.1512942]
["bitfinex-derivatives","BTCF0:USTF0",1760797247742,0.8540411,106970.0,106960.0,0.3612942]
["bitfinex-derivatives","BTCF0:USTF0",1760797249045,0.8550411,106970.0,106960.0,0.3612942]
["bitfinex-derivatives","BTCF0:USTF0",1760797249551,0.8570411,106970.0,106960.0,0.3612942]
["bitfinex-derivatives","BTCF0:USTF0",1760797251153,0.5007211,106970.0,106960.0,0.3612942]
["bitfinex-derivatives","BTCF0:USTF0",1760797251350,0.8570411,106970.0,106960.0,0.3612942]
["bitfinex-derivatives","BTCF0:USTF0",1760797259150,0.5007211,106970.0,106960.0,0.3612942]
["bitfinex-derivatives","BTCF0:USTF0",1760797259455,0.8570011,106970.0,106960.0,0.3612942]
["bitfinex-derivatives","BTCF0:USTF0",1760797259953,0.4962011,106970.0,106960.0,0.3612942]
["bitfinex-derivatives","BTCF0:USTF0",1760797260847,0.04646,106970.0,106960.0,0.3612942]
["bitfinex-derivatives","BTCF0:USTF0",1760797261051,0.49046511,106980.0,106970.0,0.1512858]
["bitfinex-derivatives","BTCF0:USTF0",1760797261250,0.40926,106980.0,106970.0,0.3512858]
["bitfinex-derivatives","BTCF0:USTF0",1760797262254,0.41326,106980.0,106970.0,0.3512858]
["bitfinex-derivatives","BTCF0:USTF0",1760797262466,0.05246,106980.0,106970.0,0.3512858]
["bitfinex-derivatives","BTCF0:USTF0",1760797262952,0.145907,106980.0,106970.0,0.3512858]
["bitfinex-derivatives","BTCF0:USTF0",1760797263547,0.05246,106980.0,106970.0,0.3512858]
["bitfinex-derivatives","BTCF0:USTF0",1760797263956,0.05246,106980.0,106970.0,0.7120858]
["bitfinex-derivatives","BTCF0:USTF0",1760797264846,0.145907,106980.0,106970.0,0.7120858]
["bitfinex-derivatives","BTCF0:USTF0",1760797266658,0.05246,106980.0,106970.0,0.7120858]
["bitfinex-derivatives","BTCF0:USTF0",1760797266955,0.03083,106980.0,106970.0,0.7120858]
["bitfinex-derivatives","BTCF0:USTF0",1760797267553,0.009,106980.0,106970.0,0.7120858]
["bitfinex-derivatives","BTCF0:USTF0",1760797267859,0.009,106980.0,106970.0,1.0683258]
["bitfinex-derivatives","BTCF0:USTF0",1760797272357,0.48537025,106990.0,106980.0,0.151097]
["bitfinex-derivatives","BTCF0:USTF0",1760797272562,0.50720025,106990.0,106980.0,0.351097]
["bitfinex-derivatives","BTCF0:USTF0",1760797274864,0.50920025,106990.0,106980.0,0.351097]
["bitfinex-derivatives","BTCF0:USTF0",1760797275055,0.51120025,106990.0,106980.0,0.351097]
["bitfinex-derivatives","BTCF0:USTF0",1760797282257,0.91120025,106990.0,106980.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1760797282666,0.91120025,106990.0,106980.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1760797283271,0.91120025,106990.0,106980.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1760797295279,0.93552001,106990.0,106980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760797295882,0.53552001,106990.0,106980.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1760797297482,0.89172001,106990.0,106980.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1760797297982,0.53552001,106990.0,106980.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1760797298181,0.89172001,106990.0,106980.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1760797298683,0.89172001,106990.0,106980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760797299577,1.29172001,106990.0,106980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760797300674,0.1371158,106970.0,106960.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760797300878,1.2149158,106970.0,106960.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1760797301781,1.23921323,106970.0,106960.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1760797301981,1.24021323,106970.0,106960.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1760797302181,1.2159158,106970.0,106960.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1760797302382,1.64020457,106970.0,106960.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1760797302578,1.6159158,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760797302773,1.64021478,106970.0,106960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760797304180,0.1439445,106960.0,106950.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760797304479,0.1371333,106950.0,106940.0,0.05717857]
["bitfinex-derivatives","BTCF0:USTF0",1760797304682,0.8541333,106950.0,106940.0,0.23717857]
["bitfinex-derivatives","BTCF0:USTF0",1760797317294,0.8541333,106950.0,106940.0,0.18008857]
["bitfinex-derivatives","BTCF0:USTF0",1760797318196,0.8541333,106950.0,106940.0,0.20169857]
["bitfinex-derivatives","BTCF0:USTF0",1760797318393,0.8541333,106950.0,106940.0,0.22390857]
["bitfinex-derivatives","BTCF0:USTF0",1760797320398,0.8551333,106950.0,106940.0,0.22390857]
["bitfinex-derivatives","BTCF0:USTF0",1760797323598,1.2551333,106950.0,106940.0,0.18008857]
["bitfinex-derivatives","BTCF0:USTF0",1760797323793,1.25522264,106950.0,106940.0,0.14899361]
["bitfinex-derivatives","BTCF0:USTF0",1760797324099,1.27946537,106950.0,106940.0,0.14899361]
["bitfinex-derivatives","BTCF0:USTF0",1760797325903,1.28046537,106950.0,106940.0,0.14899361]
["bitfinex-derivatives","BTCF0:USTF0",1760797326898,0.87946537,106950.0,106940.0,0.14899361]
["bitfinex-derivatives","BTCF0:USTF0",1760797327095,0.88046537,106950.0,106940.0,0.14899361]
["bitfinex-derivatives","BTCF0:USTF0",1760797329992,0.88046537,106950.0,106940.0,0.19431361]
["bitfinex-derivatives","BTCF0:USTF0",1760797330196,0.91402385,106950.0,106940.0,0.19431361]
["bitfinex-derivatives","BTCF0:USTF0",1760797331602,0.52426537,106950.0,106940.0,0.20726361]
["bitfinex-derivatives","BTCF0:USTF0",1760797331798,0.52426537,106950.0,106940.0,0.70074561]
["bitfinex-derivatives","BTCF0:USTF0",1760797332101,0.00208934,106950.0,106940.0,0.70074561]
["bitfinex-derivatives","BTCF0:USTF0",1760797332300,0.45188264,106950.0,106940.0,0.70074561]
["bitfinex-derivatives","BTCF0:USTF0",1760797332503,0.83451264,106950.0,106940.0,0.60726361]
["bitfinex-derivatives","BTCF0:USTF0",1760797332803,0.85634264,106950.0,106940.0,0.20726361]
["bitfinex-derivatives","BTCF0:USTF0",1760797333503,0.81268264,106950.0,106940.0,0.30074561]
["bitfinex-derivatives","BTCF0:USTF0",1760797333704,0.45188264,106950.0,106940.0,0.30074561]
["bitfinex-derivatives","BTCF0:USTF0",1760797333899,0.45088264,106950.0,106940.0,0.30074561]
["bitfinex-derivatives","BTCF0:USTF0",1760797334794,0.44984244,106950.0,106940.0,0.70074561]
["bitfinex-derivatives","BTCF0:USTF0",1760797335204,0.85430244,106950.0,106940.0,0.20726361]
["bitfinex-derivatives","BTCF0:USTF0",1760797335400,0.81064244,106950.0,106940.0,0.30074551]
["bitfinex-derivatives","BTCF0:USTF0",1760797335706,0.81064244,106950.0,106940.0,0.70074551]
["bitfinex-derivatives","BTCF0:USTF0",1760797335707,0.09356244,106950.0,106940.0,0.70074551]
["bitfinex-derivatives","BTCF0:USTF0",1760797336099,0.44984244,106950.0,106940.0,0.70074551]
["bitfinex-derivatives","BTCF0:USTF0",1760797336408,0.85430244,106950.0,106940.0,0.20726361]
["bitfinex-derivatives","BTCF0:USTF0",1760797337502,0.87859704,106950.0,106940.0,0.20726361]
["bitfinex-derivatives","BTCF0:USTF0",1760797342814,0.88541704,106950.0,106940.0,0.19424361]
["bitfinex-derivatives","BTCF0:USTF0",1760797343008,0.87859704,106950.0,106940.0,0.20719361]
["bitfinex-derivatives","BTCF0:USTF0",1760797343206,0.87959704,106950.0,106940.0,0.20719361]
["bitfinex-derivatives","BTCF0:USTF0",1760797350116,0.52331704,106950.0,106940.0,0.20719361]
["bitfinex-derivatives","BTCF0:USTF0",1760797350316,0.87959704,106950.0,106940.0,0.20719361]
["bitfinex-derivatives","BTCF0:USTF0",1760797355723,0.51879704,106950.0,106940.0,0.20719361]
["bitfinex-derivatives","BTCF0:USTF0",1760797355923,1.24039704,106950.0,106940.0,0.20719361]
["bitfinex-derivatives","BTCF0:USTF0",1760797356423,1.23939704,106950.0,106940.0,0.20719361]
["bitfinex-derivatives","BTCF0:USTF0",1760797357320,1.24039704,106950.0,106940.0,0.20719361]
["bitfinex-derivatives","BTCF0:USTF0",1760797357922,1.24721704,106950.0,106940.0,0.17127361]
["bitfinex-derivatives","BTCF0:USTF0",1760797358122,1.24721704,106950.0,106940.0,0.19424361]
["bitfinex-derivatives","BTCF0:USTF0",1760797358314,1.24821704,106950.0,106940.0,0.19424361]
["bitfinex-derivatives","BTCF0:USTF0",1760797358520,1.24821704,106950.0,106940.0,0.14899361]
["bitfinex-derivatives","BTCF0:USTF0",1760797359027,1.24139704,106950.0,106940.0,0.20786361]
["bitfinex-derivatives","BTCF0:USTF0",1760797359326,0.86328704,106950.0,106940.0,0.70134551]
["bitfinex-derivatives","BTCF0:USTF0",1760797359522,0.83899244,106950.0,106940.0,0.70134551]
["bitfinex-derivatives","BTCF0:USTF0",1760797359722,1.21710244,106950.0,106940.0,0.70134551]
["bitfinex-derivatives","BTCF0:USTF0",1760797361132,1.21610244,106950.0,106940.0,0.30134551]
["bitfinex-derivatives","BTCF0:USTF0",1760797361930,1.21510244,106950.0,106940.0,0.30134551]
["bitfinex-derivatives","BTCF0:USTF0",1760797369330,1.09979934,106950.0,106940.0,0.30134551]
["bitfinex-derivatives","BTCF0:USTF0",1760797369630,0.44984244,106950.0,106940.0,0.70134551]
["bitfinex-derivatives","BTCF0:USTF0",1760797370433,0.49350244,106950.0,106940.0,0.70134551]
["bitfinex-derivatives","BTCF0:USTF0",1760797371623,0.13722244,106950.0,106940.0,0.70134551]
["bitfinex-derivatives","BTCF0:USTF0",1760797371824,0.49350244,106950.0,106940.0,0.70134551]
["bitfinex-derivatives","BTCF0:USTF0",1760797376136,0.04374934,106950.0,106940.0,1.06214551]
["bitfinex-derivatives","BTCF0:USTF0",1760797376430,0.02191934,106950.0,106940.0,1.06214551]
["bitfinex-derivatives","BTCF0:USTF0",1760797376635,0.8541676,106960.0,106950.0,0.1509731]
["bitfinex-derivatives","BTCF0:USTF0",1760797376934,0.8541676,106960.0,106950.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1760797377728,0.8551676,106960.0,106950.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1760797378638,0.8561676,106960.0,106950.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1760797378937,0.4953676,106960.0,106950.0,0.7217731]
["bitfinex-derivatives","BTCF0:USTF0",1760797379334,0.4019,106960.0,106950.0,0.7217731]
["bitfinex-derivatives","BTCF0:USTF0",1760797379534,0.4953644,106960.0,106950.0,0.7217731]
["bitfinex-derivatives","BTCF0:USTF0",1760797380238,0.4019,106960.0,106950.0,0.7217731]
["bitfinex-derivatives","BTCF0:USTF0",1760797380436,0.04566,106960.0,106950.0,0.7217731]
["bitfinex-derivatives","BTCF0:USTF0",1760797380641,0.4019,106960.0,106950.0,0.7217731]
["bitfinex-derivatives","BTCF0:USTF0",1760797380832,0.04566,106960.0,106950.0,1.1217731]
["bitfinex-derivatives","BTCF0:USTF0",1760797381134,0.02383,106960.0,106950.0,1.1217731]
["bitfinex-derivatives","BTCF0:USTF0",1760797382739,0.1162944,106960.0,106950.0,1.1217731]
["bitfinex-derivatives","BTCF0:USTF0",1760797383152,0.02283,106960.0,106950.0,1.1217731]
["bitfinex-derivatives","BTCF0:USTF0",1760797383634,0.001,106960.0,106950.0,1.1217731]
["bitfinex-derivatives","BTCF0:USTF0",1760797384040,0.854162,106970.0,106960.0,0.1509644]
["bitfinex-derivatives","BTCF0:USTF0",1760797384240,0.854162,106970.0,106960.0,0.3609644]
["bitfinex-derivatives","BTCF0:USTF0",1760797386944,0.493322,106970.0,106960.0,0.3609644]
["bitfinex-derivatives","BTCF0:USTF0",1760797391146,0.854122,106970.0,106960.0,0.3609644]
["bitfinex-derivatives","BTCF0:USTF0",1760797392143,0.854122,106970.0,106960.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1760797392446,1.28536687,106970.0,106960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760797394846,1.28636687,106970.0,106960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760797395447,1.28736687,106970.0,106960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760797396036,0.0934819,106940.0,106930.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760797396347,0.8105219,106940.0,106930.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1760797396645,0.8105219,106940.0,106930.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1760797397939,0.81978009,106940.0,106930.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1760797398539,1.21978009,106940.0,106930.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1760797398742,1.24404851,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760797399137,1.21978009,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760797399745,1.21978009,106940.0,106930.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1760797400251,1.21978009,106940.0,106930.0,0.24761]
["bitfinex-derivatives","BTCF0:USTF0",1760797401042,1.22078009,106940.0,106930.0,0.24761]
["bitfinex-derivatives","BTCF0:USTF0",1760797401646,1.22178009,106940.0,106930.0,0.24761]
["bitfinex-derivatives","BTCF0:USTF0",1760797413871,1.24598864,106940.0,106930.0,0.24761]
["bitfinex-derivatives","BTCF0:USTF0",1760797417874,1.24600729,106940.0,106930.0,0.24761]
["bitfinex-derivatives","BTCF0:USTF0",1760797424177,1.24600729,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760797424387,1.24600729,106940.0,106930.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1760797428787,1.24600729,106940.0,106930.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1760797432092,1.27956577,106940.0,106930.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1760797440796,0.91876577,106940.0,106930.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1760797441004,1.64036577,106940.0,106930.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1760797441699,1.64036577,106940.0,106920.0,0.01820617]
["bitfinex-derivatives","BTCF0:USTF0",1760797441903,0.4992006,106930.0,106920.0,0.09304617]
["bitfinex-derivatives","BTCF0:USTF0",1760797442098,0.5234278,106930.0,106920.0,0.24304617]
["bitfinex-derivatives","BTCF0:USTF0",1760797444797,0.5244278,106930.0,106920.0,0.24304617]
["bitfinex-derivatives","BTCF0:USTF0",1760797445605,0.5254278,106930.0,106920.0,0.24304617]
["bitfinex-derivatives","BTCF0:USTF0",1760797446299,0.5322478,106930.0,106920.0,0.24304617]
["bitfinex-derivatives","BTCF0:USTF0",1760797446505,0.5312478,106930.0,106920.0,0.22951617]
["bitfinex-derivatives","BTCF0:USTF0",1760797446705,0.5322478,106930.0,106920.0,0.22951617]
["bitfinex-derivatives","BTCF0:USTF0",1760797450606,0.5080206,106930.0,106920.0,0.22951617]
["bitfinex-derivatives","BTCF0:USTF0",1760797451610,0.5080206,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797452306,0.5012006,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797454611,0.8575606,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797466220,0.88199577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797466414,0.88199577,106930.0,106920.0,0.64274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797468818,0.88099577,106930.0,106920.0,0.64274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797469017,0.88199577,106930.0,106920.0,0.64274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797470913,0.88099577,106930.0,106920.0,0.64274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797471113,0.88199577,106930.0,106920.0,0.64274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797472426,0.88099577,106930.0,106920.0,0.64274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797472818,0.88199577,106930.0,106920.0,0.64274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797473218,0.88881577,106930.0,106920.0,0.22951617]
["bitfinex-derivatives","BTCF0:USTF0",1760797474326,0.88781577,106930.0,106920.0,0.22951617]
["bitfinex-derivatives","BTCF0:USTF0",1760797474630,0.88881577,106930.0,106920.0,0.22951617]
["bitfinex-derivatives","BTCF0:USTF0",1760797475826,0.88199577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797476022,0.88099577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797476223,0.88199577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797477432,0.88099577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797477632,0.88199577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797478130,0.88099577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797478433,0.88199577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797478931,0.88099577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797479234,0.88199577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797479425,0.88099577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797479625,0.88199577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797479926,1.24279577,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797480441,1.24280473,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797482333,1.24180473,106930.0,106920.0,0.24274617]
["bitfinex-derivatives","BTCF0:USTF0",1760797482534,1.24862473,106930.0,106920.0,0.22951617]
["bitfinex-derivatives","BTCF0:USTF0",1760797483121,1.24962473,106930.0,106920.0,0.22951617]
["bitfinex-derivatives","BTCF0:USTF0",1760797484028,1.24180473,106930.0,106920.0,0.24250617]
["bitfinex-derivatives","BTCF0:USTF0",1760797484327,1.24280473,106930.0,106920.0,0.24250617]
["bitfinex-derivatives","BTCF0:USTF0",1760797484634,1.24180473,106930.0,106920.0,0.24250617]
["bitfinex-derivatives","BTCF0:USTF0",1760797484932,1.24280473,106930.0,106920.0,0.24250617]
["bitfinex-derivatives","BTCF0:USTF0",1760797487233,1.24962473,106930.0,106920.0,0.22951617]
["bitfinex-derivatives","BTCF0:USTF0",1760797488633,1.24962473,106930.0,106920.0,0.18467617]
["bitfinex-derivatives","BTCF0:USTF0",1760797488828,1.28326645,106930.0,106920.0,0.18467617]
["bitfinex-derivatives","BTCF0:USTF0",1760797489534,0.1445581,106910.0,106900.0,0.04503447]
["bitfinex-derivatives","BTCF0:USTF0",1760797489737,1.24692223,106910.0,106900.0,0.24503447]
["bitfinex-derivatives","BTCF0:USTF0",1760797490338,1.32311271,106910.0,106900.0,0.24503447]
["bitfinex-derivatives","BTCF0:USTF0",1760797492541,1.32411271,106910.0,106900.0,0.24503447]
["bitfinex-derivatives","BTCF0:USTF0",1760797493140,1.32511271,106910.0,106900.0,0.24503447]
["bitfinex-derivatives","BTCF0:USTF0",1760797495542,1.32411271,106910.0,106900.0,0.24503447]
["bitfinex-derivatives","BTCF0:USTF0",1760797495736,1.32311271,106910.0,106900.0,0.24503447]
["bitfinex-derivatives","BTCF0:USTF0",1760797500231,1.29866858,106910.0,106900.0,0.24503447]
["bitfinex-derivatives","BTCF0:USTF0",1760797500431,1.29866858,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797500934,1.32288236,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797501336,1.29866858,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797501827,1.32288146,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797503040,1.32288101,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797503235,1.29866858,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797504041,1.32288089,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797504244,1.29866858,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797504542,1.32288094,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797507141,1.29866858,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797507539,0.93514858,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797507839,1.29150858,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797508039,0.83932128,106910.0,106900.0,0.75154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797508230,0.7216,106910.0,106900.0,0.75154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797508433,1.1714681,106910.0,106900.0,0.65802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797509038,1.1926381,106910.0,106900.0,0.65802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797509236,1.1926381,106910.0,106900.0,0.75154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797509438,0.8106681,106910.0,106900.0,0.75154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797510535,0.4543081,106910.0,106900.0,0.75154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797510740,0.8106681,106910.0,106900.0,0.75154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797512838,0.8330781,106910.0,106900.0,0.65802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797513137,0.8548481,106910.0,106900.0,0.75154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797515746,0.4940481,106910.0,106900.0,0.75154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797515943,0.8106681,106910.0,106900.0,0.75154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797517042,0.8106681,106910.0,106900.0,0.35154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797518244,0.8330781,106910.0,106900.0,0.35154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797518746,0.8106681,106910.0,106900.0,0.35154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797518947,0.37877,106910.0,106900.0,0.35154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797519248,0.4940481,106910.0,106900.0,0.35154127]
["bitfinex-derivatives","BTCF0:USTF0",1760797521051,0.4984881,106910.0,106900.0,0.25802447]
["bitfinex-derivatives","BTCF0:USTF0",1760797521251,0.5097781,106910.0,106900.0,0.24503447]
["bitfinex-derivatives","BTCF0:USTF0",1760797522152,0.4984881,106910.0,106900.0,0.25831447]
["bitfinex-derivatives","BTCF0:USTF0",1760797522549,0.5097781,106910.0,106900.0,0.25831447]
["bitfinex-derivatives","BTCF0:USTF0",1760797522748,0.5097781,106910.0,106900.0,0.24503447]
["bitfinex-derivatives","BTCF0:USTF0",1760797523553,0.5097781,106910.0,106900.0,0.22217447]
["bitfinex-derivatives","BTCF0:USTF0",1760797523852,0.5097781,106910.0,106900.0,0.24450447]
["bitfinex-derivatives","BTCF0:USTF0",1760797525955,0.5097781,106910.0,106900.0,0.25778447]
["bitfinex-derivatives","BTCF0:USTF0",1760797528556,0.8705781,106910.0,106900.0,0.25778447]
["bitfinex-derivatives","BTCF0:USTF0",1760797529459,0.8705781,106910.0,106900.0,0.24450447]
["bitfinex-derivatives","BTCF0:USTF0",1760797531658,0.8705781,106910.0,106900.0,0.25778447]
["bitfinex-derivatives","BTCF0:USTF0",1760797532055,0.8705781,106910.0,106900.0,0.24450447]
["bitfinex-derivatives","BTCF0:USTF0",1760797533557,0.8705781,106910.0,106900.0,0.25778447]
["bitfinex-derivatives","BTCF0:USTF0",1760797537661,0.8705781,106910.0,106900.0,0.24450447]
["bitfinex-derivatives","BTCF0:USTF0",1760797539857,0.8705781,106910.0,106900.0,0.25778447]
["bitfinex-derivatives","BTCF0:USTF0",1760797546569,0.1376881,106910.0,106900.0,0.35130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797546768,0.4940081,106910.0,106900.0,0.35130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797549067,0.1377281,106910.0,106900.0,0.35130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797549372,0.4940081,106910.0,106900.0,0.35130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797550269,0.4940081,106910.0,106900.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797551370,0.4497881,106910.0,106900.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797551674,0.4937181,106910.0,106900.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797552562,0.1374381,106910.0,106900.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797556382,0.1156281,106910.0,106900.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797557182,0.1374381,106910.0,106900.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797560791,0.1156281,106910.0,106900.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797561891,0.1374381,106910.0,106900.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797563585,0.1156281,106910.0,106900.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797563790,0.1374381,106910.0,106900.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797564693,0.1374381,106910.0,106900.0,0.75330107]
["bitfinex-derivatives","BTCF0:USTF0",1760797565396,0.1374381,106910.0,106900.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1760797565589,0.1374381,106910.0,106900.0,0.24450447]
["bitfinex-derivatives","BTCF0:USTF0",1760797565590,0.5054381,106910.0,106900.0,0.24450447]
["bitfinex-derivatives","BTCF0:USTF0",1760797565794,0.5054381,106910.0,106900.0,0.22217447]
["bitfinex-derivatives","BTCF0:USTF0",1760797566086,0.5054381,106910.0,106900.0,0.24330447]
["bitfinex-derivatives","BTCF0:USTF0",1760797566290,0.9054381,106910.0,106900.0,0.24330447]
["bitfinex-derivatives","BTCF0:USTF0",1760797566489,0.9054381,106910.0,106900.0,0.20011447]
["bitfinex-derivatives","BTCF0:USTF0",1760797566691,0.92970566,106910.0,106900.0,0.20011447]
["bitfinex-derivatives","BTCF0:USTF0",1760797566997,0.52970566,106910.0,106900.0,0.20011447]
["bitfinex-derivatives","BTCF0:USTF0",1760797567385,0.52250566,106910.0,106900.0,0.24357447]
["bitfinex-derivatives","BTCF0:USTF0",1760797567584,0.52250566,106910.0,106900.0,0.25754447]
["bitfinex-derivatives","BTCF0:USTF0",1760797567790,0.52970566,106910.0,106900.0,0.25754447]
["bitfinex-derivatives","BTCF0:USTF0",1760797567994,0.52970566,106910.0,106900.0,0.24357447]
["bitfinex-derivatives","BTCF0:USTF0",1760797568594,0.53070566,106910.0,106900.0,0.24357447]
["bitfinex-derivatives","BTCF0:USTF0",1760797569088,0.53170566,106910.0,106900.0,0.24357447]
["bitfinex-derivatives","BTCF0:USTF0",1760797569593,0.5074381,106910.0,106900.0,0.24357447]
["bitfinex-derivatives","BTCF0:USTF0",1760797581098,0.9074381,106910.0,106900.0,0.24357447]
["bitfinex-derivatives","BTCF0:USTF0",1760797581303,0.93168906,106910.0,106900.0,0.20011447]
["bitfinex-derivatives","BTCF0:USTF0",1760797583608,0.50267906,106910.0,106900.0,0.24435447]
["bitfinex-derivatives","BTCF0:USTF0",1760797583808,0.88111906,106910.0,106900.0,0.25831447]
["bitfinex-derivatives","BTCF0:USTF0",1760797584013,1.28731906,106910.0,106900.0,0.24435447]
["bitfinex-derivatives","BTCF0:USTF0",1760797584308,1.28731906,106910.0,106900.0,0.20011447]
["bitfinex-derivatives","BTCF0:USTF0",1760797584815,1.28631906,106910.0,106900.0,0.20011447]
["bitfinex-derivatives","BTCF0:USTF0",1760797585315,1.28731906,106910.0,106900.0,0.22295447]
["bitfinex-derivatives","BTCF0:USTF0",1760797585613,1.28831906,106910.0,106900.0,0.24435447]
["bitfinex-derivatives","BTCF0:USTF0",1760797586406,1.28731906,106910.0,106900.0,0.24435447]
["bitfinex-derivatives","BTCF0:USTF0",1760797586606,1.28831906,106910.0,106900.0,0.24435447]
["bitfinex-derivatives","BTCF0:USTF0",1760797587618,1.28731906,106910.0,106900.0,0.24435447]
["bitfinex-derivatives","BTCF0:USTF0",1760797587914,1.28831906,106910.0,106900.0,0.24435447]
["bitfinex-derivatives","BTCF0:USTF0",1760797595115,1.28831906,106910.0,106900.0,0.20011447]
["bitfinex-derivatives","BTCF0:USTF0",1760797595315,0.1380646,106880.0,106870.0,0.14121895]
["bitfinex-derivatives","BTCF0:USTF0",1760797595515,0.8551446,106880.0,106870.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1760797596314,0.8551446,106880.0,106870.0,0.3407734]
["bitfinex-derivatives","BTCF0:USTF0",1760797598222,0.8551446,106880.0,106870.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1760797599621,0.86469372,106880.0,106870.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1760797603325,0.90021182,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760797604220,1.30021182,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760797604426,1.30121182,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760797604624,1.30221182,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760797613833,1.30221182,106880.0,106870.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1760797615332,0.1524433,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760797615537,0.53757947,106870.0,106860.0,0.0273788]
["bitfinex-derivatives","BTCF0:USTF0",1760797615834,0.53757947,106870.0,106860.0,0.2493788]
["bitfinex-derivatives","BTCF0:USTF0",1760797619734,0.89405947,106870.0,106860.0,0.2493788]
["bitfinex-derivatives","BTCF0:USTF0",1760797622042,0.53757947,106870.0,106860.0,0.2493788]
["bitfinex-derivatives","BTCF0:USTF0",1760797622243,0.89405947,106870.0,106860.0,0.2493788]
["bitfinex-derivatives","BTCF0:USTF0",1760797625145,0.53757947,106870.0,106860.0,0.2493788]
["bitfinex-derivatives","BTCF0:USTF0",1760797625541,0.45445137,106870.0,106860.0,0.7555508]
["bitfinex-derivatives","BTCF0:USTF0",1760797625849,0.81093137,106870.0,106860.0,0.7555508]
["bitfinex-derivatives","BTCF0:USTF0",1760797626147,0.83346137,106870.0,106860.0,0.7555508]
["bitfinex-derivatives","BTCF0:USTF0",1760797626444,0.83346137,106870.0,106860.0,0.6619988]
["bitfinex-derivatives","BTCF0:USTF0",1760797626445,0.85531137,106870.0,106860.0,0.6619988]
["bitfinex-derivatives","BTCF0:USTF0",1760797626836,0.85531137,106870.0,106860.0,0.2619988]
["bitfinex-derivatives","BTCF0:USTF0",1760797627245,0.85531137,106870.0,106860.0,0.3555508]
["bitfinex-derivatives","BTCF0:USTF0",1760797629939,0.85531137,106870.0,106860.0,0.3565508]
["bitfinex-derivatives","BTCF0:USTF0",1760797630540,0.85531137,106870.0,106860.0,0.3555508]
["bitfinex-derivatives","BTCF0:USTF0",1760797633142,0.85531137,106870.0,106860.0,0.2619988]
["bitfinex-derivatives","BTCF0:USTF0",1760797634346,0.86852137,106870.0,106860.0,0.2619988]
["bitfinex-derivatives","BTCF0:USTF0",1760797636155,0.86852137,106870.0,106860.0,0.3555508]
["bitfinex-derivatives","BTCF0:USTF0",1760797639459,0.86852137,106870.0,106860.0,0.3429308]
["bitfinex-derivatives","BTCF0:USTF0",1760797639958,0.50772137,106870.0,106860.0,0.3429308]
["bitfinex-derivatives","BTCF0:USTF0",1760797640156,0.86852137,106870.0,106860.0,0.3429308]
["bitfinex-derivatives","BTCF0:USTF0",1760797640551,0.86852137,106870.0,106860.0,0.2493788]
["bitfinex-derivatives","BTCF0:USTF0",1760797640752,0.86852137,106870.0,106860.0,0.2273788]
["bitfinex-derivatives","BTCF0:USTF0",1760797641562,0.89286726,106870.0,106860.0,0.2046788]
["bitfinex-derivatives","BTCF0:USTF0",1760797649173,0.86852137,106870.0,106860.0,0.2046788]
["bitfinex-derivatives","BTCF0:USTF0",1760797649372,0.86852137,106870.0,106860.0,0.2265088]
["bitfinex-derivatives","BTCF0:USTF0",1760797650175,0.86852137,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797653075,0.86852137,106870.0,106860.0,0.2046788]
["bitfinex-derivatives","BTCF0:USTF0",1760797653576,0.89288882,106870.0,106860.0,0.2046788]
["bitfinex-derivatives","BTCF0:USTF0",1760797655874,0.89288882,106870.0,106860.0,0.2265088]
["bitfinex-derivatives","BTCF0:USTF0",1760797656173,0.86844137,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797659376,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797671987,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797672179,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797672588,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797672792,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797672980,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797673586,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797673786,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797673988,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797674189,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797674382,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797674582,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797674783,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797675187,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797675486,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797675789,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797676185,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797676484,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797676680,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797677588,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797677776,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797677977,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797678181,0.89281421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797678588,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797678989,1.25361421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797683194,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797683388,1.25361421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797683694,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797684195,1.25361421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797684396,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797684594,1.25361421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797684796,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797685390,1.25361421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797685688,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797685888,1.25361421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797686090,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797686385,1.25361421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797686588,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797686791,1.25361421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797686989,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797687197,1.25361421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797687797,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797688193,1.25361421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797688700,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797688900,1.25357421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797689602,0.89721421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797689801,1.25357421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797691001,0.89277421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797691301,0.53641421,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797691803,0.53641431,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797692096,0.53641431,106870.0,106860.0,0.7570309]
["bitfinex-derivatives","BTCF0:USTF0",1760797692301,0.51204147,106870.0,106860.0,0.6634788]
["bitfinex-derivatives","BTCF0:USTF0",1760797692497,0.89279216,106870.0,106860.0,0.6495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797692699,0.89279216,106870.0,106860.0,0.7430809]
["bitfinex-derivatives","BTCF0:USTF0",1760797692900,0.86840147,106870.0,106860.0,0.7430809]
["bitfinex-derivatives","BTCF0:USTF0",1760797693098,0.86840147,106870.0,106860.0,0.6495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797697107,0.86840147,106870.0,106860.0,0.2495288]
["bitfinex-derivatives","BTCF0:USTF0",1760797710626,0.49883147,106870.0,106860.0,0.357031]
["bitfinex-derivatives","BTCF0:USTF0",1760797710919,0.00010807,106870.0,106860.0,1.117831]
["bitfinex-derivatives","BTCF0:USTF0",1760797711125,0.00010807,106870.0,106860.0,1.20181995]
["bitfinex-derivatives","BTCF0:USTF0",1760797713426,0.00010807,106870.0,106860.0,1.20281995]
["bitfinex-derivatives","BTCF0:USTF0",1760797713930,0.00010807,106870.0,106860.0,1.118831]
["bitfinex-derivatives","BTCF0:USTF0",1760797714320,0.00010807,106870.0,106860.0,1.119831]
["bitfinex-derivatives","BTCF0:USTF0",1760797721433,0.00010807,106870.0,106860.0,1.20381995]
["bitfinex-derivatives","BTCF0:USTF0",1760797722329,0.00010807,106870.0,106860.0,1.119831]
["bitfinex-derivatives","BTCF0:USTF0",1760797722925,0.09365157,106870.0,106860.0,1.119831]
["bitfinex-derivatives","BTCF0:USTF0",1760797724328,0.51220157,106870.0,106860.0,0.3440811]
["bitfinex-derivatives","BTCF0:USTF0",1760797725629,0.51220157,106870.0,106860.0,0.3430811]
["bitfinex-derivatives","BTCF0:USTF0",1760797725829,0.15140157,106870.0,106860.0,0.3430811]
["bitfinex-derivatives","BTCF0:USTF0",1760797726434,0.00010807,106870.0,106860.0,0.7167011]
["bitfinex-derivatives","BTCF0:USTF0",1760797726637,0.72662912,106880.0,106870.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1760797726828,0.3608,106880.0,106870.0,0.3312136]
["bitfinex-derivatives","BTCF0:USTF0",1760797727228,0.4990548,106880.0,106870.0,0.3312136]
["bitfinex-derivatives","BTCF0:USTF0",1760797732033,0.04472,106890.0,106880.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760797732337,0.4990429,106900.0,106890.0,0.151196]
["bitfinex-derivatives","BTCF0:USTF0",1760797732639,0.8553229,106900.0,106890.0,0.341196]
["bitfinex-derivatives","BTCF0:USTF0",1760797733033,0.8683529,106900.0,106890.0,0.341196]
["bitfinex-derivatives","BTCF0:USTF0",1760797733536,0.87793917,106900.0,106890.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1760797734240,0.87793917,106900.0,106890.0,0.3283761]
["bitfinex-derivatives","BTCF0:USTF0",1760797735334,0.51713917,106900.0,106890.0,0.3283761]
["bitfinex-derivatives","BTCF0:USTF0",1760797735740,0.87793917,106900.0,106890.0,0.3283761]
["bitfinex-derivatives","BTCF0:USTF0",1760797747652,1.23216863,106900.0,106890.0,0.68268556]
["bitfinex-derivatives","BTCF0:USTF0",1760797748451,0.87596863,106900.0,106890.0,0.68268556]
["bitfinex-derivatives","BTCF0:USTF0",1760797748755,0.51705917,106900.0,106890.0,0.68268556]
["bitfinex-derivatives","BTCF0:USTF0",1760797748951,0.87136863,106900.0,106890.0,0.68268556]
["bitfinex-derivatives","BTCF0:USTF0",1760797749146,0.04472,106900.0,106890.0,1.05045502]
["bitfinex-derivatives","BTCF0:USTF0",1760797749345,0.1512923,106910.0,106900.0,0.1492274]
["bitfinex-derivatives","BTCF0:USTF0",1760797749551,0.51663639,106910.0,106900.0,0.69353686]
["bitfinex-derivatives","BTCF0:USTF0",1760797749751,1.23174585,106910.0,106900.0,0.69353686]
["bitfinex-derivatives","BTCF0:USTF0",1760797750154,0.87094585,106910.0,106900.0,0.3392274]
["bitfinex-derivatives","BTCF0:USTF0",1760797750354,0.87094585,106910.0,106900.0,0.69353686]
["bitfinex-derivatives","BTCF0:USTF0",1760797750949,0.87194585,106910.0,106900.0,0.69353686]
["bitfinex-derivatives","BTCF0:USTF0",1760797752352,0.51763639,106910.0,106900.0,0.69353686]
["bitfinex-derivatives","BTCF0:USTF0",1760797752549,0.41498,106910.0,106900.0,0.69353686]
["bitfinex-derivatives","BTCF0:USTF0",1760797752749,0.5084886,106910.0,106900.0,0.69353686]
["bitfinex-derivatives","BTCF0:USTF0",1760797753552,0.1522886,106910.0,106900.0,1.05433686]
["bitfinex-derivatives","BTCF0:USTF0",1760797753754,0.05878,106910.0,106900.0,1.05433686]
["bitfinex-derivatives","BTCF0:USTF0",1760797754257,0.1522886,106910.0,106900.0,1.05433686]
["bitfinex-derivatives","BTCF0:USTF0",1760797755556,0.1522886,106910.0,106900.0,1.40864632]
["bitfinex-derivatives","BTCF0:USTF0",1760797755858,0.1522886,106910.0,106900.0,1.05433686]
["bitfinex-derivatives","BTCF0:USTF0",1760797756254,0.1392586,106910.0,106900.0,1.05433686]
["bitfinex-derivatives","BTCF0:USTF0",1760797756460,0.1392586,106910.0,106900.0,1.40864632]
["bitfinex-derivatives","BTCF0:USTF0",1760797757558,0.04575,106910.0,106900.0,1.05433686]
["bitfinex-derivatives","BTCF0:USTF0",1760797759049,0.0226,106910.0,106900.0,1.40864632]
["bitfinex-derivatives","BTCF0:USTF0",1760797759255,0.001,106910.0,106900.0,1.40864632]
["bitfinex-derivatives","BTCF0:USTF0",1760797760161,0.001,106910.0,106900.0,1.80864632]
["bitfinex-derivatives","BTCF0:USTF0",1760797761160,0.001,106910.0,106900.0,1.1000274]
["bitfinex-derivatives","BTCF0:USTF0",1760797761356,0.001,106910.0,106900.0,1.80864632]
["bitfinex-derivatives","BTCF0:USTF0",1760797761558,0.04415,106930.0,106920.0,0.1525399]
["bitfinex-derivatives","BTCF0:USTF0",1760797761763,0.04415,106930.0,106920.0,1.40195882]
["bitfinex-derivatives","BTCF0:USTF0",1760797762253,0.04415,106930.0,106920.0,0.6933399]
["bitfinex-derivatives","BTCF0:USTF0",1760797762454,0.04415,106930.0,106920.0,1.40195882]
["bitfinex-derivatives","BTCF0:USTF0",1760797762861,0.04515,106930.0,106920.0,1.40195882]
["bitfinex-derivatives","BTCF0:USTF0",1760797763064,0.04615,106930.0,106920.0,1.40195882]
["bitfinex-derivatives","BTCF0:USTF0",1760797763261,0.37861,106940.0,106930.0,0.1525312]
["bitfinex-derivatives","BTCF0:USTF0",1760797763459,0.40031,106940.0,106930.0,1.06764066]
["bitfinex-derivatives","BTCF0:USTF0",1760797764554,0.41156234,106940.0,106930.0,1.06764066]
["bitfinex-derivatives","BTCF0:USTF0",1760797765463,0.41156234,106940.0,106930.0,0.7133312]
["bitfinex-derivatives","BTCF0:USTF0",1760797765666,0.41156234,106940.0,106930.0,1.06764066]
["bitfinex-derivatives","BTCF0:USTF0",1760797765864,0.05540234,106940.0,106930.0,1.06764066]
["bitfinex-derivatives","BTCF0:USTF0",1760797766565,0.14888474,106940.0,106930.0,1.06764066]
["bitfinex-derivatives","BTCF0:USTF0",1760797767763,0.002,106940.0,106930.0,1.06764066]
["bitfinex-derivatives","BTCF0:USTF0",1760797768658,0.50796111,106950.0,106940.0,0.1525224]
["bitfinex-derivatives","BTCF0:USTF0",1760797768860,0.50796111,106950.0,106940.0,0.68683186]
["bitfinex-derivatives","BTCF0:USTF0",1760797770366,0.50796111,106950.0,106940.0,0.3325224]
["bitfinex-derivatives","BTCF0:USTF0",1760797770559,0.50796111,106950.0,106940.0,0.68683186]
["bitfinex-derivatives","BTCF0:USTF0",1760797770961,0.50796111,106950.0,106940.0,0.3325224]
["bitfinex-derivatives","BTCF0:USTF0",1760797771162,0.50796111,106950.0,106940.0,0.68683186]
["bitfinex-derivatives","BTCF0:USTF0",1760797771763,0.86227057,106950.0,106940.0,0.59334946]
["bitfinex-derivatives","BTCF0:USTF0",1760797772069,1.23578057,106950.0,106940.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1760797778174,1.63578057,106950.0,106940.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1760797779375,0.15036,106920.0,106910.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760797779575,1.57581892,106920.0,106910.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760797779877,1.57581892,106920.0,106910.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1760797781483,1.2214457,106920.0,106910.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1760797784397,1.6214457,106920.0,106910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760797790395,1.6214457,106920.0,106910.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1760797790794,1.6216857,106920.0,106910.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1760797790994,1.2216857,106920.0,106910.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1760797791197,1.29664258,106920.0,106910.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1760797800205,0.94239688,106920.0,106910.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1760797800404,1.29664258,106920.0,106910.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1760797803600,0.85465,106920.0,106910.0,0.7164644]
["bitfinex-derivatives","BTCF0:USTF0",1760797803808,0.85465,106920.0,106910.0,1.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1760797804405,0.85465,106920.0,106910.0,0.7622187]
["bitfinex-derivatives","BTCF0:USTF0",1760797804902,0.8683,106920.0,106910.0,0.7622187]
["bitfinex-derivatives","BTCF0:USTF0",1760797806805,0.8683,106920.0,106910.0,0.3622187]
["bitfinex-derivatives","BTCF0:USTF0",1760797807612,0.85465,106920.0,106910.0,0.3622187]
["bitfinex-derivatives","BTCF0:USTF0",1760797808319,0.0217,106920.0,106910.0,1.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1760797808506,0.4762157,106930.0,106920.0,0.1540198]
["bitfinex-derivatives","BTCF0:USTF0",1760797808713,0.4762157,106930.0,106920.0,0.7282655]
["bitfinex-derivatives","BTCF0:USTF0",1760797808714,0.8536157,106930.0,106920.0,0.7282655]
["bitfinex-derivatives","BTCF0:USTF0",1760797809607,0.4928157,106930.0,106920.0,0.7282655]
["bitfinex-derivatives","BTCF0:USTF0",1760797810011,0.1365757,106930.0,106920.0,0.7282655]
["bitfinex-derivatives","BTCF0:USTF0",1760797810313,0.4998265,106940.0,106930.0,0.1495011]
["bitfinex-derivatives","BTCF0:USTF0",1760797810611,0.4998265,106940.0,106930.0,0.7237468]
["bitfinex-derivatives","BTCF0:USTF0",1760797811005,0.04554,106940.0,106930.0,1.0845468]
["bitfinex-derivatives","BTCF0:USTF0",1760797811205,0.1390224,106940.0,106930.0,1.0845468]
["bitfinex-derivatives","BTCF0:USTF0",1760797811712,0.1390224,106940.0,106930.0,1.4845468]
["bitfinex-derivatives","BTCF0:USTF0",1760797814715,0.1390224,106940.0,106930.0,1.1303011]
["bitfinex-derivatives","BTCF0:USTF0",1760797814901,0.4998224,106940.0,106930.0,0.7695011]
["bitfinex-derivatives","BTCF0:USTF0",1760797817114,0.1390224,106940.0,106930.0,0.3695011]
["bitfinex-derivatives","BTCF0:USTF0",1760797817414,0.4998224,106940.0,106930.0,0.3695011]
["bitfinex-derivatives","BTCF0:USTF0",1760797818515,0.1390224,106940.0,106930.0,0.7237468]
["bitfinex-derivatives","BTCF0:USTF0",1760797818909,0.1390224,106940.0,106930.0,1.0845468]
["bitfinex-derivatives","BTCF0:USTF0",1760797820120,0.51407609,106950.0,106940.0,0.1494924]
["bitfinex-derivatives","BTCF0:USTF0",1760797820318,0.87027609,106950.0,106940.0,0.7237381]
["bitfinex-derivatives","BTCF0:USTF0",1760797820817,0.87027609,106950.0,106940.0,0.3694924]
["bitfinex-derivatives","BTCF0:USTF0",1760797821515,0.87027609,106950.0,106940.0,0.7237381]
["bitfinex-derivatives","BTCF0:USTF0",1760797821817,0.87027609,106950.0,106940.0,0.3694924]
["bitfinex-derivatives","BTCF0:USTF0",1760797823520,0.50947609,106950.0,106940.0,0.3694924]
["bitfinex-derivatives","BTCF0:USTF0",1760797827024,0.50947609,106950.0,106940.0,0.7237381]
["bitfinex-derivatives","BTCF0:USTF0",1760797827718,0.50947609,106950.0,106940.0,0.3694924]
["bitfinex-derivatives","BTCF0:USTF0",1760797828927,0.50947609,106950.0,106940.0,0.7237381]
["bitfinex-derivatives","BTCF0:USTF0",1760797829823,0.50947609,106950.0,106940.0,0.3694924]
["bitfinex-derivatives","BTCF0:USTF0",1760797831429,0.50947609,106950.0,106940.0,0.7302924]
["bitfinex-derivatives","BTCF0:USTF0",1760797832326,0.50947609,106950.0,106940.0,0.3694924]
["bitfinex-derivatives","BTCF0:USTF0",1760797833427,0.50947609,106950.0,106940.0,0.7237381]
["bitfinex-derivatives","BTCF0:USTF0",1760797834527,0.50947609,106950.0,106940.0,0.3694924]
["bitfinex-derivatives","BTCF0:USTF0",1760797834721,0.50947609,106950.0,106940.0,0.7237381]
["bitfinex-derivatives","BTCF0:USTF0",1760797835630,0.50947609,106950.0,106940.0,1.0845381]
["bitfinex-derivatives","BTCF0:USTF0",1760797836829,0.41599699,106950.0,106940.0,1.0845381]
["bitfinex-derivatives","BTCF0:USTF0",1760797837035,0.8103077,106960.0,106950.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1760797837225,0.81957565,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797838626,0.81957565,106960.0,106950.0,0.6937295]
["bitfinex-derivatives","BTCF0:USTF0",1760797838930,0.81957565,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797839829,0.72610795,106960.0,106950.0,0.6937295]
["bitfinex-derivatives","BTCF0:USTF0",1760797840030,0.71684,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797840230,0.81950083,106960.0,106950.0,0.6937295]
["bitfinex-derivatives","BTCF0:USTF0",1760797841028,0.810305,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797841332,0.810305,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797842432,0.810305,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797842634,0.810305,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797845028,1.16419614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797845631,1.51808728,106960.0,106950.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760797845931,1.16419614,106960.0,106950.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760797846236,1.51808728,106960.0,106950.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760797846428,1.16419614,106960.0,106950.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760797846935,1.11419614,106960.0,106950.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760797847137,1.06439614,106960.0,106950.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760797847636,1.06439614,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797848030,0.710505,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797848232,1.06439614,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797850532,1.16419614,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797854424,1.16419614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797855039,0.80339614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797856938,1.16419614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797857240,1.16419614,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797857430,1.16419614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797858441,1.11469614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797860443,0.760805,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797860642,0.75389614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797860940,1.11469614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797861732,0.75389614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797862240,0.75389614,106960.0,106950.0,0.3394838]
["bitfinex-derivatives","BTCF0:USTF0",1760797862542,1.11469614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797864340,0.75389614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797864542,1.11469614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797865346,0.760805,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797865547,1.11469614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797867646,0.75389614,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797869249,0.400005,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797869545,0.449465,106960.0,106950.0,0.69337494]
["bitfinex-derivatives","BTCF0:USTF0",1760797869745,0.89304812,106970.0,106960.0,0.1290651]
["bitfinex-derivatives","BTCF0:USTF0",1760797869746,0.81766543,106970.0,106960.0,0.1290651]
["bitfinex-derivatives","BTCF0:USTF0",1760797869943,1.17366543,106970.0,106960.0,0.69444624]
["bitfinex-derivatives","BTCF0:USTF0",1760797872145,1.1977568,106970.0,106960.0,0.69444624]
["bitfinex-derivatives","BTCF0:USTF0",1760797872347,0.3608,106970.0,106960.0,1.04833738]
["bitfinex-derivatives","BTCF0:USTF0",1760797872647,0.4592534,106980.0,106970.0,0.1507964]
["bitfinex-derivatives","BTCF0:USTF0",1760797872954,0.4592534,106980.0,106970.0,0.3607964]
["bitfinex-derivatives","BTCF0:USTF0",1760797872955,1.19323303,106980.0,106970.0,0.3607964]
["bitfinex-derivatives","BTCF0:USTF0",1760797873248,1.16914454,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797873445,1.19322266,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797873653,0.83933152,106980.0,106970.0,0.3607964]
["bitfinex-derivatives","BTCF0:USTF0",1760797873946,1.20978635,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797874251,1.53959937,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797874452,1.5636719,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797874744,1.20978076,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797874951,0.83181709,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797875250,1.18570823,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797875752,1.53959937,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797879046,1.53959937,106980.0,106970.0,0.3607964]
["bitfinex-derivatives","BTCF0:USTF0",1760797879860,1.53959937,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797881149,1.53959937,106980.0,106970.0,0.3607964]
["bitfinex-derivatives","BTCF0:USTF0",1760797881647,0.83181709,106980.0,106970.0,0.3607964]
["bitfinex-derivatives","BTCF0:USTF0",1760797881851,1.53959937,106980.0,106970.0,0.3607964]
["bitfinex-derivatives","BTCF0:USTF0",1760797885348,1.18570823,106980.0,106970.0,0.3607964]
["bitfinex-derivatives","BTCF0:USTF0",1760797885548,1.18570823,106980.0,106970.0,0.71468754]
["bitfinex-derivatives","BTCF0:USTF0",1760797888152,1.18570823,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760797888357,2.29349051,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760797888657,2.67833254,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760797889249,2.3244414,106980.0,106970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760797889561,1.5684414,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797889752,1.9243614,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797889953,1.90031937,106980.0,106970.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797890150,1.19050823,106980.0,106970.0,0.71468754]
["bitfinex-derivatives","BTCF0:USTF0",1760797890353,1.54642823,106980.0,106970.0,0.71468754]
["bitfinex-derivatives","BTCF0:USTF0",1760797890651,1.08252,106980.0,106970.0,0.71468754]
["bitfinex-derivatives","BTCF0:USTF0",1760797890854,1.1759677,106980.0,106970.0,0.71468754]
["bitfinex-derivatives","BTCF0:USTF0",1760797891056,1.19291843,106980.0,106970.0,0.71468754]
["bitfinex-derivatives","BTCF0:USTF0",1760797891456,1.09947073,106980.0,106970.0,0.71468754]
["bitfinex-derivatives","BTCF0:USTF0",1760797891646,0.37787073,106980.0,106970.0,0.71468754]
["bitfinex-derivatives","BTCF0:USTF0",1760797891849,0.3608,106990.0,106980.0,0.1507876]
["bitfinex-derivatives","BTCF0:USTF0",1760797892048,1.16408584,107000.0,106990.0,0.1507789]
["bitfinex-derivatives","BTCF0:USTF0",1760797892256,1.1812878,107000.0,106990.0,0.71467004]
["bitfinex-derivatives","BTCF0:USTF0",1760797893155,1.1812878,107000.0,106990.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797893852,1.53517894,107000.0,106990.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797894854,1.1812878,107000.0,106990.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797895558,1.53517894,107000.0,106990.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760797902265,1.53517894,107000.0,106990.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1760797902462,1.53517894,107000.0,106990.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1760797903459,1.18112961,107000.0,106990.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1760797904366,1.18112961,107000.0,106990.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1760797904664,1.58112961,107000.0,106990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760797905466,1.58112961,107000.0,106990.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1760797905764,1.18104961,107000.0,106990.0,0.3603987]
["bitfinex-derivatives","BTCF0:USTF0",1760797906150,0.47143666,107000.0,106990.0,0.3603987]
["bitfinex-derivatives","BTCF0:USTF0",1760797906358,0.82731666,107000.0,106990.0,0.3603987]
["bitfinex-derivatives","BTCF0:USTF0",1760797907061,0.3658,107010.0,107000.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1760797907358,0.4543012,107010.0,107000.0,0.71412295]
["bitfinex-derivatives","BTCF0:USTF0",1760797907552,0.4542162,107020.0,107010.0,0.0934212]
["bitfinex-derivatives","BTCF0:USTF0",1760797907758,0.82683592,107020.0,107010.0,0.3703812]
["bitfinex-derivatives","BTCF0:USTF0",1760797908958,0.8100962,107020.0,107010.0,0.3703812]
["bitfinex-derivatives","BTCF0:USTF0",1760797910264,0.47116566,107030.0,107020.0,0.1503725]
["bitfinex-derivatives","BTCF0:USTF0",1760797910463,0.8100838,107030.0,107020.0,0.72410545]
["bitfinex-derivatives","BTCF0:USTF0",1760797910664,0.8100838,107030.0,107020.0,0.3703725]
["bitfinex-derivatives","BTCF0:USTF0",1760797913365,0.4492838,107030.0,107020.0,0.3703725]
["bitfinex-derivatives","BTCF0:USTF0",1760797913568,0.8100838,107030.0,107020.0,0.3703725]
["bitfinex-derivatives","BTCF0:USTF0",1760797913972,0.4492838,107030.0,107020.0,0.3703725]
["bitfinex-derivatives","BTCF0:USTF0",1760797914671,0.4492838,107030.0,107020.0,0.72410545]
["bitfinex-derivatives","BTCF0:USTF0",1760797915171,0.4492838,107030.0,107020.0,0.3703725]
["bitfinex-derivatives","BTCF0:USTF0",1760797915874,1.16381675,107030.0,107020.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1760797918967,1.16381675,107030.0,107020.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760797919167,1.16381675,107030.0,107020.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1760797919477,1.16381675,107030.0,107020.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1760797920382,1.56381675,107030.0,107020.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760797920577,1.58807531,107030.0,107020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760797921274,0.09343,107000.0,106990.0,0.05706438]
["bitfinex-derivatives","BTCF0:USTF0",1760797921578,1.16376295,107000.0,106990.0,0.24706438]
["bitfinex-derivatives","BTCF0:USTF0",1760797923780,1.16376295,107000.0,106990.0,0.22469438]
["bitfinex-derivatives","BTCF0:USTF0",1760797923979,1.16376295,107000.0,106990.0,0.24706438]
["bitfinex-derivatives","BTCF0:USTF0",1760797924274,1.16376295,107000.0,106990.0,0.20337438]
["bitfinex-derivatives","BTCF0:USTF0",1760797924479,1.56376295,107000.0,106990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760797924683,1.94176658,107000.0,106990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760797924980,0.0934475,106980.0,106970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760797925176,1.18857113,106980.0,106970.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1760797925671,1.5423883,106980.0,106970.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1760797925872,1.87891762,106980.0,106970.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760797926071,1.87891762,106980.0,106970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760797926072,2.30318754,106980.0,106970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760797926875,1.90318754,106980.0,106970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760797928082,2.30318754,106980.0,106970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760797928384,2.30318754,106980.0,106950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760797928385,0.093465,106960.0,106950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760797928588,1.90320082,106960.0,106950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760797928776,1.19573492,106960.0,106950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760797928985,0.0934737,106950.0,106940.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1760797929287,0.47854362,106950.0,106940.0,0.19011967]
["bitfinex-derivatives","BTCF0:USTF0",1760797929988,0.86335581,106950.0,106940.0,0.19011967]
["bitfinex-derivatives","BTCF0:USTF0",1760797933392,0.89334791,106950.0,106940.0,0.24790967]
["bitfinex-derivatives","BTCF0:USTF0",1760797933596,0.86907799,106950.0,106940.0,0.24790967]
["bitfinex-derivatives","BTCF0:USTF0",1760797934093,0.4842658,106950.0,106940.0,0.24790967]
["bitfinex-derivatives","BTCF0:USTF0",1760797934283,0.8409058,106950.0,106940.0,0.24790967]
["bitfinex-derivatives","BTCF0:USTF0",1760797935392,1.22571799,106950.0,106940.0,0.24790967]
["bitfinex-derivatives","BTCF0:USTF0",1760797939799,1.62571799,106950.0,106940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760797939997,0.0934824,106940.0,106930.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760797940190,0.83909459,106940.0,106930.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1760797940897,0.83920237,106940.0,106930.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1760797941490,0.45439018,106940.0,106930.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1760797942297,0.81115018,106940.0,106930.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1760797943090,1.19596237,106940.0,106930.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1760797947203,0.81115018,106940.0,106930.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1760797948100,0.45439018,106940.0,106930.0,0.7713612]
["bitfinex-derivatives","BTCF0:USTF0",1760797948288,0.81127018,106940.0,106930.0,0.7713612]
["bitfinex-derivatives","BTCF0:USTF0",1760797948701,0.81127018,106940.0,106930.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1760797949194,1.62057946,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760797949398,1.94442967,106940.0,106930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760797949592,1.94442967,106940.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760797949593,0.0934912,106930.0,106920.0,0.03949617]
["bitfinex-derivatives","BTCF0:USTF0",1760797949797,0.83311949,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797949996,1.19039949,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797951507,1.22393887,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797953893,0.86960767,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797954098,0.86665887,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797954306,0.91696794,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797954507,0.51232767,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797954707,0.86964767,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797955006,1.22397887,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797956303,1.22397887,106930.0,106920.0,0.74596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797956504,0.86964767,106930.0,106920.0,0.74596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797956706,0.83610829,106930.0,106920.0,0.65246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797957103,0.51232767,106930.0,106920.0,0.74596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797957305,0.86964767,106930.0,106920.0,0.74596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797957603,0.83610829,106930.0,106920.0,0.74596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797959105,0.47530829,106930.0,106920.0,0.74596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797961110,0.47526829,106930.0,106920.0,1.10029727]
["bitfinex-derivatives","BTCF0:USTF0",1760797961414,0.47526829,106930.0,106920.0,0.74596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797965317,0.47526829,106930.0,106920.0,1.10006544]
["bitfinex-derivatives","BTCF0:USTF0",1760797965318,0.82936766,106930.0,106920.0,1.10006544]
["bitfinex-derivatives","BTCF0:USTF0",1760797966206,0.47526829,106930.0,106920.0,1.10006544]
["bitfinex-derivatives","BTCF0:USTF0",1760797966411,0.47526829,106930.0,106920.0,0.74596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797966712,1.19016766,106930.0,106920.0,0.65246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797968818,1.19016766,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797969824,0.83606829,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797970023,1.19016766,106930.0,106920.0,0.34596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797970416,1.19016766,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797973722,1.19016766,106930.0,106920.0,0.34596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797973925,1.19016766,106930.0,106920.0,0.70006544]
["bitfinex-derivatives","BTCF0:USTF0",1760797974118,1.19016766,106930.0,106920.0,0.34596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797974318,0.83606829,106930.0,106920.0,0.70006544]
["bitfinex-derivatives","BTCF0:USTF0",1760797976022,1.19016766,106930.0,106920.0,0.70006544]
["bitfinex-derivatives","BTCF0:USTF0",1760797976229,1.16567057,106930.0,106920.0,0.70006544]
["bitfinex-derivatives","BTCF0:USTF0",1760797976429,1.16567057,106930.0,106920.0,0.34596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797976632,1.18977716,106930.0,106920.0,0.34596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797977228,1.16567057,106930.0,106920.0,0.34596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797982534,1.16567057,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797984437,0.4507712,106930.0,106920.0,0.70006544]
["bitfinex-derivatives","BTCF0:USTF0",1760797984639,0.80487057,106930.0,106920.0,0.70006544]
["bitfinex-derivatives","BTCF0:USTF0",1760797988435,1.18981926,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797989344,1.18981926,106930.0,106920.0,0.34596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797990135,1.18981926,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797996031,1.16567057,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760797998639,0.8115712,106930.0,106920.0,0.34596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797998842,1.16567057,106930.0,106920.0,0.34596607]
["bitfinex-derivatives","BTCF0:USTF0",1760797999336,0.80487057,106930.0,106920.0,0.34596607]
["bitfinex-derivatives","BTCF0:USTF0",1760798000636,1.16567057,106930.0,106920.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1760798002144,1.54388252,106930.0,106920.0,0.23041617]
["bitfinex-derivatives","BTCF0:USTF0",1760798002341,1.54388273,106930.0,106920.0,0.19467617]
["bitfinex-derivatives","BTCF0:USTF0",1760798002638,1.94388273,106930.0,106920.0,0.19467617]
["bitfinex-derivatives","BTCF0:USTF0",1760798003436,1.94388273,106930.0,106920.0,0.25346617]
["bitfinex-derivatives","BTCF0:USTF0",1760798005854,2.01685847,106930.0,106920.0,0.25346617]
["bitfinex-derivatives","BTCF0:USTF0",1760798006043,2.01685847,106930.0,106920.0,0.23139617]
["bitfinex-derivatives","BTCF0:USTF0",1760798006442,2.01685847,106930.0,106920.0,0.25346617]
["bitfinex-derivatives","BTCF0:USTF0",1760798012345,1.6627591,106930.0,106920.0,0.25346617]
["bitfinex-derivatives","BTCF0:USTF0",1760798012648,1.16511057,106930.0,106920.0,0.60756554]
["bitfinex-derivatives","BTCF0:USTF0",1760798012847,1.16511057,106930.0,106920.0,0.70106534]
["bitfinex-derivatives","BTCF0:USTF0",1760798016353,1.16511057,106930.0,106920.0,0.60756554]
["bitfinex-derivatives","BTCF0:USTF0",1760798016843,1.16511057,106930.0,106920.0,0.70106534]
["bitfinex-derivatives","BTCF0:USTF0",1760798019249,0.4502112,106930.0,106920.0,1.06186534]
["bitfinex-derivatives","BTCF0:USTF0",1760798019448,0.4502112,106930.0,106920.0,1.41596471]
["bitfinex-derivatives","BTCF0:USTF0",1760798019755,0.4502112,106930.0,106920.0,1.06186534]
["bitfinex-derivatives","BTCF0:USTF0",1760798021652,0.4502112,106930.0,106920.0,0.70106534]
["bitfinex-derivatives","BTCF0:USTF0",1760798021847,0.4502112,106930.0,106920.0,1.06186534]
["bitfinex-derivatives","BTCF0:USTF0",1760798022646,0.4502112,106930.0,106920.0,1.81596471]
["bitfinex-derivatives","BTCF0:USTF0",1760798022845,0.4502112,106930.0,106920.0,1.46186534]
["bitfinex-derivatives","BTCF0:USTF0",1760798027458,0.4502112,106930.0,106920.0,1.46184197]
["bitfinex-derivatives","BTCF0:USTF0",1760798027957,0.0934912,106930.0,106920.0,1.46184197]
["bitfinex-derivatives","BTCF0:USTF0",1760798030559,0.45439598,106940.0,106930.0,0.1528211]
["bitfinex-derivatives","BTCF0:USTF0",1760798030759,0.81091598,106940.0,106930.0,0.3528211]
["bitfinex-derivatives","BTCF0:USTF0",1760798031055,0.45011598,106940.0,106930.0,0.7068971]
["bitfinex-derivatives","BTCF0:USTF0",1760798031261,0.09359598,106940.0,106930.0,1.1068971]
["bitfinex-derivatives","BTCF0:USTF0",1760798031860,0.09359598,106940.0,106930.0,1.4676971]
["bitfinex-derivatives","BTCF0:USTF0",1760798032152,0.00010778,106940.0,106930.0,1.4676971]
["bitfinex-derivatives","BTCF0:USTF0",1760798033058,0.00010778,106940.0,106930.0,1.4686971]
["bitfinex-derivatives","BTCF0:USTF0",1760798033358,0.09359008,106940.0,106930.0,1.8252971]
["bitfinex-derivatives","BTCF0:USTF0",1760798035867,0.09359008,106940.0,106930.0,1.0712211]
["bitfinex-derivatives","BTCF0:USTF0",1760798036064,0.09359008,106940.0,106930.0,0.7104211]
["bitfinex-derivatives","BTCF0:USTF0",1760798036364,0.09359008,106940.0,106930.0,0.3538211]
["bitfinex-derivatives","BTCF0:USTF0",1760798036965,0.44766608,106940.0,106930.0,0.3538211]
["bitfinex-derivatives","BTCF0:USTF0",1760798037152,0.44766608,106940.0,106930.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1760798037357,0.80846608,106940.0,106930.0,0.3538211]
["bitfinex-derivatives","BTCF0:USTF0",1760798037556,0.714876,106940.0,106930.0,0.3538211]
["bitfinex-derivatives","BTCF0:USTF0",1760798038163,0.8083583,106940.0,106930.0,0.3538211]
["bitfinex-derivatives","BTCF0:USTF0",1760798038362,0.4475583,106940.0,106930.0,0.3528211]
["bitfinex-derivatives","BTCF0:USTF0",1760798038662,0.44765203,106940.0,106930.0,0.3528211]
["bitfinex-derivatives","BTCF0:USTF0",1760798040760,0.09357603,106940.0,106930.0,0.3528211]
["bitfinex-derivatives","BTCF0:USTF0",1760798041067,0.44765203,106940.0,106930.0,0.3528211]
["bitfinex-derivatives","BTCF0:USTF0",1760798041458,0.80845203,106940.0,106930.0,0.3528211]
["bitfinex-derivatives","BTCF0:USTF0",1760798042760,1.20845203,106940.0,106930.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1760798042965,1.20845203,106940.0,106930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798042966,1.23241964,106940.0,106930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798044968,1.23241964,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798045270,1.18897964,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798046271,0.83241964,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798046466,1.18897964,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798047269,0.45437603,106940.0,106930.0,0.3528211]
["bitfinex-derivatives","BTCF0:USTF0",1760798047468,0.81093603,106940.0,106930.0,0.3528211]
["bitfinex-derivatives","BTCF0:USTF0",1760798050275,1.18898182,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798057678,1.16501203,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798071387,1.18903078,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798081289,0.82823078,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798081491,1.18903078,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798085789,0.83495478,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798085992,0.38491248,106940.0,106930.0,1.106897]
["bitfinex-derivatives","BTCF0:USTF0",1760798086184,0.83475468,106940.0,106930.0,0.752821]
["bitfinex-derivatives","BTCF0:USTF0",1760798086585,0.35645373,106940.0,106930.0,0.752821]
["bitfinex-derivatives","BTCF0:USTF0",1760798086988,0.44993593,106940.0,106930.0,0.752821]
["bitfinex-derivatives","BTCF0:USTF0",1760798087388,0.80397511,106940.0,106930.0,1.10686018]
["bitfinex-derivatives","BTCF0:USTF0",1760798088896,0.80397511,106940.0,106930.0,0.752821]
["bitfinex-derivatives","BTCF0:USTF0",1760798089696,0.80397511,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798090098,1.15801429,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798090286,1.15801429,106940.0,106930.0,0.352821]
["bitfinex-derivatives","BTCF0:USTF0",1760798090486,1.16477511,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798090788,1.51881429,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798090990,1.16477511,106940.0,106930.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760798091602,1.16477511,106940.0,106930.0,0.352821]
["bitfinex-derivatives","BTCF0:USTF0",1760798092398,0.80397511,106940.0,106930.0,0.352821]
["bitfinex-derivatives","BTCF0:USTF0",1760798095101,1.16477511,106940.0,106930.0,0.352821]
["bitfinex-derivatives","BTCF0:USTF0",1760798095501,0.81073593,106940.0,106930.0,0.352821]
["bitfinex-derivatives","BTCF0:USTF0",1760798095702,0.80397511,106940.0,106930.0,0.70686018]
["bitfinex-derivatives","BTCF0:USTF0",1760798096303,0.44993593,106940.0,106930.0,0.70686018]
["bitfinex-derivatives","BTCF0:USTF0",1760798096602,0.80397511,106940.0,106930.0,0.70686018]
["bitfinex-derivatives","BTCF0:USTF0",1760798097190,0.44993593,106940.0,106930.0,0.70686018]
["bitfinex-derivatives","BTCF0:USTF0",1760798098903,0.80397511,106940.0,106930.0,0.70686018]
["bitfinex-derivatives","BTCF0:USTF0",1760798100210,0.44993593,106940.0,106930.0,0.70686018]
["bitfinex-derivatives","BTCF0:USTF0",1760798100406,0.80397511,106940.0,106930.0,0.70686018]
["bitfinex-derivatives","BTCF0:USTF0",1760798101004,0.80397511,106940.0,106930.0,0.352821]
["bitfinex-derivatives","BTCF0:USTF0",1760798101194,0.44993593,106940.0,106930.0,0.70686018]
["bitfinex-derivatives","BTCF0:USTF0",1760798102110,0.80397511,106940.0,106930.0,0.70686018]
["bitfinex-derivatives","BTCF0:USTF0",1760798103418,1.51881429,106940.0,106930.0,0.3528232]
["bitfinex-derivatives","BTCF0:USTF0",1760798103610,1.16477511,106940.0,106930.0,0.3528232]
["bitfinex-derivatives","BTCF0:USTF0",1760798106010,0.80397511,106940.0,106930.0,0.70686238]
["bitfinex-derivatives","BTCF0:USTF0",1760798107306,0.44993593,106940.0,106930.0,0.70686238]
["bitfinex-derivatives","BTCF0:USTF0",1760798107514,0.484273,106950.0,106930.0,1.10686238]
["bitfinex-derivatives","BTCF0:USTF0",1760798107811,0.86458908,106950.0,106940.0,0.50461358]
["bitfinex-derivatives","BTCF0:USTF0",1760798108000,0.840593,106950.0,106940.0,0.71461358]
["bitfinex-derivatives","BTCF0:USTF0",1760798108204,0.3608,106950.0,106940.0,1.06865276]
["bitfinex-derivatives","BTCF0:USTF0",1760798108602,0.4542701,106960.0,106950.0,0.0934757]
["bitfinex-derivatives","BTCF0:USTF0",1760798108802,0.83372243,106960.0,106950.0,0.72460488]
["bitfinex-derivatives","BTCF0:USTF0",1760798110320,0.8105901,106960.0,106950.0,0.72460488]
["bitfinex-derivatives","BTCF0:USTF0",1760798110818,0.8338888,106960.0,106950.0,0.72460488]
["bitfinex-derivatives","BTCF0:USTF0",1760798111719,0.4730888,106960.0,106950.0,0.72460488]
["bitfinex-derivatives","BTCF0:USTF0",1760798115027,0.4730888,106960.0,106950.0,0.3705657]
["bitfinex-derivatives","BTCF0:USTF0",1760798115332,0.4730888,106960.0,106950.0,0.72460488]
["bitfinex-derivatives","BTCF0:USTF0",1760798117428,0.82712798,106960.0,106950.0,0.72460488]
["bitfinex-derivatives","BTCF0:USTF0",1760798117930,0.82712798,106960.0,106950.0,0.63112918]
["bitfinex-derivatives","BTCF0:USTF0",1760798118131,1.18792798,106960.0,106950.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760798118432,1.18792798,106960.0,106950.0,0.72460488]
["bitfinex-derivatives","BTCF0:USTF0",1760798118829,1.18792798,106960.0,106950.0,0.3705657]
["bitfinex-derivatives","BTCF0:USTF0",1760798119029,1.18792798,106960.0,106950.0,0.72460488]
["bitfinex-derivatives","BTCF0:USTF0",1760798119727,1.18792798,106960.0,106950.0,0.63112918]
["bitfinex-derivatives","BTCF0:USTF0",1760798120536,1.18792798,106960.0,106950.0,0.72460488]
["bitfinex-derivatives","BTCF0:USTF0",1760798123138,1.18792798,106960.0,106950.0,0.3705657]
["bitfinex-derivatives","BTCF0:USTF0",1760798123340,1.18792798,106960.0,106950.0,0.72460488]
["bitfinex-derivatives","BTCF0:USTF0",1760798125039,1.18792798,106960.0,106950.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760798125239,1.94196716,106960.0,106950.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1760798125544,1.94196716,106960.0,106950.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1760798125843,2.30276716,106960.0,106950.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1760798126744,2.30276716,106960.0,106950.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1760798127038,2.30276716,106960.0,106950.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1760798130144,2.30276716,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760798130342,2.32631952,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760798130648,2.32631952,106960.0,106950.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1760798132250,2.32631952,106960.0,106950.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760798133952,1.92631952,106960.0,106950.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760798134155,1.90276716,106960.0,106950.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760798136050,1.1946888,106960.0,106950.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760798136356,1.90276716,106960.0,106950.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760798137163,1.92633319,106960.0,106950.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760798141156,1.92633319,106960.0,106950.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1760798141362,1.92633319,106960.0,106950.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1760798147362,1.57225987,106960.0,106950.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1760798148861,1.21825483,106960.0,106950.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1760798149166,1.57225987,106960.0,106950.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1760798163677,1.57247541,106960.0,106950.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1760798168480,1.57247541,106960.0,106950.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1760798168984,1.57247541,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798170477,1.21615541,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798173186,1.57239541,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798174989,0.85079541,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798175190,1.57239541,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798175683,1.21159541,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798175891,1.57239541,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798178393,1.21839037,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798178584,1.57239541,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798186497,1.21839037,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798186696,1.57239541,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798188495,1.57242771,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798189903,1.21162771,106960.0,106950.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1760798190999,0.40791257,106960.0,106950.0,1.12502074]
["bitfinex-derivatives","BTCF0:USTF0",1760798191206,0.8337657,106960.0,106950.0,1.19203012]
["bitfinex-derivatives","BTCF0:USTF0",1760798192003,0.4729657,106960.0,106950.0,1.55283012]
["bitfinex-derivatives","BTCF0:USTF0",1760798198113,0.4729657,106960.0,106950.0,1.19882508]
["bitfinex-derivatives","BTCF0:USTF0",1760798198410,0.4729657,106960.0,106950.0,1.55283012]
["bitfinex-derivatives","BTCF0:USTF0",1760798200508,0.4542585,106970.0,106960.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1760798200811,0.8104185,106970.0,106960.0,0.70339204]
["bitfinex-derivatives","BTCF0:USTF0",1760798201013,0.83037514,106970.0,106960.0,0.70339204]
["bitfinex-derivatives","BTCF0:USTF0",1760798201814,0.46957514,106970.0,106960.0,0.70339204]
["bitfinex-derivatives","BTCF0:USTF0",1760798202208,0.4542551,106980.0,106970.0,0.1493783]
["bitfinex-derivatives","BTCF0:USTF0",1760798202409,0.4542551,106980.0,106970.0,0.70338334]
["bitfinex-derivatives","BTCF0:USTF0",1760798202909,0.4496008,106990.0,106980.0,0.1493695]
["bitfinex-derivatives","BTCF0:USTF0",1760798203116,0.11321459,106990.0,106980.0,0.3593695]
["bitfinex-derivatives","BTCF0:USTF0",1760798203416,0.46937459,106990.0,106980.0,0.3593695]
["bitfinex-derivatives","BTCF0:USTF0",1760798203911,0.46937459,106990.0,106980.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1760798204110,0.83017459,106990.0,106980.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1760798204510,1.18417963,106990.0,106980.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1760798209418,1.18394892,106990.0,106980.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1760798209619,1.18394892,106990.0,106980.0,0.3593695]
["bitfinex-derivatives","BTCF0:USTF0",1760798210211,1.18394892,106990.0,106980.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1760798216419,1.18394892,106990.0,106980.0,0.3593695]
["bitfinex-derivatives","BTCF0:USTF0",1760798216621,0.82314892,106990.0,106980.0,0.71314383]
["bitfinex-derivatives","BTCF0:USTF0",1760798216920,1.18394892,106990.0,106980.0,0.71314383]
["bitfinex-derivatives","BTCF0:USTF0",1760798217523,1.18394892,106990.0,106980.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1760798221429,1.18394892,106990.0,106980.0,0.3593695]
["bitfinex-derivatives","BTCF0:USTF0",1760798221630,1.18394892,106990.0,106980.0,0.71314383]
["bitfinex-derivatives","BTCF0:USTF0",1760798222525,1.18394892,106990.0,106980.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1760798224620,1.18394892,106990.0,106980.0,0.71314383]
["bitfinex-derivatives","BTCF0:USTF0",1760798225017,0.37593379,106990.0,106980.0,1.06691816]
["bitfinex-derivatives","BTCF0:USTF0",1760798225218,0.80801233,107000.0,106990.0,0.0934408]
["bitfinex-derivatives","BTCF0:USTF0",1760798225423,1.16405233,107000.0,106990.0,0.68313513]
["bitfinex-derivatives","BTCF0:USTF0",1760798226132,1.16405233,107000.0,106990.0,0.58969433]
["bitfinex-derivatives","BTCF0:USTF0",1760798227130,1.1823969,107000.0,106990.0,0.58969433]
["bitfinex-derivatives","BTCF0:USTF0",1760798230324,1.1823969,107000.0,106990.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1760798230325,1.53617123,107000.0,106990.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1760798230732,2.31365767,107000.0,106990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760798231435,2.39750612,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760798231631,0.0934495,106980.0,106970.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760798231932,0.0934495,106980.0,106970.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1760798231933,1.90235027,106980.0,106970.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1760798232432,0.74055211,106980.0,106970.0,0.61011433]
["bitfinex-derivatives","BTCF0:USTF0",1760798232728,0.44721793,106990.0,106980.0,0.1503095]
["bitfinex-derivatives","BTCF0:USTF0",1760798232928,1.18777955,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798233330,0.8102836,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798233528,1.16405793,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798233931,1.16405793,106990.0,106980.0,0.61063433]
["bitfinex-derivatives","BTCF0:USTF0",1760798234131,1.18777866,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798235832,1.16405793,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798239540,1.18758695,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798240738,0.83381262,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798240937,1.18758695,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798243343,1.54136128,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798243544,1.94136128,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798243944,1.58758695,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798244545,1.2102836,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798244843,1.56405793,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798245044,1.56405793,106990.0,106980.0,0.61063433]
["bitfinex-derivatives","BTCF0:USTF0",1760798245438,1.56405793,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798245439,0.71684,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798245640,1.16405513,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798245945,1.16405513,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798247347,1.18757982,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798248245,1.16405513,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798248437,1.18757958,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798249039,1.18757964,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798249752,1.16405513,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798250047,0.8102808,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798250249,1.16405513,106990.0,106980.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760798251740,1.16405513,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798252644,1.16405513,106990.0,106980.0,0.61063433]
["bitfinex-derivatives","BTCF0:USTF0",1760798253348,1.16405513,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798254944,1.16405513,106990.0,106980.0,0.61063433]
["bitfinex-derivatives","BTCF0:USTF0",1760798256055,1.16405513,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798256647,0.8102808,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798256850,1.16405513,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798257150,0.8102808,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798257558,0.3608,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798257750,0.8102808,106990.0,106980.0,0.70408383]
["bitfinex-derivatives","BTCF0:USTF0",1760798258252,0.8102808,106990.0,106980.0,0.77109321]
["bitfinex-derivatives","BTCF0:USTF0",1760798259154,0.4494808,106990.0,106980.0,0.77109321]
["bitfinex-derivatives","BTCF0:USTF0",1760798259954,0.4494808,106990.0,106980.0,1.52486754]
["bitfinex-derivatives","BTCF0:USTF0",1760798260348,0.4494808,106990.0,106980.0,1.88566754]
["bitfinex-derivatives","BTCF0:USTF0",1760798262258,0.35604,106990.0,106980.0,1.88566754]
["bitfinex-derivatives","BTCF0:USTF0",1760798262549,0.47258007,107000.0,106990.0,0.1507408]
["bitfinex-derivatives","BTCF0:USTF0",1760798262755,0.82858007,107000.0,106990.0,0.70451513]
["bitfinex-derivatives","BTCF0:USTF0",1760798263258,0.82858007,107000.0,106990.0,0.3507408]
["bitfinex-derivatives","BTCF0:USTF0",1760798263444,0.82858007,107000.0,106990.0,0.70451513]
["bitfinex-derivatives","BTCF0:USTF0",1760798264050,0.11178007,107000.0,106990.0,0.77152451]
["bitfinex-derivatives","BTCF0:USTF0",1760798264353,0.8263544,107000.0,106990.0,0.70451513]
["bitfinex-derivatives","BTCF0:USTF0",1760798265454,0.8263544,107000.0,106990.0,0.3507408]
["bitfinex-derivatives","BTCF0:USTF0",1760798268359,0.8263544,107000.0,106990.0,0.70451513]
["bitfinex-derivatives","BTCF0:USTF0",1760798269458,0.47258007,107000.0,106990.0,0.3507408]
["bitfinex-derivatives","BTCF0:USTF0",1760798270759,0.11178007,107000.0,106990.0,0.3507408]
["bitfinex-derivatives","BTCF0:USTF0",1760798273564,0.47258007,107000.0,106990.0,0.3507408]
["bitfinex-derivatives","BTCF0:USTF0",1760798277053,0.82624852,107000.0,106990.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1760798277559,0.82624852,107000.0,106990.0,0.3507408]
["bitfinex-derivatives","BTCF0:USTF0",1760798279960,0.47258007,107000.0,106990.0,0.3507408]
["bitfinex-derivatives","BTCF0:USTF0",1760798280557,0.82624852,107000.0,106990.0,0.3507408]
["bitfinex-derivatives","BTCF0:USTF0",1760798281563,0.47258007,107000.0,106990.0,0.3507408]
["bitfinex-derivatives","BTCF0:USTF0",1760798282956,0.47258007,107000.0,106990.0,0.41775018]
["bitfinex-derivatives","BTCF0:USTF0",1760798286458,0.47258007,107000.0,106990.0,0.77141863]
["bitfinex-derivatives","BTCF0:USTF0",1760798286764,0.4592235,107010.0,107000.0,0.152502]
["bitfinex-derivatives","BTCF0:USTF0",1760798286965,0.8151835,107010.0,107000.0,0.77317983]
["bitfinex-derivatives","BTCF0:USTF0",1760798288955,0.8151835,107010.0,107000.0,0.41951138]
["bitfinex-derivatives","BTCF0:USTF0",1760798290170,0.8315989,107010.0,107000.0,0.41951138]
["bitfinex-derivatives","BTCF0:USTF0",1760798292671,0.8315989,107010.0,107000.0,0.77317983]
["bitfinex-derivatives","BTCF0:USTF0",1760798294269,0.3658,107010.0,107000.0,0.70617045]
["bitfinex-derivatives","BTCF0:USTF0",1760798294466,0.72172,107010.0,107000.0,0.70617045]
["bitfinex-derivatives","BTCF0:USTF0",1760798294667,0.8151433,107010.0,107000.0,0.70617045]
["bitfinex-derivatives","BTCF0:USTF0",1760798295061,0.0984233,107010.0,107000.0,1.06697045]
["bitfinex-derivatives","BTCF0:USTF0",1760798295264,0.005,107010.0,107000.0,1.06697045]
["bitfinex-derivatives","BTCF0:USTF0",1760798295971,0.0984233,107010.0,107000.0,1.06697045]
["bitfinex-derivatives","BTCF0:USTF0",1760798296565,0.0984233,107010.0,107000.0,1.13397983]
["bitfinex-derivatives","BTCF0:USTF0",1760798296767,0.8101391,107020.0,107010.0,0.1066233]
["bitfinex-derivatives","BTCF0:USTF0",1760798296964,0.82645445,107020.0,107010.0,0.76145113]
["bitfinex-derivatives","BTCF0:USTF0",1760798297163,0.46564995,107020.0,107010.0,0.76145113]
["bitfinex-derivatives","BTCF0:USTF0",1760798297564,0.46564995,107020.0,107010.0,1.12225113]
["bitfinex-derivatives","BTCF0:USTF0",1760798297775,0.35592,107020.0,107010.0,1.05524175]
["bitfinex-derivatives","BTCF0:USTF0",1760798297974,0.8101324,107030.0,107020.0,0.1507646]
["bitfinex-derivatives","BTCF0:USTF0",1760798298166,0.8101324,107030.0,107020.0,0.3407646]
["bitfinex-derivatives","BTCF0:USTF0",1760798299372,0.82638943,107030.0,107020.0,0.3407646]
["bitfinex-derivatives","BTCF0:USTF0",1760798302066,1.18005788,107030.0,107020.0,0.3407646]
["bitfinex-derivatives","BTCF0:USTF0",1760798303175,1.58005788,107030.0,107020.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1760798303668,1.58005788,107030.0,107020.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1760798305078,1.58005788,107030.0,107020.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1760798307880,1.58005788,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798309087,1.58005788,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798309289,1.60359198,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798309580,1.60359198,107030.0,107020.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1760798309974,1.60359198,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798321788,1.96439198,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798323789,1.56439198,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798331397,1.56427058,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798337894,1.56423058,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798338097,1.21068353,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798338401,1.56423058,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798338604,1.56423058,107030.0,107020.0,0.69431165]
["bitfinex-derivatives","BTCF0:USTF0",1760798338902,1.56423058,107030.0,107020.0,1.00089705]
["bitfinex-derivatives","BTCF0:USTF0",1760798339697,1.56423058,107030.0,107020.0,0.64735]
["bitfinex-derivatives","BTCF0:USTF0",1760798339905,1.56423058,107030.0,107020.0,1.00089705]
["bitfinex-derivatives","BTCF0:USTF0",1760798340094,1.56423058,107030.0,107020.0,0.64735]
["bitfinex-derivatives","BTCF0:USTF0",1760798341298,1.56423058,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798342301,1.21068353,107030.0,107020.0,0.60089705]
["bitfinex-derivatives","BTCF0:USTF0",1760798342507,1.56423058,107030.0,107020.0,0.60089705]
["bitfinex-derivatives","BTCF0:USTF0",1760798342800,1.56423058,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798343197,1.21068353,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798343397,1.56423058,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798345205,1.54069648,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798346805,1.9178287,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798347207,1.56428165,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798348895,1.9178287,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798349306,1.56428165,107030.0,107020.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760798353999,1.9178287,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798354300,1.9178287,107030.0,107020.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1760798355011,1.56428165,107030.0,107020.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1760798364813,1.2107346,107030.0,107020.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1760798365006,1.56428165,107030.0,107020.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1760798366315,1.2107346,107030.0,107020.0,0.60228705]
["bitfinex-derivatives","BTCF0:USTF0",1760798366516,0.83126293,107030.0,107020.0,1.4492487]
["bitfinex-derivatives","BTCF0:USTF0",1760798366712,1.18710293,107030.0,107020.0,1.4492487]
["bitfinex-derivatives","BTCF0:USTF0",1760798366913,1.18710293,107030.0,107020.0,1.09570165]
["bitfinex-derivatives","BTCF0:USTF0",1760798367316,1.18710293,107030.0,107020.0,1.4492487]
["bitfinex-derivatives","BTCF0:USTF0",1760798367519,0.72164,107040.0,107030.0,0.1521459]
["bitfinex-derivatives","BTCF0:USTF0",1760798367821,1.07518705,107040.0,107030.0,0.70569295]
["bitfinex-derivatives","BTCF0:USTF0",1760798368227,0.8150433,107040.0,107030.0,0.70569295]
["bitfinex-derivatives","BTCF0:USTF0",1760798368519,1.18377025,107040.0,107030.0,0.70569295]
["bitfinex-derivatives","BTCF0:USTF0",1760798368915,0.8302232,107040.0,107030.0,0.70569295]
["bitfinex-derivatives","BTCF0:USTF0",1760798369912,0.4694232,107040.0,107030.0,1.13350233]
["bitfinex-derivatives","BTCF0:USTF0",1760798370316,0.4694232,107040.0,107030.0,1.06649295]
["bitfinex-derivatives","BTCF0:USTF0",1760798370825,0.4694232,107040.0,107030.0,1.46649295]
["bitfinex-derivatives","BTCF0:USTF0",1760798373127,0.82297025,107040.0,107030.0,1.46649295]
["bitfinex-derivatives","BTCF0:USTF0",1760798374030,0.1135832,107040.0,107030.0,1.46649295]
["bitfinex-derivatives","BTCF0:USTF0",1760798374828,0.4541929,107050.0,107040.0,0.0933971]
["bitfinex-derivatives","BTCF0:USTF0",1760798375036,0.8099929,107050.0,107040.0,0.72568415]
["bitfinex-derivatives","BTCF0:USTF0",1760798375225,0.8099929,107050.0,107040.0,0.3721371]
["bitfinex-derivatives","BTCF0:USTF0",1760798375425,0.8099929,107050.0,107040.0,0.72568415]
["bitfinex-derivatives","BTCF0:USTF0",1760798376032,0.4541929,107050.0,107040.0,0.72568415]
["bitfinex-derivatives","BTCF0:USTF0",1760798376231,0.8099929,107050.0,107040.0,0.72568415]
["bitfinex-derivatives","BTCF0:USTF0",1760798376536,0.005,107070.0,107060.0,0.1061897]
["bitfinex-derivatives","BTCF0:USTF0",1760798376835,0.3608,107090.0,107080.0,0.1521022]
["bitfinex-derivatives","BTCF0:USTF0",1760798377130,0.8151083,107100.0,107090.0,0.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1760798377131,0.38054854,107100.0,107090.0,0.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1760798377325,0.7168,107120.0,107110.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760798377525,0.80767445,107120.0,107110.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1760798377731,1.5172215,107120.0,107110.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1760798378330,1.16367445,107120.0,107110.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1760798378527,0.8101274,107120.0,107110.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1760798378730,0.37583345,107120.0,107110.0,1.4391702]
["bitfinex-derivatives","BTCF0:USTF0",1760798378927,0.4591187,107130.0,107120.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760798379131,0.4591187,107130.0,107120.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1760798379528,0.4591187,107130.0,107120.0,0.63228705]
["bitfinex-derivatives","BTCF0:USTF0",1760798380041,0.81266575,107130.0,107120.0,0.63228705]
["bitfinex-derivatives","BTCF0:USTF0",1760798380539,0.4591187,107130.0,107120.0,0.63228705]
["bitfinex-derivatives","BTCF0:USTF0",1760798380930,0.4591187,107130.0,107120.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1760798381137,1.16882575,107130.0,107120.0,0.63228705]
["bitfinex-derivatives","BTCF0:USTF0",1760798382333,1.18338138,107130.0,107120.0,0.63228705]
["bitfinex-derivatives","BTCF0:USTF0",1760798383131,1.18338138,107130.0,107120.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1760798383545,1.93692843,107130.0,107120.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1760798384034,1.58338138,107130.0,107120.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1760798384439,1.93692843,107130.0,107120.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1760798384846,0.0933274,107120.0,107110.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760798385034,0.0933361,107110.0,107100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760798385236,1.16380315,107110.0,107100.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1760798385743,1.56380315,107110.0,107100.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1760798387945,1.2102561,107110.0,107100.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1760798388243,1.56380315,107110.0,107100.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1760798388846,1.56380315,107110.0,107100.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1760798389346,1.9173502,107110.0,107100.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1760798389536,1.9173502,107110.0,107100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760798389742,1.9173502,107110.0,107080.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760798389743,0.0933535,107090.0,107080.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760798390042,1.52458055,107090.0,107080.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1760798390240,1.8781276,107090.0,107080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760798390543,1.52458055,107090.0,107080.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1760798390762,1.8781276,107090.0,107080.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1760798391345,1.52458055,107090.0,107080.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1760798392543,1.1710335,107090.0,107080.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1760798392748,1.52462055,107090.0,107080.0,0.59087705]
["bitfinex-derivatives","BTCF0:USTF0",1760798393040,0.8149535,107090.0,107080.0,0.99087705]
["bitfinex-derivatives","BTCF0:USTF0",1760798393249,1.52462055,107090.0,107080.0,0.99087705]
["bitfinex-derivatives","BTCF0:USTF0",1760798393434,1.1710735,107090.0,107080.0,0.63733]
["bitfinex-derivatives","BTCF0:USTF0",1760798393640,1.1710735,107090.0,107080.0,1.08376974]
["bitfinex-derivatives","BTCF0:USTF0",1760798394045,1.1710735,107090.0,107080.0,0.99040744]
["bitfinex-derivatives","BTCF0:USTF0",1760798394445,0.7216,107090.0,107080.0,1.08376974]
["bitfinex-derivatives","BTCF0:USTF0",1760798394748,0.3608,107100.0,107090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760798394949,0.717,107100.0,107090.0,0.60040744]
["bitfinex-derivatives","BTCF0:USTF0",1760798395247,0.4495447,107100.0,107090.0,0.60040744]
["bitfinex-derivatives","BTCF0:USTF0",1760798395746,1.16342214,107100.0,107090.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1760798396343,0.8103447,107100.0,107090.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1760798397341,0.8103447,107100.0,107090.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1760798397940,1.51649958,107100.0,107090.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1760798398246,1.53973508,107100.0,107090.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1760798398434,1.18665764,107100.0,107090.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1760798399050,1.18665764,107100.0,107090.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1760798399240,1.18665764,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798399241,1.93973508,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798400349,1.58665764,107100.0,107090.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1760798400852,1.58665764,107100.0,107090.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1760798401947,1.2335802,107100.0,107090.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1760798402141,1.58665764,107100.0,107090.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1760798402845,1.58665764,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798402846,1.93973508,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798404752,1.93973508,107100.0,107090.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1760798404956,1.93973508,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798405155,1.93973508,107100.0,107080.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760798405156,0.0933534,107090.0,107080.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760798405457,0.0933622,107080.0,107070.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760798405645,1.18699514,107080.0,107070.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1760798415150,1.58699514,107080.0,107070.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1760798415357,1.58699514,107080.0,107070.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1760798415659,1.62053452,107080.0,107070.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1760798417159,1.22053452,107080.0,107070.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1760798417455,1.22053452,107080.0,107070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760798417651,0.0933798,107060.0,107050.0,0.05771207]
["bitfinex-derivatives","BTCF0:USTF0",1760798417959,1.54769274,107060.0,107050.0,0.26771207]
["bitfinex-derivatives","BTCF0:USTF0",1760798419662,1.54769274,107060.0,107050.0,0.26871207]
["bitfinex-derivatives","BTCF0:USTF0",1760798420363,1.54769274,107060.0,107050.0,0.26771207]
["bitfinex-derivatives","BTCF0:USTF0",1760798422054,1.56162585,107060.0,107050.0,0.26771207]
["bitfinex-derivatives","BTCF0:USTF0",1760798423650,1.20854841,107060.0,107050.0,0.26771207]
["bitfinex-derivatives","BTCF0:USTF0",1760798423855,1.56162585,107060.0,107050.0,0.26771207]
["bitfinex-derivatives","BTCF0:USTF0",1760798424058,1.96162585,107060.0,107050.0,0.21008207]
["bitfinex-derivatives","BTCF0:USTF0",1760798424259,2.09470426,107060.0,107050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760798424466,0.0933885,107050.0,107040.0,0.06317093]
["bitfinex-derivatives","BTCF0:USTF0",1760798424652,0.83050144,107050.0,107040.0,0.25317093]
["bitfinex-derivatives","BTCF0:USTF0",1760798425363,0.83060218,107050.0,107040.0,0.25317093]
["bitfinex-derivatives","BTCF0:USTF0",1760798427660,1.23060218,107050.0,107040.0,0.20845093]
["bitfinex-derivatives","BTCF0:USTF0",1760798428560,1.23060218,107050.0,107040.0,0.19467093]
["bitfinex-derivatives","BTCF0:USTF0",1760798428759,1.58367962,107050.0,107040.0,0.19467093]
["bitfinex-derivatives","BTCF0:USTF0",1760798429060,1.61718594,107050.0,107040.0,0.19467093]
["bitfinex-derivatives","BTCF0:USTF0",1760798429455,1.2641085,107050.0,107040.0,0.19467093]
["bitfinex-derivatives","BTCF0:USTF0",1760798429962,1.2641085,107050.0,107040.0,0.20845093]
["bitfinex-derivatives","BTCF0:USTF0",1760798430460,1.2641085,107050.0,107040.0,0.23131093]
["bitfinex-derivatives","BTCF0:USTF0",1760798430662,1.2641085,107050.0,107040.0,0.20845093]
["bitfinex-derivatives","BTCF0:USTF0",1760798431452,1.6206285,107050.0,107040.0,0.20845093]
["bitfinex-derivatives","BTCF0:USTF0",1760798431856,1.6206285,107050.0,107040.0,0.19467093]
["bitfinex-derivatives","BTCF0:USTF0",1760798433264,1.6206285,107050.0,107040.0,0.23131093]
["bitfinex-derivatives","BTCF0:USTF0",1760798433769,1.6206285,107050.0,107040.0,0.25317093]
["bitfinex-derivatives","BTCF0:USTF0",1760798434163,1.6206285,107050.0,107040.0,0.23131093]
["bitfinex-derivatives","BTCF0:USTF0",1760798435357,1.6206285,107050.0,107040.0,0.25317093]
["bitfinex-derivatives","BTCF0:USTF0",1760798435553,1.6206285,107050.0,107040.0,0.20845093]
["bitfinex-derivatives","BTCF0:USTF0",1760798435759,0.0933972,107040.0,107030.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760798435963,0.1305259,107030.0,107020.0,0.05247345]
["bitfinex-derivatives","BTCF0:USTF0",1760798436263,1.22411884,107030.0,107020.0,0.24247345]
["bitfinex-derivatives","BTCF0:USTF0",1760798436466,0.8710414,107030.0,107020.0,0.24247345]
["bitfinex-derivatives","BTCF0:USTF0",1760798436766,1.22411884,107030.0,107020.0,0.24247345]
["bitfinex-derivatives","BTCF0:USTF0",1760798440160,1.22844884,107030.0,107020.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1760798440562,1.22411884,107030.0,107020.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1760798441166,1.29888662,107030.0,107020.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1760798442568,0.8710414,107030.0,107020.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1760798442771,1.22411884,107030.0,107020.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1760798445672,0.8710014,107030.0,107020.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1760798446065,0.5145614,107030.0,107020.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1760798446271,0.8710414,107030.0,107020.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1760798446772,0.8710014,107030.0,107020.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1760798447173,1.22407884,107030.0,107020.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1760798448377,0.86763884,107030.0,107020.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1760798448788,1.22407884,107030.0,107020.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1760798450191,1.30063961,107030.0,107020.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1760798450688,1.30496961,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798451788,1.30496961,107030.0,107020.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1760798451989,1.30063961,107030.0,107020.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1760798452288,1.30063961,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798453093,1.33414593,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798453591,1.33465003,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798454091,0.94470371,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798454279,0.86814294,107030.0,107020.0,0.60238154]
["bitfinex-derivatives","BTCF0:USTF0",1760798454478,1.22454294,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798459698,1.30070044,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798460891,0.94430044,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798461090,1.30066044,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798461992,1.65424198,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798462199,1.65424198,107030.0,107020.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1760798463087,1.65424198,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798463293,2.05424198,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798463486,2.0877483,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798463686,2.05424198,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798463892,1.38058522,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798464092,2.0877483,107030.0,107020.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1760798464300,0.98058522,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798464600,1.65420198,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798465105,1.6877083,107030.0,107020.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1760798465797,1.6877083,107030.0,107020.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1760798465997,1.6877083,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798466193,2.0877083,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798466497,0.1424846,107020.0,107010.0,0.00474597]
["bitfinex-derivatives","BTCF0:USTF0",1760798466696,1.67119005,107020.0,107010.0,0.20474597]
["bitfinex-derivatives","BTCF0:USTF0",1760798467202,1.62088098,107020.0,107010.0,0.20474597]
["bitfinex-derivatives","BTCF0:USTF0",1760798467599,1.67119005,107020.0,107010.0,0.20474597]
["bitfinex-derivatives","BTCF0:USTF0",1760798468105,1.62088098,107020.0,107010.0,0.20474597]
["bitfinex-derivatives","BTCF0:USTF0",1760798469101,1.26729944,107020.0,107010.0,0.20474597]
["bitfinex-derivatives","BTCF0:USTF0",1760798469702,1.26729944,107020.0,107010.0,0.24724597]
["bitfinex-derivatives","BTCF0:USTF0",1760798470005,1.26729944,107020.0,107010.0,0.26086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798470808,1.23368318,107020.0,107010.0,0.26086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798473107,1.22765318,107020.0,107010.0,0.26086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798473705,1.58393318,107020.0,107010.0,0.26086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798476606,0.87407164,107020.0,107010.0,0.66086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798476813,1.23031164,107020.0,107010.0,0.66086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798477007,1.22765318,107020.0,107010.0,0.26086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798477310,1.58389318,107020.0,107010.0,0.26086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798477507,1.23031164,107020.0,107010.0,0.26086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798477704,1.23035164,107020.0,107010.0,0.26086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798478811,0.87407164,107020.0,107010.0,0.35428927]
["bitfinex-derivatives","BTCF0:USTF0",1760798479012,1.20711614,107020.0,107010.0,0.26086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798479211,1.23070551,107020.0,107010.0,0.26086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798480814,1.23070551,107020.0,107010.0,0.61444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798481613,1.23070551,107020.0,107010.0,0.70787081]
["bitfinex-derivatives","BTCF0:USTF0",1760798481817,1.20711614,107020.0,107010.0,0.70787081]
["bitfinex-derivatives","BTCF0:USTF0",1760798483310,1.20711614,107020.0,107010.0,1.10787081]
["bitfinex-derivatives","BTCF0:USTF0",1760798484318,1.20711614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798485119,0.85083614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798485319,1.20703614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798487224,0.85083614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798487415,1.20703614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798491324,1.20695614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798491624,1.20695614,107020.0,107010.0,1.10787081]
["bitfinex-derivatives","BTCF0:USTF0",1760798492924,0.8533746,107020.0,107010.0,1.10787081]
["bitfinex-derivatives","BTCF0:USTF0",1760798493126,0.85083614,107020.0,107010.0,1.10787081]
["bitfinex-derivatives","BTCF0:USTF0",1760798493425,1.20695614,107020.0,107010.0,1.10787081]
["bitfinex-derivatives","BTCF0:USTF0",1760798494124,1.20695614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798495121,1.56053768,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798495422,1.20695614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798496927,1.20695614,107020.0,107010.0,0.66086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798497226,1.20695614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798499921,0.85083614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798500127,1.20687614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798501126,0.85083614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798501330,1.20687614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798502128,1.20687614,107020.0,107010.0,0.66086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798502429,1.20687614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798504431,1.20687614,107020.0,107010.0,0.66086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798504630,1.20687614,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798505331,1.23045411,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798507931,0.87441411,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798508132,1.23045411,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798510033,0.87441411,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798510230,1.23045411,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798512537,1.2304687,107020.0,107010.0,1.01444751]
["bitfinex-derivatives","BTCF0:USTF0",1760798515337,0.87688716,107020.0,107010.0,0.66086597]
["bitfinex-derivatives","BTCF0:USTF0",1760798518942,0.87688716,107020.0,107010.0,1.08147234]
["bitfinex-derivatives","BTCF0:USTF0",1760798519143,0.87688716,107020.0,107010.0,1.17489564]
["bitfinex-derivatives","BTCF0:USTF0",1760798519440,0.42743256,107020.0,107010.0,0.77489564]
["bitfinex-derivatives","BTCF0:USTF0",1760798519635,0.5303696,107030.0,107010.0,0.77489564]
["bitfinex-derivatives","BTCF0:USTF0",1760798519636,0.4999021,107030.0,107020.0,0.1513246]
["bitfinex-derivatives","BTCF0:USTF0",1760798519944,0.8559421,107030.0,107020.0,0.32496907]
["bitfinex-derivatives","BTCF0:USTF0",1760798520840,0.87953127,107030.0,107020.0,0.3513245]
["bitfinex-derivatives","BTCF0:USTF0",1760798521944,0.4999021,107030.0,107020.0,0.7048718]
["bitfinex-derivatives","BTCF0:USTF0",1760798522142,0.8559421,107030.0,107020.0,0.7048718]
["bitfinex-derivatives","BTCF0:USTF0",1760798523044,0.4951421,107030.0,107020.0,0.7048718]
["bitfinex-derivatives","BTCF0:USTF0",1760798523936,0.356,107030.0,107020.0,0.7048718]
["bitfinex-derivatives","BTCF0:USTF0",1760798524240,0.4998941,107040.0,107030.0,0.1513158]
["bitfinex-derivatives","BTCF0:USTF0",1760798524443,0.8558941,107040.0,107030.0,0.6948631]
["bitfinex-derivatives","BTCF0:USTF0",1760798524943,0.8558941,107040.0,107030.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1760798524944,1.2094414,107040.0,107030.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1760798530045,1.9702587,107040.0,107030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798530241,1.9937969,107040.0,107030.0,0.03018726]
["bitfinex-derivatives","BTCF0:USTF0",1760798530441,2.02741316,107040.0,107030.0,0.03018726]
["bitfinex-derivatives","BTCF0:USTF0",1760798531037,0.0934145,107020.0,107010.0,0.00164597]
["bitfinex-derivatives","BTCF0:USTF0",1760798531244,1.5381618,107020.0,107010.0,0.00164597]
["bitfinex-derivatives","BTCF0:USTF0",1760798531550,1.96196055,107020.0,107010.0,0.19164597]
["bitfinex-derivatives","BTCF0:USTF0",1760798533651,1.96196055,107020.0,107010.0,0.23687597]
["bitfinex-derivatives","BTCF0:USTF0",1760798534243,1.96196055,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798534447,1.9381618,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798534644,1.20595436,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798534844,0.85240706,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798535049,1.20840706,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798535552,1.56195436,107020.0,107010.0,0.21358597]
["bitfinex-derivatives","BTCF0:USTF0",1760798535746,1.56195436,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798538051,1.56201755,107020.0,107010.0,0.21358597]
["bitfinex-derivatives","BTCF0:USTF0",1760798540562,1.56201755,107020.0,107010.0,0.23687597]
["bitfinex-derivatives","BTCF0:USTF0",1760798545457,1.56201755,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798546160,1.20847025,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798546360,1.5381618,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798546960,1.56200542,107020.0,107010.0,0.19164597]
["bitfinex-derivatives","BTCF0:USTF0",1760798548563,1.56200542,107020.0,107010.0,0.23687597]
["bitfinex-derivatives","BTCF0:USTF0",1760798548767,1.56200542,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798550568,1.20849812,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798550870,1.56204542,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798552269,0.85245812,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798552468,1.20849812,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798553062,1.1846545,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798554370,1.20850378,107020.0,107010.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1760798554563,0.7284,107020.0,107010.0,1.09751647]
["bitfinex-derivatives","BTCF0:USTF0",1760798554762,0.71684,107020.0,107010.0,1.09751647]
["bitfinex-derivatives","BTCF0:USTF0",1760798554966,0.3608,107020.0,107010.0,1.09751647]
["bitfinex-derivatives","BTCF0:USTF0",1760798555271,0.4494545,107020.0,107010.0,1.09751647]
["bitfinex-derivatives","BTCF0:USTF0",1760798555572,0.35604,107020.0,107010.0,1.45831647]
["bitfinex-derivatives","BTCF0:USTF0",1760798555768,0.5440212,107030.0,107020.0,0.1523145]
["bitfinex-derivatives","BTCF0:USTF0",1760798556070,1.2536085,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798556369,1.67746646,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798558973,1.67746646,107030.0,107020.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1760798559366,1.67746646,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798560569,1.71108272,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798564269,1.71108272,107030.0,107020.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1760798564463,1.71108272,107030.0,107020.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1760798564664,1.71108272,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798564868,1.67746646,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798567177,1.32142646,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798567377,1.67746646,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798572483,1.67746646,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798573083,1.67746646,107030.0,107020.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1760798573281,1.67746646,107030.0,107020.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1760798573784,1.71108272,107030.0,107020.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1760798574084,1.71108272,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798574876,1.71108272,107030.0,107020.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1760798575184,1.71108272,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798575378,2.06482332,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798576979,1.35753542,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798577181,2.06482332,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798586787,1.66482332,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798591791,1.30402332,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798591992,2.02562332,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798597489,1.99200706,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798597890,2.02562332,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798600094,1.99200706,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798600398,1.63596706,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798600692,1.63836311,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798601097,1.99200706,107030.0,107020.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1760798615220,2.77926727,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798615418,2.74565101,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798615613,2.77926727,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798616118,2.82957634,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760798616321,2.93182839,107030.0,107020.0,0.18509573]
["bitfinex-derivatives","BTCF0:USTF0",1760798618924,2.93182839,107030.0,107020.0,0.17909088]
["bitfinex-derivatives","BTCF0:USTF0",1760798619418,2.93182839,107030.0,107020.0,0.16909088]
["bitfinex-derivatives","BTCF0:USTF0",1760798621024,2.93182839,107030.0,107020.0,0.15849088]
["bitfinex-derivatives","BTCF0:USTF0",1760798621527,2.93182839,107030.0,107020.0,0.08486277]
["bitfinex-derivatives","BTCF0:USTF0",1760798621725,0.1070145,107020.0,107010.0,0.04633597]
["bitfinex-derivatives","BTCF0:USTF0",1760798621917,1.55260431,107020.0,107010.0,0.23633597]
["bitfinex-derivatives","BTCF0:USTF0",1760798623126,1.19896036,107020.0,107010.0,0.24896597]
["bitfinex-derivatives","BTCF0:USTF0",1760798626730,1.55500036,107020.0,107010.0,0.24896597]
["bitfinex-derivatives","BTCF0:USTF0",1760798627229,1.19896036,107020.0,107010.0,0.24896597]
["bitfinex-derivatives","BTCF0:USTF0",1760798627528,1.55500036,107020.0,107010.0,0.24896597]
["bitfinex-derivatives","BTCF0:USTF0",1760798628230,1.19896036,107020.0,107010.0,0.24896597]
["bitfinex-derivatives","BTCF0:USTF0",1760798628424,1.55500036,107020.0,107010.0,0.24896597]
["bitfinex-derivatives","BTCF0:USTF0",1760798630224,1.19896036,107020.0,107010.0,0.24896597]
["bitfinex-derivatives","BTCF0:USTF0",1760798630430,1.55500036,107020.0,107010.0,0.24896597]
["bitfinex-derivatives","BTCF0:USTF0",1760798631729,1.90864431,107020.0,107010.0,0.24896597]
["bitfinex-derivatives","BTCF0:USTF0",1760798631929,1.55500036,107020.0,107010.0,0.24896597]
["bitfinex-derivatives","BTCF0:USTF0",1760798632430,1.90864431,107020.0,107010.0,0.24896597]
["bitfinex-derivatives","BTCF0:USTF0",1760798633225,1.90872936,107020.0,107010.0,0.22713597]
["bitfinex-derivatives","BTCF0:USTF0",1760798633435,1.94233866,107020.0,107010.0,0.19164597]
["bitfinex-derivatives","BTCF0:USTF0",1760798633627,2.04830713,107020.0,107010.0,0.19164597]
["bitfinex-derivatives","BTCF0:USTF0",1760798635331,1.69491374,107020.0,107010.0,0.19164597]
["bitfinex-derivatives","BTCF0:USTF0",1760798638932,1.69491374,107020.0,107010.0,0.21277597]
["bitfinex-derivatives","BTCF0:USTF0",1760798640028,1.69491374,107020.0,107010.0,0.24723597]
["bitfinex-derivatives","BTCF0:USTF0",1760798647142,1.34114451,107020.0,107010.0,0.24723597]
["bitfinex-derivatives","BTCF0:USTF0",1760798647342,1.23517604,107020.0,107010.0,0.24723597]
["bitfinex-derivatives","BTCF0:USTF0",1760798649142,1.28548511,107020.0,107010.0,0.24723597]
["bitfinex-derivatives","BTCF0:USTF0",1760798649445,1.23517604,107020.0,107010.0,0.24723597]
["bitfinex-derivatives","BTCF0:USTF0",1760798653147,1.23521604,107020.0,107010.0,0.24723597]
["bitfinex-derivatives","BTCF0:USTF0",1760798666663,1.28552511,107020.0,107010.0,0.24723597]
["bitfinex-derivatives","BTCF0:USTF0",1760798666862,1.63929434,107020.0,107010.0,0.19164597]
["bitfinex-derivatives","BTCF0:USTF0",1760798667266,1.63929434,107020.0,106990.0,0.0329064]
["bitfinex-derivatives","BTCF0:USTF0",1760798667267,0.1355619,107000.0,106990.0,0.0329064]
["bitfinex-derivatives","BTCF0:USTF0",1760798667460,1.59082909,107000.0,106990.0,0.2329064]
["bitfinex-derivatives","BTCF0:USTF0",1760798669065,1.59082909,107000.0,106990.0,0.2467064]
["bitfinex-derivatives","BTCF0:USTF0",1760798669463,1.57877909,107000.0,106990.0,0.2467064]
["bitfinex-derivatives","BTCF0:USTF0",1760798672571,1.58999005,107000.0,106990.0,0.2467064]
["bitfinex-derivatives","BTCF0:USTF0",1760798676976,1.60204005,107000.0,106990.0,0.2467064]
["bitfinex-derivatives","BTCF0:USTF0",1760798678370,1.60204005,107000.0,106990.0,0.2329064]
["bitfinex-derivatives","BTCF0:USTF0",1760798681376,1.60204005,107000.0,106990.0,0.2468164]
["bitfinex-derivatives","BTCF0:USTF0",1760798681772,1.58999005,107000.0,106990.0,0.2468164]
["bitfinex-derivatives","BTCF0:USTF0",1760798684779,1.60204005,107000.0,106990.0,0.2329064]
["bitfinex-derivatives","BTCF0:USTF0",1760798688685,1.58999005,107000.0,106990.0,0.2468164]
["bitfinex-derivatives","BTCF0:USTF0",1760798689483,1.58999005,107000.0,106950.0,0.81280474]
["bitfinex-derivatives","BTCF0:USTF0",1760798689484,0.1150269,106960.0,106950.0,0.04195561]
["bitfinex-derivatives","BTCF0:USTF0",1760798689783,1.20702448,106960.0,106950.0,0.27425561]
["bitfinex-derivatives","BTCF0:USTF0",1760798690888,1.20702448,106960.0,106950.0,0.27525561]
["bitfinex-derivatives","BTCF0:USTF0",1760798691279,1.20702448,106960.0,106950.0,0.27625561]
["bitfinex-derivatives","BTCF0:USTF0",1760798692084,1.20702448,106960.0,106950.0,0.27525561]
["bitfinex-derivatives","BTCF0:USTF0",1760798692287,1.20702448,106960.0,106950.0,0.67525561]
["bitfinex-derivatives","BTCF0:USTF0",1760798696406,1.28330643,106960.0,106950.0,0.67525561]
["bitfinex-derivatives","BTCF0:USTF0",1760798697499,1.6375115,106960.0,106950.0,0.67525561]
["bitfinex-derivatives","BTCF0:USTF0",1760798700407,0.09357525,106960.0,106950.0,0.76873121]
["bitfinex-derivatives","BTCF0:USTF0",1760798700594,0.44969525,106960.0,106950.0,1.12271836]
["bitfinex-derivatives","BTCF0:USTF0",1760798701902,0.39682715,106960.0,106950.0,0.67525561]
["bitfinex-derivatives","BTCF0:USTF0",1760798702098,0.39029405,106960.0,106950.0,1.12271836]
["bitfinex-derivatives","BTCF0:USTF0",1760798702409,0.44745405,106960.0,106950.0,1.12271836]
["bitfinex-derivatives","BTCF0:USTF0",1760798702912,0.44752995,106960.0,106950.0,1.12271836]
["bitfinex-derivatives","BTCF0:USTF0",1760798703803,0.0935428,106960.0,106950.0,1.12271836]
["bitfinex-derivatives","BTCF0:USTF0",1760798706803,0.0935428,106960.0,106950.0,0.72271836]
["bitfinex-derivatives","BTCF0:USTF0",1760798710014,1.1623171,106960.0,106950.0,0.27525561]
["bitfinex-derivatives","BTCF0:USTF0",1760798710711,1.1623171,106960.0,106950.0,0.36873121]
["bitfinex-derivatives","BTCF0:USTF0",1760798711505,1.1623171,106960.0,106950.0,0.27525561]
["bitfinex-derivatives","BTCF0:USTF0",1760798712715,1.1623171,106960.0,106950.0,0.27425561]
["bitfinex-derivatives","BTCF0:USTF0",1760798718109,1.5184371,106960.0,106950.0,0.27425561]
["bitfinex-derivatives","BTCF0:USTF0",1760798718315,1.5184371,106960.0,106950.0,0.36773121]
["bitfinex-derivatives","BTCF0:USTF0",1760798718520,1.16444995,106960.0,106950.0,0.36773121]
["bitfinex-derivatives","BTCF0:USTF0",1760798719221,1.5184371,106960.0,106950.0,0.36773121]
["bitfinex-derivatives","BTCF0:USTF0",1760798720020,1.16444995,106960.0,106950.0,0.36773121]
["bitfinex-derivatives","BTCF0:USTF0",1760798721723,1.5184371,106960.0,106950.0,0.36773121]
["bitfinex-derivatives","BTCF0:USTF0",1760798723020,1.16444995,106960.0,106950.0,0.36773121]
["bitfinex-derivatives","BTCF0:USTF0",1760798723718,1.5184371,106960.0,106950.0,0.36773121]
["bitfinex-derivatives","BTCF0:USTF0",1760798724829,0.8104628,106960.0,106950.0,0.36773121]
["bitfinex-derivatives","BTCF0:USTF0",1760798725023,1.5184371,106960.0,106950.0,0.36773121]
["bitfinex-derivatives","BTCF0:USTF0",1760798726230,1.16444995,106960.0,106950.0,0.36773121]
["bitfinex-derivatives","BTCF0:USTF0",1760798726420,7.59e-05,106960.0,106950.0,1.83650551]
["bitfinex-derivatives","BTCF0:USTF0",1760798726921,0.80823655,106980.0,106970.0,0.1512481]
["bitfinex-derivatives","BTCF0:USTF0",1760798727129,0.80355655,106980.0,106970.0,0.69523525]
["bitfinex-derivatives","BTCF0:USTF0",1760798727328,0.4495694,106980.0,106970.0,0.69523525]
["bitfinex-derivatives","BTCF0:USTF0",1760798727531,0.80355655,106980.0,106970.0,0.69523525]
["bitfinex-derivatives","BTCF0:USTF0",1760798727723,1.16435655,106980.0,106970.0,0.69523525]
["bitfinex-derivatives","BTCF0:USTF0",1760798728029,0.80355655,106980.0,106970.0,0.69523525]
["bitfinex-derivatives","BTCF0:USTF0",1760798728231,0.4495694,106980.0,106970.0,0.69523525]
["bitfinex-derivatives","BTCF0:USTF0",1760798728529,0.4495694,106980.0,106970.0,1.05603525]
["bitfinex-derivatives","BTCF0:USTF0",1760798729032,0.0934494,106980.0,106970.0,1.05603525]
["bitfinex-derivatives","BTCF0:USTF0",1760798729427,0.4495694,106980.0,106970.0,1.05603525]
["bitfinex-derivatives","BTCF0:USTF0",1760798729833,0.8826789,106990.0,106980.0,0.1512394]
["bitfinex-derivatives","BTCF0:USTF0",1760798730131,1.2387989,106990.0,106980.0,0.69522655]
["bitfinex-derivatives","BTCF0:USTF0",1760798732728,0.8779989,106990.0,106980.0,0.69522655]
["bitfinex-derivatives","BTCF0:USTF0",1760798733325,1.2387989,106990.0,106980.0,0.69522655]
["bitfinex-derivatives","BTCF0:USTF0",1760798733530,1.16435445,106990.0,106980.0,0.69522655]
["bitfinex-derivatives","BTCF0:USTF0",1760798738639,0.8103673,106990.0,106980.0,1.09522655]
["bitfinex-derivatives","BTCF0:USTF0",1760798738844,0.4495673,106990.0,106980.0,1.45602655]
["bitfinex-derivatives","BTCF0:USTF0",1760798742145,0.80355445,106990.0,106980.0,1.09522655]
["bitfinex-derivatives","BTCF0:USTF0",1760798742349,0.80355445,106990.0,106980.0,0.7412394]
["bitfinex-derivatives","BTCF0:USTF0",1760798742350,1.16435445,106990.0,106980.0,0.7412394]
["bitfinex-derivatives","BTCF0:USTF0",1760798746247,1.16435445,106990.0,106980.0,0.64779]
["bitfinex-derivatives","BTCF0:USTF0",1760798746553,1.16435445,106990.0,106980.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1760798756051,1.1887411,106990.0,106980.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1760798757359,1.18856152,106990.0,106980.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1760798765668,0.83475395,106990.0,106980.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1760798765868,1.18856152,106990.0,106980.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1760798766066,1.94236909,106990.0,106980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798766470,1.58856152,106990.0,106980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798766969,1.18856152,106990.0,106980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798767366,1.54236909,106990.0,106980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798768377,1.18856152,106990.0,106980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798768874,1.18856152,106990.0,106980.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1760798771273,1.18856152,106990.0,106980.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1760798771472,1.18856152,106990.0,106980.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1760798775078,0.83471395,106990.0,106980.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1760798775273,1.18852152,106990.0,106980.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1760798775876,0.47863395,106990.0,106980.0,0.3415794]
["bitfinex-derivatives","BTCF0:USTF0",1760798776071,0.4542473,106990.0,106980.0,0.7415794]
["bitfinex-derivatives","BTCF0:USTF0",1760798776576,0.8103273,106990.0,106980.0,0.7415794]
["bitfinex-derivatives","BTCF0:USTF0",1760798776777,1.16413487,106990.0,106980.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1760798777078,1.18846053,106990.0,106980.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1760798780789,0.83465296,106990.0,106980.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1760798780977,1.54926053,106990.0,106980.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1760798783587,1.54926053,106990.0,106980.0,0.22615]
["bitfinex-derivatives","BTCF0:USTF0",1760798783976,1.54926053,106990.0,106980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798784281,1.54926053,106990.0,106980.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1760798785280,1.19545296,106990.0,106980.0,0.3420494]
["bitfinex-derivatives","BTCF0:USTF0",1760798785588,1.1711273,106990.0,106980.0,0.3420494]
["bitfinex-derivatives","BTCF0:USTF0",1760798786085,0.4542473,106990.0,106980.0,0.7420494]
["bitfinex-derivatives","BTCF0:USTF0",1760798786274,0.8103673,106990.0,106980.0,0.7420494]
["bitfinex-derivatives","BTCF0:USTF0",1760798786475,0.80805487,106990.0,106980.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1760798786671,1.16417487,106990.0,106980.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1760798786881,1.16417487,106990.0,106980.0,0.7420494]
["bitfinex-derivatives","BTCF0:USTF0",1760798787072,0.80805487,106990.0,106980.0,0.7420494]
["bitfinex-derivatives","BTCF0:USTF0",1760798787276,1.16417487,106990.0,106980.0,0.7420494]
["bitfinex-derivatives","BTCF0:USTF0",1760798787478,1.16885487,106990.0,106980.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1760798787788,1.54930509,106990.0,106980.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1760798793891,1.52497487,106990.0,106980.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1760798794288,1.52497487,106990.0,106980.0,0.3420494]
["bitfinex-derivatives","BTCF0:USTF0",1760798794592,1.52497487,106990.0,106980.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1760798795496,1.54930691,106990.0,106980.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1760798796896,0.83937934,106990.0,106980.0,0.7420494]
["bitfinex-derivatives","BTCF0:USTF0",1760798797195,0.46545006,107000.0,106990.0,0.1520407]
["bitfinex-derivatives","BTCF0:USTF0",1760798797390,0.82157006,107000.0,106990.0,0.3620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798797691,0.82157006,107000.0,106990.0,1.11584827]
["bitfinex-derivatives","BTCF0:USTF0",1760798797893,0.82157006,107000.0,106990.0,0.7620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798799996,0.46077006,107000.0,106990.0,0.7620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798800190,0.46076286,107000.0,106990.0,1.11584827]
["bitfinex-derivatives","BTCF0:USTF0",1760798801098,0.4495519,107000.0,106990.0,1.11584827]
["bitfinex-derivatives","BTCF0:USTF0",1760798801298,0.4495519,107000.0,106990.0,0.7620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798801598,0.46027326,107000.0,106990.0,0.7620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798801795,0.46027326,107000.0,106990.0,1.11584827]
["bitfinex-derivatives","BTCF0:USTF0",1760798802203,0.46027326,107000.0,106990.0,0.7620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798802500,0.4495519,107000.0,106990.0,0.7620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798803303,0.4495519,107000.0,106990.0,1.11584827]
["bitfinex-derivatives","BTCF0:USTF0",1760798803792,0.4495519,107000.0,106990.0,0.7620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798805101,0.46015788,107000.0,106990.0,0.7620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798809501,0.82095788,107000.0,106990.0,0.7620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798810300,1.17476545,107000.0,106990.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1760798810703,1.17476545,107000.0,106990.0,0.3620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798812297,0.82095788,107000.0,106990.0,0.3620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798812606,0.46015788,107000.0,106990.0,0.3620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798813007,0.82095788,107000.0,106990.0,0.3620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798813804,1.17476545,107000.0,106990.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1760798819011,1.17476545,107000.0,106990.0,0.3620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798819408,1.52837222,107000.0,106990.0,0.3620407]
["bitfinex-derivatives","BTCF0:USTF0",1760798820414,1.17466505,107000.0,106990.0,0.71574787]
["bitfinex-derivatives","BTCF0:USTF0",1760798822615,0.81386505,107000.0,106990.0,0.71574787]
["bitfinex-derivatives","BTCF0:USTF0",1760798823504,0.4495519,107000.0,106990.0,0.71574787]
["bitfinex-derivatives","BTCF0:USTF0",1760798824909,0.80325907,107000.0,106990.0,0.71574787]
["bitfinex-derivatives","BTCF0:USTF0",1760798825507,0.4495519,107000.0,106990.0,1.11574787]
["bitfinex-derivatives","BTCF0:USTF0",1760798826216,0.80313067,107010.0,107000.0,0.1512819]
["bitfinex-derivatives","BTCF0:USTF0",1760798826513,1.16393067,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798826811,1.17466339,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798827610,0.81386339,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798828213,1.17466339,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798830014,0.82095622,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798830214,1.17466339,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798830410,0.81386339,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798831011,1.17466339,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798831408,0.81386339,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798831610,0.81386339,107010.0,107000.0,0.3412819]
["bitfinex-derivatives","BTCF0:USTF0",1760798831811,0.81386339,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798832217,1.17466339,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798834113,0.82095622,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798834318,1.17466339,107010.0,107000.0,0.69498907]
["bitfinex-derivatives","BTCF0:USTF0",1760798836218,1.17466339,107010.0,107000.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1760798836407,1.52837056,107010.0,107000.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1760798836608,1.92837056,107010.0,107000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798837014,1.55244201,107010.0,107000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798837213,1.55244201,107010.0,107000.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798839821,1.55244201,107010.0,107000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798840424,1.95244201,107010.0,107000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798843220,2.30614918,107010.0,107000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798843426,2.33977012,107010.0,107000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798843721,0.0934494,106980.0,106970.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760798843920,1.51766374,106980.0,106970.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1760798844122,1.51766374,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798844424,1.51766374,106980.0,106970.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1760798844618,1.51766374,106980.0,106970.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798845820,1.51766374,106980.0,106970.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1760798846234,1.51866374,106980.0,106970.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1760798846522,1.91866374,106980.0,106970.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1760798846924,1.91866374,106980.0,106970.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798847119,1.99496149,106980.0,106970.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798848822,1.99496149,106980.0,106970.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1760798849320,1.91866374,106980.0,106970.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798849818,0.4552494,106980.0,106970.0,0.69440527]
["bitfinex-derivatives","BTCF0:USTF0",1760798850024,0.8112894,106980.0,106970.0,0.60094717]
["bitfinex-derivatives","BTCF0:USTF0",1760798850224,1.16499657,106980.0,106970.0,0.60094717]
["bitfinex-derivatives","BTCF0:USTF0",1760798850419,1.16499657,106980.0,106970.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798850826,1.51870374,106980.0,106970.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798851224,1.16499657,106980.0,106970.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798851626,1.16399657,106980.0,106970.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798852326,1.51770374,106980.0,106970.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798853227,1.16399657,106980.0,106970.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798856026,0.71450717,106990.0,106970.0,0.69440527]
["bitfinex-derivatives","BTCF0:USTF0",1760798856220,0.80795607,106990.0,106980.0,0.50439657]
["bitfinex-derivatives","BTCF0:USTF0",1760798856420,1.16411607,106990.0,106980.0,0.69439657]
["bitfinex-derivatives","BTCF0:USTF0",1760798856718,1.16411607,106990.0,106980.0,0.60094717]
["bitfinex-derivatives","BTCF0:USTF0",1760798857527,1.16411607,106990.0,106980.0,0.69439657]
["bitfinex-derivatives","BTCF0:USTF0",1760798857723,1.16411607,106990.0,106980.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760798858524,1.16511607,106990.0,106980.0,0.3406894]
["bitfinex-derivatives","BTCF0:USTF0",1760798859030,1.16411607,106990.0,106980.0,0.3406894]
["bitfinex-derivatives","BTCF0:USTF0",1760798859830,1.16411607,106990.0,106980.0,0.69439657]
["bitfinex-derivatives","BTCF0:USTF0",1760798860732,1.16411607,106990.0,106980.0,0.60094717]
["bitfinex-derivatives","BTCF0:USTF0",1760798861240,0.37153272,107010.0,107000.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760798861429,0.82111592,107010.0,107000.0,0.68306907]
["bitfinex-derivatives","BTCF0:USTF0",1760798861619,1.17482309,107010.0,107000.0,0.68306907]
["bitfinex-derivatives","BTCF0:USTF0",1760798861820,1.16409037,107010.0,107000.0,0.68306907]
["bitfinex-derivatives","BTCF0:USTF0",1760798862024,0.8103832,107010.0,107000.0,0.68306907]
["bitfinex-derivatives","BTCF0:USTF0",1760798862426,1.16509037,107010.0,107000.0,0.3293619]
["bitfinex-derivatives","BTCF0:USTF0",1760798862627,1.16509037,107010.0,107000.0,0.68306907]
["bitfinex-derivatives","BTCF0:USTF0",1760798862827,1.17545571,107010.0,107000.0,0.3293619]
["bitfinex-derivatives","BTCF0:USTF0",1760798863628,1.17545571,107010.0,107000.0,0.68306907]
["bitfinex-derivatives","BTCF0:USTF0",1760798864033,1.17445571,107010.0,107000.0,0.68306907]
["bitfinex-derivatives","BTCF0:USTF0",1760798866230,1.17445571,107010.0,107000.0,0.23593]
["bitfinex-derivatives","BTCF0:USTF0",1760798871735,1.17445571,107010.0,107000.0,0.3293619]
["bitfinex-derivatives","BTCF0:USTF0",1760798875743,1.17445571,107010.0,107000.0,0.23593]
["bitfinex-derivatives","BTCF0:USTF0",1760798876741,0.82074854,107010.0,107000.0,0.23593]
["bitfinex-derivatives","BTCF0:USTF0",1760798876942,1.17445571,107010.0,107000.0,0.23593]
["bitfinex-derivatives","BTCF0:USTF0",1760798877441,1.17445571,107010.0,107000.0,0.68306907]
["bitfinex-derivatives","BTCF0:USTF0",1760798880243,1.17445571,107010.0,107000.0,0.3293619]
["bitfinex-derivatives","BTCF0:USTF0",1760798880438,1.17445571,107010.0,107000.0,0.68306907]
["bitfinex-derivatives","BTCF0:USTF0",1760798880945,0.81365571,107010.0,107000.0,0.68306907]
["bitfinex-derivatives","BTCF0:USTF0",1760798881238,0.45994854,107010.0,107000.0,0.68306907]
["bitfinex-derivatives","BTCF0:USTF0",1760798881440,0.45998854,107010.0,107000.0,0.68288849]
["bitfinex-derivatives","BTCF0:USTF0",1760798882342,0.45998854,107010.0,107000.0,0.3293619]
["bitfinex-derivatives","BTCF0:USTF0",1760798884249,0.45998854,107010.0,107000.0,0.68288849]
["bitfinex-derivatives","BTCF0:USTF0",1760798889252,0.45998854,107010.0,107000.0,0.3293619]
["bitfinex-derivatives","BTCF0:USTF0",1760798891148,0.45998854,107010.0,107000.0,0.68288849]
["bitfinex-derivatives","BTCF0:USTF0",1760798895855,0.45998854,107010.0,107000.0,1.04368849]
["bitfinex-derivatives","BTCF0:USTF0",1760798896756,0.45998854,107010.0,107000.0,0.68288849]
["bitfinex-derivatives","BTCF0:USTF0",1760798899555,0.8102608,107020.0,107010.0,0.1498832]
["bitfinex-derivatives","BTCF0:USTF0",1760798899752,0.83436407,107020.0,107010.0,0.3398832]
["bitfinex-derivatives","BTCF0:USTF0",1760798900960,0.83536407,107020.0,107010.0,0.3398832]
["bitfinex-derivatives","BTCF0:USTF0",1760798901463,0.84539318,107020.0,107010.0,0.3398832]
["bitfinex-derivatives","BTCF0:USTF0",1760798901858,0.84539318,107020.0,107010.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1760798902161,1.19891977,107020.0,107010.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1760798905264,1.19891977,107020.0,107010.0,0.3398832]
["bitfinex-derivatives","BTCF0:USTF0",1760798907564,0.84539318,107020.0,107010.0,0.3398832]
["bitfinex-derivatives","BTCF0:USTF0",1760798907765,1.19891977,107020.0,107010.0,0.3398832]
["bitfinex-derivatives","BTCF0:USTF0",1760798908359,0.84539318,107020.0,107010.0,0.3398832]
["bitfinex-derivatives","BTCF0:USTF0",1760798908565,0.48459318,107020.0,107010.0,0.3398832]
["bitfinex-derivatives","BTCF0:USTF0",1760798908860,0.48455318,107020.0,107010.0,0.3398832]
["bitfinex-derivatives","BTCF0:USTF0",1760798909061,0.48455318,107020.0,107010.0,0.69340979]
["bitfinex-derivatives","BTCF0:USTF0",1760798909461,0.48455318,107020.0,107010.0,0.3398832]
["bitfinex-derivatives","BTCF0:USTF0",1760798910258,0.46044991,107020.0,107010.0,0.3398832]
["bitfinex-derivatives","BTCF0:USTF0",1760798910859,0.001,107020.0,107010.0,1.45420979]
["bitfinex-derivatives","BTCF0:USTF0",1760798912265,0.4543616,107040.0,107030.0,0.1498657]
["bitfinex-derivatives","BTCF0:USTF0",1760798912471,0.47845949,107040.0,107030.0,0.3698657]
["bitfinex-derivatives","BTCF0:USTF0",1760798912963,0.83925949,107040.0,107030.0,0.3698657]
["bitfinex-derivatives","BTCF0:USTF0",1760798913162,0.47845949,107040.0,107030.0,0.3698657]
["bitfinex-derivatives","BTCF0:USTF0",1760798913362,0.47945949,107040.0,107030.0,0.3698657]
["bitfinex-derivatives","BTCF0:USTF0",1760798913562,0.84025949,107040.0,107030.0,0.3698657]
["bitfinex-derivatives","BTCF0:USTF0",1760798914073,0.48963984,107040.0,107030.0,0.3698657]
["bitfinex-derivatives","BTCF0:USTF0",1760798914275,0.46554195,107040.0,107030.0,0.3698657]
["bitfinex-derivatives","BTCF0:USTF0",1760798918066,0.82634195,107040.0,107030.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1760798918577,0.82634195,107040.0,107030.0,0.3698658]
["bitfinex-derivatives","BTCF0:USTF0",1760798919467,0.46554195,107040.0,107030.0,0.3698658]
["bitfinex-derivatives","BTCF0:USTF0",1760798920177,0.82634195,107040.0,107030.0,0.3698658]
["bitfinex-derivatives","BTCF0:USTF0",1760798921286,0.46554195,107040.0,107030.0,0.3698658]
["bitfinex-derivatives","BTCF0:USTF0",1760798922489,0.82634195,107040.0,107030.0,0.3698658]
["bitfinex-derivatives","BTCF0:USTF0",1760798923384,0.46554195,107040.0,107030.0,0.3698658]
["bitfinex-derivatives","BTCF0:USTF0",1760798924687,0.82634195,107040.0,107030.0,0.3698658]
["bitfinex-derivatives","BTCF0:USTF0",1760798925189,0.46554195,107040.0,107030.0,0.3698658]
["bitfinex-derivatives","BTCF0:USTF0",1760798926090,0.82634195,107040.0,107030.0,0.3698658]
["bitfinex-derivatives","BTCF0:USTF0",1760798926282,0.099397,107040.0,107030.0,1.12339239]
["bitfinex-derivatives","BTCF0:USTF0",1760798926489,0.006,107040.0,107030.0,1.12339239]
["bitfinex-derivatives","BTCF0:USTF0",1760798929392,0.006,107040.0,107030.0,1.48419239]
["bitfinex-derivatives","BTCF0:USTF0",1760798929887,0.0075,107050.0,107040.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760798930085,0.0075,107050.0,107040.0,1.47729495]
["bitfinex-derivatives","BTCF0:USTF0",1760798930285,0.0075,107050.0,107040.0,1.76395018]
["bitfinex-derivatives","BTCF0:USTF0",1760798930889,0.8150908,107070.0,107060.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1760798931091,0.4542908,107070.0,107060.0,0.7109596]
["bitfinex-derivatives","BTCF0:USTF0",1760798931795,0.4542908,107070.0,107060.0,0.3501596]
["bitfinex-derivatives","BTCF0:USTF0",1760798931992,0.4542908,107070.0,107060.0,0.70368619]
["bitfinex-derivatives","BTCF0:USTF0",1760798932294,0.46435669,107070.0,107060.0,0.70368619]
["bitfinex-derivatives","BTCF0:USTF0",1760798934586,0.0983708,107070.0,107060.0,1.06448619]
["bitfinex-derivatives","BTCF0:USTF0",1760798935189,0.005,107070.0,107060.0,1.06448619]
["bitfinex-derivatives","BTCF0:USTF0",1760798938490,0.005,107070.0,107060.0,1.46448619]
["bitfinex-derivatives","BTCF0:USTF0",1760798938694,0.005,107070.0,107060.0,1.82032619]
["bitfinex-derivatives","BTCF0:USTF0",1760798941196,0.005,107070.0,107060.0,1.83025959]
["bitfinex-derivatives","BTCF0:USTF0",1760798941391,0.809999,107090.0,107080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760798941695,0.809999,107090.0,107080.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1760798942494,0.449199,107090.0,107080.0,0.3401421]
["bitfinex-derivatives","BTCF0:USTF0",1760798943401,0.80226206,107090.0,107080.0,0.69320516]
["bitfinex-derivatives","BTCF0:USTF0",1760798945096,0.449199,107090.0,107080.0,0.69320516]
["bitfinex-derivatives","BTCF0:USTF0",1760798945292,0.80226206,107090.0,107080.0,0.69320516]
["bitfinex-derivatives","BTCF0:USTF0",1760798945504,0.81241188,107090.0,107080.0,0.3401421]
["bitfinex-derivatives","BTCF0:USTF0",1760798945698,0.81241188,107090.0,107080.0,0.69320516]
["bitfinex-derivatives","BTCF0:USTF0",1760798946904,1.21241188,107090.0,107080.0,0.69320516]
["bitfinex-derivatives","BTCF0:USTF0",1760798947102,0.45657188,107090.0,107080.0,0.69320516]
["bitfinex-derivatives","BTCF0:USTF0",1760798947702,0.45657188,107090.0,107080.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1760798948002,0.46430882,107090.0,107080.0,0.3401422]
["bitfinex-derivatives","BTCF0:USTF0",1760798948308,0.45657188,107090.0,107080.0,0.69320526]
["bitfinex-derivatives","BTCF0:USTF0",1760798948799,0.81737188,107090.0,107080.0,0.69320526]
["bitfinex-derivatives","BTCF0:USTF0",1760798948999,0.45657188,107090.0,107080.0,0.69320526]
["bitfinex-derivatives","BTCF0:USTF0",1760798949607,0.81737188,107090.0,107080.0,0.69320526]
["bitfinex-derivatives","BTCF0:USTF0",1760798950704,0.45657188,107090.0,107080.0,0.69320526]
["bitfinex-derivatives","BTCF0:USTF0",1760798950900,0.81737188,107090.0,107080.0,0.69320526]
["bitfinex-derivatives","BTCF0:USTF0",1760798952409,0.46430882,107090.0,107080.0,0.69320526]
["bitfinex-derivatives","BTCF0:USTF0",1760798952605,0.81737188,107090.0,107080.0,0.69320526]
["bitfinex-derivatives","BTCF0:USTF0",1760798953701,0.46430882,107090.0,107080.0,0.69320526]
["bitfinex-derivatives","BTCF0:USTF0",1760798953906,0.81737188,107090.0,107080.0,0.69320526]
["bitfinex-derivatives","BTCF0:USTF0",1760798954105,0.81737188,107090.0,107080.0,0.3401422]
["bitfinex-derivatives","BTCF0:USTF0",1760798954310,0.81737188,107090.0,107080.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1760798954900,0.81737188,107090.0,107080.0,0.3401422]
["bitfinex-derivatives","BTCF0:USTF0",1760798957208,1.94715965,107090.0,107080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798957410,1.59409659,107090.0,107080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798958207,1.62771753,107090.0,107080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798958799,1.59409659,107090.0,107080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798959204,0.0933709,107070.0,107060.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760798959404,1.18665561,107070.0,107060.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1760798959716,1.18665561,107070.0,107060.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1760798961410,1.54745561,107070.0,107060.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1760798961606,1.54745561,107070.0,107060.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1760798961607,1.90051867,107070.0,107060.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1760798961803,2.30051867,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798962208,2.37705084,107070.0,107060.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1760798963915,2.37705084,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760798964218,2.37705084,107070.0,107040.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760798964219,0.0933883,107050.0,107040.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1760798964518,1.90056328,107050.0,107040.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1760798967014,2.30056328,107050.0,107030.0,0.05918608]
["bitfinex-derivatives","BTCF0:USTF0",1760798967216,1.16032312,107040.0,107030.0,0.07918608]
["bitfinex-derivatives","BTCF0:USTF0",1760798967418,1.16032312,107040.0,107030.0,0.23918608]
["bitfinex-derivatives","BTCF0:USTF0",1760798967619,0.80726006,107040.0,107030.0,0.23918608]
["bitfinex-derivatives","BTCF0:USTF0",1760798967914,1.16310006,107040.0,107030.0,0.59224914]
["bitfinex-derivatives","BTCF0:USTF0",1760798968625,0.3608,107040.0,107030.0,1.08565494]
["bitfinex-derivatives","BTCF0:USTF0",1760798968818,0.71668,107040.0,107030.0,1.08565494]
["bitfinex-derivatives","BTCF0:USTF0",1760798969614,0.80725686,107050.0,107040.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1760798969819,1.16317686,107050.0,107040.0,0.71554006]
["bitfinex-derivatives","BTCF0:USTF0",1760798970320,0.80237686,107050.0,107040.0,0.71554006]
["bitfinex-derivatives","BTCF0:USTF0",1760798971825,1.16317686,107050.0,107040.0,0.62214306]
["bitfinex-derivatives","BTCF0:USTF0",1760798972824,1.16317686,107050.0,107040.0,0.71554006]
["bitfinex-derivatives","BTCF0:USTF0",1760798973026,0.80237686,107050.0,107040.0,0.71554006]
["bitfinex-derivatives","BTCF0:USTF0",1760798973225,1.16317686,107050.0,107040.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1760798979533,0.8101138,107050.0,107040.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1760798979730,1.16317686,107050.0,107040.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1760798983231,0.8101138,107050.0,107040.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1760798983441,1.16317686,107050.0,107040.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1760798984135,1.16317686,107050.0,107040.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1760798984441,1.16317686,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760798986336,1.18720059,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760798994144,1.18720059,107050.0,107040.0,0.61927306]
["bitfinex-derivatives","BTCF0:USTF0",1760798995745,1.18720059,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760798996346,1.54026365,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760798996745,1.18720059,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799000846,0.83413753,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799001044,1.18720059,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799001447,0.82636059,107050.0,107040.0,0.61927306]
["bitfinex-derivatives","BTCF0:USTF0",1760799001649,1.18716059,107050.0,107040.0,0.61927306]
["bitfinex-derivatives","BTCF0:USTF0",1760799002255,1.18716059,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799003354,1.18746052,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799007155,1.18746052,107050.0,107040.0,0.359607]
["bitfinex-derivatives","BTCF0:USTF0",1760799007156,0.83409753,107050.0,107040.0,0.359607]
["bitfinex-derivatives","BTCF0:USTF0",1760799007655,0.47329753,107050.0,107040.0,0.359607]
["bitfinex-derivatives","BTCF0:USTF0",1760799007851,0.47329753,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799008054,0.11741753,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799008353,0.4492338,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799008749,0.83411931,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799009253,0.8100338,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799009853,1.16339679,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799011157,1.18748128,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799011348,1.16339679,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799011655,1.18748183,107050.0,107040.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1760799013455,0.147207,107040.0,107030.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799013649,1.23882065,107040.0,107030.0,0.04434608]
["bitfinex-derivatives","BTCF0:USTF0",1760799013956,0.88545766,107040.0,107030.0,0.24434608]
["bitfinex-derivatives","BTCF0:USTF0",1760799014653,0.88545766,107040.0,107030.0,0.20010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799014857,0.88545766,107040.0,107030.0,0.24434608]
["bitfinex-derivatives","BTCF0:USTF0",1760799017958,0.88545766,107040.0,107030.0,0.25748608]
["bitfinex-derivatives","BTCF0:USTF0",1760799019963,0.87264766,107040.0,107030.0,0.25748608]
["bitfinex-derivatives","BTCF0:USTF0",1760799021260,0.51928467,107040.0,107030.0,0.25748608]
["bitfinex-derivatives","BTCF0:USTF0",1760799021451,0.87264766,107040.0,107030.0,0.25748608]
["bitfinex-derivatives","BTCF0:USTF0",1760799022166,0.87524467,107040.0,107030.0,0.25748608]
["bitfinex-derivatives","BTCF0:USTF0",1760799022655,0.851157,107040.0,107030.0,0.25748608]
["bitfinex-derivatives","BTCF0:USTF0",1760799024766,0.851157,107040.0,107030.0,1.01084907]
["bitfinex-derivatives","BTCF0:USTF0",1760799025460,0.851157,107040.0,107030.0,0.65748608]
["bitfinex-derivatives","BTCF0:USTF0",1760799026565,0.851157,107040.0,107030.0,0.75089188]
["bitfinex-derivatives","BTCF0:USTF0",1760799026755,0.495197,107040.0,107030.0,1.10425487]
["bitfinex-derivatives","BTCF0:USTF0",1760799027066,0.851197,107040.0,107030.0,1.10425487]
["bitfinex-derivatives","BTCF0:USTF0",1760799027965,0.851197,107040.0,107030.0,0.75089188]
["bitfinex-derivatives","BTCF0:USTF0",1760799029360,1.20455999,107040.0,107030.0,0.25748608]
["bitfinex-derivatives","BTCF0:USTF0",1760799033072,1.20455999,107040.0,107030.0,0.35089188]
["bitfinex-derivatives","BTCF0:USTF0",1760799034153,0.851197,107040.0,107030.0,0.35089188]
["bitfinex-derivatives","BTCF0:USTF0",1760799034568,1.20455999,107040.0,107030.0,0.35089188]
["bitfinex-derivatives","BTCF0:USTF0",1760799035760,0.851197,107040.0,107030.0,0.35089188]
["bitfinex-derivatives","BTCF0:USTF0",1760799036365,0.495197,107040.0,107030.0,0.70425487]
["bitfinex-derivatives","BTCF0:USTF0",1760799036570,0.8511919,107050.0,107040.0,0.150777]
["bitfinex-derivatives","BTCF0:USTF0",1760799036764,0.8511919,107050.0,107040.0,0.70413999]
["bitfinex-derivatives","BTCF0:USTF0",1760799037264,0.8511919,107050.0,107040.0,0.61074299]
["bitfinex-derivatives","BTCF0:USTF0",1760799037471,1.20455489,107050.0,107040.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1760799037654,1.20455489,107050.0,107040.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1760799043168,1.60455489,107050.0,107040.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1760799043367,1.60455489,107050.0,107040.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1760799043768,1.62895052,107050.0,107040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799046089,1.98975052,107050.0,107040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799046479,1.98975052,107050.0,107040.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1760799047488,1.98975052,107050.0,107040.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1760799048386,1.98975052,107050.0,107040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799048684,1.98975052,107050.0,107040.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1760799048986,1.98975052,107050.0,107040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799050589,1.98975052,107050.0,107040.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1760799052989,1.98975052,107050.0,107040.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1760799054289,1.98975052,107050.0,107040.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1760799054680,1.23375052,107050.0,107040.0,0.350957]
["bitfinex-derivatives","BTCF0:USTF0",1760799054890,1.58971052,107050.0,107040.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1760799057283,1.23375052,107050.0,107040.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1760799057486,0.8559919,107050.0,107040.0,0.350957]
["bitfinex-derivatives","BTCF0:USTF0",1760799057685,1.2119119,107050.0,107040.0,0.350957]
["bitfinex-derivatives","BTCF0:USTF0",1760799057990,1.2119119,107050.0,107040.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1760799058184,1.56527489,107050.0,107040.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1760799059695,1.56527489,107050.0,107040.0,0.350957]
["bitfinex-derivatives","BTCF0:USTF0",1760799060280,1.2119119,107050.0,107040.0,0.350957]
["bitfinex-derivatives","BTCF0:USTF0",1760799060681,0.8511119,107050.0,107040.0,0.350957]
["bitfinex-derivatives","BTCF0:USTF0",1760799061793,0.8511119,107050.0,107040.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1760799062198,1.20447489,107050.0,107040.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1760799063598,1.20447489,107050.0,107040.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1760799063899,1.56527489,107050.0,107040.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1760799065497,1.56534437,107050.0,107040.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1760799066901,2.34299226,107050.0,107040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799067095,1.94299226,107050.0,107040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799076505,2.34299226,107050.0,107040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799076706,2.34299226,107050.0,107040.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1760799077213,1.94299226,107050.0,107040.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1760799081106,2.27220931,107050.0,107030.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799081311,1.55549441,107040.0,107030.0,0.03010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799081610,1.57973923,107040.0,107030.0,0.22010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799082905,1.57973923,107040.0,107030.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1760799083508,1.57973923,107040.0,107030.0,0.26667608]
["bitfinex-derivatives","BTCF0:USTF0",1760799084810,1.97973923,107040.0,107030.0,0.22010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799085697,1.97973923,107040.0,107030.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1760799087211,1.97973923,107040.0,107030.0,0.22010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799089913,1.58222676,107040.0,107030.0,0.27994608]
["bitfinex-derivatives","BTCF0:USTF0",1760799091119,0.02424482,107040.0,107030.0,1.12678435]
["bitfinex-derivatives","BTCF0:USTF0",1760799091315,0.4746957,107050.0,107040.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760799091613,1.55810064,107050.0,107040.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1760799091812,1.58232495,107050.0,107040.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1760799092116,1.22889248,107050.0,107040.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1760799096919,0.4541796,107060.0,107040.0,1.48010194]
["bitfinex-derivatives","BTCF0:USTF0",1760799097115,0.87284576,107060.0,107050.0,0.50666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799097317,1.20465207,107060.0,107050.0,0.70666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799098124,0.84861207,107060.0,107050.0,0.70666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799098330,1.20465207,107060.0,107050.0,0.70666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799099628,0.8512196,107060.0,107050.0,1.10666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799099821,1.20465207,107060.0,107050.0,1.10666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799100223,0.84861207,107060.0,107050.0,1.10666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799100423,1.20461207,107060.0,107050.0,1.10666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799100630,0.8511796,107060.0,107050.0,1.10666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799100930,1.20461207,107060.0,107050.0,1.10666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799101734,1.20461207,107060.0,107050.0,0.7532283]
["bitfinex-derivatives","BTCF0:USTF0",1760799102030,0.84381207,107060.0,107050.0,1.10666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799102231,1.20461207,107060.0,107050.0,0.7532283]
["bitfinex-derivatives","BTCF0:USTF0",1760799102432,1.20461207,107060.0,107050.0,1.10666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799102822,0.8511796,107060.0,107050.0,1.10666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799103331,0.4698796,107060.0,107050.0,1.10666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799103627,0.8101796,107060.0,107050.0,0.70666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799103830,0.4493796,107060.0,107050.0,0.70666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799104636,0.84381207,107060.0,107050.0,0.3532283]
["bitfinex-derivatives","BTCF0:USTF0",1760799104831,0.84381207,107060.0,107050.0,0.70666077]
["bitfinex-derivatives","BTCF0:USTF0",1760799109336,1.20461207,107060.0,107050.0,0.61327247]
["bitfinex-derivatives","BTCF0:USTF0",1760799110034,1.20461207,107060.0,107050.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1760799110535,0.8511796,107060.0,107050.0,0.3532283]
["bitfinex-derivatives","BTCF0:USTF0",1760799110839,1.91147701,107060.0,107050.0,0.24657]
["bitfinex-derivatives","BTCF0:USTF0",1760799111042,1.55804454,107060.0,107050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799111638,1.55804454,107060.0,107050.0,0.24481]
["bitfinex-derivatives","BTCF0:USTF0",1760799112140,1.55804454,107060.0,107050.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1760799113538,1.95804454,107060.0,107050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799113939,1.95804454,107060.0,107050.0,0.24481]
["bitfinex-derivatives","BTCF0:USTF0",1760799114136,1.95804454,107060.0,107050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799114339,2.31147701,107060.0,107050.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1760799114539,2.33548707,107060.0,107050.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1760799117445,0.134397,107040.0,107030.0,0.05818608]
["bitfinex-derivatives","BTCF0:USTF0",1760799117640,1.91886194,107040.0,107030.0,0.24491608]
["bitfinex-derivatives","BTCF0:USTF0",1760799118242,1.91886194,107040.0,107030.0,0.25822608]
["bitfinex-derivatives","BTCF0:USTF0",1760799118749,1.91886194,107040.0,107030.0,0.24491608]
["bitfinex-derivatives","BTCF0:USTF0",1760799120242,1.91886194,107040.0,107030.0,0.25822608]
["bitfinex-derivatives","BTCF0:USTF0",1760799121250,1.9429095,107040.0,107030.0,0.20010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799121439,1.91886194,107040.0,107030.0,0.20010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799121747,1.94290603,107040.0,107030.0,0.20010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799122343,1.91886194,107040.0,107030.0,0.20010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799122743,1.94290259,107040.0,107030.0,0.20010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799123042,1.94290259,107040.0,107030.0,0.22187608]
["bitfinex-derivatives","BTCF0:USTF0",1760799124448,1.94290259,107040.0,107030.0,0.25822608]
["bitfinex-derivatives","BTCF0:USTF0",1760799124651,1.91886194,107040.0,107030.0,0.25822608]
["bitfinex-derivatives","BTCF0:USTF0",1760799125351,1.56549241,107040.0,107030.0,0.25822608]
["bitfinex-derivatives","BTCF0:USTF0",1760799127244,1.91898782,107040.0,107030.0,0.25822608]
["bitfinex-derivatives","BTCF0:USTF0",1760799127746,1.91898782,107040.0,107030.0,0.20010608]
["bitfinex-derivatives","BTCF0:USTF0",1760799127955,1.91898782,107040.0,107000.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1760799127956,0.1344232,107010.0,107000.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1760799128144,1.91897402,107010.0,107000.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1760799128345,1.91897402,107010.0,107000.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760799128949,1.91906754,107010.0,107000.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760799130344,1.56557213,107010.0,107000.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760799131040,1.57505673,107010.0,107000.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760799131454,1.57605673,107010.0,107000.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760799133054,1.57645673,107010.0,107000.0,0.65614]
["bitfinex-derivatives","BTCF0:USTF0",1760799133952,1.21909673,107010.0,107000.0,0.65614]
["bitfinex-derivatives","BTCF0:USTF0",1760799134153,1.57545673,107010.0,107000.0,0.65614]
["bitfinex-derivatives","BTCF0:USTF0",1760799134358,1.22196132,107010.0,107000.0,0.65614]
["bitfinex-derivatives","BTCF0:USTF0",1760799135367,0.45431672,107010.0,107000.0,1.10306731]
["bitfinex-derivatives","BTCF0:USTF0",1760799135551,0.81067672,107010.0,107000.0,1.10306731]
["bitfinex-derivatives","BTCF0:USTF0",1760799136459,0.36089352,107010.0,107000.0,1.10306731]
["bitfinex-derivatives","BTCF0:USTF0",1760799136649,0.0751862,107030.0,107020.0,0.1510845]
["bitfinex-derivatives","BTCF0:USTF0",1760799136854,0.8413811,107040.0,107030.0,0.1510757]
["bitfinex-derivatives","BTCF0:USTF0",1760799137053,0.8618811,107040.0,107030.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1760799137252,0.8618811,107040.0,107030.0,0.65767]
["bitfinex-derivatives","BTCF0:USTF0",1760799138158,0.4541917,107050.0,107040.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1760799138355,0.8314517,107050.0,107040.0,0.68456241]
["bitfinex-derivatives","BTCF0:USTF0",1760799138754,0.8314517,107050.0,107040.0,0.331067]
["bitfinex-derivatives","BTCF0:USTF0",1760799138961,0.8109517,107050.0,107040.0,1.08456241]
["bitfinex-derivatives","BTCF0:USTF0",1760799139470,0.8109517,107050.0,107040.0,0.731067]
["bitfinex-derivatives","BTCF0:USTF0",1760799139766,0.8109517,107050.0,107040.0,1.08456241]
["bitfinex-derivatives","BTCF0:USTF0",1760799139956,0.0933883,107050.0,107040.0,1.08456241]
["bitfinex-derivatives","BTCF0:USTF0",1760799140159,0.4503483,107050.0,107040.0,1.08456241]
["bitfinex-derivatives","BTCF0:USTF0",1760799142570,0.0933883,107050.0,107040.0,1.08456241]
["bitfinex-derivatives","BTCF0:USTF0",1760799144270,0.4541883,107050.0,107040.0,1.08456241]
["bitfinex-derivatives","BTCF0:USTF0",1760799144471,0.4746883,107050.0,107040.0,0.731067]
["bitfinex-derivatives","BTCF0:USTF0",1760799145768,0.1138883,107050.0,107040.0,0.731067]
["bitfinex-derivatives","BTCF0:USTF0",1760799146769,0.84868371,107050.0,107040.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1760799147360,0.84868371,107050.0,107040.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760799147967,0.84868371,107050.0,107040.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1760799149181,1.24868371,107050.0,107040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760799151478,1.60217912,107050.0,107040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760799151777,1.62622599,107050.0,107040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760799152273,0.1344057,107030.0,107020.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760799152467,1.20562111,107030.0,107020.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1760799152666,1.60562111,107030.0,107020.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1760799152866,1.96642111,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799153480,1.9904715,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799153974,2.06390201,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799155477,2.09465878,107030.0,107020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799155681,0.1344232,107010.0,107000.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760799155879,1.23651538,107010.0,107000.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1760799156180,0.8522632,107010.0,107000.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1760799158885,0.4952232,107010.0,107000.0,0.3711019]
["bitfinex-derivatives","BTCF0:USTF0",1760799159085,0.8522232,107010.0,107000.0,0.7711019]
["bitfinex-derivatives","BTCF0:USTF0",1760799159479,0.8112232,107010.0,107000.0,0.7711019]
["bitfinex-derivatives","BTCF0:USTF0",1760799159677,0.7178,107010.0,107000.0,0.7711019]
["bitfinex-derivatives","BTCF0:USTF0",1760799160087,0.8112232,107010.0,107000.0,0.7711019]
["bitfinex-derivatives","BTCF0:USTF0",1760799160584,0.4504232,107010.0,107000.0,0.7711019]
["bitfinex-derivatives","BTCF0:USTF0",1760799164678,0.495218,107020.0,107010.0,0.0934232]
["bitfinex-derivatives","BTCF0:USTF0",1760799164882,0.75876,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799165086,0.4503745,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799165288,0.4503745,107020.0,107010.0,0.7712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799165886,0.4708745,107020.0,107010.0,0.7712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799166088,0.4913745,107020.0,107010.0,0.7712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799166286,0.8521745,107020.0,107010.0,0.7712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799167482,0.4913745,107020.0,107010.0,0.7712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799167687,0.8521745,107020.0,107010.0,0.7712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799167894,0.8521745,107020.0,107010.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1760799168084,0.8521745,107020.0,107010.0,0.7712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799178089,1.20571334,107020.0,107010.0,0.7712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799179196,0.4913745,107020.0,107010.0,0.7712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799180888,0.4913745,107020.0,107010.0,1.12480204]
["bitfinex-derivatives","BTCF0:USTF0",1760799182297,0.4913745,107020.0,107010.0,0.7712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799183097,0.4913745,107020.0,107010.0,1.1320632]
["bitfinex-derivatives","BTCF0:USTF0",1760799183300,0.4911345,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799183696,0.4911345,107020.0,107010.0,0.7320632]
["bitfinex-derivatives","BTCF0:USTF0",1760799183886,0.1344145,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799184086,0.4911345,107020.0,107010.0,0.72480204]
["bitfinex-derivatives","BTCF0:USTF0",1760799184287,0.39772,107020.0,107010.0,0.72480204]
["bitfinex-derivatives","BTCF0:USTF0",1760799184487,0.4911345,107020.0,107010.0,0.72480204]
["bitfinex-derivatives","BTCF0:USTF0",1760799184787,0.35672,107020.0,107010.0,0.72480204]
["bitfinex-derivatives","BTCF0:USTF0",1760799184992,0.37722,107020.0,107010.0,1.08560204]
["bitfinex-derivatives","BTCF0:USTF0",1760799185191,0.39772,107020.0,107010.0,0.72480204]
["bitfinex-derivatives","BTCF0:USTF0",1760799185396,0.4911345,107020.0,107010.0,0.72480204]
["bitfinex-derivatives","BTCF0:USTF0",1760799186300,0.4952145,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799186501,0.1344145,107020.0,107010.0,0.72480204]
["bitfinex-derivatives","BTCF0:USTF0",1760799186700,0.1344145,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799186901,0.4952145,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799187099,0.1344145,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799187401,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799187796,0.84872703,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799187998,0.4952145,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799188203,0.84872703,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799188706,1.20223956,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799196306,0.84872703,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799196603,0.84872703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799197613,0.84872703,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799200213,0.84872703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799201817,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799202110,0.1344145,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799202314,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799202517,0.1344145,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799202814,0.1344145,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799203011,0.1344145,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799203818,0.84872703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799204016,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799204418,0.1344145,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799204620,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799206922,0.84872703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799208017,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799209021,0.84872703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799209222,0.84872703,107020.0,107010.0,0.72577573]
["bitfinex-derivatives","BTCF0:USTF0",1760799209823,0.84872703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799211923,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799214823,0.84872703,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799215017,0.84872703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799215824,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799217629,0.48792703,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799217834,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799221530,0.1344145,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799224439,0.0934145,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799225243,0.0934145,107020.0,107010.0,1.08557573]
["bitfinex-derivatives","BTCF0:USTF0",1760799227544,0.48792703,107020.0,107010.0,0.7320632]
["bitfinex-derivatives","BTCF0:USTF0",1760799227844,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799228745,0.84872703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799228946,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799232840,0.48792703,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799232841,1.20223956,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799240155,0.84872703,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799240457,0.84872703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799240961,1.20223956,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799241261,1.20223956,107020.0,107010.0,0.3712632]
["bitfinex-derivatives","BTCF0:USTF0",1760799242856,0.48792703,107020.0,107010.0,0.72477573]
["bitfinex-derivatives","BTCF0:USTF0",1760799246756,0.041,107030.0,107020.0,0.1527345]
["bitfinex-derivatives","BTCF0:USTF0",1760799246962,0.495203,107040.0,107030.0,0.1527257]
["bitfinex-derivatives","BTCF0:USTF0",1760799247160,0.851363,107040.0,107030.0,0.69623823]
["bitfinex-derivatives","BTCF0:USTF0",1760799247355,0.3813,107040.0,107030.0,0.69608131]
["bitfinex-derivatives","BTCF0:USTF0",1760799247568,0.4951925,107050.0,107040.0,0.152717]
["bitfinex-derivatives","BTCF0:USTF0",1760799247762,0.8513525,107050.0,107040.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1760799248064,1.20470811,107050.0,107040.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1760799252161,1.635262,107050.0,107040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799252366,1.98861761,107050.0,107040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799252964,1.98861761,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760799253467,0.1344145,107020.0,107010.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760799253660,1.20477011,107020.0,107010.0,0.3408932]
["bitfinex-derivatives","BTCF0:USTF0",1760799254061,1.20477011,107020.0,107010.0,0.24747]
["bitfinex-derivatives","BTCF0:USTF0",1760799255069,1.20477011,107020.0,107010.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1760799256071,1.21434393,107020.0,107010.0,0.24747]
["bitfinex-derivatives","BTCF0:USTF0",1760799257173,1.61434393,107020.0,107010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799257473,0.1344319,107000.0,106990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760799257671,1.56562751,107000.0,106990.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1760799259173,1.56562751,107000.0,106990.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1760799259372,1.56562751,107000.0,106990.0,0.3712407]
["bitfinex-derivatives","BTCF0:USTF0",1760799260869,1.56562751,107000.0,106990.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1760799262976,1.96562751,107000.0,106990.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1760799263274,1.96562751,107000.0,106990.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1760799263772,1.96562751,107000.0,106990.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1760799268966,1.96562751,107000.0,106990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760799270681,1.96562751,107000.0,106990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760799278481,0.8560319,107000.0,106990.0,0.3702407]
["bitfinex-derivatives","BTCF0:USTF0",1760799278784,0.8516319,107000.0,106990.0,0.7702407]
["bitfinex-derivatives","BTCF0:USTF0",1760799281392,0.4018,107000.0,106990.0,1.12359631]
["bitfinex-derivatives","BTCF0:USTF0",1760799281588,0.4952297,107010.0,107000.0,0.1533319]
["bitfinex-derivatives","BTCF0:USTF0",1760799281889,0.8516297,107010.0,107000.0,0.3533319]
["bitfinex-derivatives","BTCF0:USTF0",1760799282680,0.8516297,107010.0,107000.0,0.7533319]
["bitfinex-derivatives","BTCF0:USTF0",1760799283994,0.4952188,107020.0,107010.0,0.1533232]
["bitfinex-derivatives","BTCF0:USTF0",1760799284185,0.8516188,107020.0,107010.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1760799284988,1.20497441,107020.0,107010.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1760799285388,1.20497441,107020.0,107010.0,0.3533232]
["bitfinex-derivatives","BTCF0:USTF0",1760799285790,0.8611645,107020.0,107010.0,0.3533232]
["bitfinex-derivatives","BTCF0:USTF0",1760799286293,0.8611645,107020.0,107010.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1760799286894,0.8611645,107020.0,107010.0,0.3533232]
["bitfinex-derivatives","BTCF0:USTF0",1760799287490,1.21452011,107020.0,107010.0,0.3533232]
["bitfinex-derivatives","BTCF0:USTF0",1760799287691,0.8611645,107020.0,107010.0,0.3533232]
["bitfinex-derivatives","BTCF0:USTF0",1760799287892,0.8611645,107020.0,107010.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1760799289898,0.8611645,107020.0,107010.0,0.3533232]
["bitfinex-derivatives","BTCF0:USTF0",1760799290198,1.21452011,107020.0,107010.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1760799293099,1.21452011,107020.0,107010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799293499,1.28789011,107020.0,107010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799294000,1.21452011,107020.0,107010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760799294499,1.21452011,107020.0,107010.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1760799296601,1.21452011,107020.0,107010.0,0.24613]
["bitfinex-derivatives","BTCF0:USTF0",1760799297299,1.21452011,107020.0,107010.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1760799297489,0.1344319,107000.0,106990.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760799297693,1.20498751,107000.0,106990.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1760799297897,1.20498751,107000.0,106990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760799298501,1.20498751,107000.0,106990.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1760799300200,1.20498751,107000.0,106990.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1760799301401,1.96578751,107000.0,106990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760799301603,1.99015387,107000.0,106990.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760799303603,1.99015387,107000.0,106990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760799303800,1.99015387,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760799303993,2.34350948,107000.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760799304201,1.20836182,106990.0,106980.0,0.22467355]
["bitfinex-derivatives","BTCF0:USTF0",1760799304504,1.23272818,106990.0,106980.0,0.22467355]
["bitfinex-derivatives","BTCF0:USTF0",1760799306501,0.87604696,106990.0,106980.0,0.28217355]
["bitfinex-derivatives","BTCF0:USTF0",1760799306707,1.22940257,106990.0,106980.0,0.28217355]
["bitfinex-derivatives","BTCF0:USTF0",1760799307007,1.20503621,106990.0,106980.0,0.28217355]
["bitfinex-derivatives","BTCF0:USTF0",1760799307409,0.84859621,106990.0,106980.0,0.28217355]
["bitfinex-derivatives","BTCF0:USTF0",1760799307609,1.20503621,106990.0,106980.0,0.28217355]
["bitfinex-derivatives","BTCF0:USTF0",1760799307808,1.20503621,106990.0,106980.0,0.25931355]
["bitfinex-derivatives","BTCF0:USTF0",1760799308113,1.20503621,106990.0,106980.0,0.28217355]
["bitfinex-derivatives","BTCF0:USTF0",1760799309114,1.20503621,106990.0,106980.0,0.24600355]
["bitfinex-derivatives","BTCF0:USTF0",1760799309310,1.20552059,106990.0,106980.0,0.24600355]
["bitfinex-derivatives","BTCF0:USTF0",1760799309514,1.55936058,106990.0,106980.0,0.24600355]
["bitfinex-derivatives","BTCF0:USTF0",1760799309809,1.55936058,106990.0,106980.0,0.28217355]
["bitfinex-derivatives","BTCF0:USTF0",1760799310411,1.55936058,106990.0,106980.0,0.24600355]
["bitfinex-derivatives","BTCF0:USTF0",1760799310607,0.84908059,106990.0,106980.0,0.28064355]
["bitfinex-derivatives","BTCF0:USTF0",1760799310813,1.20552059,106990.0,106980.0,0.68064355]
["bitfinex-derivatives","BTCF0:USTF0",1760799311205,1.56577058,106990.0,106980.0,0.22467355]
["bitfinex-derivatives","BTCF0:USTF0",1760799311418,1.59011005,106990.0,106980.0,0.22467355]
["bitfinex-derivatives","BTCF0:USTF0",1760799314011,1.56577058,106990.0,106980.0,0.22467355]
["bitfinex-derivatives","BTCF0:USTF0",1760799316117,1.59027292,106990.0,106980.0,0.22467355]
["bitfinex-derivatives","BTCF0:USTF0",1760799316308,1.59027292,106990.0,106980.0,0.24583355]
["bitfinex-derivatives","BTCF0:USTF0",1760799316610,1.59027292,106990.0,106980.0,0.26752355]
["bitfinex-derivatives","BTCF0:USTF0",1760799316818,1.55936058,106990.0,106980.0,0.26752355]
["bitfinex-derivatives","BTCF0:USTF0",1760799317315,1.58386514,106990.0,106980.0,0.28047355]
["bitfinex-derivatives","BTCF0:USTF0",1760799318112,1.58386514,106990.0,106980.0,0.22467355]
["bitfinex-derivatives","BTCF0:USTF0",1760799318419,0.1371431,106930.0,106920.0,0.00722882]
["bitfinex-derivatives","BTCF0:USTF0",1760799318622,1.20182308,106930.0,106920.0,0.05007882]
["bitfinex-derivatives","BTCF0:USTF0",1760799318809,1.93611308,106930.0,106920.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760799319011,1.94573916,106930.0,106920.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760799319215,1.94573916,106930.0,106920.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1760799319216,1.94580607,106930.0,106920.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1760799319722,2.02010538,106930.0,106920.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1760799320113,2.02010538,106930.0,106920.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1760799320517,2.37394537,106930.0,106920.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1760799321415,1.64050012,106930.0,106920.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1760799322112,1.64050012,106930.0,106920.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1760799322314,1.96857484,106930.0,106920.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1760799324219,1.64050012,106930.0,106920.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1760799324721,1.64050012,106930.0,106920.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1760799325222,1.64050012,106930.0,106920.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1760799325820,1.64050012,106930.0,106920.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1760799326023,1.64050012,106930.0,106920.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1760799328727,1.27081012,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799328922,1.62917012,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799330627,1.64186012,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799332229,1.66630001,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799333221,1.30794001,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799333619,1.62909012,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799334026,1.64178012,106930.0,106920.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1760799335628,1.64178012,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799335828,1.62909012,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799336934,1.64178012,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799338135,1.66623723,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799340233,1.30795723,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799340434,1.66615723,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799340828,1.65346723,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799343338,2.03380805,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799344437,2.03368805,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799346234,2.04704805,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799347137,2.08066899,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799348137,2.13097806,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799351534,2.08066899,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799353241,1.71294122,106930.0,106920.0,0.3343018]
["bitfinex-derivatives","BTCF0:USTF0",1760799353443,1.71294122,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799353644,2.03352805,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799356147,2.04645805,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799357646,2.04655002,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799361048,1.68575002,106930.0,106920.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1760799361749,1.68575002,106930.0,106920.0,0.3343018]
["bitfinex-derivatives","BTCF0:USTF0",1760799361949,1.33154225,106930.0,106920.0,0.3343018]
["bitfinex-derivatives","BTCF0:USTF0",1760799363965,1.68575002,106930.0,106920.0,0.3343018]
["bitfinex-derivatives","BTCF0:USTF0",1760799364462,1.33154225,106930.0,106920.0,0.3343018]
["bitfinex-derivatives","BTCF0:USTF0",1760799365054,0.97733448,106930.0,106920.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1760799365255,0.97733448,106930.0,106920.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1760799365456,0.60648448,106930.0,106920.0,0.3354118]
["bitfinex-derivatives","BTCF0:USTF0",1760799365656,0.96416448,106930.0,106920.0,0.3354118]
["bitfinex-derivatives","BTCF0:USTF0",1760799365861,1.31837225,106930.0,106920.0,0.3354118]
["bitfinex-derivatives","BTCF0:USTF0",1760799367264,1.31837225,106930.0,106920.0,0.7354118]
["bitfinex-derivatives","BTCF0:USTF0",1760799368065,1.24403294,106930.0,106920.0,1.08961957]
["bitfinex-derivatives","BTCF0:USTF0",1760799368365,1.21948386,106930.0,106920.0,1.08961957]
["bitfinex-derivatives","BTCF0:USTF0",1760799368665,1.21948386,106930.0,106920.0,0.7354118]
["bitfinex-derivatives","BTCF0:USTF0",1760799369367,0.85565001,106930.0,106920.0,0.7354118]
["bitfinex-derivatives","BTCF0:USTF0",1760799369566,1.20976874,106930.0,106920.0,0.7354118]
["bitfinex-derivatives","BTCF0:USTF0",1760799371266,0.49485001,106930.0,106920.0,0.7354118]
["bitfinex-derivatives","BTCF0:USTF0",1760799371458,0.84896874,106930.0,106920.0,0.7354118]
["bitfinex-derivatives","BTCF0:USTF0",1760799372364,0.84896874,106930.0,106920.0,1.08953053]
["bitfinex-derivatives","BTCF0:USTF0",1760799372365,0.04371691,106930.0,106920.0,1.08953053]
["bitfinex-derivatives","BTCF0:USTF0",1760799372870,0.04371691,106930.0,106920.0,1.45033053]
["bitfinex-derivatives","BTCF0:USTF0",1760799373065,0.04371691,106930.0,106920.0,1.0962118]
["bitfinex-derivatives","BTCF0:USTF0",1760799373270,0.49132864,106930.0,106920.0,1.0962118]
["bitfinex-derivatives","BTCF0:USTF0",1760799373871,0.35411873,106930.0,106920.0,1.0962118]
["bitfinex-derivatives","BTCF0:USTF0",1760799374472,0.44761173,106930.0,106920.0,1.0962118]
["bitfinex-derivatives","BTCF0:USTF0",1760799377072,0.44979173,106930.0,106920.0,0.6962118]
["bitfinex-derivatives","BTCF0:USTF0",1760799377977,0.35629873,106930.0,106920.0,0.6962118]
["bitfinex-derivatives","BTCF0:USTF0",1760799378276,0.81671726,106940.0,106930.0,0.150493]
["bitfinex-derivatives","BTCF0:USTF0",1760799378478,0.81671726,106940.0,106930.0,0.340493]
["bitfinex-derivatives","BTCF0:USTF0",1760799379277,0.094576,106940.0,106930.0,0.340493]
["bitfinex-derivatives","BTCF0:USTF0",1760799379477,0.00109,106940.0,106930.0,0.69461173]
["bitfinex-derivatives","BTCF0:USTF0",1760799380272,0.00109,106940.0,106930.0,0.340493]
["bitfinex-derivatives","BTCF0:USTF0",1760799380576,0.00218,106940.0,106930.0,0.340493]
["bitfinex-derivatives","BTCF0:USTF0",1760799380968,0.00218,106940.0,106930.0,0.701293]
["bitfinex-derivatives","BTCF0:USTF0",1760799381572,0.45645,106960.0,106950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760799381777,0.8139268,106960.0,106950.0,0.3404756]
["bitfinex-derivatives","BTCF0:USTF0",1760799382271,1.07457873,106960.0,106950.0,0.3404756]
["bitfinex-derivatives","BTCF0:USTF0",1760799382476,0.35857,106960.0,106950.0,0.3404756]
["bitfinex-derivatives","BTCF0:USTF0",1760799383674,0.4520368,106960.0,106950.0,0.3404756]
["bitfinex-derivatives","BTCF0:USTF0",1760799383874,0.4531268,106960.0,106950.0,0.3404756]
["bitfinex-derivatives","BTCF0:USTF0",1760799384069,0.80724553,106960.0,106950.0,0.3404756]
["bitfinex-derivatives","BTCF0:USTF0",1760799397695,1.16804553,106960.0,106950.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1760799398087,1.16804553,106960.0,106950.0,0.3404755]
["bitfinex-derivatives","BTCF0:USTF0",1760799400391,0.80724553,106960.0,106950.0,0.3404755]
["bitfinex-derivatives","BTCF0:USTF0",1760799400793,1.16804553,106960.0,106950.0,0.3404755]
["bitfinex-derivatives","BTCF0:USTF0",1760799405596,0.80724553,106960.0,106950.0,0.3404755]
["bitfinex-derivatives","BTCF0:USTF0",1760799406797,0.4531268,106960.0,106950.0,0.3404755]
["bitfinex-derivatives","BTCF0:USTF0",1760799407297,0.80724553,106960.0,106950.0,0.3404755]
["bitfinex-derivatives","BTCF0:USTF0",1760799408196,0.80724553,106960.0,106950.0,0.7012755]
["bitfinex-derivatives","BTCF0:USTF0",1760799409499,0.0956398,106970.0,106960.0,0.1500568]
["bitfinex-derivatives","BTCF0:USTF0",1760799409702,0.4525998,106970.0,106960.0,0.3400568]
["bitfinex-derivatives","BTCF0:USTF0",1760799409999,0.80671853,106970.0,106960.0,0.3400568]
["bitfinex-derivatives","BTCF0:USTF0",1760799411193,0.81615372,106970.0,106960.0,0.3400568]
["bitfinex-derivatives","BTCF0:USTF0",1760799413704,0.80671853,106970.0,106960.0,0.3400568]
["bitfinex-derivatives","BTCF0:USTF0",1760799414201,0.4525998,106970.0,106960.0,0.7008568]
["bitfinex-derivatives","BTCF0:USTF0",1760799415604,0.00218,106970.0,106960.0,1.05497553]
["bitfinex-derivatives","BTCF0:USTF0",1760799415995,0.00218,106970.0,106960.0,0.7008568]
["bitfinex-derivatives","BTCF0:USTF0",1760799416399,1.1752538,106980.0,106960.0,0.7943236]
["bitfinex-derivatives","BTCF0:USTF0",1760799416606,0.35411873,106970.0,106960.0,0.7008568]
["bitfinex-derivatives","BTCF0:USTF0",1760799416800,0.44757683,106970.0,106960.0,0.7008568]
["bitfinex-derivatives","BTCF0:USTF0",1760799421809,0.4510074,106980.0,106970.0,0.1500481]
["bitfinex-derivatives","BTCF0:USTF0",1760799422008,0.4510074,106980.0,106970.0,0.3500481]
["bitfinex-derivatives","BTCF0:USTF0",1760799423908,0.0940874,106980.0,106970.0,0.3500481]
["bitfinex-derivatives","BTCF0:USTF0",1760799424109,0.0006381,106980.0,106970.0,0.3500481]
["bitfinex-derivatives","BTCF0:USTF0",1760799424303,0.0006381,106980.0,106970.0,0.7108481]
["bitfinex-derivatives","BTCF0:USTF0",1760799424503,0.0940874,106980.0,106970.0,0.7108481]
["bitfinex-derivatives","BTCF0:USTF0",1760799428306,0.0006381,106980.0,106970.0,1.06496683]
["bitfinex-derivatives","BTCF0:USTF0",1760799428507,0.0940874,106980.0,106970.0,1.06496683]
["bitfinex-derivatives","BTCF0:USTF0",1760799430410,0.0940874,106980.0,106970.0,1.42172683]
["bitfinex-derivatives","BTCF0:USTF0",1760799430715,0.0940874,106980.0,106970.0,1.0676081]
["bitfinex-derivatives","BTCF0:USTF0",1760799431305,0.44784389,106980.0,106970.0,1.42136459]
["bitfinex-derivatives","BTCF0:USTF0",1760799432318,0.44784389,106980.0,106970.0,1.06056459]
["bitfinex-derivatives","BTCF0:USTF0",1760799432615,0.44784389,106980.0,106970.0,1.42136459]
["bitfinex-derivatives","BTCF0:USTF0",1760799437118,0.35439459,106980.0,106970.0,1.42136459]
["bitfinex-derivatives","BTCF0:USTF0",1760799437713,0.0006381,106980.0,106970.0,1.42136459]
["bitfinex-derivatives","BTCF0:USTF0",1760799437913,0.35439459,106980.0,106970.0,1.42136459]
["bitfinex-derivatives","BTCF0:USTF0",1760799438119,0.44784399,106980.0,106970.0,1.42136459]
["bitfinex-derivatives","BTCF0:USTF0",1760799438520,0.80864399,106980.0,106970.0,1.06056459]
["bitfinex-derivatives","BTCF0:USTF0",1760799438818,0.80864399,106980.0,106970.0,0.7068081]
["bitfinex-derivatives","BTCF0:USTF0",1760799439120,0.80864399,106980.0,106970.0,1.06056459]
["bitfinex-derivatives","BTCF0:USTF0",1760799440120,0.80864399,106980.0,106970.0,0.7068081]
["bitfinex-derivatives","BTCF0:USTF0",1760799442020,0.80864399,106980.0,106970.0,0.3500481]
["bitfinex-derivatives","BTCF0:USTF0",1760799442520,0.44784399,106980.0,106970.0,0.70380459]
["bitfinex-derivatives","BTCF0:USTF0",1760799443318,1.16240048,106980.0,106970.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760799443620,1.16240048,106980.0,106970.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1760799444216,1.16240048,106980.0,106970.0,0.25741]
["bitfinex-derivatives","BTCF0:USTF0",1760799444416,0.80160048,106980.0,106970.0,0.3508681]
["bitfinex-derivatives","BTCF0:USTF0",1760799444613,0.44784399,106980.0,106970.0,0.3508681]
["bitfinex-derivatives","BTCF0:USTF0",1760799445010,0.80160048,106980.0,106970.0,0.3508681]
["bitfinex-derivatives","BTCF0:USTF0",1760799445522,1.16240048,106980.0,106970.0,0.3508681]
["bitfinex-derivatives","BTCF0:USTF0",1760799445722,0.80160048,106980.0,106970.0,0.3508681]
["bitfinex-derivatives","BTCF0:USTF0",1760799446517,0.80160048,106980.0,106970.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1760799446718,1.16240048,106980.0,106970.0,0.25741]
["bitfinex-derivatives","BTCF0:USTF0",1760799449928,1.16240048,106980.0,106970.0,0.3508681]
["bitfinex-derivatives","BTCF0:USTF0",1760799450127,0.80864399,106980.0,106970.0,0.3508681]
["bitfinex-derivatives","BTCF0:USTF0",1760799450426,1.16240048,106980.0,106970.0,0.3508681]
["bitfinex-derivatives","BTCF0:USTF0",1760799450728,1.16240048,106980.0,106970.0,0.25741]
["bitfinex-derivatives","BTCF0:USTF0",1760799454325,1.16240048,106980.0,106970.0,0.70462459]
["bitfinex-derivatives","BTCF0:USTF0",1760799454326,0.0006381,106980.0,106970.0,0.70462459]
["bitfinex-derivatives","BTCF0:USTF0",1760799454630,0.0006381,106980.0,106970.0,1.73206459]
["bitfinex-derivatives","BTCF0:USTF0",1760799455934,0.0006381,106980.0,106970.0,2.48582108]
["bitfinex-derivatives","BTCF0:USTF0",1760799456326,0.0006381,106980.0,106970.0,2.13206459]
["bitfinex-derivatives","BTCF0:USTF0",1760799456634,0.0006381,106980.0,106970.0,2.21605354]
["bitfinex-derivatives","BTCF0:USTF0",1760799459235,0.4592231,107010.0,107000.0,0.1517919]
["bitfinex-derivatives","BTCF0:USTF0",1760799459424,0.4592231,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799459731,0.81297959,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799459934,0.4592231,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799460230,0.0984231,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799462531,0.45217959,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799463627,0.4617272,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799464833,0.10797071,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799465434,0.005,107010.0,107000.0,1.07930488]
["bitfinex-derivatives","BTCF0:USTF0",1760799466437,0.0984231,107010.0,107000.0,1.07930488]
["bitfinex-derivatives","BTCF0:USTF0",1760799467237,0.0984231,107010.0,107000.0,0.3717919]
["bitfinex-derivatives","BTCF0:USTF0",1760799467537,0.0984231,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799468338,0.10793061,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799470838,0.4616871,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799472541,0.10793061,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799476739,0.10793061,107010.0,107000.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1760799476740,0.8224871,107010.0,107000.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1760799476943,0.8224871,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799477340,0.4616871,107010.0,107000.0,0.72554839]
["bitfinex-derivatives","BTCF0:USTF0",1760799478341,0.0984232,107010.0,107000.0,1.07930488]
["bitfinex-derivatives","BTCF0:USTF0",1760799478640,0.0984232,107010.0,107000.0,1.44010488]
["bitfinex-derivatives","BTCF0:USTF0",1760799479241,0.80796809,107030.0,107020.0,0.1518544]
["bitfinex-derivatives","BTCF0:USTF0",1760799479433,0.8107716,107030.0,107020.0,0.70561089]
["bitfinex-derivatives","BTCF0:USTF0",1760799479837,1.16452809,107030.0,107020.0,0.70561089]
["bitfinex-derivatives","BTCF0:USTF0",1760799480340,0.3608,107030.0,107020.0,0.70561089]
["bitfinex-derivatives","BTCF0:USTF0",1760799480547,0.81296149,107040.0,107030.0,0.1518457]
["bitfinex-derivatives","BTCF0:USTF0",1760799480747,1.16952149,107040.0,107030.0,0.71560219]
["bitfinex-derivatives","BTCF0:USTF0",1760799482245,1.17907716,107040.0,107030.0,0.71560219]
["bitfinex-derivatives","BTCF0:USTF0",1760799485043,0.82532067,107040.0,107030.0,0.71560219]
["bitfinex-derivatives","BTCF0:USTF0",1760799485245,1.17907716,107040.0,107030.0,0.71560219]
["bitfinex-derivatives","BTCF0:USTF0",1760799485644,0.81827716,107040.0,107030.0,0.71560219]
["bitfinex-derivatives","BTCF0:USTF0",1760799485844,0.37111567,107040.0,107030.0,0.71560219]
["bitfinex-derivatives","BTCF0:USTF0",1760799486148,0.46875267,107040.0,107030.0,0.71560219]
["bitfinex-derivatives","BTCF0:USTF0",1760799486348,0.46170916,107040.0,107030.0,0.71560219]
["bitfinex-derivatives","BTCF0:USTF0",1760799486845,0.82250916,107040.0,107030.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760799487549,0.82250916,107040.0,107030.0,0.62219649]
["bitfinex-derivatives","BTCF0:USTF0",1760799488252,0.82250916,107040.0,107030.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760799491448,0.8221821,107040.0,107030.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760799492152,1.57561153,107040.0,107030.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760799492351,1.57561153,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799492547,1.57561153,107040.0,107030.0,0.23275]
["bitfinex-derivatives","BTCF0:USTF0",1760799492859,1.2221821,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799493058,1.24611436,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799493459,0.89268493,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799493662,1.2221821,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799497063,0.8221821,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799498559,0.46875267,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799498763,0.82523267,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799503371,0.82523267,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799504073,1.1786621,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799506174,1.1786621,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799506473,1.20267742,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799507069,1.20267742,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799508871,0.84924799,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799509072,0.84920799,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799509671,1.20263742,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799509874,1.20263742,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799513489,0.005,107040.0,107030.0,1.07511513]
["bitfinex-derivatives","BTCF0:USTF0",1760799513681,0.098397,107040.0,107030.0,1.07511513]
["bitfinex-derivatives","BTCF0:USTF0",1760799513879,0.098397,107040.0,107030.0,0.7216857]
["bitfinex-derivatives","BTCF0:USTF0",1760799514588,0.10763899,107040.0,107030.0,0.7216857]
["bitfinex-derivatives","BTCF0:USTF0",1760799519688,0.10763899,107040.0,107030.0,1.07511513]
["bitfinex-derivatives","BTCF0:USTF0",1760799520389,0.46843899,107040.0,107030.0,0.71431513]
["bitfinex-derivatives","BTCF0:USTF0",1760799520790,0.10763899,107040.0,107030.0,0.71431513]
["bitfinex-derivatives","BTCF0:USTF0",1760799521397,0.46843899,107040.0,107030.0,0.71431513]
["bitfinex-derivatives","BTCF0:USTF0",1760799525387,0.10763899,107040.0,107030.0,0.71431513]
["bitfinex-derivatives","BTCF0:USTF0",1760799525587,0.46843899,107040.0,107030.0,0.71431513]
["bitfinex-derivatives","BTCF0:USTF0",1760799531699,0.10763899,107040.0,107030.0,0.71431513]
["bitfinex-derivatives","BTCF0:USTF0",1760799531897,0.46843899,107040.0,107030.0,0.71431513]
["bitfinex-derivatives","BTCF0:USTF0",1760799532398,0.10763899,107040.0,107030.0,0.71431513]
["bitfinex-derivatives","BTCF0:USTF0",1760799532697,0.10763899,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799532894,0.46843899,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799533091,0.10763899,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799533890,0.46843899,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799534095,0.10763899,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799534896,0.46843899,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799535093,0.46843899,107040.0,107030.0,0.71431513]
["bitfinex-derivatives","BTCF0:USTF0",1760799537189,0.82186842,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799537692,0.82186842,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799539604,0.46106842,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799539804,0.82186842,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799541999,0.82186842,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799543809,0.82186842,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799544105,1.22186842,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799545101,1.22186842,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799546807,0.82186842,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799550305,0.82186842,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799550611,0.82186842,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799552209,0.46106842,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799552408,0.82186842,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799553612,1.17531105,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799556212,0.82187502,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799559712,1.17531105,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799559919,1.17531105,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799560321,0.82187502,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799562215,0.46843899,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799562415,1.17819502,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799562615,0.81739502,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799562817,0.46395899,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799563619,0.81739502,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799565726,0.46395899,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799565917,0.81739502,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799566520,0.80815303,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799566725,0.098397,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799567029,0.454717,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799567430,0.80815303,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799567831,1.16895303,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799572937,1.16895303,107040.0,107030.0,0.3608857]
["bitfinex-derivatives","BTCF0:USTF0",1760799573136,1.16895303,107040.0,107030.0,0.62091603]
["bitfinex-derivatives","BTCF0:USTF0",1760799573539,1.16895303,107040.0,107030.0,0.71432173]
["bitfinex-derivatives","BTCF0:USTF0",1760799576033,1.92238906,107040.0,107030.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760799576238,1.94649654,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799576440,1.94649654,107040.0,107030.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1760799580032,1.59306051,107040.0,107030.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1760799580642,1.59306051,107040.0,107030.0,0.3620757]
["bitfinex-derivatives","BTCF0:USTF0",1760799580836,1.56895303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799581040,1.19303735,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799584946,1.16895303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799585842,1.16895303,107040.0,107030.0,0.62210603]
["bitfinex-derivatives","BTCF0:USTF0",1760799589148,1.16895303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799592151,0.8367282,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799592451,1.1930482,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799596156,1.16895303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799597355,0.80815303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799597557,0.80815303,107040.0,107030.0,1.07631173]
["bitfinex-derivatives","BTCF0:USTF0",1760799597757,0.80815303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799597952,1.16895303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799599258,0.80815303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799599453,1.16895303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799599655,0.80815303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799599859,1.16895303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799600265,0.80815303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799600564,0.454717,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799602466,0.80815303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799602871,1.16895303,107040.0,107030.0,0.3620757]
["bitfinex-derivatives","BTCF0:USTF0",1760799603169,1.16895303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799604258,0.80815303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799604460,0.098397,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799604664,0.80811303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799605762,1.16891303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799606159,0.80811303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799606766,1.16891303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799607065,0.80811303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799607266,0.815477,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799607566,0.80811303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799608471,0.454677,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799608666,0.80811303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799609862,1.16891303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799610368,0.80811303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799610862,1.16891303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799611259,0.80811303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799612159,1.16891303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799612772,0.80811303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799612970,0.454677,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799613168,0.80811303,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799613875,0.36128,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799614166,0.098397,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799614372,0.36124,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799614966,0.454637,107040.0,107030.0,0.71551173]
["bitfinex-derivatives","BTCF0:USTF0",1760799615372,0.454637,107040.0,107030.0,0.71542962]
["bitfinex-derivatives","BTCF0:USTF0",1760799615872,0.36124,107040.0,107030.0,0.71542962]
["bitfinex-derivatives","BTCF0:USTF0",1760799617176,0.454637,107040.0,107030.0,0.71542962]
["bitfinex-derivatives","BTCF0:USTF0",1760799619070,0.005,107040.0,107030.0,1.11542962]
["bitfinex-derivatives","BTCF0:USTF0",1760799620372,0.005,107040.0,107030.0,1.47622962]
["bitfinex-derivatives","BTCF0:USTF0",1760799624584,0.005,107040.0,107030.0,1.11542962]
["bitfinex-derivatives","BTCF0:USTF0",1760799624879,0.005,107040.0,107030.0,1.47622962]
["bitfinex-derivatives","BTCF0:USTF0",1760799625275,0.098397,107040.0,107030.0,1.47622962]
["bitfinex-derivatives","BTCF0:USTF0",1760799626882,0.098397,107040.0,107030.0,1.11542962]
["bitfinex-derivatives","BTCF0:USTF0",1760799627082,0.098397,107040.0,107030.0,1.47622962]
["bitfinex-derivatives","BTCF0:USTF0",1760799627980,0.098397,107040.0,107030.0,1.11542962]
["bitfinex-derivatives","BTCF0:USTF0",1760799630287,0.098397,107040.0,107030.0,0.7620757]
["bitfinex-derivatives","BTCF0:USTF0",1760799632579,0.81255092,107040.0,107030.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1760799632787,0.81255092,107040.0,107030.0,0.3620757]
["bitfinex-derivatives","BTCF0:USTF0",1760799642501,0.005,107040.0,107030.0,0.71542962]
["bitfinex-derivatives","BTCF0:USTF0",1760799642685,0.38501455,107050.0,107040.0,0.139417]
["bitfinex-derivatives","BTCF0:USTF0",1760799642998,0.8103453,107060.0,107050.0,0.1520782]
["bitfinex-derivatives","BTCF0:USTF0",1760799643189,0.83455698,107060.0,107050.0,0.68543212]
["bitfinex-derivatives","BTCF0:USTF0",1760799643392,0.47839698,107060.0,107050.0,0.68543212]
["bitfinex-derivatives","BTCF0:USTF0",1760799643696,0.8103453,107060.0,107050.0,0.3320782]
["bitfinex-derivatives","BTCF0:USTF0",1760799644795,0.81954917,107060.0,107050.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1760799644997,0.81954917,107060.0,107050.0,0.59204392]
["bitfinex-derivatives","BTCF0:USTF0",1760799645697,0.81954917,107060.0,107050.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1760799646998,0.79365479,107070.0,107050.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1760799646999,0.4591746,107070.0,107060.0,0.1520695]
["bitfinex-derivatives","BTCF0:USTF0",1760799647198,0.8153346,107070.0,107060.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1760799647599,0.4545346,107070.0,107060.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1760799647996,0.46411144,107070.0,107060.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1760799651108,0.46411144,107070.0,107060.0,0.3520695]
["bitfinex-derivatives","BTCF0:USTF0",1760799653403,0.005,107070.0,107060.0,0.70542342]
["bitfinex-derivatives","BTCF0:USTF0",1760799653606,0.005,107070.0,107060.0,1.46622342]
["bitfinex-derivatives","BTCF0:USTF0",1760799653812,0.0983708,107070.0,107060.0,1.46622342]
["bitfinex-derivatives","BTCF0:USTF0",1760799654906,0.005,107070.0,107060.0,1.46622342]
["bitfinex-derivatives","BTCF0:USTF0",1760799658302,0.0983708,107070.0,107060.0,1.46622342]
["bitfinex-derivatives","BTCF0:USTF0",1760799660401,0.005,107070.0,107060.0,1.46622342]
["bitfinex-derivatives","BTCF0:USTF0",1760799661497,0.10280639,107080.0,107070.0,0.50541472]
["bitfinex-derivatives","BTCF0:USTF0",1760799661700,0.10280639,107080.0,107070.0,1.07621472]
["bitfinex-derivatives","BTCF0:USTF0",1760799668310,0.00943819,107080.0,107070.0,1.07621472]
["bitfinex-derivatives","BTCF0:USTF0",1760799668508,0.005,107100.0,107090.0,0.1524334]
["bitfinex-derivatives","BTCF0:USTF0",1760799668715,0.10785974,107100.0,107090.0,0.69578732]
["bitfinex-derivatives","BTCF0:USTF0",1760799668916,0.0983446,107100.0,107090.0,0.69578732]
["bitfinex-derivatives","BTCF0:USTF0",1760799669414,0.4591446,107100.0,107090.0,0.3424334]
["bitfinex-derivatives","BTCF0:USTF0",1760799673221,0.46847165,107100.0,107090.0,0.3424334]
["bitfinex-derivatives","BTCF0:USTF0",1760799674421,0.46847165,107100.0,107090.0,0.69578732]
["bitfinex-derivatives","BTCF0:USTF0",1760799675330,0.46847165,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799675719,0.46847165,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799675916,1.17441885,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799676118,0.82144525,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799676313,0.46064525,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799676514,0.82144525,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799676807,0.82144525,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799677322,0.82144525,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799677722,0.46847165,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799677923,0.82144525,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799678821,0.46847165,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799679020,1.17441885,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799684424,0.82144525,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799685625,0.82144525,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799686812,0.82144525,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799688129,0.46847165,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799688324,0.82144525,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799692230,0.84541272,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799692431,1.17441885,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799693232,1.19838914,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799694427,0.84541554,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799695626,0.84541554,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799697030,0.84541554,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799698035,0.84541554,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799701738,0.49244194,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799702038,0.82435165,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799703137,0.46355165,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799703844,0.82435165,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799704045,0.82435165,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799704230,1.17732525,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799706848,1.17732525,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799706849,1.53029885,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799711648,0.82435165,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799711849,0.0983446,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799712148,0.4541846,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799716250,0.0983446,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799716451,0.4541846,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799717450,0.0983446,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799717653,0.4541846,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799718546,0.005,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799718753,0.4541846,107100.0,107090.0,1.056207]
["bitfinex-derivatives","BTCF0:USTF0",1760799718955,0.4541846,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799720250,0.4541846,107100.0,107090.0,2.195407]
["bitfinex-derivatives","BTCF0:USTF0",1760799720749,0.8149846,107100.0,107090.0,2.195407]
["bitfinex-derivatives","BTCF0:USTF0",1760799720954,0.4541846,107100.0,107090.0,2.1020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799721154,0.4541846,107100.0,107090.0,2.195407]
["bitfinex-derivatives","BTCF0:USTF0",1760799721155,0.8071582,107100.0,107090.0,2.195407]
["bitfinex-derivatives","BTCF0:USTF0",1760799721355,0.4541846,107100.0,107090.0,2.195407]
["bitfinex-derivatives","BTCF0:USTF0",1760799721953,0.4541846,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799722351,0.8149846,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799722754,1.1679582,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799723254,1.5209318,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799728363,1.1679582,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799728549,1.1679582,107100.0,107090.0,0.3424334]
["bitfinex-derivatives","BTCF0:USTF0",1760799729058,1.1679582,107100.0,107090.0,0.695407]
["bitfinex-derivatives","BTCF0:USTF0",1760799729363,1.1679582,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799729656,1.1679582,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799732461,1.1679582,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799732957,0.8071582,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799733161,1.1679582,107100.0,107090.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1760799733362,1.1679582,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799733562,1.5209318,107100.0,107090.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760799734159,1.9209318,107100.0,107090.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1760799734465,1.9209318,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799734466,1.94484927,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799735360,1.59202383,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799736565,1.94514559,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799737163,1.54514559,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799738165,1.90594559,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799738464,1.88202812,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799740372,1.90608396,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799741369,1.90608396,107100.0,107090.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1760799741568,1.5529622,107100.0,107090.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1760799741874,1.5529622,107100.0,107090.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1760799746178,1.19984044,107100.0,107090.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1760799746382,1.5529622,107100.0,107090.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1760799749678,1.90608396,107100.0,107090.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1760799749978,1.90608396,107100.0,107090.0,0.22621]
["bitfinex-derivatives","BTCF0:USTF0",1760799750279,1.90608396,107100.0,107090.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1760799750679,1.90608396,107100.0,107090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799750974,1.90608396,107100.0,107080.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760799750975,0.0933534,107090.0,107080.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760799751176,0.83132899,107090.0,107080.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1760799751374,0.83132899,107090.0,107080.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1760799754073,0.83232899,107090.0,107080.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1760799754584,0.90724157,107090.0,107080.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1760799764989,0.90724157,107090.0,107080.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1760799765194,1.30724157,107090.0,107080.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1760799766295,1.30624157,107090.0,107080.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1760799766592,1.30724157,107090.0,107080.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1760799767194,1.30724157,107090.0,107080.0,0.24915]
["bitfinex-derivatives","BTCF0:USTF0",1760799768793,1.30724157,107090.0,107080.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1760799768995,1.30724157,107090.0,107080.0,0.24915]
["bitfinex-derivatives","BTCF0:USTF0",1760799769292,0.55411981,107090.0,107080.0,0.3425121]
["bitfinex-derivatives","BTCF0:USTF0",1760799769494,0.0943534,107090.0,107080.0,1.09563386]
["bitfinex-derivatives","BTCF0:USTF0",1760799769688,0.4501934,107090.0,107080.0,1.09563386]
["bitfinex-derivatives","BTCF0:USTF0",1760799769995,0.8109934,107090.0,107080.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1760799771094,1.16411516,107090.0,107080.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1760799771697,1.16411516,107090.0,107080.0,0.7425121]
["bitfinex-derivatives","BTCF0:USTF0",1760799772095,0.8109934,107090.0,107080.0,0.7425121]
["bitfinex-derivatives","BTCF0:USTF0",1760799772397,0.0943534,107090.0,107080.0,0.7425121]
["bitfinex-derivatives","BTCF0:USTF0",1760799772595,0.4501934,107090.0,107080.0,0.7425121]
["bitfinex-derivatives","BTCF0:USTF0",1760799773093,0.001,107090.0,107080.0,1.09563386]
["bitfinex-derivatives","BTCF0:USTF0",1760799773292,0.001,107090.0,107080.0,1.45643386]
["bitfinex-derivatives","BTCF0:USTF0",1760799774101,0.0943534,107090.0,107080.0,1.45643386]
["bitfinex-derivatives","BTCF0:USTF0",1760799774307,0.001,107090.0,107080.0,1.45643386]
["bitfinex-derivatives","BTCF0:USTF0",1760799775003,0.4541503,107100.0,107090.0,0.1506233]
["bitfinex-derivatives","BTCF0:USTF0",1760799775194,0.4541503,107100.0,107090.0,1.06454506]
["bitfinex-derivatives","BTCF0:USTF0",1760799775595,0.0983503,107100.0,107090.0,1.06454506]
["bitfinex-derivatives","BTCF0:USTF0",1760799775795,0.4541503,107100.0,107090.0,1.06454506]
["bitfinex-derivatives","BTCF0:USTF0",1760799781304,0.005,107100.0,107090.0,1.46454506]
["bitfinex-derivatives","BTCF0:USTF0",1760799781599,0.46251558,107110.0,107090.0,1.46454506]
["bitfinex-derivatives","BTCF0:USTF0",1760799781600,1.17139734,107110.0,107100.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760799781795,1.17139734,107110.0,107100.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1760799782805,1.17239734,107110.0,107100.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1760799786910,0.81663734,107110.0,107100.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1760799787107,1.17235734,107110.0,107100.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1760799788110,0.45843558,107110.0,107100.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1760799788311,0.81923558,107110.0,107100.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1760799788808,0.81663734,107110.0,107100.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1760799789004,0.81155734,107110.0,107100.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1760799789405,0.81155734,107110.0,107100.0,0.3406746]
["bitfinex-derivatives","BTCF0:USTF0",1760799789704,0.45843558,107110.0,107100.0,0.3406746]
["bitfinex-derivatives","BTCF0:USTF0",1760799789900,0.10271558,107110.0,107100.0,0.69379636]
["bitfinex-derivatives","BTCF0:USTF0",1760799790107,0.4500621,107110.0,107100.0,1.09379636]
["bitfinex-derivatives","BTCF0:USTF0",1760799791915,0.35672,107110.0,107100.0,1.09379636]
["bitfinex-derivatives","BTCF0:USTF0",1760799792215,0.4500559,107110.0,107100.0,1.09379636]
["bitfinex-derivatives","BTCF0:USTF0",1760799793719,0.0943359,107110.0,107100.0,1.09379636]
["bitfinex-derivatives","BTCF0:USTF0",1760799793911,0.4500559,107110.0,107100.0,1.09379636]
["bitfinex-derivatives","BTCF0:USTF0",1760799795121,0.0943359,107110.0,107100.0,1.09379636]
["bitfinex-derivatives","BTCF0:USTF0",1760799795322,0.001,107110.0,107100.0,1.09379636]
["bitfinex-derivatives","BTCF0:USTF0",1760799797022,0.001,107110.0,107100.0,0.69379636]
["bitfinex-derivatives","BTCF0:USTF0",1760799797419,0.001,107110.0,107100.0,1.04643668]
["bitfinex-derivatives","BTCF0:USTF0",1760799799623,0.001,107110.0,107100.0,1.40723668]
["bitfinex-derivatives","BTCF0:USTF0",1760799800321,0.0943359,107110.0,107100.0,1.40723668]
["bitfinex-derivatives","BTCF0:USTF0",1760799802626,0.001,107110.0,107100.0,1.80723668]
["bitfinex-derivatives","BTCF0:USTF0",1760799802827,0.81200464,107130.0,107120.0,0.1522372]
["bitfinex-derivatives","BTCF0:USTF0",1760799802828,0.8386699,107130.0,107120.0,0.1522372]
["bitfinex-derivatives","BTCF0:USTF0",1760799803029,1.16768464,107130.0,107120.0,0.69511824]
["bitfinex-derivatives","BTCF0:USTF0",1760799804130,1.16868464,107130.0,107120.0,0.69511824]
["bitfinex-derivatives","BTCF0:USTF0",1760799804427,1.16868464,107130.0,107120.0,0.60179104]
["bitfinex-derivatives","BTCF0:USTF0",1760799804817,1.17616415,107130.0,107120.0,0.60179104]
["bitfinex-derivatives","BTCF0:USTF0",1760799807428,1.17616415,107130.0,107120.0,0.69511824]
["bitfinex-derivatives","BTCF0:USTF0",1760799809028,0.36168,107130.0,107120.0,1.40879928]
["bitfinex-derivatives","BTCF0:USTF0",1760799809935,0.006,107130.0,107120.0,1.40879928]
["bitfinex-derivatives","BTCF0:USTF0",1760799810222,0.006,107130.0,107120.0,2.1690719]
["bitfinex-derivatives","BTCF0:USTF0",1760799810427,0.4489508,107140.0,107130.0,0.1522285]
["bitfinex-derivatives","BTCF0:USTF0",1760799810621,0.4489508,107140.0,107130.0,0.69510954]
["bitfinex-derivatives","BTCF0:USTF0",1760799810825,0.0933108,107140.0,107130.0,0.69510954]
["bitfinex-derivatives","BTCF0:USTF0",1760799811324,0.44619184,107140.0,107130.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1760799811529,0.80699184,107140.0,107130.0,0.60179104]
["bitfinex-derivatives","BTCF0:USTF0",1760799811825,0.80699184,107140.0,107130.0,0.69510954]
["bitfinex-derivatives","BTCF0:USTF0",1760799812220,0.45362794,107140.0,107130.0,0.69510954]
["bitfinex-derivatives","BTCF0:USTF0",1760799813430,0.0933108,107140.0,107130.0,0.69510954]
["bitfinex-derivatives","BTCF0:USTF0",1760799814331,0.0933108,107140.0,107130.0,0.3422285]
["bitfinex-derivatives","BTCF0:USTF0",1760799814534,0.44619184,107140.0,107130.0,0.69510954]
["bitfinex-derivatives","BTCF0:USTF0",1760799815036,0.80183184,107140.0,107130.0,0.69510954]
["bitfinex-derivatives","BTCF0:USTF0",1760799815330,0.4489508,107140.0,107130.0,0.69510954]
["bitfinex-derivatives","BTCF0:USTF0",1760799816234,0.8097508,107140.0,107130.0,0.69510954]
["bitfinex-derivatives","BTCF0:USTF0",1760799817430,0.81747763,107140.0,107130.0,0.69510954]
["bitfinex-derivatives","BTCF0:USTF0",1760799821029,0.00772683,107140.0,107130.0,0.69510954]
["bitfinex-derivatives","BTCF0:USTF0",1760799821230,0.44618694,107150.0,107140.0,0.1523598]
["bitfinex-derivatives","BTCF0:USTF0",1760799821231,0.4489058,107150.0,107140.0,0.1523598]
["bitfinex-derivatives","BTCF0:USTF0",1760799821437,0.0933058,107150.0,107140.0,1.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1760799822324,0.0933058,107150.0,107140.0,1.40892188]
["bitfinex-derivatives","BTCF0:USTF0",1760799822525,0.106047,107160.0,107150.0,0.1523511]
["bitfinex-derivatives","BTCF0:USTF0",1760799822833,0.461647,107160.0,107150.0,0.69523214]
["bitfinex-derivatives","BTCF0:USTF0",1760799823330,0.822447,107160.0,107150.0,0.69523214]
["bitfinex-derivatives","BTCF0:USTF0",1760799830639,0.822447,107160.0,107150.0,0.60193104]
["bitfinex-derivatives","BTCF0:USTF0",1760799830836,1.17532804,107160.0,107150.0,0.60193104]
["bitfinex-derivatives","BTCF0:USTF0",1760799831032,0.822447,107160.0,107150.0,0.60193104]
["bitfinex-derivatives","BTCF0:USTF0",1760799831337,1.17532804,107160.0,107150.0,0.69523204]
["bitfinex-derivatives","BTCF0:USTF0",1760799831539,0.822447,107160.0,107150.0,0.69523204]
["bitfinex-derivatives","BTCF0:USTF0",1760799831839,1.17532804,107160.0,107150.0,0.69523204]
["bitfinex-derivatives","BTCF0:USTF0",1760799832044,1.17532804,107160.0,107150.0,0.60193104]
["bitfinex-derivatives","BTCF0:USTF0",1760799833139,1.17532804,107160.0,107150.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1760799833341,1.17532804,107160.0,107150.0,0.60193104]
["bitfinex-derivatives","BTCF0:USTF0",1760799834241,1.52820908,107160.0,107150.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1760799834937,1.92820908,107160.0,107150.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1760799838337,1.95204343,107160.0,107150.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1760799840138,1.95204343,107160.0,107150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760799840342,2.30492447,107160.0,107150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760799840846,2.30492447,107160.0,107130.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760799840847,0.0933098,107140.0,107130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1760799841141,0.0933098,107140.0,107120.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1760799841142,0.0933185,107130.0,107120.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1760799841341,0.80699954,107130.0,107120.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1760799842141,0.83083743,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799842338,1.23083743,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799842533,1.23083743,107130.0,107120.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760799842837,1.20699954,107130.0,107120.0,0.26905]
["bitfinex-derivatives","BTCF0:USTF0",1760799843235,1.20699954,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799843438,1.55988058,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799843634,1.58370247,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799844348,1.65967677,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799845843,1.30679573,107130.0,107120.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760799846044,1.28297384,107130.0,107120.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760799846945,0.88297384,107130.0,107120.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760799847348,0.88297384,107130.0,107120.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1760799848349,0.88297384,107130.0,107120.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1760799849853,1.23585488,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799851549,1.63585488,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799851762,1.65962861,107130.0,107120.0,0.17892371]
["bitfinex-derivatives","BTCF0:USTF0",1760799857060,1.25962861,107130.0,107120.0,0.17892371]
["bitfinex-derivatives","BTCF0:USTF0",1760799857360,1.25981683,107130.0,107120.0,0.17892371]
["bitfinex-derivatives","BTCF0:USTF0",1760799857955,0.90684168,107130.0,107120.0,0.23596371]
["bitfinex-derivatives","BTCF0:USTF0",1760799858154,0.5300928,107130.0,107120.0,0.58893886]
["bitfinex-derivatives","BTCF0:USTF0",1760799858353,0.5300928,107130.0,107120.0,0.98893886]
["bitfinex-derivatives","BTCF0:USTF0",1760799858549,0.8097185,107130.0,107120.0,0.98893886]
["bitfinex-derivatives","BTCF0:USTF0",1760799858755,0.8097185,107130.0,107120.0,0.63596371]
["bitfinex-derivatives","BTCF0:USTF0",1760799858952,1.16269365,107130.0,107120.0,0.63596371]
["bitfinex-derivatives","BTCF0:USTF0",1760799862362,0.8097185,107130.0,107120.0,0.63596371]
["bitfinex-derivatives","BTCF0:USTF0",1760799862758,0.8097185,107130.0,107120.0,1.08226606]
["bitfinex-derivatives","BTCF0:USTF0",1760799863872,0.8097185,107130.0,107120.0,0.98893886]
["bitfinex-derivatives","BTCF0:USTF0",1760799864675,0.8097185,107130.0,107120.0,1.08226606]
["bitfinex-derivatives","BTCF0:USTF0",1760799864872,0.8097185,107130.0,107120.0,0.98893886]
["bitfinex-derivatives","BTCF0:USTF0",1760799865069,0.4489185,107130.0,107120.0,1.08226606]
["bitfinex-derivatives","BTCF0:USTF0",1760799865272,0.4489185,107130.0,107120.0,0.63596371]
["bitfinex-derivatives","BTCF0:USTF0",1760799865573,0.4489185,107130.0,107120.0,0.72929091]
["bitfinex-derivatives","BTCF0:USTF0",1760799866270,0.4489185,107130.0,107120.0,0.63596371]
["bitfinex-derivatives","BTCF0:USTF0",1760799866569,0.8097185,107130.0,107120.0,0.63596371]
["bitfinex-derivatives","BTCF0:USTF0",1760799866875,0.4489185,107130.0,107120.0,0.72929091]
["bitfinex-derivatives","BTCF0:USTF0",1760799867572,0.4489185,107130.0,107120.0,0.98893886]
["bitfinex-derivatives","BTCF0:USTF0",1760799868375,0.4489185,107130.0,107120.0,1.08226606]
["bitfinex-derivatives","BTCF0:USTF0",1760799869672,0.4489185,107130.0,107120.0,0.72929091]
["bitfinex-derivatives","BTCF0:USTF0",1760799870063,0.4489185,107130.0,107120.0,0.63596371]
["bitfinex-derivatives","BTCF0:USTF0",1760799870676,0.4489185,107130.0,107120.0,0.72929091]
["bitfinex-derivatives","BTCF0:USTF0",1760799871676,0.4489185,107130.0,107120.0,1.08226606]
["bitfinex-derivatives","BTCF0:USTF0",1760799873467,0.4489185,107130.0,107120.0,0.68226606]
["bitfinex-derivatives","BTCF0:USTF0",1760799874373,0.8097185,107130.0,107120.0,0.32929091]
["bitfinex-derivatives","BTCF0:USTF0",1760799875976,0.8097185,107130.0,107120.0,0.23596371]
["bitfinex-derivatives","BTCF0:USTF0",1760799876370,1.16269365,107130.0,107120.0,0.23596371]
["bitfinex-derivatives","BTCF0:USTF0",1760799881174,1.18664169,107130.0,107120.0,0.23596371]
["bitfinex-derivatives","BTCF0:USTF0",1760799881482,1.93961684,107130.0,107120.0,0.17892371]
["bitfinex-derivatives","BTCF0:USTF0",1760799884680,1.93961684,107130.0,107120.0,0.20149371]
["bitfinex-derivatives","BTCF0:USTF0",1760799884874,1.93961684,107130.0,107120.0,0.23809371]
["bitfinex-derivatives","BTCF0:USTF0",1760799887380,0.87806654,107130.0,107120.0,0.23809371]
["bitfinex-derivatives","BTCF0:USTF0",1760799887582,0.47806654,107130.0,107120.0,0.23809371]
["bitfinex-derivatives","BTCF0:USTF0",1760799887782,0.8097185,107130.0,107120.0,0.23809371]
["bitfinex-derivatives","BTCF0:USTF0",1760799887976,1.16269365,107130.0,107120.0,0.23809371]
["bitfinex-derivatives","BTCF0:USTF0",1760799892691,0.8097185,107130.0,107120.0,0.23809371]
["bitfinex-derivatives","BTCF0:USTF0",1760799894689,1.16269365,107130.0,107120.0,0.23809371]
["bitfinex-derivatives","BTCF0:USTF0",1760799898692,0.8097185,107130.0,107120.0,0.33142091]
["bitfinex-derivatives","BTCF0:USTF0",1760799898893,0.4541185,107130.0,107120.0,0.33142091]
["bitfinex-derivatives","BTCF0:USTF0",1760799899190,0.8097185,107130.0,107120.0,0.33142091]
["bitfinex-derivatives","BTCF0:USTF0",1760799899399,0.8097185,107130.0,107120.0,0.23809371]
["bitfinex-derivatives","BTCF0:USTF0",1760799899595,0.0933185,107130.0,107120.0,1.08439606]
["bitfinex-derivatives","BTCF0:USTF0",1760799899800,0.4489185,107130.0,107120.0,1.08439606]
["bitfinex-derivatives","BTCF0:USTF0",1760799900798,0.4489185,107130.0,107120.0,1.44519606]
["bitfinex-derivatives","BTCF0:USTF0",1760799901599,0.8097163,107140.0,107130.0,0.1524885]
["bitfinex-derivatives","BTCF0:USTF0",1760799901801,0.8097163,107140.0,107130.0,0.3424885]
["bitfinex-derivatives","BTCF0:USTF0",1760799902192,0.4489163,107140.0,107130.0,0.3424885]
["bitfinex-derivatives","BTCF0:USTF0",1760799903193,0.4489163,107140.0,107130.0,0.7032885]
["bitfinex-derivatives","BTCF0:USTF0",1760799903700,0.4489163,107140.0,107130.0,0.3424885]
["bitfinex-derivatives","BTCF0:USTF0",1760799907403,0.0933163,107140.0,107130.0,0.3424885]
["bitfinex-derivatives","BTCF0:USTF0",1760799907703,0.4488763,107140.0,107130.0,0.69546365]
["bitfinex-derivatives","BTCF0:USTF0",1760799908809,0.4541074,107150.0,107140.0,0.1523798]
["bitfinex-derivatives","BTCF0:USTF0",1760799909002,0.4541074,107150.0,107140.0,0.3323798]
["bitfinex-derivatives","BTCF0:USTF0",1760799909199,0.8096674,107150.0,107140.0,0.3323798]
["bitfinex-derivatives","BTCF0:USTF0",1760799910809,0.8096674,107150.0,107140.0,0.23907]
["bitfinex-derivatives","BTCF0:USTF0",1760799911416,0.8096674,107150.0,107140.0,0.3323798]
["bitfinex-derivatives","BTCF0:USTF0",1760799916011,0.8096274,107150.0,107140.0,0.3323798]
["bitfinex-derivatives","BTCF0:USTF0",1760799916202,0.4541074,107150.0,107140.0,0.68535495]
["bitfinex-derivatives","BTCF0:USTF0",1760799916403,0.8096274,107150.0,107140.0,0.3323798]
["bitfinex-derivatives","BTCF0:USTF0",1760799919412,1.16227741,107150.0,107140.0,0.68502981]
["bitfinex-derivatives","BTCF0:USTF0",1760799920508,1.16227741,107150.0,107140.0,0.3323798]
["bitfinex-derivatives","BTCF0:USTF0",1760799920708,1.16227741,107150.0,107140.0,0.68502981]
["bitfinex-derivatives","BTCF0:USTF0",1760799921111,0.8096274,107150.0,107140.0,0.68502981]
["bitfinex-derivatives","BTCF0:USTF0",1760799921310,1.16227741,107150.0,107140.0,0.68502981]
["bitfinex-derivatives","BTCF0:USTF0",1760799923217,1.16227741,107150.0,107140.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1760799923512,1.53880456,107150.0,107140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760799923711,1.53880544,107150.0,107140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760799923906,1.93880544,107150.0,107140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760799924812,1.16227741,107150.0,107140.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1760799929220,1.18618338,107150.0,107140.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1760799932622,2.2914834,107150.0,107140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760799932825,0.0933185,107130.0,107120.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760799933022,1.16228851,107130.0,107120.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1760799933326,1.5469991,107130.0,107120.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1760799934616,1.89964911,107130.0,107120.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1760799935516,1.89964911,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799936118,1.89964911,107130.0,107120.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1760799937123,1.89964911,107130.0,107120.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1760799937318,1.87573852,107130.0,107120.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1760799938122,1.52308851,107130.0,107120.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1760799939526,1.87573852,107130.0,107120.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1760799940425,1.52308851,107130.0,107120.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1760799940826,1.87573852,107130.0,107120.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1760799941729,1.87573852,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799942326,2.27573852,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799942727,2.29958914,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799943825,2.29958914,107130.0,107120.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1760799944526,2.29958914,107130.0,107120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760799947737,2.29958914,107130.0,107120.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1760799948731,2.29958914,107130.0,107120.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1760799950334,2.29958914,107130.0,107120.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1760799950836,1.54701913,107130.0,107120.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1760799951529,1.19141913,107130.0,107120.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1760799951835,1.1705185,107130.0,107120.0,1.11416721]
["bitfinex-derivatives","BTCF0:USTF0",1760799952529,0.8097185,107130.0,107120.0,1.11416721]
["bitfinex-derivatives","BTCF0:USTF0",1760799953536,0.8097185,107130.0,107120.0,1.02084001]
["bitfinex-derivatives","BTCF0:USTF0",1760799953729,1.16236851,107130.0,107120.0,0.66819]
["bitfinex-derivatives","BTCF0:USTF0",1760799953929,1.16236851,107130.0,107120.0,1.02084001]
["bitfinex-derivatives","BTCF0:USTF0",1760799955837,0.8097185,107130.0,107120.0,1.02084001]
["bitfinex-derivatives","BTCF0:USTF0",1760799956036,1.16236851,107130.0,107120.0,1.02084001]
["bitfinex-derivatives","BTCF0:USTF0",1760799957038,1.16236851,107130.0,107120.0,0.66819]
["bitfinex-derivatives","BTCF0:USTF0",1760799957234,1.16236851,107130.0,107120.0,1.02084001]
["bitfinex-derivatives","BTCF0:USTF0",1760799957433,1.16236851,107130.0,107120.0,1.11416721]
["bitfinex-derivatives","BTCF0:USTF0",1760799959340,1.16236851,107130.0,107120.0,1.02084001]
["bitfinex-derivatives","BTCF0:USTF0",1760799961145,1.16236851,107130.0,107120.0,0.66819]
["bitfinex-derivatives","BTCF0:USTF0",1760799966845,1.16236851,107130.0,107120.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1760799967243,1.51501852,107130.0,107120.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1760799967448,1.87581852,107130.0,107120.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1760799967649,1.87581852,107130.0,107120.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1760799967848,1.89977403,107130.0,107120.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1760799968047,1.89977408,107130.0,107120.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1760799968750,1.89977339,107130.0,107120.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1760799969950,1.52316851,107130.0,107120.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1760799970146,1.52312851,107130.0,107120.0,0.62058001]
["bitfinex-derivatives","BTCF0:USTF0",1760799970345,1.52312851,107130.0,107120.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1760799971151,1.87577852,107130.0,107120.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1760799971338,1.89973305,107130.0,107120.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1760799972754,1.89973305,107130.0,107120.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1760799975460,0.0933359,107110.0,107100.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760799975644,1.87583592,107110.0,107100.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760799976046,1.52318591,107110.0,107100.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760799976450,1.88393356,107110.0,107100.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760799979350,1.5316819,107110.0,107100.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760799982260,1.1708819,107110.0,107100.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760799982762,0.8152819,107110.0,107100.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760799983059,0.8100819,107110.0,107100.0,0.3325146]
["bitfinex-derivatives","BTCF0:USTF0",1760799984556,0.80198426,107110.0,107100.0,0.3325146]
["bitfinex-derivatives","BTCF0:USTF0",1760799984863,0.4489359,107110.0,107100.0,0.3325146]
["bitfinex-derivatives","BTCF0:USTF0",1760799985065,0.44638426,107110.0,107100.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760799985356,0.44638426,107110.0,107100.0,0.3325146]
["bitfinex-derivatives","BTCF0:USTF0",1760799985549,0.80198426,107110.0,107100.0,0.3325146]
["bitfinex-derivatives","BTCF0:USTF0",1760799985751,0.8103152,107110.0,107100.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760799985953,1.1711152,107110.0,107100.0,0.3325146]
["bitfinex-derivatives","BTCF0:USTF0",1760799986559,0.44638426,107110.0,107100.0,0.6933146]
["bitfinex-derivatives","BTCF0:USTF0",1760799986859,0.436759,107120.0,107110.0,0.1516659]
["bitfinex-derivatives","BTCF0:USTF0",1760799986860,0.81547527,107120.0,107110.0,0.1516659]
["bitfinex-derivatives","BTCF0:USTF0",1760799987058,1.17107527,107120.0,107110.0,0.3316659]
["bitfinex-derivatives","BTCF0:USTF0",1760799987258,0.81027527,107120.0,107110.0,0.3316659]
["bitfinex-derivatives","BTCF0:USTF0",1760799988261,0.81802691,107120.0,107110.0,0.3316659]
["bitfinex-derivatives","BTCF0:USTF0",1760799988465,1.17107527,107120.0,107110.0,0.3316659]
["bitfinex-derivatives","BTCF0:USTF0",1760799989262,1.17107527,107120.0,107110.0,0.23833]
["bitfinex-derivatives","BTCF0:USTF0",1760799989465,1.17107527,107120.0,107110.0,0.3316659]
["bitfinex-derivatives","BTCF0:USTF0",1760799993063,0.4541185,107130.0,107120.0,0.1062472]
["bitfinex-derivatives","BTCF0:USTF0",1760799993270,0.4541185,107130.0,107120.0,0.3716572]
["bitfinex-derivatives","BTCF0:USTF0",1760799993468,0.81782595,107130.0,107120.0,0.3716572]
["bitfinex-derivatives","BTCF0:USTF0",1760799994066,1.17087431,107130.0,107120.0,0.3716572]
["bitfinex-derivatives","BTCF0:USTF0",1760799994670,0.81782595,107130.0,107120.0,0.3716572]
["bitfinex-derivatives","BTCF0:USTF0",1760799994866,1.17087431,107130.0,107120.0,0.3716572]
["bitfinex-derivatives","BTCF0:USTF0",1760799995868,0.81007431,107130.0,107120.0,0.3716572]
["bitfinex-derivatives","BTCF0:USTF0",1760799996065,0.80196686,107130.0,107120.0,0.3716572]
["bitfinex-derivatives","BTCF0:USTF0",1760799996372,0.4489185,107130.0,107120.0,0.7324572]
["bitfinex-derivatives","BTCF0:USTF0",1760799998676,0.0933185,107130.0,107120.0,0.7324572]
["bitfinex-derivatives","BTCF0:USTF0",1760799998977,0.4488785,107130.0,107120.0,0.7324572]
["bitfinex-derivatives","BTCF0:USTF0",1760799999675,0.80716126,107140.0,107130.0,0.1516485]
["bitfinex-derivatives","BTCF0:USTF0",1760799999882,0.8096729,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800000081,0.80192126,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800000874,0.81060129,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800003482,1.17140129,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800005985,0.81060129,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800006186,1.17140129,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800006589,0.81060129,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800007782,0.80192126,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800008790,0.4488729,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800009290,0.45718879,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800009488,0.81798879,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800009985,0.45718879,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800010190,1.17103715,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800011992,0.81023715,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800012593,1.17103715,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800017995,0.81798879,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800018196,1.17103715,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800022192,0.81023715,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800024702,1.17103715,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800025796,0.81798879,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800026001,0.81023715,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800026202,1.17103715,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800027504,0.8096729,107140.0,107130.0,0.72469686]
["bitfinex-derivatives","BTCF0:USTF0",1760800027706,0.4488729,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800028200,0.4488729,107140.0,107130.0,0.7324485]
["bitfinex-derivatives","BTCF0:USTF0",1760800028506,0.4488729,107140.0,107130.0,0.3716485]
["bitfinex-derivatives","BTCF0:USTF0",1760800030693,0.36151013,107150.0,107140.0,0.1071797]
["bitfinex-derivatives","BTCF0:USTF0",1760800030892,0.53400137,107160.0,107150.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1760800031094,1.26650237,107160.0,107150.0,0.371801]
["bitfinex-derivatives","BTCF0:USTF0",1760800031700,0.90570237,107160.0,107150.0,0.371801]
["bitfinex-derivatives","BTCF0:USTF0",1760800031900,1.26650237,107160.0,107150.0,0.371801]
["bitfinex-derivatives","BTCF0:USTF0",1760800032797,1.27482559,107160.0,107150.0,0.371801]
["bitfinex-derivatives","BTCF0:USTF0",1760800033507,0.91402559,107160.0,107150.0,0.371801]
["bitfinex-derivatives","BTCF0:USTF0",1760800033894,1.27482559,107160.0,107150.0,0.371801]
["bitfinex-derivatives","BTCF0:USTF0",1760800035511,1.27482559,107160.0,107150.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1760800037410,1.62787395,107160.0,107150.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1760800037610,1.62787395,107160.0,107150.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1760800037810,1.62787395,107160.0,107150.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1760800038414,1.62787395,107160.0,107150.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1760800039413,1.27482559,107160.0,107150.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1760800039912,1.27470317,107160.0,107150.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1760800040112,1.27470317,107160.0,107150.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1760800040299,1.62775153,107160.0,107150.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1760800040911,1.62775153,107160.0,107150.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1760800041299,0.92165481,107160.0,107150.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1760800041610,1.62695069,107160.0,107150.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1760800042510,0.92165481,107160.0,107150.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1760800042816,1.62695069,107160.0,107150.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1760800046013,2.37959863,107160.0,107150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800047719,2.41314584,107160.0,107150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800049018,2.37959863,107160.0,107150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800052419,2.37959863,107160.0,107150.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1760800058424,2.37959863,107160.0,107150.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1760800058625,2.37959863,107160.0,107150.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1760800060626,2.37959863,107160.0,107150.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1760800060824,2.37959863,107160.0,107150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800061330,0.0933097,107140.0,107130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760800061519,1.87568558,107140.0,107130.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1760800061717,1.87568558,107140.0,107130.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1760800071541,1.89948849,107140.0,107130.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1760800073239,1.19419261,107140.0,107130.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1760800073438,1.89948849,107140.0,107130.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1760800079938,1.53868849,107140.0,107130.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1760800081435,1.51488558,107140.0,107130.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1760800081944,1.53870886,107140.0,107130.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1760800083639,1.53870886,107140.0,107130.0,0.3507984]
["bitfinex-derivatives","BTCF0:USTF0",1760800083845,1.53870886,107140.0,107130.0,0.7507984]
["bitfinex-derivatives","BTCF0:USTF0",1760800084647,1.8913568,107140.0,107130.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1760800084836,1.8913568,107140.0,107130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800088850,1.8913568,107140.0,107130.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1760800090352,1.8913568,107140.0,107130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800090951,2.2913568,107140.0,107130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800094271,2.2913568,107140.0,107110.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760800094272,0.0933272,107120.0,107110.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760800094456,1.51494308,107120.0,107110.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1760800094660,1.86759102,107120.0,107110.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1760800095262,1.51494308,107120.0,107110.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1760800095666,1.59126802,107120.0,107110.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1760800095871,1.59126802,107120.0,107110.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1760800096274,1.59126802,107120.0,107110.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760800096975,1.94391596,107120.0,107110.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760800097179,1.59126802,107120.0,107110.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760800097372,1.94391596,107120.0,107110.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760800097573,2.30471596,107120.0,107110.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760800097773,2.32853879,107120.0,107110.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760800098173,2.32853879,107120.0,107110.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1760800099180,2.32853879,107120.0,107110.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1760800099970,2.72853879,107120.0,107110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800100779,0.0933359,107110.0,107100.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760800100980,1.15943178,107110.0,107100.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1760800101377,0.80722631,107110.0,107100.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1760800101878,1.16031672,107110.0,107100.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1760800103079,1.18411118,107110.0,107100.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1760800103481,1.18411118,107110.0,107100.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1760800103669,1.18411118,107110.0,107100.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1760800106677,1.18411118,107110.0,107100.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1760800106873,1.18411118,107110.0,107100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800107675,1.18411118,107110.0,107100.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1760800107874,1.18411118,107110.0,107100.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1760800108277,0.83102077,107110.0,107100.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1760800108576,1.18662077,107110.0,107100.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1760800109076,1.53971118,107110.0,107100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800109678,1.53971118,107110.0,107100.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1760800109871,1.53971118,107110.0,107100.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1760800110376,1.53971118,107110.0,107100.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1760800111080,1.53971118,107110.0,107100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800111581,0.0933533,107090.0,107080.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760800111767,1.52364371,107090.0,107080.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1760800112678,1.52364371,107090.0,107080.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1760800113568,0.7216,107090.0,107080.0,0.749792]
["bitfinex-derivatives","BTCF0:USTF0",1760800113777,1.16284371,107090.0,107080.0,0.749792]
["bitfinex-derivatives","BTCF0:USTF0",1760800114079,1.16284371,107090.0,107080.0,0.65643]
["bitfinex-derivatives","BTCF0:USTF0",1760800114277,1.16284371,107090.0,107080.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760800114973,0.80204371,107090.0,107080.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760800115181,1.16284371,107090.0,107080.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760800115979,0.4489533,107090.0,107080.0,0.750792]
["bitfinex-derivatives","BTCF0:USTF0",1760800116179,0.81057485,107090.0,107080.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760800116380,1.17137485,107090.0,107080.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760800116885,0.81057485,107090.0,107080.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760800117080,1.17137485,107090.0,107080.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760800120989,0.81828444,107090.0,107080.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760800121190,1.17137485,107090.0,107080.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760800123393,1.17137485,107090.0,107080.0,0.25743]
["bitfinex-derivatives","BTCF0:USTF0",1760800126095,1.19526734,107090.0,107080.0,0.25743]
["bitfinex-derivatives","BTCF0:USTF0",1760800128001,1.59526734,107090.0,107080.0,0.25743]
["bitfinex-derivatives","BTCF0:USTF0",1760800128193,1.59526734,107090.0,107080.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760800129095,1.62881455,107090.0,107080.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760800129393,1.62881455,107090.0,107080.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1760800129700,1.62881455,107090.0,107080.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1760800130799,1.59530734,107090.0,107080.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1760800131594,0.83966734,107090.0,107080.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1760800131896,1.19530734,107090.0,107080.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1760800143802,1.19530734,107090.0,107080.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1760800144003,1.59530734,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800144303,1.59530734,107090.0,107080.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1760800144504,1.59530734,107090.0,107080.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1760800145405,1.59530734,107090.0,107080.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1760800146899,1.19530734,107090.0,107080.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1760800148501,1.19530734,107090.0,107080.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1760800148902,1.19530734,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800149908,1.19530734,107090.0,107080.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760800153503,0.83966734,107090.0,107080.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760800153707,1.19534734,107090.0,107080.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760800155619,1.19534734,107090.0,107080.0,0.65625]
["bitfinex-derivatives","BTCF0:USTF0",1760800155620,0.83966734,107090.0,107080.0,0.65625]
["bitfinex-derivatives","BTCF0:USTF0",1760800155913,1.19534734,107090.0,107080.0,0.65625]
["bitfinex-derivatives","BTCF0:USTF0",1760800157102,1.19534734,107090.0,107080.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760800158912,1.19534734,107090.0,107080.0,0.25594704]
["bitfinex-derivatives","BTCF0:USTF0",1760800161115,0.84225693,107090.0,107080.0,0.25594704]
["bitfinex-derivatives","BTCF0:USTF0",1760800161415,1.19534734,107090.0,107080.0,0.25594704]
["bitfinex-derivatives","BTCF0:USTF0",1760800163407,1.54856161,107090.0,107080.0,0.25594704]
["bitfinex-derivatives","BTCF0:USTF0",1760800169518,1.52466912,107090.0,107080.0,0.25594704]
["bitfinex-derivatives","BTCF0:USTF0",1760800173122,1.17151678,107090.0,107080.0,0.25594704]
["bitfinex-derivatives","BTCF0:USTF0",1760800173912,1.52466912,107090.0,107080.0,0.25594704]
["bitfinex-derivatives","BTCF0:USTF0",1760800174117,1.54863116,107090.0,107080.0,0.25594704]
["bitfinex-derivatives","BTCF0:USTF0",1760800174319,1.54863116,107090.0,107080.0,0.19969704]
["bitfinex-derivatives","BTCF0:USTF0",1760800176726,2.3017835,107090.0,107080.0,0.19969704]
["bitfinex-derivatives","BTCF0:USTF0",1760800177226,1.94863116,107090.0,107080.0,0.19969704]
["bitfinex-derivatives","BTCF0:USTF0",1760800178825,2.3017835,107090.0,107080.0,0.19969704]
["bitfinex-derivatives","BTCF0:USTF0",1760800179022,1.94863116,107090.0,107080.0,0.19969704]
["bitfinex-derivatives","BTCF0:USTF0",1760800181923,2.3017835,107090.0,107080.0,0.19969704]
["bitfinex-derivatives","BTCF0:USTF0",1760800182926,1.94863116,107090.0,107080.0,0.22101704]
["bitfinex-derivatives","BTCF0:USTF0",1760800183921,1.94863116,107090.0,107080.0,0.19969704]
["bitfinex-derivatives","BTCF0:USTF0",1760800184322,1.94863116,107090.0,107080.0,0.25664704]
["bitfinex-derivatives","BTCF0:USTF0",1760800186920,1.94863116,107090.0,107080.0,0.23447704]
["bitfinex-derivatives","BTCF0:USTF0",1760800187925,1.94865417,107090.0,107080.0,0.23447704]
["bitfinex-derivatives","BTCF0:USTF0",1760800188431,1.94865417,107090.0,107080.0,0.25664704]
["bitfinex-derivatives","BTCF0:USTF0",1760800189128,0.150362,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760800189427,1.59460407,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760800189628,1.59460407,107080.0,107070.0,0.20466962]
["bitfinex-derivatives","BTCF0:USTF0",1760800191832,1.67053918,107080.0,107070.0,0.20466962]
["bitfinex-derivatives","BTCF0:USTF0",1760800193728,1.67053918,107080.0,107070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800193933,0.1371495,107060.0,107050.0,0.05704963]
["bitfinex-derivatives","BTCF0:USTF0",1760800194136,1.92073418,107060.0,107050.0,0.25704963]
["bitfinex-derivatives","BTCF0:USTF0",1760800194936,1.93396418,107060.0,107050.0,0.25704963]
["bitfinex-derivatives","BTCF0:USTF0",1760800195441,1.93396418,107060.0,107050.0,0.25804963]
["bitfinex-derivatives","BTCF0:USTF0",1760800196036,1.93396418,107060.0,107050.0,0.65804963]
["bitfinex-derivatives","BTCF0:USTF0",1760800196231,1.93396418,107060.0,107050.0,0.24558963]
["bitfinex-derivatives","BTCF0:USTF0",1760800196536,1.93396418,107060.0,107050.0,0.25904963]
["bitfinex-derivatives","BTCF0:USTF0",1760800197042,1.2144295,107060.0,107050.0,0.25904963]
["bitfinex-derivatives","BTCF0:USTF0",1760800197236,1.92073418,107060.0,107050.0,0.25904963]
["bitfinex-derivatives","BTCF0:USTF0",1760800200438,1.93396418,107060.0,107050.0,0.24558963]
["bitfinex-derivatives","BTCF0:USTF0",1760800201344,2.28711652,107060.0,107050.0,0.24558963]
["bitfinex-derivatives","BTCF0:USTF0",1760800201539,1.93396418,107060.0,107050.0,0.24558963]
["bitfinex-derivatives","BTCF0:USTF0",1760800201745,2.28711652,107060.0,107050.0,0.20209963]
["bitfinex-derivatives","BTCF0:USTF0",1760800201948,2.71107345,107060.0,107050.0,0.20209963]
["bitfinex-derivatives","BTCF0:USTF0",1760800203043,2.71107345,107060.0,107050.0,0.20109963]
["bitfinex-derivatives","BTCF0:USTF0",1760800204248,2.71107345,107060.0,107050.0,0.20009963]
["bitfinex-derivatives","BTCF0:USTF0",1760800206947,2.31107345,107060.0,107050.0,0.20009963]
["bitfinex-derivatives","BTCF0:USTF0",1760800208754,0.03354721,107080.0,107050.0,2.17926251]
["bitfinex-derivatives","BTCF0:USTF0",1760800208940,0.41965196,107090.0,107080.0,0.152032]
["bitfinex-derivatives","BTCF0:USTF0",1760800208941,0.3608,107090.0,107080.0,0.152032]
["bitfinex-derivatives","BTCF0:USTF0",1760800209146,0.3608,107090.0,107080.0,1.06833668]
["bitfinex-derivatives","BTCF0:USTF0",1760800209449,1.20957704,107100.0,107090.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760800209645,1.56712938,107100.0,107090.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1760800209846,1.93739938,107100.0,107090.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760800211248,1.94609709,107100.0,107090.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760800212852,1.94609709,107100.0,107090.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1760800213057,1.94609709,107100.0,107090.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760800218256,2.29924943,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800218452,2.69924943,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800220861,2.72265202,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800223464,2.36954774,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800226161,1.663195,107100.0,107090.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760800226467,2.36954774,107100.0,107090.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760800226666,2.36954774,107100.0,107090.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1760800226864,2.36954774,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800228862,1.65993137,107100.0,107090.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1760800229071,2.36930774,107100.0,107090.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1760800229461,2.36930774,107100.0,107090.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760800229462,2.34590515,107100.0,107090.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760800232471,2.34590515,107100.0,107090.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1760800232864,1.99272878,107100.0,107090.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1760800233266,2.34590515,107100.0,107090.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1760800233565,1.59272878,107100.0,107090.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1760800233770,1.57889878,107100.0,107090.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1760800235165,1.57889878,107100.0,107090.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760800236570,1.60234792,107100.0,107090.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760800238674,1.60234782,107100.0,107090.0,0.7614133]
["bitfinex-derivatives","BTCF0:USTF0",1760800240077,1.60234782,107100.0,107090.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760800244076,1.60234782,107100.0,107090.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1760800244077,1.96898419,107100.0,107090.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1760800244281,1.96898419,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800244472,2.4025314,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800256586,2.4025314,107100.0,107090.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1760800256774,2.4025314,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800259791,2.4025314,107100.0,107090.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1760800260092,2.4025314,107100.0,107090.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1760800260586,1.24614782,107100.0,107090.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1760800260786,1.60210782,107100.0,107090.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1760800261993,1.61556782,107100.0,107090.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1760800262995,1.26239145,107100.0,107090.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1760800263178,1.61556782,107100.0,107090.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1760800264494,1.59211868,107100.0,107090.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1760800264790,1.57865868,107100.0,107090.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1760800264989,1.20294231,107100.0,107090.0,0.66817]
["bitfinex-derivatives","BTCF0:USTF0",1760800265195,1.57823868,107100.0,107090.0,0.66817]
["bitfinex-derivatives","BTCF0:USTF0",1760800266689,1.57823868,107100.0,107090.0,0.7615233]
["bitfinex-derivatives","BTCF0:USTF0",1760800266882,1.57823868,107100.0,107090.0,0.3615233]
["bitfinex-derivatives","BTCF0:USTF0",1760800267898,1.53281868,107100.0,107090.0,0.3615233]
["bitfinex-derivatives","BTCF0:USTF0",1760800268195,1.20244231,107100.0,107090.0,0.3615233]
["bitfinex-derivatives","BTCF0:USTF0",1760800268492,1.57689868,107100.0,107090.0,0.3615233]
["bitfinex-derivatives","BTCF0:USTF0",1760800269095,1.21609868,107100.0,107090.0,0.3615233]
["bitfinex-derivatives","BTCF0:USTF0",1760800270799,0.4982246,107100.0,107090.0,1.11469967]
["bitfinex-derivatives","BTCF0:USTF0",1760800270993,0.8329446,107100.0,107090.0,1.11469967]
["bitfinex-derivatives","BTCF0:USTF0",1760800271802,0.8561646,107100.0,107090.0,0.7615233]
["bitfinex-derivatives","BTCF0:USTF0",1760800272389,0.86536217,107100.0,107090.0,0.7615233]
["bitfinex-derivatives","BTCF0:USTF0",1760800273199,0.84214217,107100.0,107090.0,0.7615233]
["bitfinex-derivatives","BTCF0:USTF0",1760800273499,0.84214217,107100.0,107090.0,1.11469967]
["bitfinex-derivatives","BTCF0:USTF0",1760800273698,0.8101446,107100.0,107090.0,1.11469967]
["bitfinex-derivatives","BTCF0:USTF0",1760800274794,0.356,107100.0,107090.0,1.11469967]
["bitfinex-derivatives","BTCF0:USTF0",1760800275098,0.4493446,107100.0,107090.0,1.47549967]
["bitfinex-derivatives","BTCF0:USTF0",1760800277087,0.4493446,107100.0,107090.0,1.07549967]
["bitfinex-derivatives","BTCF0:USTF0",1760800278900,0.4957746,107100.0,107090.0,0.7223233]
["bitfinex-derivatives","BTCF0:USTF0",1760800281597,0.4957746,107100.0,107090.0,1.07549967]
["bitfinex-derivatives","BTCF0:USTF0",1760800282499,0.4957746,107100.0,107090.0,0.7223233]
["bitfinex-derivatives","BTCF0:USTF0",1760800282798,0.8565746,107100.0,107090.0,0.3615233]
["bitfinex-derivatives","BTCF0:USTF0",1760800282998,1.57653734,107100.0,107090.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1760800283305,1.22336097,107100.0,107090.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1760800283499,1.62053734,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800283703,1.97637734,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800283904,2.00037062,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800285502,2.35362031,107100.0,107090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800286204,0.1165807,107070.0,107060.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760800286404,1.57661232,107070.0,107060.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760800286600,1.57661232,107070.0,107060.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1760800286794,1.22341151,107070.0,107060.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1760800287811,1.57661232,107070.0,107060.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1760800288005,1.22341151,107070.0,107060.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1760800288709,1.57661232,107070.0,107060.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1760800289210,1.22341151,107070.0,107060.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1760800290106,1.22341151,107070.0,107060.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1760800290810,1.20980151,107070.0,107060.0,0.60220081]
["bitfinex-derivatives","BTCF0:USTF0",1760800291006,1.20980151,107070.0,107060.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1760800291311,1.20980151,107070.0,107060.0,0.60220081]
["bitfinex-derivatives","BTCF0:USTF0",1760800291707,0.85380151,107070.0,107060.0,0.69558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800291912,1.20984151,107070.0,107060.0,0.60220081]
["bitfinex-derivatives","BTCF0:USTF0",1760800292212,1.20984151,107070.0,107060.0,0.69558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800293115,1.20984151,107070.0,107060.0,0.60220081]
["bitfinex-derivatives","BTCF0:USTF0",1760800293608,1.20984151,107070.0,107060.0,0.69558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800293815,0.8566407,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800295017,1.20984151,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800296618,0.8566407,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800296815,0.84904151,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800297215,1.20984151,107070.0,107060.0,0.7423795]
["bitfinex-derivatives","BTCF0:USTF0",1760800297422,1.20984151,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800297721,1.20984151,107070.0,107060.0,1.00220081]
["bitfinex-derivatives","BTCF0:USTF0",1760800300218,1.20984151,107070.0,107060.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1760800300418,1.20984151,107070.0,107060.0,1.00220081]
["bitfinex-derivatives","BTCF0:USTF0",1760800301821,0.8566407,107070.0,107060.0,1.00220081]
["bitfinex-derivatives","BTCF0:USTF0",1760800302025,1.20984151,107070.0,107060.0,1.00220081]
["bitfinex-derivatives","BTCF0:USTF0",1760800302424,1.20984151,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800304429,0.84904151,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800304830,1.20984151,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800305434,0.84904151,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800309234,0.4958407,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800309436,0.84904151,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800310130,0.4958407,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800310327,0.84904151,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800311835,0.84892151,107070.0,107060.0,1.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1760800312232,0.4995777,107080.0,107070.0,0.1072207]
["bitfinex-derivatives","BTCF0:USTF0",1760800312432,1.20869851,107080.0,107070.0,0.72513151]
["bitfinex-derivatives","BTCF0:USTF0",1760800313033,0.84789851,107080.0,107070.0,0.72513151]
["bitfinex-derivatives","BTCF0:USTF0",1760800314344,0.84789851,107080.0,107070.0,1.08593151]
["bitfinex-derivatives","BTCF0:USTF0",1760800314641,0.84789851,107080.0,107070.0,0.72513151]
["bitfinex-derivatives","BTCF0:USTF0",1760800315443,0.4946977,107080.0,107070.0,0.72513151]
["bitfinex-derivatives","BTCF0:USTF0",1760800315843,0.37889,107080.0,107070.0,1.12513151]
["bitfinex-derivatives","BTCF0:USTF0",1760800316244,0.472252,107080.0,107070.0,1.48593151]
["bitfinex-derivatives","BTCF0:USTF0",1760800316436,0.37889,107080.0,107070.0,1.48593151]
["bitfinex-derivatives","BTCF0:USTF0",1760800316636,0.02297,107080.0,107070.0,1.48593151]
["bitfinex-derivatives","BTCF0:USTF0",1760800316837,0.37889,107080.0,107070.0,1.48593151]
["bitfinex-derivatives","BTCF0:USTF0",1760800317144,0.35592,107080.0,107070.0,1.48593151]
["bitfinex-derivatives","BTCF0:USTF0",1760800317342,0.49196971,107090.0,107080.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1760800317544,0.84788971,107090.0,107080.0,0.69512281]
["bitfinex-derivatives","BTCF0:USTF0",1760800319336,0.4946833,107090.0,107080.0,0.69512281]
["bitfinex-derivatives","BTCF0:USTF0",1760800319737,0.84788411,107090.0,107080.0,0.69512281]
["bitfinex-derivatives","BTCF0:USTF0",1760800323239,0.4946833,107090.0,107080.0,0.69512281]
["bitfinex-derivatives","BTCF0:USTF0",1760800323440,0.84788411,107090.0,107080.0,0.69512281]
["bitfinex-derivatives","BTCF0:USTF0",1760800325552,0.4946833,107090.0,107080.0,0.69512281]
["bitfinex-derivatives","BTCF0:USTF0",1760800329944,0.02244,107090.0,107080.0,1.40912362]
["bitfinex-derivatives","BTCF0:USTF0",1760800330147,0.87841944,107110.0,107100.0,0.1363846]
["bitfinex-derivatives","BTCF0:USTF0",1760800330347,1.23417944,107110.0,107100.0,0.68958541]
["bitfinex-derivatives","BTCF0:USTF0",1760800330548,1.23417944,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800331854,0.52017863,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800332749,0.87337944,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800333245,0.15080863,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800333445,0.50656863,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800333845,0.86736863,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800334246,1.22056944,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800334450,0.85976944,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800335158,1.22056944,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800335347,0.85976944,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800335543,1.22056944,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800336255,0.85976944,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800336754,1.22056944,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800337253,0.85976944,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800337456,1.22056944,107110.0,107100.0,0.3499946]
["bitfinex-derivatives","BTCF0:USTF0",1760800337652,1.22056944,107110.0,107100.0,0.70319541]
["bitfinex-derivatives","BTCF0:USTF0",1760800340760,1.58651025,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800340959,1.98651025,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800341358,2.01075094,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800341756,0.150422,107080.0,107070.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1760800341951,1.22030281,107080.0,107070.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1760800342457,1.22030281,107080.0,107070.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760800342458,1.57350362,107080.0,107070.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760800343157,1.57350362,107080.0,107070.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1760800343760,1.22030281,107080.0,107070.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1760800345460,1.22026752,107080.0,107070.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1760800345758,0.867102,107080.0,107070.0,0.3395108]
["bitfinex-derivatives","BTCF0:USTF0",1760800347157,0.506302,107080.0,107070.0,0.70628632]
["bitfinex-derivatives","BTCF0:USTF0",1760800347455,0.493562,107080.0,107070.0,1.06708632]
["bitfinex-derivatives","BTCF0:USTF0",1760800347646,0.493562,107080.0,107070.0,0.70628632]
["bitfinex-derivatives","BTCF0:USTF0",1760800348856,0.4984699,107100.0,107090.0,0.1531033]
["bitfinex-derivatives","BTCF0:USTF0",1760800349160,0.8543499,107100.0,107090.0,0.3531033]
["bitfinex-derivatives","BTCF0:USTF0",1760800349356,0.8543499,107100.0,107090.0,0.70626882]
["bitfinex-derivatives","BTCF0:USTF0",1760800349751,0.8543499,107100.0,107090.0,0.61291552]
["bitfinex-derivatives","BTCF0:USTF0",1760800349951,0.8670899,107100.0,107090.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760800350158,0.8670899,107100.0,107090.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1760800350351,0.8670899,107100.0,107090.0,0.3394933]
["bitfinex-derivatives","BTCF0:USTF0",1760800351560,0.4935499,107100.0,107090.0,0.3531033]
["bitfinex-derivatives","BTCF0:USTF0",1760800351753,0.4935499,107100.0,107090.0,0.70626882]
["bitfinex-derivatives","BTCF0:USTF0",1760800353257,0.04432,107100.0,107090.0,0.70626882]
["bitfinex-derivatives","BTCF0:USTF0",1760800353563,0.76344,107110.0,107100.0,0.1530946]
["bitfinex-derivatives","BTCF0:USTF0",1760800353754,1.20994132,107110.0,107100.0,0.3630946]
["bitfinex-derivatives","BTCF0:USTF0",1760800353959,0.84914132,107110.0,107100.0,0.3630946]
["bitfinex-derivatives","BTCF0:USTF0",1760800354260,1.20994132,107110.0,107100.0,0.3630946]
["bitfinex-derivatives","BTCF0:USTF0",1760800354655,0.8567758,107110.0,107100.0,0.3630946]
["bitfinex-derivatives","BTCF0:USTF0",1760800355561,1.20994132,107110.0,107100.0,0.3630946]
["bitfinex-derivatives","BTCF0:USTF0",1760800359256,0.84914132,107110.0,107100.0,0.3630946]
["bitfinex-derivatives","BTCF0:USTF0",1760800359556,1.20994132,107110.0,107100.0,0.3630946]
["bitfinex-derivatives","BTCF0:USTF0",1760800362168,0.84914132,107110.0,107100.0,0.3630946]
["bitfinex-derivatives","BTCF0:USTF0",1760800362564,1.20994132,107110.0,107100.0,0.3630946]
["bitfinex-derivatives","BTCF0:USTF0",1760800363763,1.20994132,107110.0,107100.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760800363958,1.20994132,107110.0,107100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800365268,1.60994132,107110.0,107100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800367561,1.60994132,107110.0,107100.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1760800367966,1.60994132,107110.0,107100.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1760800368767,1.60994132,107110.0,107100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800369266,1.63416626,107110.0,107100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800371062,1.63416626,107110.0,107100.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1760800371264,1.63416626,107110.0,107100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800374968,0.114712,107080.0,107070.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760800375175,1.20796752,107080.0,107070.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760800375366,1.20796752,107080.0,107070.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1760800376073,1.21703547,107080.0,107070.0,0.3625407]
["bitfinex-derivatives","BTCF0:USTF0",1760800377376,1.21703547,107080.0,107070.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1760800377779,0.86386995,107080.0,107070.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1760800380069,1.21703547,107080.0,107070.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1760800380266,1.22524547,107080.0,107070.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1760800380471,1.22524547,107080.0,107070.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1760800380872,1.22524547,107080.0,107070.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1760800380873,1.21703547,107080.0,107070.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1760800381769,0.85623547,107080.0,107070.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1760800381976,0.86386995,107080.0,107070.0,0.3625407]
["bitfinex-derivatives","BTCF0:USTF0",1760800382177,0.86386995,107080.0,107070.0,0.71570622]
["bitfinex-derivatives","BTCF0:USTF0",1760800382381,0.494002,107080.0,107070.0,1.11570622]
["bitfinex-derivatives","BTCF0:USTF0",1760800382872,0.37751,107080.0,107070.0,1.11570622]
["bitfinex-derivatives","BTCF0:USTF0",1760800383071,0.35616,107080.0,107070.0,1.11570622]
["bitfinex-derivatives","BTCF0:USTF0",1760800383275,0.4986393,107090.0,107080.0,0.152532]
["bitfinex-derivatives","BTCF0:USTF0",1760800383476,0.8547993,107090.0,107080.0,0.70569752]
["bitfinex-derivatives","BTCF0:USTF0",1760800383974,0.86403898,107090.0,107080.0,0.70569752]
["bitfinex-derivatives","BTCF0:USTF0",1760800384673,0.8547993,107090.0,107080.0,0.70569752]
["bitfinex-derivatives","BTCF0:USTF0",1760800385278,0.4939993,107090.0,107080.0,0.70569752]
["bitfinex-derivatives","BTCF0:USTF0",1760800385478,0.8547993,107090.0,107080.0,0.70569752]
["bitfinex-derivatives","BTCF0:USTF0",1760800385878,0.4939993,107090.0,107080.0,0.70569752]
["bitfinex-derivatives","BTCF0:USTF0",1760800386074,0.8547993,107090.0,107080.0,0.70569752]
["bitfinex-derivatives","BTCF0:USTF0",1760800386475,0.4939993,107090.0,107080.0,0.70569752]
["bitfinex-derivatives","BTCF0:USTF0",1760800386676,0.8547993,107090.0,107080.0,0.70569752]
["bitfinex-derivatives","BTCF0:USTF0",1760800386982,0.86396164,107090.0,107080.0,0.70569752]
["bitfinex-derivatives","BTCF0:USTF0",1760800387977,0.50316164,107090.0,107080.0,0.70569752]
["bitfinex-derivatives","BTCF0:USTF0",1760800388176,1.62977716,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800388383,1.65401587,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800388585,1.65401646,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800389484,1.72951888,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800397186,1.32951888,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800406489,1.32951888,107090.0,107080.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1760800407388,1.68286758,107090.0,107080.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1760800410788,0.97635336,107090.0,107080.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1760800411092,1.68286758,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800415597,2.11641479,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800415797,2.4696719,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800416299,2.51999272,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800418196,2.16673561,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800418702,2.16673561,107090.0,107080.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1760800419803,2.16673561,107090.0,107080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800423600,2.51999272,107090.0,107080.0,0.17525127]
["bitfinex-derivatives","BTCF0:USTF0",1760800424002,1.76673561,107090.0,107080.0,0.17525127]
["bitfinex-derivatives","BTCF0:USTF0",1760800425107,1.76673561,107090.0,107080.0,0.22073127]
["bitfinex-derivatives","BTCF0:USTF0",1760800425311,1.76673561,107090.0,107080.0,0.19743127]
["bitfinex-derivatives","BTCF0:USTF0",1760800426608,1.76673561,107090.0,107080.0,0.22073127]
["bitfinex-derivatives","BTCF0:USTF0",1760800426907,0.1517732,107080.0,107070.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760800427103,0.1517819,107070.0,107060.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760800427409,1.59929542,107070.0,107060.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760800428112,1.59929542,107070.0,107060.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1760800428606,1.59929542,107070.0,107060.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760800430607,1.59929542,107070.0,107060.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1760800431001,1.59930337,107070.0,107060.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1760800432304,1.59930337,107070.0,107060.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1760800438217,0.52348915,107070.0,107060.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1760800438415,0.85749915,107070.0,107060.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1760800438615,1.23266626,107070.0,107060.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1760800439120,0.87674626,107070.0,107060.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1760800439322,1.23266626,107070.0,107060.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1760800441513,1.21075626,107070.0,107060.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1760800442317,0.50157915,107070.0,107060.0,1.12510771]
["bitfinex-derivatives","BTCF0:USTF0",1760800442517,0.50157915,107070.0,107060.0,1.47836482]
["bitfinex-derivatives","BTCF0:USTF0",1760800442518,0.4541719,107070.0,107060.0,1.47836482]
["bitfinex-derivatives","BTCF0:USTF0",1760800442820,0.8100919,107070.0,107060.0,1.47836482]
["bitfinex-derivatives","BTCF0:USTF0",1760800443021,0.8100919,107070.0,107060.0,1.12510771]
["bitfinex-derivatives","BTCF0:USTF0",1760800443817,1.16334901,107070.0,107060.0,1.12510771]
["bitfinex-derivatives","BTCF0:USTF0",1760800444217,1.16334901,107070.0,107060.0,0.7718506]
["bitfinex-derivatives","BTCF0:USTF0",1760800444428,1.16334901,107070.0,107060.0,1.12510771]
["bitfinex-derivatives","BTCF0:USTF0",1760800444720,0.80254901,107070.0,107060.0,1.12510771]
["bitfinex-derivatives","BTCF0:USTF0",1760800445818,0.4492919,107070.0,107060.0,1.12510771]
["bitfinex-derivatives","BTCF0:USTF0",1760800446822,0.4492919,107070.0,107060.0,0.72510771]
["bitfinex-derivatives","BTCF0:USTF0",1760800451026,0.4931019,107070.0,107060.0,0.3718506]
["bitfinex-derivatives","BTCF0:USTF0",1760800451326,0.4931019,107070.0,107060.0,0.72510771]
["bitfinex-derivatives","BTCF0:USTF0",1760800452424,0.4713319,107070.0,107060.0,0.72510771]
["bitfinex-derivatives","BTCF0:USTF0",1760800452724,1.22112901,107070.0,107060.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1760800454316,1.22112901,107070.0,107060.0,0.3718506]
["bitfinex-derivatives","BTCF0:USTF0",1760800455413,0.8539019,107070.0,107060.0,0.3718506]
["bitfinex-derivatives","BTCF0:USTF0",1760800455625,1.20715901,107070.0,107060.0,0.3718506]
["bitfinex-derivatives","BTCF0:USTF0",1760800456921,1.22112901,107070.0,107060.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760800459426,1.22112901,107070.0,107060.0,0.3588606]
["bitfinex-derivatives","BTCF0:USTF0",1760800459828,1.22112901,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800460130,1.20715901,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800461629,1.22112901,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800463624,1.22112901,107070.0,107060.0,0.3588606]
["bitfinex-derivatives","BTCF0:USTF0",1760800466928,1.22112901,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800467633,0.04381,107070.0,107060.0,0.72542771]
["bitfinex-derivatives","BTCF0:USTF0",1760800467837,1.20711901,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800468229,1.20711901,107070.0,107060.0,0.72542771]
["bitfinex-derivatives","BTCF0:USTF0",1760800469437,0.8538619,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800470340,1.20705237,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800471044,1.22102237,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800471842,1.20705237,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800472043,0.4930619,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800476740,0.8538619,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800476936,0.4930619,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800477951,0.4930619,107070.0,107060.0,0.3731706]
["bitfinex-derivatives","BTCF0:USTF0",1760800478551,0.4930619,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800479151,0.4930619,107070.0,107060.0,0.3731706]
["bitfinex-derivatives","BTCF0:USTF0",1760800480049,0.8538619,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800480950,0.8675819,107070.0,107060.0,0.3721706]
["bitfinex-derivatives","BTCF0:USTF0",1760800487858,1.22077237,107070.0,107060.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760800488060,1.22077237,107070.0,107060.0,0.3588606]
["bitfinex-derivatives","BTCF0:USTF0",1760800493265,1.22077237,107070.0,107060.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760800495561,1.22077237,107070.0,107060.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1760800496060,1.22077237,107070.0,107060.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760800496266,1.22077237,107070.0,107060.0,0.3571307]
["bitfinex-derivatives","BTCF0:USTF0",1760800499564,0.85997237,107070.0,107060.0,0.3571307]
["bitfinex-derivatives","BTCF0:USTF0",1760800499764,1.22077237,107070.0,107060.0,0.3571307]
["bitfinex-derivatives","BTCF0:USTF0",1760800499966,1.22077237,107070.0,107060.0,0.3708907]
["bitfinex-derivatives","BTCF0:USTF0",1760800501271,1.22077237,107070.0,107060.0,0.3571307]
["bitfinex-derivatives","BTCF0:USTF0",1760800503568,1.22077237,107070.0,107060.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760800504468,0.8675819,107070.0,107060.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760800504669,1.22077237,107070.0,107060.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760800504869,1.22077237,107070.0,107060.0,0.3571306]
["bitfinex-derivatives","BTCF0:USTF0",1760800513880,1.22077237,107070.0,107060.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760800514082,1.22077237,107070.0,107060.0,0.3571306]
["bitfinex-derivatives","BTCF0:USTF0",1760800517780,0.85997237,107070.0,107060.0,0.3571306]
["bitfinex-derivatives","BTCF0:USTF0",1760800517986,1.22077237,107070.0,107060.0,0.3571306]
["bitfinex-derivatives","BTCF0:USTF0",1760800519785,0.85997237,107070.0,107060.0,0.3571306]
["bitfinex-derivatives","BTCF0:USTF0",1760800520084,1.22077237,107070.0,107060.0,0.3571306]
["bitfinex-derivatives","BTCF0:USTF0",1760800529393,1.22082538,107070.0,107060.0,0.3571306]
["bitfinex-derivatives","BTCF0:USTF0",1760800531390,1.99826768,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800531787,1.99826768,107070.0,107060.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1760800531788,1.6450242,107070.0,107060.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1760800533298,1.62082538,107070.0,107060.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1760800534294,1.62082538,107070.0,107060.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1760800541196,1.57406886,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800541497,1.59825637,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800545501,1.59825637,107070.0,107060.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760800546002,1.95905637,107070.0,107060.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760800546902,1.95905637,107070.0,107060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1760800548300,1.95905637,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800548800,1.95905637,107070.0,107060.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760800550305,1.95905637,107070.0,107060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1760800550602,1.60581289,107070.0,107060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1760800550996,1.95905637,107070.0,107060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1760800551196,1.60581289,107070.0,107060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1760800553197,1.95905637,107070.0,107060.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760800553902,1.95905637,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800560008,1.95905637,107070.0,107060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1760800560213,2.71229985,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800560607,1.65256941,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800560808,2.35905637,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800565114,2.00581289,107070.0,107060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1760800565506,2.35905637,107070.0,107060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1760800566810,1.24993289,107070.0,107060.0,0.3699807]
["bitfinex-derivatives","BTCF0:USTF0",1760800567012,1.59205289,107070.0,107060.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1760800567314,1.60544289,107070.0,107060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1760800568019,1.95868637,107070.0,107060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1760800568408,1.60544289,107070.0,107060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1760800569212,1.59205289,107070.0,107060.0,0.7699806]
["bitfinex-derivatives","BTCF0:USTF0",1760800569413,1.56786538,107070.0,107060.0,0.7699806]
["bitfinex-derivatives","BTCF0:USTF0",1760800569813,1.2361457,107070.0,107060.0,1.12322408]
["bitfinex-derivatives","BTCF0:USTF0",1760800570017,1.5919857,107070.0,107060.0,1.12322408]
["bitfinex-derivatives","BTCF0:USTF0",1760800570323,1.6048057,107070.0,107060.0,0.66301]
["bitfinex-derivatives","BTCF0:USTF0",1760800570524,1.6048057,107070.0,107060.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1760800571316,1.60480595,107070.0,107060.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1760800573121,1.58068538,107070.0,107060.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1760800573417,1.60480532,107070.0,107060.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1760800573819,1.58068538,107070.0,107060.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1760800574820,1.56786538,107070.0,107060.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1760800575021,1.56786538,107070.0,107060.0,0.7698807]
["bitfinex-derivatives","BTCF0:USTF0",1760800575517,1.56786538,107070.0,107060.0,1.12312418]
["bitfinex-derivatives","BTCF0:USTF0",1760800576119,1.2146219,107070.0,107060.0,1.12312418]
["bitfinex-derivatives","BTCF0:USTF0",1760800576418,1.56786538,107070.0,107060.0,1.12312418]
["bitfinex-derivatives","BTCF0:USTF0",1760800576618,1.21202538,107070.0,107060.0,1.12312418]
["bitfinex-derivatives","BTCF0:USTF0",1760800576819,1.56786538,107070.0,107060.0,1.12312418]
["bitfinex-derivatives","BTCF0:USTF0",1760800577011,1.56786538,107070.0,107060.0,0.72312418]
["bitfinex-derivatives","BTCF0:USTF0",1760800577215,1.21202538,107070.0,107060.0,0.3698807]
["bitfinex-derivatives","BTCF0:USTF0",1760800577414,1.56786538,107070.0,107060.0,0.3698807]
["bitfinex-derivatives","BTCF0:USTF0",1760800578120,1.21202538,107070.0,107060.0,0.3698807]
["bitfinex-derivatives","BTCF0:USTF0",1760800578511,1.56786538,107070.0,107060.0,0.3698807]
["bitfinex-derivatives","BTCF0:USTF0",1760800578723,1.21202538,107070.0,107060.0,0.3698807]
["bitfinex-derivatives","BTCF0:USTF0",1760800579018,1.56782538,107070.0,107060.0,0.3698807]
["bitfinex-derivatives","BTCF0:USTF0",1760800579221,1.21202538,107070.0,107060.0,0.3698807]
["bitfinex-derivatives","BTCF0:USTF0",1760800579427,1.56782538,107070.0,107060.0,0.72312418]
["bitfinex-derivatives","BTCF0:USTF0",1760800579613,1.2145819,107070.0,107060.0,0.72312418]
["bitfinex-derivatives","BTCF0:USTF0",1760800579810,1.56782538,107070.0,107060.0,0.72312418]
["bitfinex-derivatives","BTCF0:USTF0",1760800580911,1.21202538,107070.0,107060.0,0.72312418]
["bitfinex-derivatives","BTCF0:USTF0",1760800581114,1.56782538,107070.0,107060.0,0.72312418]
["bitfinex-derivatives","BTCF0:USTF0",1760800581324,1.58064538,107070.0,107060.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760800581621,1.56782538,107070.0,107060.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760800581818,1.56782538,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800581819,1.93388886,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800582117,1.58064538,107070.0,107060.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760800582715,1.58064538,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800584225,1.22484538,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800584429,1.58064538,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800587229,1.58064538,107070.0,107060.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760800587728,1.58064538,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800588127,1.22484538,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800588330,1.58064538,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800589330,1.5806712,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800589727,1.2198712,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800589929,0.8666019,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800590124,1.2198712,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800590825,0.8640712,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800591031,0.40461,107070.0,107060.0,1.1240999]
["bitfinex-derivatives","BTCF0:USTF0",1760800591238,1.2070512,107070.0,107060.0,0.7708307]
["bitfinex-derivatives","BTCF0:USTF0",1760800591731,0.8537819,107070.0,107060.0,0.7708307]
["bitfinex-derivatives","BTCF0:USTF0",1760800592331,1.2070512,107070.0,107060.0,0.7708307]
["bitfinex-derivatives","BTCF0:USTF0",1760800593333,0.8537819,107070.0,107060.0,0.7708307]
["bitfinex-derivatives","BTCF0:USTF0",1760800594532,0.76041,107070.0,107060.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1760800594737,0.8537819,107070.0,107060.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1760800597435,1.2198712,107070.0,107060.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760800597734,1.2198712,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800598041,1.2198712,107070.0,107060.0,0.3708306]
["bitfinex-derivatives","BTCF0:USTF0",1760800598334,1.2070512,107070.0,107060.0,0.3708306]
["bitfinex-derivatives","BTCF0:USTF0",1760800598744,0.8537819,107070.0,107060.0,0.3708306]
["bitfinex-derivatives","BTCF0:USTF0",1760800599839,0.4929819,107070.0,107060.0,0.3708306]
["bitfinex-derivatives","BTCF0:USTF0",1760800600044,0.8537819,107070.0,107060.0,0.3708306]
["bitfinex-derivatives","BTCF0:USTF0",1760800605551,0.8674519,107070.0,107060.0,0.3708306]
["bitfinex-derivatives","BTCF0:USTF0",1760800606758,1.2207212,107070.0,107060.0,0.3573406]
["bitfinex-derivatives","BTCF0:USTF0",1760800611661,1.2207212,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800611867,1.9739905,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800612166,1.9980232,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800612356,1.2914846,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800612557,1.9980232,107070.0,107060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800618970,1.6447539,107070.0,107060.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1760800620557,1.2447139,107070.0,107060.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1760800620758,0.4979819,107070.0,107060.0,0.7244899]
["bitfinex-derivatives","BTCF0:USTF0",1760800620965,0.8537419,107070.0,107060.0,0.7244899]
["bitfinex-derivatives","BTCF0:USTF0",1760800621270,0.8537419,107070.0,107060.0,0.3712206]
["bitfinex-derivatives","BTCF0:USTF0",1760800623460,0.8674119,107070.0,107060.0,0.3574806]
["bitfinex-derivatives","BTCF0:USTF0",1760800625167,0.8674119,107070.0,107060.0,0.3712206]
["bitfinex-derivatives","BTCF0:USTF0",1760800625561,0.04381,107070.0,107060.0,1.1244899]
["bitfinex-derivatives","BTCF0:USTF0",1760800625765,0.3778,107070.0,107060.0,1.1244899]
["bitfinex-derivatives","BTCF0:USTF0",1760800626964,0.04476,107070.0,107060.0,0.7244899]
["bitfinex-derivatives","BTCF0:USTF0",1760800627172,0.8539733,107080.0,107070.0,0.1494019]
["bitfinex-derivatives","BTCF0:USTF0",1760800627471,0.8539733,107080.0,107070.0,0.7226712]
["bitfinex-derivatives","BTCF0:USTF0",1760800627664,0.8539733,107080.0,107070.0,0.3694019]
["bitfinex-derivatives","BTCF0:USTF0",1760800628867,0.4931733,107080.0,107070.0,0.3694019]
["bitfinex-derivatives","BTCF0:USTF0",1760800629975,0.4931733,107080.0,107070.0,1.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1760800631472,0.4931733,107080.0,107070.0,0.7694019]
["bitfinex-derivatives","BTCF0:USTF0",1760800631661,0.4931733,107080.0,107070.0,1.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1760800635373,0.04405,107080.0,107070.0,1.4834712]
["bitfinex-derivatives","BTCF0:USTF0",1760800636482,0.1374132,107080.0,107070.0,1.4834712]
["bitfinex-derivatives","BTCF0:USTF0",1760800637077,0.1374132,107080.0,107070.0,1.0834712]
["bitfinex-derivatives","BTCF0:USTF0",1760800637478,0.04405,107080.0,107070.0,1.0834712]
["bitfinex-derivatives","BTCF0:USTF0",1760800638083,0.02102,107080.0,107070.0,1.0834712]
["bitfinex-derivatives","BTCF0:USTF0",1760800640375,0.1143832,107080.0,107070.0,1.0834712]
["bitfinex-derivatives","BTCF0:USTF0",1760800640575,0.1354532,107080.0,107070.0,0.7302019]
["bitfinex-derivatives","BTCF0:USTF0",1760800643683,0.1354532,107080.0,107070.0,0.3694019]
["bitfinex-derivatives","BTCF0:USTF0",1760800645394,0.1354532,107080.0,107070.0,0.7226712]
["bitfinex-derivatives","BTCF0:USTF0",1760800651405,0.1354532,107080.0,107070.0,0.72250487]
["bitfinex-derivatives","BTCF0:USTF0",1760800654208,0.02102,107080.0,107070.0,1.08330487]
["bitfinex-derivatives","BTCF0:USTF0",1760800654409,0.02102,107080.0,107070.0,0.72250487]
["bitfinex-derivatives","BTCF0:USTF0",1760800655111,0.02102,107080.0,107070.0,1.08330487]
["bitfinex-derivatives","BTCF0:USTF0",1760800657611,0.02102,107080.0,107070.0,0.72250487]
["bitfinex-derivatives","BTCF0:USTF0",1760800658205,0.02102,107080.0,107070.0,1.08330487]
["bitfinex-derivatives","BTCF0:USTF0",1760800658915,1.21610097,107090.0,107080.0,0.1517432]
["bitfinex-derivatives","BTCF0:USTF0",1760800659210,1.21610097,107090.0,107080.0,0.72484617]
["bitfinex-derivatives","BTCF0:USTF0",1760800663116,0.85530097,107090.0,107080.0,0.72484617]
["bitfinex-derivatives","BTCF0:USTF0",1760800663303,1.21610097,107090.0,107080.0,0.72484617]
["bitfinex-derivatives","BTCF0:USTF0",1760800666015,0.862998,107090.0,107080.0,0.72484617]
["bitfinex-derivatives","BTCF0:USTF0",1760800666220,1.21610097,107090.0,107080.0,0.72484617]
["bitfinex-derivatives","BTCF0:USTF0",1760800669222,0.85530097,107090.0,107080.0,0.72484617]
["bitfinex-derivatives","BTCF0:USTF0",1760800669418,1.21610097,107090.0,107080.0,0.72484617]
["bitfinex-derivatives","BTCF0:USTF0",1760800673324,1.21610097,107090.0,107080.0,0.3717432]
["bitfinex-derivatives","BTCF0:USTF0",1760800673526,1.24020998,107090.0,107080.0,0.72484617]
["bitfinex-derivatives","BTCF0:USTF0",1760800673725,1.25406998,107090.0,107080.0,0.72484617]
["bitfinex-derivatives","BTCF0:USTF0",1760800674525,1.25406998,107090.0,107080.0,0.3717432]
["bitfinex-derivatives","BTCF0:USTF0",1760800679832,1.65406998,107090.0,107080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800680020,2.00717295,107090.0,107080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800680225,1.65406998,107090.0,107080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800680426,1.65406998,107090.0,107080.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760800681540,1.65406998,107090.0,107080.0,0.3571132]
["bitfinex-derivatives","BTCF0:USTF0",1760800682027,1.30096701,107090.0,107080.0,0.3571132]
["bitfinex-derivatives","BTCF0:USTF0",1760800682234,1.65406998,107090.0,107080.0,0.71021617]
["bitfinex-derivatives","BTCF0:USTF0",1760800682735,1.65406998,107090.0,107080.0,0.3571132]
["bitfinex-derivatives","BTCF0:USTF0",1760800683335,1.62996097,107090.0,107080.0,0.3571132]
["bitfinex-derivatives","BTCF0:USTF0",1760800685335,1.62996097,107090.0,107080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800685538,2.00717099,107090.0,107080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800686940,1.6829422,107090.0,107080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800697952,1.68289113,107090.0,107080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760800698450,1.32978816,107090.0,107080.0,0.3578132]
["bitfinex-derivatives","BTCF0:USTF0",1760800698752,1.32974816,107090.0,107080.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1760800699461,1.32974816,107090.0,107080.0,0.3709932]
["bitfinex-derivatives","BTCF0:USTF0",1760800699847,0.96020816,107090.0,107080.0,0.3709932]
["bitfinex-derivatives","BTCF0:USTF0",1760800700054,1.31588816,107090.0,107080.0,0.3709932]
["bitfinex-derivatives","BTCF0:USTF0",1760800700946,1.29183218,107090.0,107080.0,0.3709932]
["bitfinex-derivatives","BTCF0:USTF0",1760800701351,1.31588779,107090.0,107080.0,0.3709932]
["bitfinex-derivatives","BTCF0:USTF0",1760800702246,1.30570218,107090.0,107080.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1760800702451,1.32975909,107090.0,107080.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1760800703052,1.32975909,107090.0,107080.0,0.3709932]
["bitfinex-derivatives","BTCF0:USTF0",1760800703249,1.31588909,107090.0,107080.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1760800703450,1.29183218,107090.0,107080.0,0.3709932]
["bitfinex-derivatives","BTCF0:USTF0",1760800703657,1.21606097,107090.0,107080.0,0.72409617]
["bitfinex-derivatives","BTCF0:USTF0",1760800706048,1.21606097,107090.0,107080.0,1.12409617]
["bitfinex-derivatives","BTCF0:USTF0",1760800706249,0.862958,107090.0,107080.0,1.12409617]
["bitfinex-derivatives","BTCF0:USTF0",1760800706443,0.8326909,107090.0,107080.0,1.12409617]
["bitfinex-derivatives","BTCF0:USTF0",1760800706651,0.8326845,107090.0,107080.0,1.12409617]
["bitfinex-derivatives","BTCF0:USTF0",1760800706850,0.84187971,107090.0,107080.0,1.12409617]
["bitfinex-derivatives","BTCF0:USTF0",1760800707053,0.8326845,107090.0,107080.0,1.12409617]
["bitfinex-derivatives","BTCF0:USTF0",1760800707854,0.3608,107100.0,107090.0,0.1065345]
["bitfinex-derivatives","BTCF0:USTF0",1760800708160,0.74750432,107100.0,107090.0,0.70408747]
["bitfinex-derivatives","BTCF0:USTF0",1760800708357,0.14711012,107100.0,107090.0,0.70408747]
["bitfinex-derivatives","BTCF0:USTF0",1760800708651,0.50021309,107100.0,107090.0,0.70408747]
["bitfinex-derivatives","BTCF0:USTF0",1760800708959,0.04431,107100.0,107090.0,1.10408747]
["bitfinex-derivatives","BTCF0:USTF0",1760800709750,0.02161,107100.0,107090.0,1.10408747]
["bitfinex-derivatives","BTCF0:USTF0",1760800709948,0.02161,107100.0,107090.0,1.46488747]
["bitfinex-derivatives","BTCF0:USTF0",1760800710152,0.76075,107110.0,107100.0,0.1293058]
["bitfinex-derivatives","BTCF0:USTF0",1760800710355,0.86315977,107110.0,107100.0,0.70407877]
["bitfinex-derivatives","BTCF0:USTF0",1760800710557,1.21626274,107110.0,107100.0,0.70407877]
["bitfinex-derivatives","BTCF0:USTF0",1760800711053,0.85546274,107110.0,107100.0,0.70407877]
["bitfinex-derivatives","BTCF0:USTF0",1760800711355,0.50235977,107110.0,107100.0,0.3509758]
["bitfinex-derivatives","BTCF0:USTF0",1760800711559,0.14671977,107110.0,107100.0,0.3509758]
["bitfinex-derivatives","BTCF0:USTF0",1760800711749,0.50235977,107110.0,107100.0,0.3509758]
["bitfinex-derivatives","BTCF0:USTF0",1760800715156,1.22997553,107110.0,107100.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1760800715360,1.22997553,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800715756,0.87702977,107110.0,107100.0,0.3377958]
["bitfinex-derivatives","BTCF0:USTF0",1760800715953,1.22997553,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800717162,0.87702977,107110.0,107100.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1760800717463,1.22997553,107110.0,107100.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1760800719662,1.22997553,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800722361,1.62997553,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800722562,1.98292129,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800722960,1.62997553,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800723668,2.00692167,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800723961,1.65397591,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800724363,2.00692167,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800725563,1.65397591,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800726853,2.00692167,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800728367,1.65397591,107110.0,107100.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1760800728566,0.89833591,107110.0,107100.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1760800728867,1.25393591,107110.0,107100.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1760800730168,1.25393591,107110.0,107100.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1760800731369,1.22993553,107110.0,107100.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1760800731773,0.86046553,107110.0,107100.0,0.3496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800731968,1.21606553,107110.0,107100.0,0.3496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800732270,1.21606553,107110.0,107100.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1760800732463,1.22945553,107110.0,107100.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1760800732665,1.21606553,107110.0,107100.0,0.3496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800732864,0.86046553,107110.0,107100.0,0.3496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800733066,1.21606553,107110.0,107100.0,0.3496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800733364,1.21606553,107110.0,107100.0,0.7496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800733365,0.854047,107110.0,107100.0,0.7496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800735963,1.20699276,107110.0,107100.0,0.7496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800736162,1.20699276,107110.0,107100.0,0.65629]
["bitfinex-derivatives","BTCF0:USTF0",1760800736669,1.22038276,107110.0,107100.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1760800737669,1.22038276,107110.0,107100.0,0.3496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800738271,1.22960265,107110.0,107100.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1760800738470,1.22960265,107110.0,107100.0,0.3496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800740772,1.21621265,107110.0,107100.0,0.3496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800742874,0.470507,107110.0,107100.0,1.10258156]
["bitfinex-derivatives","BTCF0:USTF0",1760800743069,0.831307,107110.0,107100.0,1.10258156]
["bitfinex-derivatives","BTCF0:USTF0",1760800743671,0.853577,107110.0,107100.0,0.7496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800744071,0.492777,107110.0,107100.0,0.7496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800744874,0.853577,107110.0,107100.0,0.7496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800745877,0.492777,107110.0,107100.0,0.7496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800746769,0.492777,107110.0,107100.0,0.3496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800747171,0.853577,107110.0,107100.0,0.3496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800747768,0.853577,107110.0,107100.0,0.70258156]
["bitfinex-derivatives","BTCF0:USTF0",1760800748364,1.20652276,107110.0,107100.0,0.7496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800748572,0.85925276,107110.0,107100.0,0.7496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800748774,0.867107,107110.0,107100.0,0.7496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800749079,0.853577,107110.0,107100.0,0.7496358]
["bitfinex-derivatives","BTCF0:USTF0",1760800750982,1.21988276,107110.0,107100.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1760800751176,1.21988276,107110.0,107100.0,0.3369158]
["bitfinex-derivatives","BTCF0:USTF0",1760800752577,0.866937,107110.0,107100.0,0.3369158]
["bitfinex-derivatives","BTCF0:USTF0",1760800752779,0.866937,107110.0,107100.0,0.3500458]
["bitfinex-derivatives","BTCF0:USTF0",1760800753181,0.853577,107110.0,107100.0,0.3500458]
["bitfinex-derivatives","BTCF0:USTF0",1760800754983,0.866937,107110.0,107100.0,0.3369158]
["bitfinex-derivatives","BTCF0:USTF0",1760800755182,1.21988276,107110.0,107100.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1760800755778,0.853577,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800757385,0.853577,107110.0,107100.0,0.3500458]
["bitfinex-derivatives","BTCF0:USTF0",1760800757576,0.8535771,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800757776,0.4927771,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800759678,0.8535771,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800760078,0.4927771,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800760279,0.8535771,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800761888,0.4927771,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800762086,0.8535771,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800762686,0.4927771,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800763085,0.8535771,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800764082,0.4927771,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800764484,0.39944,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800765187,0.4927771,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800765689,0.39944,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800765888,0.04388,107110.0,107100.0,0.70299156]
["bitfinex-derivatives","BTCF0:USTF0",1760800767585,0.48549976,107120.0,107110.0,0.0933371]
["bitfinex-derivatives","BTCF0:USTF0",1760800767791,0.40553,107120.0,107110.0,0.72417286]
["bitfinex-derivatives","BTCF0:USTF0",1760800768490,0.4988583,107120.0,107110.0,0.72417286]
["bitfinex-derivatives","BTCF0:USTF0",1760800769095,0.40553,107120.0,107110.0,0.72417286]
["bitfinex-derivatives","BTCF0:USTF0",1760800769693,0.04473,107120.0,107110.0,1.08497286]
["bitfinex-derivatives","BTCF0:USTF0",1760800770491,0.51329159,107130.0,107120.0,0.1512183]
["bitfinex-derivatives","BTCF0:USTF0",1760800770682,0.86881159,107130.0,107120.0,0.68416406]
["bitfinex-derivatives","BTCF0:USTF0",1760800771089,0.88217159,107130.0,107120.0,0.3312183]
["bitfinex-derivatives","BTCF0:USTF0",1760800771487,1.23499304,107130.0,107120.0,0.68403975]
["bitfinex-derivatives","BTCF0:USTF0",1760800772792,0.50801159,107130.0,107120.0,0.68403975]
["bitfinex-derivatives","BTCF0:USTF0",1760800773091,0.4985696,107130.0,107120.0,1.0368612]
["bitfinex-derivatives","BTCF0:USTF0",1760800776993,0.1430496,107130.0,107120.0,1.0368612]
["bitfinex-derivatives","BTCF0:USTF0",1760800778496,0.1430496,107130.0,107120.0,0.68403975]
["bitfinex-derivatives","BTCF0:USTF0",1760800779701,0.1430496,107130.0,107120.0,1.0368612]
["bitfinex-derivatives","BTCF0:USTF0",1760800780392,0.86961105,107130.0,107120.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1760800781094,0.89358965,107130.0,107120.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1760800785601,0.86961105,107130.0,107120.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1760800786805,1.26961105,107130.0,107120.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1760800787002,1.26961105,107130.0,107120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800789407,1.64648057,107130.0,107120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800792012,0.94083767,107130.0,107120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800792217,1.29365912,107130.0,107120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800792511,1.64648057,107130.0,107120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800792712,1.29365912,107130.0,107120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800793905,1.64648057,107130.0,107120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800799314,0.151017,107110.0,107100.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760800799612,0.151017,107110.0,107100.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1760800799613,1.58095845,107110.0,107100.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1760800800014,1.9337799,107110.0,107100.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1760800800208,1.58095845,107110.0,107100.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1760800801003,1.58095845,107110.0,107100.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1760800801208,2.35782269,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800802609,2.43292282,107110.0,107100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800802812,2.43292282,107110.0,107100.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1760800805716,2.43292282,107110.0,107070.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1760800805717,0.1376032,107080.0,107070.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760800805918,1.5728161,107080.0,107070.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760800806118,1.5728161,107080.0,107070.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1760800806815,1.5728161,107080.0,107070.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1760800807016,1.5728161,107080.0,107070.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1760800809822,1.58227873,107080.0,107070.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1760800810917,1.21624728,107080.0,107070.0,0.70577335]
["bitfinex-derivatives","BTCF0:USTF0",1760800812033,0.86342583,107080.0,107070.0,1.10577335]
["bitfinex-derivatives","BTCF0:USTF0",1760800813425,1.21624728,107080.0,107070.0,1.10577335]
["bitfinex-derivatives","BTCF0:USTF0",1760800813627,1.58242873,107080.0,107070.0,0.65958]
["bitfinex-derivatives","BTCF0:USTF0",1760800813818,1.22960728,107080.0,107070.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1760800814126,1.58242873,107080.0,107070.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1760800814429,1.22960728,107080.0,107070.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1760800814726,1.58242873,107080.0,107070.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1760800815229,1.22960728,107080.0,107070.0,0.7529519]
["bitfinex-derivatives","BTCF0:USTF0",1760800815827,0.86068728,107080.0,107070.0,0.7529519]
["bitfinex-derivatives","BTCF0:USTF0",1760800816424,0.14706583,107080.0,107070.0,1.10577335]
["bitfinex-derivatives","BTCF0:USTF0",1760800816627,0.50786583,107080.0,107070.0,1.10577335]
["bitfinex-derivatives","BTCF0:USTF0",1760800816827,0.86068728,107080.0,107070.0,1.10577335]
["bitfinex-derivatives","BTCF0:USTF0",1760800817127,0.86068728,107080.0,107070.0,0.70577335]
["bitfinex-derivatives","BTCF0:USTF0",1760800817322,0.86068728,107080.0,107070.0,0.61240145]
["bitfinex-derivatives","BTCF0:USTF0",1760800817531,0.87404728,107080.0,107070.0,0.61240145]
["bitfinex-derivatives","BTCF0:USTF0",1760800817920,0.86068728,107080.0,107070.0,0.70577335]
["bitfinex-derivatives","BTCF0:USTF0",1760800819022,0.86068728,107080.0,107070.0,0.70477335]
["bitfinex-derivatives","BTCF0:USTF0",1760800819218,0.86068728,107080.0,107070.0,0.70377335]
["bitfinex-derivatives","BTCF0:USTF0",1760800820523,0.86068728,107080.0,107070.0,0.61040145]
["bitfinex-derivatives","BTCF0:USTF0",1760800820730,0.86068728,107080.0,107070.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1760800820926,0.86068728,107080.0,107070.0,0.61040145]
["bitfinex-derivatives","BTCF0:USTF0",1760800822723,0.86068728,107080.0,107070.0,0.70377335]
["bitfinex-derivatives","BTCF0:USTF0",1760800824130,1.2509676,107080.0,107070.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1760800824327,1.25097305,107080.0,107070.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1760800826731,1.25097305,107080.0,107070.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760800827432,1.25097305,107080.0,107070.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1760800829329,1.25097305,107080.0,107070.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760800829523,1.25097305,107080.0,107070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800829729,1.68452026,107080.0,107070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800829928,2.03734171,107080.0,107070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800830138,1.68452026,107080.0,107070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760800832226,0.0933894,107050.0,107040.0,0.06333093]
["bitfinex-derivatives","BTCF0:USTF0",1760800832425,1.24478517,107050.0,107040.0,0.25943093]
["bitfinex-derivatives","BTCF0:USTF0",1760800832626,1.59760662,107050.0,107040.0,0.25943093]
["bitfinex-derivatives","BTCF0:USTF0",1760800833241,1.24489152,107050.0,107040.0,0.25943093]
["bitfinex-derivatives","BTCF0:USTF0",1760800833544,1.24551475,107050.0,107040.0,0.23787093]
["bitfinex-derivatives","BTCF0:USTF0",1760800833932,1.24551475,107050.0,107040.0,0.25943093]
["bitfinex-derivatives","BTCF0:USTF0",1760800834134,1.64551475,107050.0,107040.0,0.23787093]
["bitfinex-derivatives","BTCF0:USTF0",1760800834441,1.64551475,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800834738,1.99895943,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800834937,1.64551475,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800838041,1.72021628,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800839339,1.72021628,107050.0,107040.0,0.25943093]
["bitfinex-derivatives","BTCF0:USTF0",1760800841441,0.9667716,107050.0,107040.0,0.27333093]
["bitfinex-derivatives","BTCF0:USTF0",1760800841640,0.95121628,107050.0,107040.0,0.27333093]
["bitfinex-derivatives","BTCF0:USTF0",1760800841839,1.30701628,107050.0,107040.0,0.27333093]
["bitfinex-derivatives","BTCF0:USTF0",1760800842842,0.85476575,107050.0,107040.0,0.36672903]
["bitfinex-derivatives","BTCF0:USTF0",1760800843440,1.20821043,107050.0,107040.0,0.36672903]
["bitfinex-derivatives","BTCF0:USTF0",1760800844244,0.85241043,107050.0,107040.0,0.36672903]
["bitfinex-derivatives","BTCF0:USTF0",1760800844440,1.20825043,107050.0,107040.0,0.36672903]
["bitfinex-derivatives","BTCF0:USTF0",1760800844942,0.76141635,107050.0,107040.0,0.76672903]
["bitfinex-derivatives","BTCF0:USTF0",1760800845248,0.85480575,107050.0,107040.0,0.76672903]
["bitfinex-derivatives","BTCF0:USTF0",1760800847846,0.49400575,107050.0,107040.0,0.76672903]
["bitfinex-derivatives","BTCF0:USTF0",1760800848051,0.47241575,107050.0,107040.0,0.76672903]
["bitfinex-derivatives","BTCF0:USTF0",1760800848248,0.11657575,107050.0,107040.0,1.12017371]
["bitfinex-derivatives","BTCF0:USTF0",1760800848444,0.00010635,107050.0,107040.0,1.12017371]
["bitfinex-derivatives","BTCF0:USTF0",1760800849246,0.09349575,107050.0,107040.0,1.12017371]
["bitfinex-derivatives","BTCF0:USTF0",1760800849650,0.49921575,107050.0,107040.0,0.76672903]
["bitfinex-derivatives","BTCF0:USTF0",1760800849845,0.85266043,107050.0,107040.0,0.36672903]
["bitfinex-derivatives","BTCF0:USTF0",1760800850050,0.86561043,107050.0,107040.0,0.36672903]
["bitfinex-derivatives","BTCF0:USTF0",1760800851350,0.86561043,107050.0,107040.0,0.27333093]
["bitfinex-derivatives","BTCF0:USTF0",1760800853048,0.88964673,107050.0,107040.0,0.25943093]
["bitfinex-derivatives","BTCF0:USTF0",1760800853454,0.86561043,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800854956,0.88966037,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800856452,0.88966037,107050.0,107040.0,0.25924093]
["bitfinex-derivatives","BTCF0:USTF0",1760800860755,0.87906569,107050.0,107040.0,0.27314093]
["bitfinex-derivatives","BTCF0:USTF0",1760800860964,0.85501575,107050.0,107040.0,0.27314093]
["bitfinex-derivatives","BTCF0:USTF0",1760800861161,0.85501575,107050.0,107040.0,1.11998371]
["bitfinex-derivatives","BTCF0:USTF0",1760800861162,0.71670635,107050.0,107040.0,1.11998371]
["bitfinex-derivatives","BTCF0:USTF0",1760800861362,0.36090635,107050.0,107040.0,1.11998371]
["bitfinex-derivatives","BTCF0:USTF0",1760800861560,0.00010635,107050.0,107040.0,1.48078371]
["bitfinex-derivatives","BTCF0:USTF0",1760800865959,0.00010635,107050.0,107040.0,1.83278371]
["bitfinex-derivatives","BTCF0:USTF0",1760800866556,0.00010635,107050.0,107040.0,1.83178371]
["bitfinex-derivatives","BTCF0:USTF0",1760800866752,0.852245,107070.0,107060.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760800866957,0.491445,107070.0,107060.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1760800868463,0.491445,107070.0,107060.0,0.3607206]
["bitfinex-derivatives","BTCF0:USTF0",1760800869061,0.491445,107070.0,107060.0,1.11416528]
["bitfinex-derivatives","BTCF0:USTF0",1760800869262,0.852245,107070.0,107060.0,1.11416528]
["bitfinex-derivatives","BTCF0:USTF0",1760800869558,0.852245,107070.0,107060.0,0.7607206]
["bitfinex-derivatives","BTCF0:USTF0",1760800870662,0.135605,107070.0,107060.0,0.7607206]
["bitfinex-derivatives","BTCF0:USTF0",1760800870966,0.496405,107070.0,107060.0,0.7607206]
["bitfinex-derivatives","BTCF0:USTF0",1760800871866,0.135605,107070.0,107060.0,0.7607206]
["bitfinex-derivatives","BTCF0:USTF0",1760800872168,0.496405,107070.0,107060.0,0.7607206]
["bitfinex-derivatives","BTCF0:USTF0",1760800872566,0.135605,107070.0,107060.0,0.7607206]
["bitfinex-derivatives","BTCF0:USTF0",1760800872968,0.496405,107070.0,107060.0,0.7607206]
["bitfinex-derivatives","BTCF0:USTF0",1760800875169,0.135605,107070.0,107060.0,0.7607206]
["bitfinex-derivatives","BTCF0:USTF0",1760800876472,0.496405,107070.0,107060.0,0.7607206]
["bitfinex-derivatives","BTCF0:USTF0",1760800876873,0.86320968,107070.0,107060.0,0.65427]
["bitfinex-derivatives","BTCF0:USTF0",1760800877066,0.86320968,107070.0,107060.0,0.3476507]
["bitfinex-derivatives","BTCF0:USTF0",1760800878266,0.86320968,107070.0,107060.0,0.3605307]
["bitfinex-derivatives","BTCF0:USTF0",1760800879374,0.86320968,107070.0,107060.0,0.3476507]
["bitfinex-derivatives","BTCF0:USTF0",1760800879672,0.86320968,107070.0,107060.0,0.3255907]
["bitfinex-derivatives","BTCF0:USTF0",1760800879969,1.61665436,107070.0,107060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800882472,1.64060782,107070.0,107060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800889473,1.64060782,107070.0,107060.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760800891381,1.64060782,107070.0,107060.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1760800891782,1.64060782,107070.0,107060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760800893280,1.64060782,107070.0,107060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760800893682,0.1373894,107050.0,107040.0,0.06139093]
["bitfinex-derivatives","BTCF0:USTF0",1760800893979,1.20739408,107050.0,107040.0,0.36478903]
["bitfinex-derivatives","BTCF0:USTF0",1760800895380,1.20733778,107050.0,107040.0,0.36478903]
["bitfinex-derivatives","BTCF0:USTF0",1760800896881,0.84653778,107050.0,107040.0,0.36478903]
["bitfinex-derivatives","BTCF0:USTF0",1760800897084,1.20733778,107050.0,107040.0,0.36478903]
["bitfinex-derivatives","BTCF0:USTF0",1760800898584,1.20733778,107050.0,107040.0,0.27139093]
["bitfinex-derivatives","BTCF0:USTF0",1760800898884,1.22069778,107050.0,107040.0,0.27139093]
["bitfinex-derivatives","BTCF0:USTF0",1760800900083,1.22069778,107050.0,107040.0,0.25851093]
["bitfinex-derivatives","BTCF0:USTF0",1760800905592,0.8539494,107050.0,107040.0,0.36461903]
["bitfinex-derivatives","BTCF0:USTF0",1760800905890,1.20733778,107050.0,107040.0,0.36461903]
["bitfinex-derivatives","BTCF0:USTF0",1760800911600,1.22045778,107050.0,107040.0,0.25851093]
["bitfinex-derivatives","BTCF0:USTF0",1760800911794,1.24448881,107050.0,107040.0,0.25892093]
["bitfinex-derivatives","BTCF0:USTF0",1760800920692,1.24448881,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800920891,2.35126557,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800921096,1.99787719,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800921297,2.0314244,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800921495,1.99787719,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800923304,2.07287002,107050.0,107040.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1760800924199,2.07287002,107050.0,107040.0,0.21456458]
["bitfinex-derivatives","BTCF0:USTF0",1760800925004,2.07285322,107050.0,107040.0,0.21456458]
["bitfinex-derivatives","BTCF0:USTF0",1760800925199,2.07285322,107050.0,107040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760800925406,2.45978881,107050.0,107040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760800925608,0.1497268,107030.0,107020.0,0.00076796]
["bitfinex-derivatives","BTCF0:USTF0",1760800925806,1.95787779,107030.0,107020.0,0.22076796]
["bitfinex-derivatives","BTCF0:USTF0",1760800926303,2.35787779,107030.0,107020.0,0.22076796]
["bitfinex-derivatives","BTCF0:USTF0",1760800926898,0.88263103,107030.0,107020.0,0.27591796]
["bitfinex-derivatives","BTCF0:USTF0",1760800927097,1.59181941,107030.0,107020.0,0.27591796]
["bitfinex-derivatives","BTCF0:USTF0",1760800927306,1.60094447,107030.0,107020.0,0.27691796]
["bitfinex-derivatives","BTCF0:USTF0",1760800927706,1.60094447,107030.0,107020.0,0.27791796]
["bitfinex-derivatives","BTCF0:USTF0",1760800927907,1.60094447,107030.0,107020.0,0.27691796]
["bitfinex-derivatives","BTCF0:USTF0",1760800928408,1.60094447,107030.0,107020.0,0.27591796]
["bitfinex-derivatives","BTCF0:USTF0",1760800929610,1.61466447,107030.0,107020.0,0.27591796]
["bitfinex-derivatives","BTCF0:USTF0",1760800929811,1.61466447,107030.0,107020.0,0.26326796]
["bitfinex-derivatives","BTCF0:USTF0",1760800933916,1.59065024,107030.0,107020.0,0.26326796]
["bitfinex-derivatives","BTCF0:USTF0",1760800936016,1.59073024,107030.0,107020.0,0.26326796]
["bitfinex-derivatives","BTCF0:USTF0",1760800936419,1.23485024,107030.0,107020.0,0.26326796]
["bitfinex-derivatives","BTCF0:USTF0",1760800936610,1.59073024,107030.0,107020.0,0.26326796]
["bitfinex-derivatives","BTCF0:USTF0",1760800936918,1.23485024,107030.0,107020.0,0.26326796]
["bitfinex-derivatives","BTCF0:USTF0",1760800937219,1.59073024,107030.0,107020.0,0.26326796]
["bitfinex-derivatives","BTCF0:USTF0",1760800937920,1.22113024,107030.0,107020.0,0.72371194]
["bitfinex-derivatives","BTCF0:USTF0",1760800938120,1.22113024,107030.0,107020.0,0.63029634]
["bitfinex-derivatives","BTCF0:USTF0",1760800938607,1.57701024,107030.0,107020.0,0.63029634]
["bitfinex-derivatives","BTCF0:USTF0",1760800938809,1.22113024,107030.0,107020.0,0.63029634]
["bitfinex-derivatives","BTCF0:USTF0",1760800939008,1.57701024,107030.0,107020.0,0.63029634]
["bitfinex-derivatives","BTCF0:USTF0",1760800939517,1.57701024,107030.0,107020.0,0.27690796]
["bitfinex-derivatives","BTCF0:USTF0",1760800941512,1.59051024,107030.0,107020.0,0.63029634]
["bitfinex-derivatives","BTCF0:USTF0",1760800941714,1.59051024,107030.0,107020.0,0.61665634]
["bitfinex-derivatives","BTCF0:USTF0",1760800941915,1.59051024,107030.0,107020.0,0.26326796]
["bitfinex-derivatives","BTCF0:USTF0",1760800943114,0.77433506,107030.0,107020.0,1.47710032]
["bitfinex-derivatives","BTCF0:USTF0",1760800943313,0.76029,107030.0,107020.0,1.47710032]
["bitfinex-derivatives","BTCF0:USTF0",1760800943518,0.73799,107030.0,107020.0,1.47710032]
["bitfinex-derivatives","BTCF0:USTF0",1760800944117,0.4755168,107030.0,107020.0,1.47710032]
["bitfinex-derivatives","BTCF0:USTF0",1760800944421,0.3608,107030.0,107020.0,1.47710032]
["bitfinex-derivatives","BTCF0:USTF0",1760800944922,0.0934068,107030.0,107020.0,1.83790032]
["bitfinex-derivatives","BTCF0:USTF0",1760800945918,1.07961221,107040.0,107020.0,1.83790032]
["bitfinex-derivatives","BTCF0:USTF0",1760800946123,1.21642891,107040.0,107030.0,0.50582518]
["bitfinex-derivatives","BTCF0:USTF0",1760800946319,1.21642891,107040.0,107030.0,0.68582518]
["bitfinex-derivatives","BTCF0:USTF0",1760800952238,1.58331729,107040.0,107030.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1760800952642,1.58331729,107040.0,107030.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1760800957231,1.58331729,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800957232,2.34411729,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800957438,1.63734053,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800957640,1.99089159,107040.0,107030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760800958146,1.99089159,107040.0,107030.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1760800960540,0.41375383,107040.0,107030.0,0.7314584]
["bitfinex-derivatives","BTCF0:USTF0",1760800960845,0.39937,107040.0,107030.0,1.08500946]
["bitfinex-derivatives","BTCF0:USTF0",1760800963040,0.4989626,107060.0,107050.0,0.0933909]
["bitfinex-derivatives","BTCF0:USTF0",1760800963240,0.8550426,107060.0,107050.0,0.69332196]
["bitfinex-derivatives","BTCF0:USTF0",1760800964250,0.4989626,107060.0,107050.0,0.69332196]
["bitfinex-derivatives","BTCF0:USTF0",1760800964449,0.8550026,107060.0,107050.0,0.69332196]
["bitfinex-derivatives","BTCF0:USTF0",1760800966251,0.8550026,107060.0,107050.0,0.3397709]
["bitfinex-derivatives","BTCF0:USTF0",1760800967843,0.76162,107060.0,107050.0,1.09332196]
["bitfinex-derivatives","BTCF0:USTF0",1760800968043,0.40078,107060.0,107050.0,1.45412196]
["bitfinex-derivatives","BTCF0:USTF0",1760800968243,0.40078,107060.0,107050.0,1.09332196]
["bitfinex-derivatives","BTCF0:USTF0",1760800968852,0.4941617,107060.0,107050.0,1.09332196]
["bitfinex-derivatives","BTCF0:USTF0",1760800971043,0.1381617,107060.0,107050.0,1.09332196]
["bitfinex-derivatives","BTCF0:USTF0",1760800971855,0.1381617,107060.0,107050.0,0.7397709]
["bitfinex-derivatives","BTCF0:USTF0",1760800972146,0.50362538,107070.0,107060.0,0.1497617]
["bitfinex-derivatives","BTCF0:USTF0",1760800972448,0.50362538,107070.0,107060.0,0.69331276]
["bitfinex-derivatives","BTCF0:USTF0",1760800974346,0.50362538,107070.0,107060.0,0.3397617]
["bitfinex-derivatives","BTCF0:USTF0",1760800985168,1.23136644,107070.0,107060.0,0.3271017]
["bitfinex-derivatives","BTCF0:USTF0",1760800985456,1.23136644,107070.0,107060.0,0.2833817]
["bitfinex-derivatives","BTCF0:USTF0",1760800985852,1.23136644,107070.0,107060.0,0.3054917]
["bitfinex-derivatives","BTCF0:USTF0",1760800986056,1.23136644,107070.0,107060.0,0.3274817]
["bitfinex-derivatives","BTCF0:USTF0",1760800986859,1.23136644,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760800986860,1.5849175,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760800987063,1.60875907,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760800991164,1.25520801,107070.0,107060.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1760800992866,0.90165695,107070.0,107060.0,0.3286717]
["bitfinex-derivatives","BTCF0:USTF0",1760800993063,0.86430538,107070.0,107060.0,0.69524276]
["bitfinex-derivatives","BTCF0:USTF0",1760800993766,0.86430538,107070.0,107060.0,0.3416917]
["bitfinex-derivatives","BTCF0:USTF0",1760800994368,0.854796,107070.0,107060.0,0.3416917]
["bitfinex-derivatives","BTCF0:USTF0",1760800995673,0.86394868,107070.0,107060.0,0.3416917]
["bitfinex-derivatives","BTCF0:USTF0",1760800997669,0.87676868,107070.0,107060.0,0.3416917]
["bitfinex-derivatives","BTCF0:USTF0",1760800997871,0.87676868,107070.0,107060.0,0.3286717]
["bitfinex-derivatives","BTCF0:USTF0",1760800999471,1.23031974,107070.0,107060.0,0.3286717]
["bitfinex-derivatives","BTCF0:USTF0",1760801001477,1.23031974,107070.0,107060.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1760801003382,1.23031974,107070.0,107060.0,0.3286717]
["bitfinex-derivatives","BTCF0:USTF0",1760801003573,1.9838708,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801003875,1.6542384,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801004575,1.6542384,107070.0,107060.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1760801004778,1.6542384,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801009671,2.00778946,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801019380,2.00742104,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801019582,2.00742104,107070.0,107060.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1760801019782,2.00742104,107070.0,107060.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1760801020377,2.00742104,107070.0,107060.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1760801020678,2.00742104,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801026188,2.00742104,107070.0,107060.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1760801026888,2.00742104,107070.0,107060.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1760801027283,2.00742104,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801027482,2.00742104,107070.0,107060.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1760801028096,0.53202734,107070.0,107060.0,0.69387855]
["bitfinex-derivatives","BTCF0:USTF0",1760801028284,0.88778734,107070.0,107060.0,0.60049685]
["bitfinex-derivatives","BTCF0:USTF0",1760801028485,1.24115419,107070.0,107060.0,0.24713]
["bitfinex-derivatives","BTCF0:USTF0",1760801028685,1.24115419,107070.0,107060.0,0.60049685]
["bitfinex-derivatives","BTCF0:USTF0",1760801028890,1.24115419,107070.0,107060.0,0.24713]
["bitfinex-derivatives","BTCF0:USTF0",1760801031789,1.24115419,107070.0,107060.0,0.69387855]
["bitfinex-derivatives","BTCF0:USTF0",1760801033280,0.88778734,107070.0,107060.0,0.69387855]
["bitfinex-derivatives","BTCF0:USTF0",1760801033483,0.86386868,107070.0,107060.0,1.09387855]
["bitfinex-derivatives","BTCF0:USTF0",1760801034092,1.21723553,107070.0,107060.0,1.09387855]
["bitfinex-derivatives","BTCF0:USTF0",1760801039798,0.86386868,107070.0,107060.0,1.09387855]
["bitfinex-derivatives","BTCF0:USTF0",1760801039991,0.809896,107070.0,107060.0,1.4472454]
["bitfinex-derivatives","BTCF0:USTF0",1760801040498,0.809896,107070.0,107060.0,1.09387855]
["bitfinex-derivatives","BTCF0:USTF0",1760801043201,0.8189973,107070.0,107060.0,1.09387855]
["bitfinex-derivatives","BTCF0:USTF0",1760801043703,0.8646273,107070.0,107060.0,0.7405117]
["bitfinex-derivatives","BTCF0:USTF0",1760801044001,0.8646273,107070.0,107060.0,1.09387855]
["bitfinex-derivatives","BTCF0:USTF0",1760801044204,1.21799415,107070.0,107060.0,0.7405117]
["bitfinex-derivatives","BTCF0:USTF0",1760801044404,1.21799415,107070.0,107060.0,1.09387855]
["bitfinex-derivatives","BTCF0:USTF0",1760801046803,1.21799415,107070.0,107060.0,0.69387855]
["bitfinex-derivatives","BTCF0:USTF0",1760801049009,1.21799415,107070.0,107060.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1760801049310,1.23114415,107070.0,107060.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1760801049504,1.23114415,107070.0,107060.0,0.7405117]
["bitfinex-derivatives","BTCF0:USTF0",1760801050010,1.23114415,107070.0,107060.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1760801050011,1.584511,107070.0,107060.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1760801050203,1.23114415,107070.0,107060.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1760801053915,2.00859814,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801057024,1.60859814,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801060023,2.00859814,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801064626,1.30186444,107070.0,107060.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1760801064821,1.25527129,107070.0,107060.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1760801065023,1.61607129,107070.0,107060.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1760801077830,1.96943814,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801079436,1.96944912,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801080333,2.00299633,107070.0,107060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801082937,2.00299633,107070.0,107060.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1760801088741,2.00299633,107070.0,107060.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760801091444,1.64962399,107070.0,107060.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760801093742,1.62553685,107070.0,107060.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760801093948,1.64968001,107070.0,107060.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760801098145,1.29630767,107070.0,107060.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760801098346,1.64968001,107070.0,107060.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760801098549,1.6161328,107070.0,107060.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760801100257,1.2603728,107070.0,107060.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1760801100460,1.26276046,107070.0,107060.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1760801100752,1.24961046,107070.0,107060.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1760801102051,1.6029828,107070.0,107060.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1760801102951,1.6029828,107070.0,107060.0,0.7417817]
["bitfinex-derivatives","BTCF0:USTF0",1760801102952,0.89385046,107070.0,107060.0,0.7417817]
["bitfinex-derivatives","BTCF0:USTF0",1760801103149,1.2254673,107070.0,107060.0,1.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801103649,1.2254673,107070.0,107060.0,0.7417817]
["bitfinex-derivatives","BTCF0:USTF0",1760801106753,1.2254673,107070.0,107060.0,0.3417817]
["bitfinex-derivatives","BTCF0:USTF0",1760801108259,0.1481073,107070.0,107060.0,0.3417817]
["bitfinex-derivatives","BTCF0:USTF0",1760801108457,0.8646673,107070.0,107060.0,0.3417817]
["bitfinex-derivatives","BTCF0:USTF0",1760801108960,0.8646673,107070.0,107060.0,0.7417817]
["bitfinex-derivatives","BTCF0:USTF0",1760801109261,0.8646673,107070.0,107060.0,1.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801110158,0.8646673,107070.0,107060.0,0.7417817]
["bitfinex-derivatives","BTCF0:USTF0",1760801117065,0.5038673,107070.0,107060.0,0.3417817]
["bitfinex-derivatives","BTCF0:USTF0",1760801117967,0.5038673,107070.0,107060.0,0.69515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801118167,0.8646673,107070.0,107060.0,0.69515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801119167,0.5038673,107070.0,107060.0,0.69515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801119670,0.8646673,107070.0,107060.0,0.69515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801119869,0.5038673,107070.0,107060.0,0.69515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801121070,0.8646673,107070.0,107060.0,0.69515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801129477,0.5038673,107070.0,107060.0,0.69515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801131074,0.40139,107070.0,107060.0,0.69515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801131474,0.40131,107070.0,107060.0,0.69515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801132872,0.02242,107070.0,107060.0,1.09515404]
["bitfinex-derivatives","BTCF0:USTF0",1760801133073,0.8785081,107080.0,107070.0,0.148733]
["bitfinex-derivatives","BTCF0:USTF0",1760801133266,0.8785081,107080.0,107070.0,0.69210534]
["bitfinex-derivatives","BTCF0:USTF0",1760801134078,0.88790566,107080.0,107070.0,0.69210534]
["bitfinex-derivatives","BTCF0:USTF0",1760801134280,0.86396716,107080.0,107070.0,0.69210534]
["bitfinex-derivatives","BTCF0:USTF0",1760801134689,0.88790458,107080.0,107070.0,0.69210534]
["bitfinex-derivatives","BTCF0:USTF0",1760801135083,0.86396716,107080.0,107070.0,0.69210534]
["bitfinex-derivatives","BTCF0:USTF0",1760801135982,0.8879029,107080.0,107070.0,0.69210534]
["bitfinex-derivatives","BTCF0:USTF0",1760801137187,0.86396716,107080.0,107070.0,0.69210534]
["bitfinex-derivatives","BTCF0:USTF0",1760801138387,0.87732716,107080.0,107070.0,0.69210534]
["bitfinex-derivatives","BTCF0:USTF0",1760801138781,0.87732716,107080.0,107070.0,0.338733]
["bitfinex-derivatives","BTCF0:USTF0",1760801139487,1.25441008,107080.0,107070.0,0.69188282]
["bitfinex-derivatives","BTCF0:USTF0",1760801139789,0.90126026,107080.0,107070.0,0.69188282]
["bitfinex-derivatives","BTCF0:USTF0",1760801139984,1.25441008,107080.0,107070.0,0.69188282]
["bitfinex-derivatives","BTCF0:USTF0",1760801140788,1.25441008,107080.0,107070.0,0.338733]
["bitfinex-derivatives","BTCF0:USTF0",1760801141089,1.25441008,107080.0,107070.0,0.69188282]
["bitfinex-derivatives","BTCF0:USTF0",1760801142894,0.90126026,107080.0,107070.0,0.69188282]
["bitfinex-derivatives","BTCF0:USTF0",1760801143092,1.25441008,107080.0,107070.0,0.69188282]
["bitfinex-derivatives","BTCF0:USTF0",1760801143789,1.25441008,107080.0,107070.0,0.58536982]
["bitfinex-derivatives","BTCF0:USTF0",1760801144593,1.25441008,107080.0,107070.0,0.67874282]
["bitfinex-derivatives","BTCF0:USTF0",1760801149196,1.25441008,107080.0,107070.0,0.69222282]
["bitfinex-derivatives","BTCF0:USTF0",1760801150900,0.90126026,107080.0,107070.0,0.69222282]
["bitfinex-derivatives","BTCF0:USTF0",1760801151198,1.25441008,107080.0,107070.0,0.69222282]
["bitfinex-derivatives","BTCF0:USTF0",1760801158510,1.25441008,107080.0,107070.0,0.59884982]
["bitfinex-derivatives","BTCF0:USTF0",1760801159410,1.25441008,107080.0,107070.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1760801159609,1.25441008,107080.0,107070.0,0.58536982]
["bitfinex-derivatives","BTCF0:USTF0",1760801160109,1.25441008,107080.0,107070.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1760801160300,2.0075599,107080.0,107070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801161797,1.65441008,107080.0,107070.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1760801161998,1.30126026,107080.0,107070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801162202,2.0075599,107080.0,107070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801165611,2.0075199,107080.0,107070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801166810,1.6075199,107080.0,107070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801167908,2.0075199,107080.0,107070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801168113,0.1373692,107040.0,107030.0,0.23603407]
["bitfinex-derivatives","BTCF0:USTF0",1760801168311,1.20695902,107040.0,107030.0,0.14263447]
["bitfinex-derivatives","BTCF0:USTF0",1760801168511,1.22076902,107040.0,107030.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1760801168915,1.22076902,107040.0,107030.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1760801169109,1.57391884,107040.0,107030.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1760801169419,1.57391884,107040.0,107030.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1760801169816,1.22076902,107040.0,107030.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1760801170016,1.22076902,107040.0,107030.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1760801171609,1.22076902,107040.0,107030.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1760801173723,1.22076902,107040.0,107030.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1760801173921,1.22076902,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801174223,1.57391884,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801179222,1.97391884,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801182030,1.97391884,107040.0,107030.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1760801183627,1.97391884,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801185220,1.64235138,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801185423,0.86512902,107040.0,107030.0,0.62167982]
["bitfinex-derivatives","BTCF0:USTF0",1760801185727,1.20707902,107040.0,107030.0,0.62167982]
["bitfinex-derivatives","BTCF0:USTF0",1760801186628,1.22015902,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801186928,0.86439902,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801187128,1.22015902,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801189131,1.24425638,107040.0,107030.0,0.3619379]
["bitfinex-derivatives","BTCF0:USTF0",1760801189430,1.24425638,107040.0,107030.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1760801189631,1.24425638,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801191034,1.24425638,107040.0,107030.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1760801192430,1.24425638,107040.0,107030.0,0.3619379]
["bitfinex-derivatives","BTCF0:USTF0",1760801192935,1.24425638,107040.0,107030.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1760801194534,0.87541638,107040.0,107030.0,0.62167982]
["bitfinex-derivatives","BTCF0:USTF0",1760801194730,0.8539292,107040.0,107030.0,0.62167982]
["bitfinex-derivatives","BTCF0:USTF0",1760801194925,1.20707902,107040.0,107030.0,0.62167982]
["bitfinex-derivatives","BTCF0:USTF0",1760801195128,1.24428252,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801195329,1.59743234,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801196240,1.59743234,107040.0,107030.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1760801196936,1.59743234,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801198547,1.24428252,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801199040,1.59743234,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801201337,1.24460202,107040.0,107030.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1760801202236,1.24460202,107040.0,107030.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1760801203742,1.24460202,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801204039,1.24460202,107040.0,107030.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1760801204239,1.24460202,107040.0,107030.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1760801205142,0.8911327,107040.0,107030.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1760801205342,1.24460202,107040.0,107030.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1760801207744,1.60540202,107040.0,107030.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1760801212544,1.58127852,107040.0,107030.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1760801212746,1.60541837,107040.0,107030.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1760801214849,1.60541837,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801218748,1.60541837,107040.0,107030.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1760801218948,1.60541837,107040.0,107030.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1760801222364,1.60541837,107040.0,107030.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1760801223365,1.60541837,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801223766,1.95888769,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801223966,1.60541837,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801225467,1.95888769,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801226570,2.35888769,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801226770,1.95888769,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801227763,2.35888769,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801227965,2.3924349,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801237273,1.9924349,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801241580,2.3924349,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801243074,2.3924349,107040.0,107030.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1760801244877,2.3924349,107040.0,107030.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1760801254778,2.44275572,107040.0,107030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801254976,0.1500279,107030.0,107020.0,0.00076796]
["bitfinex-derivatives","BTCF0:USTF0",1760801255178,0.88843707,107030.0,107020.0,0.21076796]
["bitfinex-derivatives","BTCF0:USTF0",1760801256084,0.88843707,107030.0,107020.0,0.21176796]
["bitfinex-derivatives","BTCF0:USTF0",1760801256679,0.88843707,107030.0,107020.0,0.25791796]
["bitfinex-derivatives","BTCF0:USTF0",1760801256883,0.88843707,107030.0,107020.0,0.21176796]
["bitfinex-derivatives","BTCF0:USTF0",1760801257189,0.92198428,107030.0,107020.0,0.21276796]
["bitfinex-derivatives","BTCF0:USTF0",1760801258990,0.1366841,107000.0,106990.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1760801259185,1.20671342,107000.0,106990.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1760801260486,1.22024342,107000.0,106990.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1760801260691,1.22960152,107000.0,106990.0,0.26046]
["bitfinex-derivatives","BTCF0:USTF0",1760801260883,1.22960152,107000.0,106990.0,0.24715]
["bitfinex-derivatives","BTCF0:USTF0",1760801261084,1.22960152,107000.0,106990.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1760801261581,1.58362276,107000.0,106990.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1760801261781,0.8626022,107000.0,106990.0,0.26113]
["bitfinex-derivatives","BTCF0:USTF0",1760801261983,1.57009276,107000.0,106990.0,0.26113]
["bitfinex-derivatives","BTCF0:USTF0",1760801262200,1.58362276,107000.0,106990.0,0.26113]
["bitfinex-derivatives","BTCF0:USTF0",1760801264697,1.58362276,107000.0,106990.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1760801266298,1.58362276,107000.0,106990.0,0.26113]
["bitfinex-derivatives","BTCF0:USTF0",1760801269100,0.5068422,107000.0,106990.0,1.01487528]
["bitfinex-derivatives","BTCF0:USTF0",1760801269303,0.8193922,107000.0,106990.0,1.10831808]
["bitfinex-derivatives","BTCF0:USTF0",1760801272797,0.1027922,107000.0,106990.0,1.10831808]
["bitfinex-derivatives","BTCF0:USTF0",1760801273095,0.4585922,107000.0,106990.0,1.10831808]
["bitfinex-derivatives","BTCF0:USTF0",1760801273695,0.4760379,107010.0,107000.0,0.0934341]
["bitfinex-derivatives","BTCF0:USTF0",1760801274000,0.8100279,107010.0,107000.0,1.05919466]
["bitfinex-derivatives","BTCF0:USTF0",1760801274407,0.8538979,107010.0,107000.0,0.70544938]
["bitfinex-derivatives","BTCF0:USTF0",1760801276201,0.8538979,107010.0,107000.0,1.10544938]
["bitfinex-derivatives","BTCF0:USTF0",1760801276405,0.8631292,107010.0,107000.0,1.10644938]
["bitfinex-derivatives","BTCF0:USTF0",1760801277806,0.8631292,107010.0,107000.0,0.7527041]
["bitfinex-derivatives","BTCF0:USTF0",1760801277807,1.23040448,107010.0,107000.0,0.7527041]
["bitfinex-derivatives","BTCF0:USTF0",1760801278006,1.23040448,107010.0,107000.0,1.01301528]
["bitfinex-derivatives","BTCF0:USTF0",1760801278304,1.23040448,107010.0,107000.0,0.7527041]
["bitfinex-derivatives","BTCF0:USTF0",1760801279909,0.8766592,107010.0,107000.0,0.7527041]
["bitfinex-derivatives","BTCF0:USTF0",1760801280111,1.23040448,107010.0,107000.0,0.7527041]
["bitfinex-derivatives","BTCF0:USTF0",1760801280306,1.23040448,107010.0,107000.0,0.65927]
["bitfinex-derivatives","BTCF0:USTF0",1760801280503,1.23040448,107010.0,107000.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1760801281614,1.25475919,107010.0,107000.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1760801282209,0.8631292,107010.0,107000.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1760801282413,1.21687448,107010.0,107000.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1760801282711,1.23040448,107010.0,107000.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1760801283014,1.21687448,107010.0,107000.0,0.70644938]
["bitfinex-derivatives","BTCF0:USTF0",1760801283810,1.21687448,107010.0,107000.0,0.3527041]
["bitfinex-derivatives","BTCF0:USTF0",1760801284413,0.93548262,107010.0,107000.0,0.70644938]
["bitfinex-derivatives","BTCF0:USTF0",1760801284615,0.93548262,107010.0,107000.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1760801284616,1.29124262,107010.0,107000.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1760801284828,1.30477262,107010.0,107000.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1760801285429,1.30477262,107010.0,107000.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1760801288836,1.32913944,107010.0,107000.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1760801290942,1.32913944,107010.0,107000.0,0.3397241]
["bitfinex-derivatives","BTCF0:USTF0",1760801291134,1.30477262,107010.0,107000.0,0.3397241]
["bitfinex-derivatives","BTCF0:USTF0",1760801291437,1.30477262,107010.0,107000.0,0.3534041]
["bitfinex-derivatives","BTCF0:USTF0",1760801294639,1.30477262,107010.0,107000.0,0.3397241]
["bitfinex-derivatives","BTCF0:USTF0",1760801294828,1.30477262,107010.0,107000.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1760801295031,1.32914343,107010.0,107000.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1760801295232,1.32914343,107010.0,107000.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1760801296033,1.30477262,107010.0,107000.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1760801296341,1.32906832,107010.0,107000.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1760801296541,1.30477262,107010.0,107000.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1760801297142,1.30477262,107010.0,107000.0,0.3394641]
["bitfinex-derivatives","BTCF0:USTF0",1760801297342,1.30477262,107010.0,107000.0,0.69320938]
["bitfinex-derivatives","BTCF0:USTF0",1760801297739,1.30477262,107010.0,107000.0,0.3394641]
["bitfinex-derivatives","BTCF0:USTF0",1760801301241,1.32907591,107010.0,107000.0,0.3394641]
["bitfinex-derivatives","BTCF0:USTF0",1760801307756,1.32907591,107010.0,107000.0,0.3531441]
["bitfinex-derivatives","BTCF0:USTF0",1760801307956,0.97331591,107010.0,107000.0,0.70688938]
["bitfinex-derivatives","BTCF0:USTF0",1760801308257,0.5073292,107010.0,107000.0,0.70688938]
["bitfinex-derivatives","BTCF0:USTF0",1760801308456,0.8630892,107010.0,107000.0,1.10688938]
["bitfinex-derivatives","BTCF0:USTF0",1760801312260,1.23010448,107010.0,107000.0,1.10688938]
["bitfinex-derivatives","BTCF0:USTF0",1760801316265,0.8763592,107010.0,107000.0,1.10688938]
["bitfinex-derivatives","BTCF0:USTF0",1760801316763,0.8630892,107010.0,107000.0,1.10688938]
["bitfinex-derivatives","BTCF0:USTF0",1760801317261,0.5022892,107010.0,107000.0,1.10688938]
["bitfinex-derivatives","BTCF0:USTF0",1760801319067,0.1465292,107010.0,107000.0,1.10688938]
["bitfinex-derivatives","BTCF0:USTF0",1760801319269,0.5022492,107010.0,107000.0,1.10688938]
["bitfinex-derivatives","BTCF0:USTF0",1760801319956,0.04387,107010.0,107000.0,1.10688938]
["bitfinex-derivatives","BTCF0:USTF0",1760801320164,0.39959,107010.0,107000.0,1.46063466]
["bitfinex-derivatives","BTCF0:USTF0",1760801320662,0.4930154,107010.0,107000.0,1.46063466]
["bitfinex-derivatives","BTCF0:USTF0",1760801321261,0.1372954,107010.0,107000.0,1.46063466]
["bitfinex-derivatives","BTCF0:USTF0",1760801321466,0.1372954,107010.0,107000.0,1.10667712]
["bitfinex-derivatives","BTCF0:USTF0",1760801321769,0.14654255,107010.0,107000.0,1.10667712]
["bitfinex-derivatives","BTCF0:USTF0",1760801322967,0.14654255,107010.0,107000.0,1.46747712]
["bitfinex-derivatives","BTCF0:USTF0",1760801323270,0.1372954,107010.0,107000.0,1.46747712]
["bitfinex-derivatives","BTCF0:USTF0",1760801323468,0.1372954,107010.0,107000.0,1.10667712]
["bitfinex-derivatives","BTCF0:USTF0",1760801326773,0.14682869,107010.0,107000.0,1.10667712]
["bitfinex-derivatives","BTCF0:USTF0",1760801327476,0.14682869,107010.0,107000.0,1.46747712]
["bitfinex-derivatives","BTCF0:USTF0",1760801327667,0.14682869,107010.0,107000.0,1.10667712]
["bitfinex-derivatives","BTCF0:USTF0",1760801333483,0.14682869,107010.0,107000.0,0.7531441]
["bitfinex-derivatives","BTCF0:USTF0",1760801333770,0.14682869,107010.0,107000.0,1.10667712]
["bitfinex-derivatives","BTCF0:USTF0",1760801338366,0.87481171,107010.0,107000.0,0.3394641]
["bitfinex-derivatives","BTCF0:USTF0",1760801347784,0.52127869,107010.0,107000.0,0.3524941]
["bitfinex-derivatives","BTCF0:USTF0",1760801351179,0.52127869,107010.0,107000.0,0.3394641]
["bitfinex-derivatives","BTCF0:USTF0",1760801351678,0.4980954,107010.0,107000.0,0.70597712]
["bitfinex-derivatives","BTCF0:USTF0",1760801351875,0.5108054,107010.0,107000.0,0.70597712]
["bitfinex-derivatives","BTCF0:USTF0",1760801352273,0.5108054,107010.0,107000.0,0.3524441]
["bitfinex-derivatives","BTCF0:USTF0",1760801355189,0.5108054,107010.0,107000.0,0.3394641]
["bitfinex-derivatives","BTCF0:USTF0",1760801355679,0.52002063,107010.0,107000.0,0.3394641]
["bitfinex-derivatives","BTCF0:USTF0",1760801361490,0.52002063,107010.0,107000.0,0.3524441]
["bitfinex-derivatives","BTCF0:USTF0",1760801362789,0.52002063,107010.0,107000.0,0.3394641]
["bitfinex-derivatives","BTCF0:USTF0",1760801364488,0.87355365,107010.0,107000.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1760801364789,0.87355365,107010.0,107000.0,0.3394641]
["bitfinex-derivatives","BTCF0:USTF0",1760801364985,0.87355365,107010.0,107000.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1760801366388,0.87355365,107010.0,107000.0,0.3394641]
["bitfinex-derivatives","BTCF0:USTF0",1760801368990,0.87355365,107010.0,107000.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1760801369293,1.62708667,107010.0,107000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760801369594,1.65138424,107010.0,107000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760801370788,1.72523944,107010.0,107000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760801374798,1.75885124,107010.0,107000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760801374998,1.75885124,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801376300,1.72523944,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801378804,1.0181734,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801378992,2.08095944,107010.0,107000.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760801379302,2.08095944,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801381404,2.08138818,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801383099,0.6181734,107010.0,107000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1760801383293,1.32768079,107010.0,107000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1760801383494,1.30338322,107010.0,107000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1760801387206,1.32759139,107010.0,107000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1760801387807,1.30338322,107010.0,107000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1760801388308,1.32759339,107010.0,107000.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1760801391408,1.68134078,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801392407,2.03508817,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801392706,1.68134078,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801396296,2.06869997,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801396498,1.71495258,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801396704,1.68134078,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801397003,1.71495258,107010.0,107000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801400209,1.71495258,107010.0,107000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760801400210,2.46869997,107010.0,107000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760801400514,0.1502928,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760801400711,0.1502928,106990.0,106980.0,0.19467355]
["bitfinex-derivatives","BTCF0:USTF0",1760801400712,1.95945235,106990.0,106980.0,0.19467355]
["bitfinex-derivatives","BTCF0:USTF0",1760801400914,2.06255792,106990.0,106980.0,0.19467355]
["bitfinex-derivatives","BTCF0:USTF0",1760801401116,0.0934603,106970.0,106960.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760801401317,0.150319,106960.0,106950.0,0.04930486]
["bitfinex-derivatives","BTCF0:USTF0",1760801401512,1.21861378,106960.0,106950.0,0.25930486]
["bitfinex-derivatives","BTCF0:USTF0",1760801402205,0.511119,106960.0,106950.0,0.25930486]
["bitfinex-derivatives","BTCF0:USTF0",1760801402408,1.21861378,106960.0,106950.0,0.25930486]
["bitfinex-derivatives","BTCF0:USTF0",1760801403609,1.21761378,106960.0,106950.0,0.26030486]
["bitfinex-derivatives","BTCF0:USTF0",1760801404015,1.21761378,106960.0,106950.0,0.26130486]
["bitfinex-derivatives","BTCF0:USTF0",1760801404212,1.57136117,106960.0,106950.0,0.21667486]
["bitfinex-derivatives","BTCF0:USTF0",1760801404517,1.24193325,106960.0,106950.0,0.21667486]
["bitfinex-derivatives","BTCF0:USTF0",1760801404810,1.24193349,106960.0,106950.0,0.26130486]
["bitfinex-derivatives","BTCF0:USTF0",1760801406317,1.24193349,106960.0,106950.0,0.26050486]
["bitfinex-derivatives","BTCF0:USTF0",1760801406619,1.24193349,106960.0,106950.0,0.25950486]
["bitfinex-derivatives","BTCF0:USTF0",1760801407118,1.24193349,106960.0,106950.0,0.25850486]
["bitfinex-derivatives","BTCF0:USTF0",1760801408318,1.31687731,106960.0,106950.0,0.25850486]
["bitfinex-derivatives","BTCF0:USTF0",1760801408613,0.60938253,106960.0,106950.0,0.65850486]
["bitfinex-derivatives","BTCF0:USTF0",1760801408814,1.31920992,106960.0,106950.0,0.67204486]
["bitfinex-derivatives","BTCF0:USTF0",1760801409414,1.67295731,106960.0,106950.0,0.65850486]
["bitfinex-derivatives","BTCF0:USTF0",1760801410214,1.648757,106960.0,106950.0,0.65850486]
["bitfinex-derivatives","BTCF0:USTF0",1760801410815,1.67290989,106960.0,106950.0,0.65850486]
["bitfinex-derivatives","BTCF0:USTF0",1760801411213,2.02665728,106960.0,106950.0,0.21467486]
["bitfinex-derivatives","BTCF0:USTF0",1760801415714,0.96541511,106960.0,106950.0,0.25769486]
["bitfinex-derivatives","BTCF0:USTF0",1760801415917,1.67290989,106960.0,106950.0,0.25769486]
["bitfinex-derivatives","BTCF0:USTF0",1760801416717,1.31682989,106960.0,106950.0,0.25769486]
["bitfinex-derivatives","BTCF0:USTF0",1760801417022,1.67294989,106960.0,106950.0,0.25769486]
["bitfinex-derivatives","BTCF0:USTF0",1760801417223,1.67294989,106960.0,106950.0,0.21467486]
["bitfinex-derivatives","BTCF0:USTF0",1760801417722,1.67294989,106960.0,106950.0,0.23591486]
["bitfinex-derivatives","BTCF0:USTF0",1760801418724,1.67294989,106960.0,106950.0,0.25769486]
["bitfinex-derivatives","BTCF0:USTF0",1760801420426,1.67294989,106960.0,106950.0,0.23591486]
["bitfinex-derivatives","BTCF0:USTF0",1760801420632,2.02669728,106960.0,106950.0,0.21467486]
["bitfinex-derivatives","BTCF0:USTF0",1760801420822,2.42669728,106960.0,106950.0,0.21467486]
["bitfinex-derivatives","BTCF0:USTF0",1760801421326,2.46030908,106960.0,106950.0,0.21467486]
["bitfinex-derivatives","BTCF0:USTF0",1760801423329,2.42669728,106960.0,106950.0,0.21467486]
["bitfinex-derivatives","BTCF0:USTF0",1760801423838,2.46030908,106960.0,106950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801424138,0.1506153,106930.0,106920.0,0.04780522]
["bitfinex-derivatives","BTCF0:USTF0",1760801424339,1.22132269,106930.0,106920.0,0.23780522]
["bitfinex-derivatives","BTCF0:USTF0",1760801424537,1.22132269,106930.0,106920.0,0.33130922]
["bitfinex-derivatives","BTCF0:USTF0",1760801424734,1.23053665,106930.0,106920.0,0.33130922]
["bitfinex-derivatives","BTCF0:USTF0",1760801425639,1.58428404,106930.0,106920.0,0.23780522]
["bitfinex-derivatives","BTCF0:USTF0",1760801426030,1.60844483,106930.0,106920.0,0.23780522]
["bitfinex-derivatives","BTCF0:USTF0",1760801426432,1.60844483,106930.0,106920.0,0.23880522]
["bitfinex-derivatives","BTCF0:USTF0",1760801426633,1.60844483,106930.0,106920.0,0.23980522]
["bitfinex-derivatives","BTCF0:USTF0",1760801427044,1.60844483,106930.0,106920.0,0.23880522]
["bitfinex-derivatives","BTCF0:USTF0",1760801427233,1.60844483,106930.0,106920.0,0.23980522]
["bitfinex-derivatives","BTCF0:USTF0",1760801430240,0.90095005,106930.0,106920.0,0.23980522]
["bitfinex-derivatives","BTCF0:USTF0",1760801430436,1.60844483,106930.0,106920.0,0.23980522]
["bitfinex-derivatives","BTCF0:USTF0",1760801432143,1.25469744,106930.0,106920.0,0.23980522]
["bitfinex-derivatives","BTCF0:USTF0",1760801435742,0.43866475,106930.0,106920.0,1.10058661]
["bitfinex-derivatives","BTCF0:USTF0",1760801435947,0.41792,106940.0,106930.0,0.0934953]
["bitfinex-derivatives","BTCF0:USTF0",1760801436240,1.23287271,106940.0,106930.0,0.70797269]
["bitfinex-derivatives","BTCF0:USTF0",1760801436741,1.23287271,106940.0,106930.0,0.26073]
["bitfinex-derivatives","BTCF0:USTF0",1760801436943,1.5992501,106940.0,106930.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1760801437148,1.57506178,106940.0,106930.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1760801438045,1.57506178,106940.0,106930.0,0.3465153]
["bitfinex-derivatives","BTCF0:USTF0",1760801438442,1.22131439,106940.0,106930.0,1.10026269]
["bitfinex-derivatives","BTCF0:USTF0",1760801438642,1.23044987,106940.0,106930.0,1.10797269]
["bitfinex-derivatives","BTCF0:USTF0",1760801439243,0.87428987,106940.0,106930.0,1.10797269]
["bitfinex-derivatives","BTCF0:USTF0",1760801439448,1.23048987,106940.0,106930.0,0.65302]
["bitfinex-derivatives","BTCF0:USTF0",1760801439652,1.58423726,106940.0,106930.0,0.65302]
["bitfinex-derivatives","BTCF0:USTF0",1760801439951,0.87674248,106940.0,106930.0,0.65302]
["bitfinex-derivatives","BTCF0:USTF0",1760801440251,1.58423726,106940.0,106930.0,0.65302]
["bitfinex-derivatives","BTCF0:USTF0",1760801440646,1.60843181,106940.0,106930.0,0.65302]
["bitfinex-derivatives","BTCF0:USTF0",1760801441837,1.60843181,106940.0,106930.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1760801442138,1.60843181,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801442953,2.3621792,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801443153,2.00843181,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801443342,1.65517007,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801443843,1.68878187,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801444450,1.73910269,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801445349,1.68878187,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801447955,1.73910269,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801448150,0.0935215,106900.0,106890.0,0.12697209]
["bitfinex-derivatives","BTCF0:USTF0",1760801448352,1.22149454,106900.0,106890.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1760801448546,1.22149454,106900.0,106890.0,0.04879749]
["bitfinex-derivatives","BTCF0:USTF0",1760801448747,1.22149454,106900.0,106890.0,0.22879749]
["bitfinex-derivatives","BTCF0:USTF0",1760801449250,1.22159721,106900.0,106890.0,0.23079749]
["bitfinex-derivatives","BTCF0:USTF0",1760801449556,1.22159721,106900.0,106890.0,0.23179749]
["bitfinex-derivatives","BTCF0:USTF0",1760801449850,1.22159721,106900.0,106890.0,0.32532779]
["bitfinex-derivatives","BTCF0:USTF0",1760801450158,1.24578927,106900.0,106890.0,0.63179749]
["bitfinex-derivatives","BTCF0:USTF0",1760801450356,1.24578927,106900.0,106890.0,0.23179749]
["bitfinex-derivatives","BTCF0:USTF0",1760801451849,1.24578927,106900.0,106890.0,0.23079749]
["bitfinex-derivatives","BTCF0:USTF0",1760801452456,1.22159721,106900.0,106890.0,0.23079749]
["bitfinex-derivatives","BTCF0:USTF0",1760801453455,1.22159721,106900.0,106890.0,0.20673749]
["bitfinex-derivatives","BTCF0:USTF0",1760801453650,1.22159721,106900.0,106890.0,0.20773749]
["bitfinex-derivatives","BTCF0:USTF0",1760801453856,1.22159721,106900.0,106890.0,0.23079749]
["bitfinex-derivatives","BTCF0:USTF0",1760801454052,1.22159721,106900.0,106890.0,0.18667749]
["bitfinex-derivatives","BTCF0:USTF0",1760801454254,0.1502878,106870.0,106860.0,0.15528271]
["bitfinex-derivatives","BTCF0:USTF0",1760801454459,0.5066478,106870.0,106860.0,0.33528271]
["bitfinex-derivatives","BTCF0:USTF0",1760801454653,0.4932778,106870.0,106860.0,0.33528271]
["bitfinex-derivatives","BTCF0:USTF0",1760801455056,0.4932778,106870.0,106860.0,0.24172701]
["bitfinex-derivatives","BTCF0:USTF0",1760801455252,0.4932778,106870.0,106860.0,0.33528351]
["bitfinex-derivatives","BTCF0:USTF0",1760801455951,0.4932778,106870.0,106860.0,0.33728351]
["bitfinex-derivatives","BTCF0:USTF0",1760801456355,0.50248775,106870.0,106860.0,0.33728351]
["bitfinex-derivatives","BTCF0:USTF0",1760801456557,0.50248775,106870.0,106860.0,0.33828351]
["bitfinex-derivatives","BTCF0:USTF0",1760801457948,0.51585775,106870.0,106860.0,0.33728351]
["bitfinex-derivatives","BTCF0:USTF0",1760801460356,0.50248775,106870.0,106860.0,0.33728351]
["bitfinex-derivatives","BTCF0:USTF0",1760801460749,0.04337,106870.0,106860.0,0.33728351]
["bitfinex-derivatives","BTCF0:USTF0",1760801460958,0.5110822,106880.0,106870.0,0.1505078]
["bitfinex-derivatives","BTCF0:USTF0",1760801461160,0.5110822,106880.0,106870.0,0.3305078]
["bitfinex-derivatives","BTCF0:USTF0",1760801461161,0.8675622,106880.0,106870.0,0.3305078]
["bitfinex-derivatives","BTCF0:USTF0",1760801461361,0.8675222,106880.0,106870.0,0.3305078]
["bitfinex-derivatives","BTCF0:USTF0",1760801461552,0.87675908,106880.0,106870.0,0.3176678]
["bitfinex-derivatives","BTCF0:USTF0",1760801462158,0.87675908,106880.0,106870.0,0.7315078]
["bitfinex-derivatives","BTCF0:USTF0",1760801462758,0.39985,106880.0,106870.0,0.7315078]
["bitfinex-derivatives","BTCF0:USTF0",1760801463054,0.39985,106880.0,106870.0,1.0933078]
["bitfinex-derivatives","BTCF0:USTF0",1760801463365,0.39985,106880.0,106870.0,1.44754084]
["bitfinex-derivatives","BTCF0:USTF0",1760801463759,0.04337,106880.0,106870.0,1.0933078]
["bitfinex-derivatives","BTCF0:USTF0",1760801463964,0.39985,106880.0,106870.0,1.0933078]
["bitfinex-derivatives","BTCF0:USTF0",1760801464167,0.493389,106880.0,106870.0,1.0933078]
["bitfinex-derivatives","BTCF0:USTF0",1760801464863,0.493389,106880.0,106870.0,0.7325078]
["bitfinex-derivatives","BTCF0:USTF0",1760801466766,0.493389,106880.0,106870.0,0.3325078]
["bitfinex-derivatives","BTCF0:USTF0",1760801470567,0.507059,106880.0,106870.0,0.3196678]
["bitfinex-derivatives","BTCF0:USTF0",1760801470868,0.493389,106880.0,106870.0,0.3328078]
["bitfinex-derivatives","BTCF0:USTF0",1760801471664,0.39985,106880.0,106870.0,0.3328078]
["bitfinex-derivatives","BTCF0:USTF0",1760801473367,0.41352,106880.0,106870.0,0.3196678]
["bitfinex-derivatives","BTCF0:USTF0",1760801478472,0.507059,106880.0,106870.0,0.3196678]
["bitfinex-derivatives","BTCF0:USTF0",1760801485768,0.41352,106880.0,106870.0,0.3196678]
["bitfinex-derivatives","BTCF0:USTF0",1760801485974,0.41352,106880.0,106870.0,0.6804678]
["bitfinex-derivatives","BTCF0:USTF0",1760801486767,0.41352,106880.0,106870.0,0.3196678]
["bitfinex-derivatives","BTCF0:USTF0",1760801488073,0.41352,106880.0,106870.0,0.6804678]
["bitfinex-derivatives","BTCF0:USTF0",1760801488276,0.507059,106880.0,106870.0,0.6804678]
["bitfinex-derivatives","BTCF0:USTF0",1760801488575,0.507059,106880.0,106870.0,0.3196678]
["bitfinex-derivatives","BTCF0:USTF0",1760801488971,0.41352,106880.0,106870.0,0.6804678]
["bitfinex-derivatives","BTCF0:USTF0",1760801489174,0.41352,106880.0,106870.0,1.04784084]
["bitfinex-derivatives","BTCF0:USTF0",1760801490174,0.02196,106890.0,106880.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1760801490375,0.06746625,106900.0,106890.0,0.1453003]
["bitfinex-derivatives","BTCF0:USTF0",1760801490675,0.04322267,106900.0,106890.0,1.06033334]
["bitfinex-derivatives","BTCF0:USTF0",1760801494072,0.00010267,106900.0,106890.0,1.46033334]
["bitfinex-derivatives","BTCF0:USTF0",1760801494268,0.867774,106920.0,106910.0,0.1361028]
["bitfinex-derivatives","BTCF0:USTF0",1760801494574,1.23130252,106920.0,106910.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1760801494783,1.23130252,106920.0,106910.0,0.3046628]
["bitfinex-derivatives","BTCF0:USTF0",1760801495278,1.23137985,106920.0,106910.0,0.3046628]
["bitfinex-derivatives","BTCF0:USTF0",1760801495678,1.23237985,106920.0,106910.0,0.2835128]
["bitfinex-derivatives","BTCF0:USTF0",1760801496079,1.23137985,106920.0,106910.0,0.3046628]
["bitfinex-derivatives","BTCF0:USTF0",1760801496872,1.63137985,106920.0,106910.0,0.2835128]
["bitfinex-derivatives","BTCF0:USTF0",1760801497176,2.00978985,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801498275,2.01078985,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801500472,1.98661289,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801500870,2.01078065,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801502082,2.01178065,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801505385,2.36645709,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801511692,2.36645709,106920.0,106910.0,0.18989733]
["bitfinex-derivatives","BTCF0:USTF0",1760801513392,2.40006889,106920.0,106910.0,0.18989733]
["bitfinex-derivatives","BTCF0:USTF0",1760801515287,1.68900805,106920.0,106910.0,0.23509733]
["bitfinex-derivatives","BTCF0:USTF0",1760801515491,2.04560805,106920.0,106910.0,0.23509733]
["bitfinex-derivatives","BTCF0:USTF0",1760801515791,1.61199625,106920.0,106910.0,0.18989733]
["bitfinex-derivatives","BTCF0:USTF0",1760801515992,1.61195625,106920.0,106910.0,0.18989733]
["bitfinex-derivatives","BTCF0:USTF0",1760801516385,1.61195625,106920.0,106910.0,0.21223733]
["bitfinex-derivatives","BTCF0:USTF0",1760801516586,1.61195625,106920.0,106910.0,0.18989733]
["bitfinex-derivatives","BTCF0:USTF0",1760801517794,1.61195625,106920.0,106910.0,0.21223733]
["bitfinex-derivatives","BTCF0:USTF0",1760801518195,1.61195625,106920.0,106910.0,0.23509733]
["bitfinex-derivatives","BTCF0:USTF0",1760801520889,1.96633709,106920.0,106910.0,0.23509733]
["bitfinex-derivatives","BTCF0:USTF0",1760801521090,1.96633709,106920.0,106910.0,0.21223733]
["bitfinex-derivatives","BTCF0:USTF0",1760801521895,1.61195625,106920.0,106910.0,0.21223733]
["bitfinex-derivatives","BTCF0:USTF0",1760801522091,1.96633709,106920.0,106910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760801522286,2.36633709,106920.0,106910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760801522482,0.1497502,106890.0,106880.0,0.151779]
["bitfinex-derivatives","BTCF0:USTF0",1760801522687,1.22149104,106890.0,106880.0,0.351779]
["bitfinex-derivatives","BTCF0:USTF0",1760801523387,1.20873104,106890.0,106880.0,0.351779]
["bitfinex-derivatives","BTCF0:USTF0",1760801523594,1.20873104,106890.0,106880.0,0.70615984]
["bitfinex-derivatives","BTCF0:USTF0",1760801524095,1.20873104,106890.0,106880.0,0.351779]
["bitfinex-derivatives","BTCF0:USTF0",1760801524584,1.22149104,106890.0,106880.0,0.351779]
["bitfinex-derivatives","BTCF0:USTF0",1760801525091,1.22149104,106890.0,106880.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1760801525583,1.22149104,106890.0,106880.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1760801525788,1.57587188,106890.0,106880.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1760801525994,1.22149104,106890.0,106880.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1760801526797,1.67576811,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801530298,2.43014895,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801530500,2.07586438,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801534597,1.71930438,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801534802,2.07618438,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801537102,1.67618438,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801537400,1.29770071,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801538001,1.65208155,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801538900,1.32190461,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801541508,0.86502731,106890.0,106880.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1760801541708,1.22186731,106890.0,106880.0,0.738729]
["bitfinex-derivatives","BTCF0:USTF0",1760801544909,1.22186731,106890.0,106880.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1760801545808,1.22186731,106890.0,106880.0,0.738729]
["bitfinex-derivatives","BTCF0:USTF0",1760801546106,1.22186731,106890.0,106880.0,1.09310984]
["bitfinex-derivatives","BTCF0:USTF0",1760801546304,1.22186731,106890.0,106880.0,0.751369]
["bitfinex-derivatives","BTCF0:USTF0",1760801546711,1.22186731,106890.0,106880.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1760801547605,1.22186731,106890.0,106880.0,0.738729]
["bitfinex-derivatives","BTCF0:USTF0",1760801547909,1.29617941,106890.0,106880.0,0.738729]
["bitfinex-derivatives","BTCF0:USTF0",1760801551206,1.65056025,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801551413,1.6747978,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801551609,1.6747978,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801551912,1.29617941,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801552803,1.29617941,106890.0,106880.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1760801553003,1.29617941,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801553412,1.65056025,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801553611,1.65056025,106890.0,106880.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1760801554822,1.29617941,106890.0,106880.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1760801555516,1.29617941,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801555816,1.29617941,106890.0,106880.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1760801556012,1.29617941,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801556717,1.29617941,106890.0,106880.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1760801556919,1.29617941,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801557815,1.29617941,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801558820,1.29617941,106890.0,106880.0,0.338729]
["bitfinex-derivatives","BTCF0:USTF0",1760801560924,0.94179857,106890.0,106880.0,0.338729]
["bitfinex-derivatives","BTCF0:USTF0",1760801561225,1.29617941,106890.0,106880.0,0.338729]
["bitfinex-derivatives","BTCF0:USTF0",1760801561523,1.29617941,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801563619,1.29617941,106890.0,106880.0,0.338729]
["bitfinex-derivatives","BTCF0:USTF0",1760801565326,1.2962114,106890.0,106880.0,0.338729]
["bitfinex-derivatives","BTCF0:USTF0",1760801566820,0.9354114,106890.0,106880.0,0.338729]
["bitfinex-derivatives","BTCF0:USTF0",1760801567024,1.2962114,106890.0,106880.0,0.338729]
["bitfinex-derivatives","BTCF0:USTF0",1760801567524,0.9354114,106890.0,106880.0,0.338729]
["bitfinex-derivatives","BTCF0:USTF0",1760801568330,1.2962114,106890.0,106880.0,0.338729]
["bitfinex-derivatives","BTCF0:USTF0",1760801569731,1.32042979,106890.0,106880.0,0.338729]
["bitfinex-derivatives","BTCF0:USTF0",1760801571136,1.32042979,106890.0,106880.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760801572735,1.2962114,106890.0,106880.0,0.338729]
["bitfinex-derivatives","BTCF0:USTF0",1760801575430,1.2962114,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801575635,1.67484698,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801576738,1.67484698,106890.0,106880.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1760801576939,1.32043415,106890.0,106880.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1760801577236,1.2962114,106890.0,106880.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1760801577840,1.2962114,106890.0,106880.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1760801578539,1.2962114,106890.0,106880.0,0.338529]
["bitfinex-derivatives","BTCF0:USTF0",1760801579840,1.2962114,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801580140,1.67484703,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801580342,2.07484703,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801582940,2.07483298,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801586243,1.72042015,106890.0,106880.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1760801586842,1.32042015,106890.0,106880.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1760801587836,0.60916732,106890.0,106880.0,0.338039]
["bitfinex-derivatives","BTCF0:USTF0",1760801588142,1.32002015,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801588438,1.67443298,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760801590334,2.07443298,106890.0,106860.0,0.00476701]
["bitfinex-derivatives","BTCF0:USTF0",1760801590538,0.8736878,106870.0,106860.0,0.06843701]
["bitfinex-derivatives","BTCF0:USTF0",1760801590743,1.58458063,106870.0,106860.0,0.26843701]
["bitfinex-derivatives","BTCF0:USTF0",1760801591938,1.58458063,106870.0,106860.0,0.26943701]
["bitfinex-derivatives","BTCF0:USTF0",1760801592139,1.58458063,106870.0,106860.0,0.27043701]
["bitfinex-derivatives","BTCF0:USTF0",1760801593237,1.59395715,106870.0,106860.0,0.27043701]
["bitfinex-derivatives","BTCF0:USTF0",1760801601539,1.23954432,106870.0,106860.0,0.27043701]
["bitfinex-derivatives","BTCF0:USTF0",1760801601748,1.59395715,106870.0,106860.0,0.27043701]
["bitfinex-derivatives","BTCF0:USTF0",1760801604545,1.59395715,106870.0,106860.0,0.22676701]
["bitfinex-derivatives","BTCF0:USTF0",1760801604745,1.94836998,106870.0,106860.0,0.22676701]
["bitfinex-derivatives","BTCF0:USTF0",1760801604950,1.59395715,106870.0,106860.0,0.22676701]
["bitfinex-derivatives","BTCF0:USTF0",1760801605853,1.59395715,106870.0,106860.0,0.27043701]
["bitfinex-derivatives","BTCF0:USTF0",1760801606241,0.42871652,106870.0,106860.0,1.11840644]
["bitfinex-derivatives","BTCF0:USTF0",1760801606544,0.06791652,106870.0,106860.0,1.49237644]
["bitfinex-derivatives","BTCF0:USTF0",1760801606746,0.41494,106870.0,106860.0,1.49237644]
["bitfinex-derivatives","BTCF0:USTF0",1760801607048,0.40155,106870.0,106860.0,1.49237644]
["bitfinex-derivatives","BTCF0:USTF0",1760801607243,0.41102994,106870.0,106860.0,1.49237644]
["bitfinex-derivatives","BTCF0:USTF0",1760801607445,0.51796784,106870.0,106860.0,1.13796361]
["bitfinex-derivatives","BTCF0:USTF0",1760801607847,0.5084879,106870.0,106860.0,1.13796361]
["bitfinex-derivatives","BTCF0:USTF0",1760801608154,0.40155,106870.0,106860.0,1.49237644]
["bitfinex-derivatives","BTCF0:USTF0",1760801613759,0.4950975,106870.0,106860.0,1.49237644]
["bitfinex-derivatives","BTCF0:USTF0",1760801613950,0.4950975,106870.0,106860.0,1.13796361]
["bitfinex-derivatives","BTCF0:USTF0",1760801614351,0.5084875,106870.0,106860.0,1.12479361]
["bitfinex-derivatives","BTCF0:USTF0",1760801615857,0.41494,106870.0,106860.0,1.13796361]
["bitfinex-derivatives","BTCF0:USTF0",1760801616054,0.40155,106870.0,106860.0,1.13796361]
["bitfinex-derivatives","BTCF0:USTF0",1760801616654,0.5084875,106870.0,106860.0,1.49237644]
["bitfinex-derivatives","BTCF0:USTF0",1760801616852,0.5084875,106870.0,106860.0,1.13796361]
["bitfinex-derivatives","BTCF0:USTF0",1760801617052,0.5084875,106870.0,106860.0,1.49237644]
["bitfinex-derivatives","BTCF0:USTF0",1760801618058,0.41494,106870.0,106860.0,1.49237644]
["bitfinex-derivatives","BTCF0:USTF0",1760801618262,0.40155,106870.0,106860.0,1.49237644]
["bitfinex-derivatives","BTCF0:USTF0",1760801618654,0.4950975,106870.0,106860.0,1.49237644]
["bitfinex-derivatives","BTCF0:USTF0",1760801619863,0.5084875,106870.0,106860.0,1.12479361]
["bitfinex-derivatives","BTCF0:USTF0",1760801620658,0.41494,106870.0,106860.0,1.12479361]
["bitfinex-derivatives","BTCF0:USTF0",1760801620864,0.05445801,106880.0,106870.0,0.1062679]
["bitfinex-derivatives","BTCF0:USTF0",1760801621066,0.50463711,106880.0,106870.0,0.3710579]
["bitfinex-derivatives","BTCF0:USTF0",1760801621265,1.23255994,106880.0,106870.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760801621565,1.23255994,106880.0,106870.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1760801622357,1.23255994,106880.0,106870.0,0.3583379]
["bitfinex-derivatives","BTCF0:USTF0",1760801623264,1.23255994,106880.0,106870.0,0.3593379]
["bitfinex-derivatives","BTCF0:USTF0",1760801623862,1.23255994,106880.0,106870.0,0.3603379]
["bitfinex-derivatives","BTCF0:USTF0",1760801624064,0.87175994,106880.0,106870.0,0.3603379]
["bitfinex-derivatives","BTCF0:USTF0",1760801624266,0.87814711,106880.0,106870.0,0.3603379]
["bitfinex-derivatives","BTCF0:USTF0",1760801624468,1.23255994,106880.0,106870.0,0.3603379]
["bitfinex-derivatives","BTCF0:USTF0",1760801627567,1.58714755,106880.0,106870.0,0.3603379]
["bitfinex-derivatives","BTCF0:USTF0",1760801629875,1.23264733,106880.0,106870.0,0.3603379]
["bitfinex-derivatives","BTCF0:USTF0",1760801632768,1.58714755,106880.0,106870.0,0.3603379]
["bitfinex-derivatives","BTCF0:USTF0",1760801633072,0.87184733,106880.0,106870.0,0.3603379]
["bitfinex-derivatives","BTCF0:USTF0",1760801634371,0.0579,106880.0,106870.0,1.11483812]
["bitfinex-derivatives","BTCF0:USTF0",1760801634567,0.04519,106880.0,106870.0,1.48835812]
["bitfinex-derivatives","BTCF0:USTF0",1760801634967,0.1514391,106880.0,106870.0,1.48835812]
["bitfinex-derivatives","BTCF0:USTF0",1760801635471,0.50593932,106880.0,106870.0,1.48835812]
["bitfinex-derivatives","BTCF0:USTF0",1760801635670,0.0579,106880.0,106870.0,1.48835812]
["bitfinex-derivatives","BTCF0:USTF0",1760801636268,0.04519,106880.0,106870.0,1.48835812]
["bitfinex-derivatives","BTCF0:USTF0",1760801642069,0.04528627,106890.0,106880.0,0.1510491]
["bitfinex-derivatives","BTCF0:USTF0",1760801642280,0.04528627,106890.0,106880.0,1.41084954]
["bitfinex-derivatives","BTCF0:USTF0",1760801642676,9.627e-05,106890.0,106880.0,1.81084954]
["bitfinex-derivatives","BTCF0:USTF0",1760801643080,0.40599,106900.0,106890.0,0.1484704]
["bitfinex-derivatives","BTCF0:USTF0",1760801643281,0.04519,106900.0,106890.0,1.05377062]
["bitfinex-derivatives","BTCF0:USTF0",1760801644084,0.04525977,106900.0,106890.0,1.05377062]
["bitfinex-derivatives","BTCF0:USTF0",1760801644279,0.054655,106900.0,106890.0,1.05377062]
["bitfinex-derivatives","BTCF0:USTF0",1760801644984,0.1481766,106900.0,106890.0,1.05377062]
["bitfinex-derivatives","BTCF0:USTF0",1760801645184,0.1608866,106900.0,106890.0,1.05377062]
["bitfinex-derivatives","BTCF0:USTF0",1760801645382,0.04525977,106900.0,106890.0,1.05377062]
["bitfinex-derivatives","BTCF0:USTF0",1760801645683,6.977e-05,106900.0,106890.0,1.05377062]
["bitfinex-derivatives","BTCF0:USTF0",1760801646485,0.15249137,106900.0,106890.0,0.6992704]
["bitfinex-derivatives","BTCF0:USTF0",1760801646782,0.50699159,106900.0,106890.0,0.6891204]
["bitfinex-derivatives","BTCF0:USTF0",1760801646983,0.50699159,106900.0,106890.0,1.04362062]
["bitfinex-derivatives","BTCF0:USTF0",1760801647488,0.50699159,106900.0,106890.0,1.05377062]
["bitfinex-derivatives","BTCF0:USTF0",1760801647986,0.15249137,106900.0,106890.0,1.05377062]
["bitfinex-derivatives","BTCF0:USTF0",1760801649288,0.13868137,106900.0,106890.0,1.05377062]
["bitfinex-derivatives","BTCF0:USTF0",1760801649590,0.02328977,106900.0,106890.0,0.69297062]
["bitfinex-derivatives","BTCF0:USTF0",1760801649785,0.02328977,106900.0,106890.0,1.05377062]
["bitfinex-derivatives","BTCF0:USTF0",1760801650981,0.03609977,106900.0,106890.0,0.6654504]
["bitfinex-derivatives","BTCF0:USTF0",1760801651179,1.22227181,106900.0,106890.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1760801651890,0.86777159,106900.0,106890.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1760801652582,0.86777159,106900.0,106890.0,0.3269304]
["bitfinex-derivatives","BTCF0:USTF0",1760801652783,0.86777159,106900.0,106890.0,0.68143062]
["bitfinex-derivatives","BTCF0:USTF0",1760801652983,0.51327137,106900.0,106890.0,0.68143062]
["bitfinex-derivatives","BTCF0:USTF0",1760801653178,0.86777159,106900.0,106890.0,0.68143062]
["bitfinex-derivatives","BTCF0:USTF0",1760801655394,0.51327137,106900.0,106890.0,0.68143062]
["bitfinex-derivatives","BTCF0:USTF0",1760801655690,0.86777159,106900.0,106890.0,0.68143062]
["bitfinex-derivatives","BTCF0:USTF0",1760801656592,0.41344999,106900.0,106890.0,1.05495062]
["bitfinex-derivatives","BTCF0:USTF0",1760801657586,0.04613977,106900.0,106890.0,1.05495062]
["bitfinex-derivatives","BTCF0:USTF0",1760801657985,6.977e-05,106900.0,106890.0,1.05495062]
["bitfinex-derivatives","BTCF0:USTF0",1760801660999,6.977e-05,106900.0,106890.0,1.41131062]
["bitfinex-derivatives","BTCF0:USTF0",1760801664691,6.977e-05,106900.0,106890.0,1.81131062]
["bitfinex-derivatives","BTCF0:USTF0",1760801665496,0.46090159,106900.0,106890.0,0.7269304]
["bitfinex-derivatives","BTCF0:USTF0",1760801665699,0.50504159,106900.0,106890.0,1.03775052]
["bitfinex-derivatives","BTCF0:USTF0",1760801666088,0.15054137,106900.0,106890.0,1.05047052]
["bitfinex-derivatives","BTCF0:USTF0",1760801666884,6.977e-05,106900.0,106890.0,1.41127052]
["bitfinex-derivatives","BTCF0:USTF0",1760801671301,6.977e-05,106900.0,106890.0,1.49509499]
["bitfinex-derivatives","BTCF0:USTF0",1760801676491,0.09359137,106900.0,106890.0,1.49509499]
["bitfinex-derivatives","BTCF0:USTF0",1760801676992,6.977e-05,106900.0,106890.0,1.49509499]
["bitfinex-derivatives","BTCF0:USTF0",1760801678891,6.977e-05,106900.0,106890.0,1.41127052]
["bitfinex-derivatives","BTCF0:USTF0",1760801680698,6.977e-05,106900.0,106890.0,1.49509499]
["bitfinex-derivatives","BTCF0:USTF0",1760801680892,6.977e-05,106900.0,106890.0,1.41127052]
["bitfinex-derivatives","BTCF0:USTF0",1760801681699,6.977e-05,106900.0,106890.0,1.49509499]
["bitfinex-derivatives","BTCF0:USTF0",1760801683500,6.977e-05,106900.0,106890.0,1.41127052]
["bitfinex-derivatives","BTCF0:USTF0",1760801686399,6.977e-05,106900.0,106890.0,1.49509499]
["bitfinex-derivatives","BTCF0:USTF0",1760801689608,6.977e-05,106900.0,106890.0,1.49482]
["bitfinex-derivatives","BTCF0:USTF0",1760801689808,6.977e-05,106900.0,106890.0,1.49582]
["bitfinex-derivatives","BTCF0:USTF0",1760801690005,6.977e-05,106900.0,106890.0,1.85004523]
["bitfinex-derivatives","BTCF0:USTF0",1760801690206,0.50772826,106920.0,106910.0,0.1508528]
["bitfinex-derivatives","BTCF0:USTF0",1760801690507,0.50772826,106920.0,106910.0,0.69507803]
["bitfinex-derivatives","BTCF0:USTF0",1760801692203,0.90772826,106920.0,106910.0,0.69507803]
["bitfinex-derivatives","BTCF0:USTF0",1760801692408,0.92143826,106920.0,106910.0,0.69507803]
["bitfinex-derivatives","BTCF0:USTF0",1760801693112,0.92243826,106920.0,106910.0,0.69507803]
["bitfinex-derivatives","BTCF0:USTF0",1760801693809,0.92243826,106920.0,106910.0,0.68235803]
["bitfinex-derivatives","BTCF0:USTF0",1760801694003,0.92243826,106920.0,106910.0,0.3281328]
["bitfinex-derivatives","BTCF0:USTF0",1760801694205,0.92243826,106920.0,106910.0,0.3408528]
["bitfinex-derivatives","BTCF0:USTF0",1760801695307,0.92243826,106920.0,106910.0,0.69507803]
["bitfinex-derivatives","BTCF0:USTF0",1760801696008,0.92243826,106920.0,106910.0,0.68235803]
["bitfinex-derivatives","BTCF0:USTF0",1760801696410,0.92243826,106920.0,106910.0,0.3281328]
["bitfinex-derivatives","BTCF0:USTF0",1760801698214,0.92243826,106920.0,106910.0,0.68235803]
["bitfinex-derivatives","BTCF0:USTF0",1760801698515,0.92243826,106920.0,106910.0,0.69507803]
["bitfinex-derivatives","BTCF0:USTF0",1760801700917,0.92243826,106920.0,106910.0,0.3281328]
["bitfinex-derivatives","BTCF0:USTF0",1760801701111,0.92243826,106920.0,106910.0,0.68235803]
["bitfinex-derivatives","BTCF0:USTF0",1760801701608,0.92243826,106920.0,106910.0,0.69507803]
["bitfinex-derivatives","BTCF0:USTF0",1760801701914,0.82893416,106920.0,106910.0,0.69507803]
["bitfinex-derivatives","BTCF0:USTF0",1760801703311,0.40607,106920.0,106910.0,0.69507803]
["bitfinex-derivatives","BTCF0:USTF0",1760801704417,0.5132841,106920.0,106910.0,0.68235803]
["bitfinex-derivatives","BTCF0:USTF0",1760801704816,0.5132841,106920.0,106910.0,0.3281328]
["bitfinex-derivatives","BTCF0:USTF0",1760801705909,0.52275147,106920.0,106910.0,0.3281328]
["bitfinex-derivatives","BTCF0:USTF0",1760801713827,0.16195147,106920.0,106910.0,0.3281328]
["bitfinex-derivatives","BTCF0:USTF0",1760801714027,0.52275147,106920.0,106910.0,0.3281328]
["bitfinex-derivatives","BTCF0:USTF0",1760801714228,0.52275147,106920.0,106910.0,0.68235803]
["bitfinex-derivatives","BTCF0:USTF0",1760801714727,0.52275147,106920.0,106910.0,0.3281328]
["bitfinex-derivatives","BTCF0:USTF0",1760801715827,0.16195147,106920.0,106910.0,0.3281328]
["bitfinex-derivatives","BTCF0:USTF0",1760801716127,0.16195147,106920.0,106910.0,0.68235803]
["bitfinex-derivatives","BTCF0:USTF0",1760801720424,0.52275147,106920.0,106910.0,0.3281328]
["bitfinex-derivatives","BTCF0:USTF0",1760801720625,0.52275147,106920.0,106910.0,0.68235803]
["bitfinex-derivatives","BTCF0:USTF0",1760801723725,1.2769767,106920.0,106910.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1760801723928,1.2769767,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801724530,1.30147707,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801724723,1.66227707,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801726232,1.30805184,106920.0,106910.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1760801726433,0.90805184,106920.0,106910.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760801727640,1.26227707,106920.0,106910.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1760801728039,1.26227707,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801728641,1.66227707,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801732940,1.66227707,106920.0,106910.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1760801733642,1.66227707,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801737550,1.66227707,106920.0,106910.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1760801737951,1.66227707,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801739252,1.66227707,106920.0,106910.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1760801739453,1.6377767,106920.0,106910.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760801743450,1.2769767,106920.0,106910.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760801744655,1.30144005,106920.0,106910.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760801744850,1.30144005,106920.0,106910.0,0.3279728]
["bitfinex-derivatives","BTCF0:USTF0",1760801745154,0.52275147,106920.0,106910.0,0.3279728]
["bitfinex-derivatives","BTCF0:USTF0",1760801745854,0.87895147,106920.0,106910.0,0.3279728]
["bitfinex-derivatives","BTCF0:USTF0",1760801747251,0.87795147,106920.0,106910.0,0.3279728]
["bitfinex-derivatives","BTCF0:USTF0",1760801747458,0.87795147,106920.0,106910.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760801748156,1.2321767,106920.0,106910.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760801749559,1.2331767,106920.0,106910.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1760801751062,0.87895147,106920.0,106910.0,0.3279728]
["bitfinex-derivatives","BTCF0:USTF0",1760801751463,1.23317068,106920.0,106910.0,0.68219201]
["bitfinex-derivatives","BTCF0:USTF0",1760801752565,1.23217068,106920.0,106910.0,0.68219201]
["bitfinex-derivatives","BTCF0:USTF0",1760801753270,1.23317068,106920.0,106910.0,0.68219201]
["bitfinex-derivatives","BTCF0:USTF0",1760801753461,1.25770283,106920.0,106910.0,0.68219201]
["bitfinex-derivatives","BTCF0:USTF0",1760801758268,0.90348362,106920.0,106910.0,0.68219201]
["bitfinex-derivatives","BTCF0:USTF0",1760801758472,1.25770283,106920.0,106910.0,0.68219201]
["bitfinex-derivatives","BTCF0:USTF0",1760801763577,1.25770283,106920.0,106910.0,0.58867921]
["bitfinex-derivatives","BTCF0:USTF0",1760801765376,1.25770283,106920.0,106910.0,0.68219201]
["bitfinex-derivatives","BTCF0:USTF0",1760801766575,1.25770283,106920.0,106910.0,0.3279728]
["bitfinex-derivatives","BTCF0:USTF0",1760801766780,1.25770283,106920.0,106910.0,0.68219201]
["bitfinex-derivatives","BTCF0:USTF0",1760801768084,1.25770283,106920.0,106910.0,0.58867921]
["bitfinex-derivatives","BTCF0:USTF0",1760801768382,1.25770283,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801769181,1.25770283,106920.0,106910.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1760801769484,1.25770283,106920.0,106910.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1760801769683,1.25770283,106920.0,106910.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1760801770079,0.90348362,106920.0,106910.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1760801770380,1.25770283,106920.0,106910.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1760801772484,1.25770283,106920.0,106910.0,0.58800921]
["bitfinex-derivatives","BTCF0:USTF0",1760801772884,1.25771423,106920.0,106910.0,0.58800921]
["bitfinex-derivatives","BTCF0:USTF0",1760801774885,1.25771423,106920.0,106910.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1760801776180,1.61193344,106920.0,106910.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1760801776387,1.61193344,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801777289,1.25771423,106920.0,106910.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1760801777489,1.25771423,106920.0,106910.0,0.68058201]
["bitfinex-derivatives","BTCF0:USTF0",1760801777986,1.25771423,106920.0,106910.0,0.3263628]
["bitfinex-derivatives","BTCF0:USTF0",1760801778582,1.25771423,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801779185,1.61193344,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801781089,1.25771423,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801782988,1.61193344,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801783780,1.25771423,106920.0,106910.0,0.2835128]
["bitfinex-derivatives","BTCF0:USTF0",1760801783982,1.25771423,106920.0,106910.0,0.3048128]
["bitfinex-derivatives","BTCF0:USTF0",1760801784891,1.25771423,106920.0,106910.0,0.65903201]
["bitfinex-derivatives","BTCF0:USTF0",1760801785293,1.25771423,106920.0,106910.0,0.56551921]
["bitfinex-derivatives","BTCF0:USTF0",1760801786289,1.25771423,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801786994,1.61193344,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801787193,1.25771423,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801787696,1.25771423,106920.0,106910.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1760801788192,1.25771423,106920.0,106910.0,0.58706921]
["bitfinex-derivatives","BTCF0:USTF0",1760801788494,1.61193344,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801794394,1.97273344,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801800595,1.97273344,106920.0,106910.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1760801801296,1.26429502,106920.0,106910.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1760801801497,1.97273344,106920.0,106910.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1760801804308,1.25113344,106920.0,106910.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1760801804503,1.97273344,106920.0,106910.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1760801804801,0.90809502,106920.0,106910.0,0.68193201]
["bitfinex-derivatives","BTCF0:USTF0",1760801804998,1.61847423,106920.0,106910.0,0.58841921]
["bitfinex-derivatives","BTCF0:USTF0",1760801805996,1.61847423,106920.0,106910.0,0.68193201]
["bitfinex-derivatives","BTCF0:USTF0",1760801810094,1.25767423,106920.0,106910.0,0.68193201]
["bitfinex-derivatives","BTCF0:USTF0",1760801811112,1.25767423,106920.0,106910.0,0.3277128]
["bitfinex-derivatives","BTCF0:USTF0",1760801811409,0.90345502,106920.0,106910.0,0.3277128]
["bitfinex-derivatives","BTCF0:USTF0",1760801813408,0.90345502,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801813409,1.25767141,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801816412,2.0118878,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801816611,1.65767141,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801817713,2.0118878,106920.0,106910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801818018,2.0454996,106920.0,106910.0,0.18983396]
["bitfinex-derivatives","BTCF0:USTF0",1760801819219,2.0118878,106920.0,106910.0,0.18983396]
["bitfinex-derivatives","BTCF0:USTF0",1760801820719,2.0454996,106920.0,106910.0,0.18983396]
["bitfinex-derivatives","BTCF0:USTF0",1760801820915,2.0454996,106920.0,106910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760801821121,0.1528291,106880.0,106870.0,0.151404]
["bitfinex-derivatives","BTCF0:USTF0",1760801821322,0.8697491,106880.0,106870.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1760801821618,1.22396549,106880.0,106870.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1760801822218,1.22396549,106880.0,106870.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1760801822417,1.22396549,106880.0,106870.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1760801822618,1.22396549,106880.0,106870.0,0.3306878]
["bitfinex-derivatives","BTCF0:USTF0",1760801822820,0.8697491,106880.0,106870.0,0.3306878]
["bitfinex-derivatives","BTCF0:USTF0",1760801823121,0.8697491,106880.0,106870.0,0.3296878]
["bitfinex-derivatives","BTCF0:USTF0",1760801823422,0.8697491,106880.0,106870.0,0.3306878]
["bitfinex-derivatives","BTCF0:USTF0",1760801824118,1.22396549,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801824715,1.29982574,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801825217,1.69982574,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801826922,1.29982574,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801831824,0.94560935,106880.0,106870.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1760801832021,1.29990574,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801832823,0.94370574,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801833219,1.29990574,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801833427,0.94370574,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801833617,1.29994574,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801834119,0.94370574,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801834323,1.29994574,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801834630,0.94572935,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801834831,0.94370574,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801835031,1.29994574,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801835421,0.94370574,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801835623,0.94370574,106880.0,106870.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1760801835624,0.94572935,106880.0,106870.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1760801836129,0.94572935,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801836927,0.94572935,106880.0,106870.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1760801837128,1.29994574,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801837726,0.58948935,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801837927,0.8560791,106880.0,106870.0,1.09529419]
["bitfinex-derivatives","BTCF0:USTF0",1760801838925,0.4952791,106880.0,106870.0,1.09529419]
["bitfinex-derivatives","BTCF0:USTF0",1760801840332,0.40174,106880.0,106870.0,0.7410778]
["bitfinex-derivatives","BTCF0:USTF0",1760801840527,0.40174,106880.0,106870.0,1.09529419]
["bitfinex-derivatives","BTCF0:USTF0",1760801840728,0.40174,106880.0,106870.0,0.7410778]
["bitfinex-derivatives","BTCF0:USTF0",1760801840932,0.40174,106880.0,106870.0,1.09529419]
["bitfinex-derivatives","BTCF0:USTF0",1760801842438,0.5087291,106880.0,106870.0,0.7283578]
["bitfinex-derivatives","BTCF0:USTF0",1760801842740,0.8695291,106880.0,106870.0,0.7283578]
["bitfinex-derivatives","BTCF0:USTF0",1760801843132,1.22374549,106880.0,106870.0,0.63481]
["bitfinex-derivatives","BTCF0:USTF0",1760801843333,1.22374549,106880.0,106870.0,0.7283578]
["bitfinex-derivatives","BTCF0:USTF0",1760801844837,0.8695291,106880.0,106870.0,0.7283578]
["bitfinex-derivatives","BTCF0:USTF0",1760801846736,1.22374549,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801846942,1.2479471,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801847142,1.6479471,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801855949,1.6815589,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801857352,2.0423589,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801859161,2.0423589,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801859351,1.6861189,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801859554,1.6087471,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801859755,1.2525071,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801859960,1.6087471,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801863562,1.2525071,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801863960,1.6087871,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801864960,1.2525071,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801865166,1.25457071,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801865362,1.6087871,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801865556,1.25457071,106880.0,106870.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760801865865,0.89829071,106880.0,106870.0,1.00174639]
["bitfinex-derivatives","BTCF0:USTF0",1760801866064,0.89829071,106880.0,106870.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1760801866367,1.25453071,106880.0,106870.0,0.63481]
["bitfinex-derivatives","BTCF0:USTF0",1760801866966,1.25453071,106880.0,106870.0,0.7283579]
["bitfinex-derivatives","BTCF0:USTF0",1760801867668,1.6087471,106880.0,106870.0,0.7283579]
["bitfinex-derivatives","BTCF0:USTF0",1760801868061,1.25453071,106880.0,106870.0,0.7283579]
["bitfinex-derivatives","BTCF0:USTF0",1760801869058,1.2303291,106880.0,106870.0,0.7283579]
["bitfinex-derivatives","BTCF0:USTF0",1760801869458,1.58454549,106880.0,106870.0,0.7283579]
["bitfinex-derivatives","BTCF0:USTF0",1760801869769,1.58454549,106880.0,106870.0,0.63481]
["bitfinex-derivatives","BTCF0:USTF0",1760801871373,1.93939702,106880.0,106870.0,0.63481]
["bitfinex-derivatives","BTCF0:USTF0",1760801871869,1.93939702,106880.0,106870.0,0.7283578]
["bitfinex-derivatives","BTCF0:USTF0",1760801872065,1.58486306,106880.0,106870.0,0.7283578]
["bitfinex-derivatives","BTCF0:USTF0",1760801872770,1.93939702,106880.0,106870.0,0.7283578]
["bitfinex-derivatives","BTCF0:USTF0",1760801873866,1.93939702,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801876767,1.96359396,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801880460,2.36359396,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801880666,2.71812792,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801881966,2.36359396,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801882774,2.71812792,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801882974,2.36359396,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801883476,2.71812792,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801884072,2.36359396,106880.0,106870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760801884270,0.1075178,106870.0,106860.0,0.00476701]
["bitfinex-derivatives","BTCF0:USTF0",1760801884577,1.24653386,106870.0,106860.0,0.03476701]
["bitfinex-derivatives","BTCF0:USTF0",1760801884876,1.24653386,106870.0,106860.0,0.21476701]
["bitfinex-derivatives","BTCF0:USTF0",1760801885577,1.24653386,106870.0,106860.0,0.21576701]
["bitfinex-derivatives","BTCF0:USTF0",1760801885779,1.24653386,106870.0,106860.0,0.21676701]
["bitfinex-derivatives","BTCF0:USTF0",1760801886976,1.64653386,106870.0,106860.0,0.21676701]
["bitfinex-derivatives","BTCF0:USTF0",1760801887172,1.24653386,106870.0,106860.0,0.21676701]
["bitfinex-derivatives","BTCF0:USTF0",1760801891080,1.24653386,106870.0,106860.0,0.26115701]
["bitfinex-derivatives","BTCF0:USTF0",1760801895188,1.24653386,106870.0,106860.0,0.23900701]
["bitfinex-derivatives","BTCF0:USTF0",1760801895483,0.53746594,106870.0,106860.0,0.26115701]
["bitfinex-derivatives","BTCF0:USTF0",1760801895788,1.2482799,106870.0,106860.0,0.26115701]
["bitfinex-derivatives","BTCF0:USTF0",1760801896290,0.8919999,106870.0,106860.0,0.26115701]
["bitfinex-derivatives","BTCF0:USTF0",1760801896480,1.24653386,106870.0,106860.0,0.26115701]
["bitfinex-derivatives","BTCF0:USTF0",1760801896676,1.60281386,106870.0,106860.0,0.21676701]
["bitfinex-derivatives","BTCF0:USTF0",1760801897075,1.24653386,106870.0,106860.0,0.21676701]
["bitfinex-derivatives","BTCF0:USTF0",1760801897289,1.60281386,106870.0,106860.0,0.21676701]
["bitfinex-derivatives","BTCF0:USTF0",1760801897889,1.24653386,106870.0,106860.0,0.21676701]
["bitfinex-derivatives","BTCF0:USTF0",1760801898092,1.24653386,106870.0,106860.0,0.23858701]
["bitfinex-derivatives","BTCF0:USTF0",1760801898791,1.60281386,106870.0,106860.0,0.23858701]
["bitfinex-derivatives","BTCF0:USTF0",1760801899290,1.60281386,106870.0,106860.0,0.21676701]
["bitfinex-derivatives","BTCF0:USTF0",1760801905098,1.60289806,106870.0,106860.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1760801906598,1.60289806,106870.0,106860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760801906811,1.60389806,106870.0,106860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760801907300,1.60489806,106870.0,106860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760801909496,1.60489806,106870.0,106830.0,0.04865011]
["bitfinex-derivatives","BTCF0:USTF0",1760801909497,0.1510241,106840.0,106830.0,0.04865011]
["bitfinex-derivatives","BTCF0:USTF0",1760801909799,1.93797202,106840.0,106830.0,0.23865011]
["bitfinex-derivatives","BTCF0:USTF0",1760801910699,1.94741351,106840.0,106830.0,0.23965011]
["bitfinex-derivatives","BTCF0:USTF0",1760801911801,1.31284965,106840.0,106830.0,0.23965011]
["bitfinex-derivatives","BTCF0:USTF0",1760801912098,2.02191757,106840.0,106830.0,0.23965011]
["bitfinex-derivatives","BTCF0:USTF0",1760801914489,1.31284965,106840.0,106830.0,0.25237011]
["bitfinex-derivatives","BTCF0:USTF0",1760801914700,1.66738361,106840.0,106830.0,0.25237011]
["bitfinex-derivatives","BTCF0:USTF0",1760801914898,1.66738361,106840.0,106830.0,0.23965011]
["bitfinex-derivatives","BTCF0:USTF0",1760801915091,2.02191757,106840.0,106830.0,0.23965011]
["bitfinex-derivatives","BTCF0:USTF0",1760801919402,1.66750361,106840.0,106830.0,0.33323301]
["bitfinex-derivatives","BTCF0:USTF0",1760801919592,1.66750361,106840.0,106830.0,0.23965011]
["bitfinex-derivatives","BTCF0:USTF0",1760801920096,2.02203757,106840.0,106830.0,0.23965011]
["bitfinex-derivatives","BTCF0:USTF0",1760801923203,0.88206559,106840.0,106830.0,1.10048697]
["bitfinex-derivatives","BTCF0:USTF0",1760801923508,1.21943955,106840.0,106830.0,1.10048697]
["bitfinex-derivatives","BTCF0:USTF0",1760801924207,1.23222955,106840.0,106830.0,1.08776697]
["bitfinex-derivatives","BTCF0:USTF0",1760801925399,0.85863955,106840.0,106830.0,1.10048697]
["bitfinex-derivatives","BTCF0:USTF0",1760801926107,0.50410559,106840.0,106830.0,1.10048697]
["bitfinex-derivatives","BTCF0:USTF0",1760801927902,0.86645376,106850.0,106840.0,0.1482541]
["bitfinex-derivatives","BTCF0:USTF0",1760801928111,1.23211139,106850.0,106840.0,0.71278806]
["bitfinex-derivatives","BTCF0:USTF0",1760801928406,1.23211139,106850.0,106840.0,0.3582541]
["bitfinex-derivatives","BTCF0:USTF0",1760801929599,0.87757293,106850.0,106840.0,1.11278806]
["bitfinex-derivatives","BTCF0:USTF0",1760801930102,1.23210689,106850.0,106840.0,1.11278806]
["bitfinex-derivatives","BTCF0:USTF0",1760801931600,0.87757293,106850.0,106840.0,1.11278806]
["bitfinex-derivatives","BTCF0:USTF0",1760801931806,0.51677293,106850.0,106840.0,1.11278806]
["bitfinex-derivatives","BTCF0:USTF0",1760801932106,0.87130689,106850.0,106840.0,1.11278806]
["bitfinex-derivatives","BTCF0:USTF0",1760801932504,0.16037293,106850.0,106840.0,1.11278806]
["bitfinex-derivatives","BTCF0:USTF0",1760801932712,0.51673293,106850.0,106840.0,1.11278806]
["bitfinex-derivatives","BTCF0:USTF0",1760801933409,0.51673293,106850.0,106840.0,0.7582541]
["bitfinex-derivatives","BTCF0:USTF0",1760801937296,0.87753293,106850.0,106840.0,0.7481041]
["bitfinex-derivatives","BTCF0:USTF0",1760801940311,1.23216538,106850.0,106840.0,0.7481041]
["bitfinex-derivatives","BTCF0:USTF0",1760801941008,1.23216538,106850.0,106840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760801941512,1.23216538,106850.0,106840.0,0.25453]
["bitfinex-derivatives","BTCF0:USTF0",1760801941898,1.23216538,106850.0,106840.0,0.3481042]
["bitfinex-derivatives","BTCF0:USTF0",1760801942102,0.87753293,106850.0,106840.0,0.3481042]
["bitfinex-derivatives","BTCF0:USTF0",1760801942299,1.23216538,106850.0,106840.0,0.3481042]
["bitfinex-derivatives","BTCF0:USTF0",1760801943011,0.51669293,106850.0,106840.0,0.3481042]
["bitfinex-derivatives","BTCF0:USTF0",1760801943315,0.51669293,106850.0,106840.0,1.10273665]
["bitfinex-derivatives","BTCF0:USTF0",1760801943503,0.51669293,106850.0,106840.0,1.11288665]
["bitfinex-derivatives","BTCF0:USTF0",1760801944816,0.51669293,106850.0,106840.0,0.7582542]
["bitfinex-derivatives","BTCF0:USTF0",1760801945112,0.87749293,106850.0,106840.0,0.7481042]
["bitfinex-derivatives","BTCF0:USTF0",1760801946110,1.23212538,106850.0,106840.0,0.7481042]
["bitfinex-derivatives","BTCF0:USTF0",1760801946407,1.23212538,106850.0,106840.0,0.65453]
["bitfinex-derivatives","BTCF0:USTF0",1760801946816,1.23212538,106850.0,106840.0,0.25453]
["bitfinex-derivatives","BTCF0:USTF0",1760801947316,1.23212538,106850.0,106840.0,0.3481042]
["bitfinex-derivatives","BTCF0:USTF0",1760801948411,0.51669303,106850.0,106840.0,0.3582542]
["bitfinex-derivatives","BTCF0:USTF0",1760801948612,0.51669303,106850.0,106840.0,0.7190542]
["bitfinex-derivatives","BTCF0:USTF0",1760801949407,0.04479,106850.0,106840.0,1.47368665]
["bitfinex-derivatives","BTCF0:USTF0",1760801949621,0.40111,106850.0,106840.0,1.47368665]
["bitfinex-derivatives","BTCF0:USTF0",1760801950416,0.35632,106850.0,106840.0,1.47368665]
["bitfinex-derivatives","BTCF0:USTF0",1760801950619,0.1063213,106860.0,106850.0,0.1372554]
["bitfinex-derivatives","BTCF0:USTF0",1760801950620,0.5077413,106860.0,106850.0,0.1372554]
["bitfinex-derivatives","BTCF0:USTF0",1760801950808,0.41418,106860.0,106850.0,0.68188785]
["bitfinex-derivatives","BTCF0:USTF0",1760801951011,0.42374092,106860.0,106850.0,0.68188785]
["bitfinex-derivatives","BTCF0:USTF0",1760801951211,0.42374092,106860.0,106850.0,0.3272554]
["bitfinex-derivatives","BTCF0:USTF0",1760801951909,0.51729752,106860.0,106850.0,0.3272554]
["bitfinex-derivatives","BTCF0:USTF0",1760801952214,0.0451,106860.0,106850.0,1.05540785]
["bitfinex-derivatives","BTCF0:USTF0",1760801952415,0.37845,106860.0,106850.0,1.45540785]
["bitfinex-derivatives","BTCF0:USTF0",1760801952612,0.02209,106860.0,106850.0,1.45540785]
["bitfinex-derivatives","BTCF0:USTF0",1760801955420,0.02209,106860.0,106850.0,1.1007754]
["bitfinex-derivatives","BTCF0:USTF0",1760801955718,0.02209,106860.0,106850.0,1.45540785]
["bitfinex-derivatives","BTCF0:USTF0",1760801957022,0.02209,106860.0,106850.0,1.05540785]
["bitfinex-derivatives","BTCF0:USTF0",1760801957927,0.1156466,106860.0,106850.0,1.05540785]
["bitfinex-derivatives","BTCF0:USTF0",1760801958824,0.1290366,106860.0,106850.0,1.05540785]
["bitfinex-derivatives","BTCF0:USTF0",1760801959026,0.1520466,106860.0,106850.0,0.3399754]
["bitfinex-derivatives","BTCF0:USTF0",1760801959725,0.50667905,106860.0,106850.0,0.3272554]
["bitfinex-derivatives","BTCF0:USTF0",1760801959924,0.86747905,106860.0,106850.0,0.3272554]
["bitfinex-derivatives","BTCF0:USTF0",1760801960830,1.26747905,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801961441,1.6221115,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801961744,1.64603943,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801962048,1.29140698,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801962944,1.64603943,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760801970354,0.89140698,106860.0,106850.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760801970544,1.24776698,106860.0,106850.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760801971445,1.22383905,106860.0,106850.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760801973444,0.8692066,106860.0,106850.0,0.3272554]
["bitfinex-derivatives","BTCF0:USTF0",1760801973945,0.8692066,106860.0,106850.0,0.7272554]
["bitfinex-derivatives","BTCF0:USTF0",1760801974140,0.8692066,106860.0,106850.0,0.7399754]
["bitfinex-derivatives","BTCF0:USTF0",1760801975052,0.8692066,106860.0,106850.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1760801975249,1.22383905,106860.0,106850.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1760801978246,1.22383905,106860.0,106850.0,0.7272554]
["bitfinex-derivatives","BTCF0:USTF0",1760801980254,0.8558166,106860.0,106850.0,0.7374054]
["bitfinex-derivatives","BTCF0:USTF0",1760801980455,0.39964,106860.0,106850.0,1.09203785]
["bitfinex-derivatives","BTCF0:USTF0",1760801980854,0.8665966,106860.0,106850.0,0.3374054]
["bitfinex-derivatives","BTCF0:USTF0",1760801981355,0.8665966,106860.0,106850.0,0.3272554]
["bitfinex-derivatives","BTCF0:USTF0",1760801981756,0.4931966,106860.0,106850.0,0.3374054]
["bitfinex-derivatives","BTCF0:USTF0",1760801982148,0.8665966,106860.0,106850.0,0.3272554]
["bitfinex-derivatives","BTCF0:USTF0",1760801982352,0.8665566,106860.0,106850.0,0.3272554]
["bitfinex-derivatives","BTCF0:USTF0",1760801982543,0.8665566,106860.0,106850.0,0.3374054]
["bitfinex-derivatives","BTCF0:USTF0",1760801982743,1e-07,106860.0,106850.0,1.09203785]
["bitfinex-derivatives","BTCF0:USTF0",1760801982945,0.04378,106890.0,106880.0,0.1514391]
["bitfinex-derivatives","BTCF0:USTF0",1760801983251,0.1499104,106890.0,106880.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760801983451,0.86534285,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801983855,0.86538538,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801984050,0.86638538,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801984549,0.86838538,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801985048,0.77485498,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801985454,0.42022253,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801985656,0.41922253,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801986652,0.51275283,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801989857,0.51175283,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801990047,0.05742253,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801990658,0.05642253,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801990857,0.05642253,106890.0,106880.0,0.68335155]
["bitfinex-derivatives","BTCF0:USTF0",1760801991158,0.05642253,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801991457,0.14995283,106890.0,106880.0,0.3287191]
["bitfinex-derivatives","BTCF0:USTF0",1760801991852,0.05642253,106890.0,106880.0,0.68335155]
["bitfinex-derivatives","BTCF0:USTF0",1760801992053,0.05642253,106890.0,106880.0,0.69607155]
["bitfinex-derivatives","BTCF0:USTF0",1760801992853,0.04382253,106890.0,106880.0,0.69607155]
["bitfinex-derivatives","BTCF0:USTF0",1760801993457,0.04382253,106890.0,106880.0,1.05015768]
["bitfinex-derivatives","BTCF0:USTF0",1760801994854,0.13735273,106890.0,106880.0,1.05015768]
["bitfinex-derivatives","BTCF0:USTF0",1760801995061,0.13735273,106890.0,106880.0,0.69579839]
["bitfinex-derivatives","BTCF0:USTF0",1760801995258,0.14995273,106890.0,106880.0,0.69579839]
["bitfinex-derivatives","BTCF0:USTF0",1760801997662,0.50431202,106890.0,106880.0,0.69579839]
["bitfinex-derivatives","BTCF0:USTF0",1760801998158,0.50425199,106910.0,106900.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760801998357,0.50425199,106910.0,106900.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760801998557,0.86505199,106910.0,106900.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760801998966,0.86505199,106910.0,106900.0,0.3287015]
["bitfinex-derivatives","BTCF0:USTF0",1760801999357,0.87554487,106910.0,106900.0,0.3287015]
["bitfinex-derivatives","BTCF0:USTF0",1760801999857,0.87654487,106910.0,106900.0,0.3287015]
["bitfinex-derivatives","BTCF0:USTF0",1760802001358,0.05527288,106910.0,106900.0,0.3414215]
["bitfinex-derivatives","BTCF0:USTF0",1760802001559,0.87890568,106910.0,106900.0,0.69578079]
["bitfinex-derivatives","BTCF0:USTF0",1760802001864,1.23326497,106910.0,106900.0,0.68306079]
["bitfinex-derivatives","BTCF0:USTF0",1760802002061,1.23326497,106910.0,106900.0,0.3287015]
["bitfinex-derivatives","BTCF0:USTF0",1760802002367,1.23326497,106910.0,106900.0,0.68306079]
["bitfinex-derivatives","BTCF0:USTF0",1760802002755,0.42867288,106910.0,106900.0,0.69578079]
["bitfinex-derivatives","BTCF0:USTF0",1760802002960,0.78535288,106910.0,106900.0,0.69578079]
["bitfinex-derivatives","BTCF0:USTF0",1760802003356,0.77175288,106910.0,106900.0,1.09578079]
["bitfinex-derivatives","BTCF0:USTF0",1760802003557,0.41195288,106910.0,106900.0,1.45658079]
["bitfinex-derivatives","BTCF0:USTF0",1760802003758,0.41095288,106910.0,106900.0,1.81094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802003967,0.41195288,106910.0,106900.0,1.45658079]
["bitfinex-derivatives","BTCF0:USTF0",1760802004168,0.02459,106910.0,106900.0,1.81094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802004467,0.002,106910.0,106900.0,1.81094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802006760,0.002,106910.0,106900.0,1.41094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802009971,0.002,106910.0,106900.0,1.81094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802011972,0.002,106910.0,106900.0,2.16754008]
["bitfinex-derivatives","BTCF0:USTF0",1760802014374,0.002,106910.0,106900.0,1.81094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802017173,0.002,106910.0,106900.0,1.41094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802018373,0.002,106910.0,106900.0,0.7022215]
["bitfinex-derivatives","BTCF0:USTF0",1760802018575,0.002,106910.0,106900.0,1.41094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802020069,0.0955128,106910.0,106900.0,1.41094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802020279,0.50758209,106910.0,106900.0,0.68306079]
["bitfinex-derivatives","BTCF0:USTF0",1760802020976,0.50758209,106910.0,106900.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760802020977,0.86838209,106910.0,106900.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760802021180,1.29250985,106910.0,106900.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760802021677,1.29250985,106910.0,106900.0,0.3287015]
["bitfinex-derivatives","BTCF0:USTF0",1760802022079,1.29250985,106910.0,106900.0,0.69578079]
["bitfinex-derivatives","BTCF0:USTF0",1760802022272,0.16347056,106910.0,106900.0,0.69578079]
["bitfinex-derivatives","BTCF0:USTF0",1760802023477,0.11964056,106910.0,106900.0,1.05014008]
["bitfinex-derivatives","BTCF0:USTF0",1760802023673,0.02612776,106910.0,106900.0,1.05014008]
["bitfinex-derivatives","BTCF0:USTF0",1760802023878,0.002,106910.0,106900.0,1.05014008]
["bitfinex-derivatives","BTCF0:USTF0",1760802024078,0.35852,106910.0,106900.0,1.05014008]
["bitfinex-derivatives","BTCF0:USTF0",1760802024279,0.35852,106910.0,106900.0,1.41094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802024473,0.002,106910.0,106900.0,1.41094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802024675,0.0955128,106910.0,106900.0,1.41094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802025379,0.002,106910.0,106900.0,1.41094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802027179,0.002,106910.0,106900.0,0.7022215]
["bitfinex-derivatives","BTCF0:USTF0",1760802027381,0.002,106910.0,106900.0,1.41094008]
["bitfinex-derivatives","BTCF0:USTF0",1760802029875,1.26194138,106910.0,106900.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760802030075,1.64691645,106910.0,106900.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760802030276,1.29255716,106910.0,106900.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760802031580,1.29255722,106910.0,106900.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760802035890,1.64691651,106910.0,106900.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1760802036184,1.29255722,106910.0,106900.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1760802036482,1.64691651,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802043481,1.64691651,106910.0,106900.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1760802043878,1.64691651,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802044486,1.64691651,106910.0,106900.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1760802044986,1.64691651,106910.0,106900.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1760802045879,1.64691651,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802055400,1.29259719,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802063112,1.29259719,106910.0,106900.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1760802066809,0.89259719,106910.0,106900.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1760802067016,0.89259719,106910.0,106900.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1760802067817,0.89259719,106910.0,106900.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1760802068315,1.25339719,106910.0,106900.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1760802069318,1.25339719,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802071814,1.25339719,106910.0,106900.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1760802072820,1.25337858,106910.0,106900.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1760802077422,1.25337858,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802077823,1.25337858,106910.0,106900.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1760802078819,1.25337858,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802080721,1.25337858,106910.0,106900.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1760802082323,1.25337858,106910.0,106900.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1760802083024,1.25337858,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802085123,0.89897932,106910.0,106900.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1760802085328,1.25337858,106910.0,106900.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1760802088126,1.25337858,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802089832,1.25337858,106910.0,106900.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1760802090032,1.25337858,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802090533,1.25337858,106910.0,106900.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1760802091134,1.25337858,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802091334,1.25337858,106910.0,106900.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1760802092226,1.25337858,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802094438,1.68699038,106910.0,106900.0,0.18021263]
["bitfinex-derivatives","BTCF0:USTF0",1760802094635,2.09171046,106910.0,106900.0,0.1800859]
["bitfinex-derivatives","BTCF0:USTF0",1760802094834,1.7373112,106910.0,106900.0,0.1800859]
["bitfinex-derivatives","BTCF0:USTF0",1760802095635,2.09171046,106910.0,106900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760802095940,2.09171046,106910.0,106860.0,0.18752497]
["bitfinex-derivatives","BTCF0:USTF0",1760802095941,0.1372678,106870.0,106860.0,0.23259497]
["bitfinex-derivatives","BTCF0:USTF0",1760802096142,0.4935078,106870.0,106860.0,0.42259497]
["bitfinex-derivatives","BTCF0:USTF0",1760802097135,0.5027326,106870.0,106860.0,0.42259497]
["bitfinex-derivatives","BTCF0:USTF0",1760802097336,0.5027326,106870.0,106860.0,0.42359497]
["bitfinex-derivatives","BTCF0:USTF0",1760802097742,0.5027326,106870.0,106860.0,0.42459497]
["bitfinex-derivatives","BTCF0:USTF0",1760802098339,0.5027326,106870.0,106860.0,0.3407705]
["bitfinex-derivatives","BTCF0:USTF0",1760802098543,0.5027326,106870.0,106860.0,0.3397705]
["bitfinex-derivatives","BTCF0:USTF0",1760802099635,0.5027326,106870.0,106860.0,0.3387705]
["bitfinex-derivatives","BTCF0:USTF0",1760802103536,0.4935078,106870.0,106860.0,0.3387705]
["bitfinex-derivatives","BTCF0:USTF0",1760802105043,0.50267956,106870.0,106860.0,0.3387705]
["bitfinex-derivatives","BTCF0:USTF0",1760802105445,0.39996,106870.0,106860.0,0.3387705]
["bitfinex-derivatives","BTCF0:USTF0",1760802105637,0.35624,106870.0,106860.0,1.05396976]
["bitfinex-derivatives","BTCF0:USTF0",1760802106038,0.5109948,106890.0,106880.0,0.139839]
["bitfinex-derivatives","BTCF0:USTF0",1760802106239,1.25491166,106890.0,106880.0,0.359839]
["bitfinex-derivatives","BTCF0:USTF0",1760802106747,1.23083368,106890.0,106880.0,0.359839]
["bitfinex-derivatives","BTCF0:USTF0",1760802107044,1.23183368,106890.0,106880.0,0.359839]
["bitfinex-derivatives","BTCF0:USTF0",1760802107646,1.23283368,106890.0,106880.0,0.359839]
["bitfinex-derivatives","BTCF0:USTF0",1760802109246,0.04592,106890.0,106880.0,1.12687826]
["bitfinex-derivatives","BTCF0:USTF0",1760802109552,0.4022,106890.0,106880.0,1.12687826]
["bitfinex-derivatives","BTCF0:USTF0",1760802110059,0.4114595,106890.0,106880.0,1.12687826]
["bitfinex-derivatives","BTCF0:USTF0",1760802110346,0.5189397,106890.0,106880.0,0.759839]
["bitfinex-derivatives","BTCF0:USTF0",1760802111845,1.58853822,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802112450,1.61249761,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802115349,1.61277489,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802119147,1.61277489,106890.0,106880.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1760802119355,1.25823699,106890.0,106880.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1760802120146,1.61277489,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802120455,1.61277489,106890.0,106880.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1760802122057,1.61277489,106890.0,106880.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1760802123255,1.61181838,106890.0,106880.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1760802125063,1.25728048,106890.0,106880.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1760802125254,1.61181838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802125460,2.01181838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802126745,1.61181838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802129659,2.01181838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802135861,1.65101838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802136059,2.37261838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802137069,1.97261838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802138067,1.97261838,106890.0,106880.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760802139465,1.97261838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802139870,1.97261838,106890.0,106880.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1760802144167,1.97261838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802144869,1.97261838,106890.0,106880.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1760802145368,1.97261838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802146374,1.26358258,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802146560,1.97265838,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802149071,1.26358258,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802149374,1.61633838,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802149566,1.97265838,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802151365,1.61812048,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802152172,1.97265838,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802154271,1.61812048,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802154473,1.97265838,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802155779,1.26358258,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802155969,1.61812048,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802157477,1.97265838,106890.0,106880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760802165183,1.97265838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802165487,1.97265838,106890.0,106880.0,0.24217]
["bitfinex-derivatives","BTCF0:USTF0",1760802165887,1.97265838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802166989,1.97265838,106890.0,106880.0,0.24217]
["bitfinex-derivatives","BTCF0:USTF0",1760802168187,2.72719628,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802168392,2.37265838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802171991,2.72719628,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802172195,2.37265838,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802173692,2.72719628,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802173890,2.76080808,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802177400,2.40648884,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802186813,2.00648884,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802201725,2.00648884,106890.0,106880.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1760802203223,2.05680966,106890.0,106880.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1760802204216,2.05680966,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802212233,1.33520966,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802212434,2.05680966,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802216940,2.00648884,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802217534,1.28488884,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802217744,2.00648884,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802219636,1.28488884,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802219942,2.00648884,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802220637,1.28488884,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802221140,2.00648884,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802222543,2.00648884,106890.0,106880.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1760802226331,2.00638526,106890.0,106880.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1760802230740,2.00638526,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802231946,0.150524,106870.0,106860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760802232246,1.60690704,106870.0,106860.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1760802237348,1.96155055,106870.0,106860.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1760802247960,1.23995055,106870.0,106860.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1760802248161,1.96155055,106870.0,106860.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1760802253170,1.60690518,106870.0,106860.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1760802253471,1.58304937,106870.0,106860.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1760802254564,1.58304937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802256768,1.22676937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802258569,1.58304937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802258975,1.22676937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802259176,1.58304937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802259478,1.22676937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802259674,1.58304937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802259874,0.86596937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802260067,1.22224937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802260268,0.86596937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802260468,1.22224937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802260777,0.86596937,106870.0,106860.0,0.3382352]
["bitfinex-derivatives","BTCF0:USTF0",1760802261372,0.84569477,106880.0,106870.0,0.1506264]
["bitfinex-derivatives","BTCF0:USTF0",1760802261575,1.57864014,106880.0,106870.0,0.3706264]
["bitfinex-derivatives","BTCF0:USTF0",1760802262077,1.22236014,106880.0,106870.0,0.3706264]
["bitfinex-derivatives","BTCF0:USTF0",1760802262670,1.57864014,106880.0,106870.0,0.3706264]
["bitfinex-derivatives","BTCF0:USTF0",1760802262876,1.22236014,106880.0,106870.0,0.3706264]
["bitfinex-derivatives","BTCF0:USTF0",1760802263280,1.57864014,106880.0,106870.0,0.3706264]
["bitfinex-derivatives","BTCF0:USTF0",1760802263784,1.22236014,106880.0,106870.0,0.3706264]
["bitfinex-derivatives","BTCF0:USTF0",1760802264484,1.57864014,106880.0,106870.0,0.3706264]
["bitfinex-derivatives","BTCF0:USTF0",1760802264783,1.22236014,106880.0,106870.0,0.3706264]
["bitfinex-derivatives","BTCF0:USTF0",1760802264983,1.57860014,106880.0,106870.0,0.3706264]
["bitfinex-derivatives","BTCF0:USTF0",1760802265283,1.22236014,106880.0,106870.0,0.3706264]
["bitfinex-derivatives","BTCF0:USTF0",1760802265676,1.57860014,106880.0,106870.0,0.3706264]
["bitfinex-derivatives","BTCF0:USTF0",1760802266073,1.22395307,106880.0,106870.0,1.12527177]
["bitfinex-derivatives","BTCF0:USTF0",1760802266883,0.86771307,106880.0,106870.0,1.12527177]
["bitfinex-derivatives","BTCF0:USTF0",1760802267384,0.86315307,106880.0,106870.0,1.12527177]
["bitfinex-derivatives","BTCF0:USTF0",1760802268084,0.50691307,106880.0,106870.0,1.12527177]
["bitfinex-derivatives","BTCF0:USTF0",1760802268581,0.86315307,106880.0,106870.0,1.12527177]
["bitfinex-derivatives","BTCF0:USTF0",1760802269077,0.04533,106880.0,106870.0,1.48607177]
["bitfinex-derivatives","BTCF0:USTF0",1760802269281,0.0092595,106890.0,106880.0,0.1506192]
["bitfinex-derivatives","BTCF0:USTF0",1760802269481,1.21053707,106900.0,106890.0,0.1506104]
["bitfinex-derivatives","BTCF0:USTF0",1760802269780,1.21053707,106900.0,106890.0,0.3406104]
["bitfinex-derivatives","BTCF0:USTF0",1760802270188,1.22335707,106900.0,106890.0,0.3406104]
["bitfinex-derivatives","BTCF0:USTF0",1760802270483,1.12983537,106900.0,106890.0,0.3406104]
["bitfinex-derivatives","BTCF0:USTF0",1760802270685,0.76539689,106900.0,106890.0,1.09525577]
["bitfinex-derivatives","BTCF0:USTF0",1760802271472,0.76639689,106900.0,106890.0,1.09525577]
["bitfinex-derivatives","BTCF0:USTF0",1760802271978,0.76539689,106900.0,106890.0,1.09525577]
["bitfinex-derivatives","BTCF0:USTF0",1760802274995,0.85891849,106900.0,106890.0,1.09525577]
["bitfinex-derivatives","BTCF0:USTF0",1760802275381,0.87173849,106900.0,106890.0,1.09525577]
["bitfinex-derivatives","BTCF0:USTF0",1760802275782,0.87173849,106900.0,106890.0,0.7406104]
["bitfinex-derivatives","BTCF0:USTF0",1760802277984,1.22638386,106900.0,106890.0,0.7406104]
["bitfinex-derivatives","BTCF0:USTF0",1760802278284,0.87173849,106900.0,106890.0,0.7406104]
["bitfinex-derivatives","BTCF0:USTF0",1760802279692,0.51709312,106900.0,106890.0,0.7406104]
["bitfinex-derivatives","BTCF0:USTF0",1760802279896,0.87173849,106900.0,106890.0,0.7406104]
["bitfinex-derivatives","BTCF0:USTF0",1760802282579,0.87173849,106900.0,106890.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1760802282784,1.58718386,106900.0,106890.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1760802282982,1.98718386,106900.0,106890.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1760802283187,1.98718386,106900.0,106890.0,0.23615]
["bitfinex-derivatives","BTCF0:USTF0",1760802284397,1.98818386,106900.0,106890.0,0.23615]
["bitfinex-derivatives","BTCF0:USTF0",1760802284593,1.98918386,106900.0,106890.0,0.23615]
["bitfinex-derivatives","BTCF0:USTF0",1760802284985,1.98818386,106900.0,106890.0,0.23615]
["bitfinex-derivatives","BTCF0:USTF0",1760802285188,1.98918386,106900.0,106890.0,0.23615]
["bitfinex-derivatives","BTCF0:USTF0",1760802291499,1.27373849,106900.0,106890.0,0.68432557]
["bitfinex-derivatives","BTCF0:USTF0",1760802291799,1.98918386,106900.0,106890.0,0.3296802]
["bitfinex-derivatives","BTCF0:USTF0",1760802293996,0.03320152,106900.0,106890.0,1.09786557]
["bitfinex-derivatives","BTCF0:USTF0",1760802294205,0.48136839,106900.0,106890.0,1.09786557]
["bitfinex-derivatives","BTCF0:USTF0",1760802294397,0.51630839,106900.0,106890.0,0.3296802]
["bitfinex-derivatives","BTCF0:USTF0",1760802294588,0.51630839,106900.0,106890.0,0.3432202]
["bitfinex-derivatives","BTCF0:USTF0",1760802294796,0.51630839,106900.0,106890.0,0.69786557]
["bitfinex-derivatives","BTCF0:USTF0",1760802295398,0.51530839,106900.0,106890.0,0.69786557]
["bitfinex-derivatives","BTCF0:USTF0",1760802295901,0.14705302,106900.0,106890.0,1.09786557]
["bitfinex-derivatives","BTCF0:USTF0",1760802297302,0.50169839,106900.0,106890.0,1.09786557]
["bitfinex-derivatives","BTCF0:USTF0",1760802297504,0.14605302,106900.0,106890.0,1.09753205]
["bitfinex-derivatives","BTCF0:USTF0",1760802298303,0.05253152,106900.0,106890.0,1.09753205]
["bitfinex-derivatives","BTCF0:USTF0",1760802298695,0.04335,106900.0,106890.0,1.05833205]
["bitfinex-derivatives","BTCF0:USTF0",1760802300204,0.39312153,106910.0,106900.0,0.0935215]
["bitfinex-derivatives","BTCF0:USTF0",1760802300396,0.86408433,106910.0,106900.0,0.72752335]
["bitfinex-derivatives","BTCF0:USTF0",1760802300700,0.86408433,106910.0,106900.0,0.3732115]
["bitfinex-derivatives","BTCF0:USTF0",1760802300905,1.23200618,106910.0,106900.0,0.3364315]
["bitfinex-derivatives","BTCF0:USTF0",1760802301108,1.23200618,106910.0,106900.0,0.3596715]
["bitfinex-derivatives","BTCF0:USTF0",1760802301109,0.87769433,106910.0,106900.0,0.3596715]
["bitfinex-derivatives","BTCF0:USTF0",1760802301401,0.86408433,106910.0,106900.0,0.3732115]
["bitfinex-derivatives","BTCF0:USTF0",1760802301795,0.87769433,106910.0,106900.0,0.3732115]
["bitfinex-derivatives","BTCF0:USTF0",1760802302198,0.87969433,106910.0,106900.0,0.3732115]
["bitfinex-derivatives","BTCF0:USTF0",1760802310008,0.87969433,106910.0,106900.0,0.72752335]
["bitfinex-derivatives","BTCF0:USTF0",1760802310599,0.87969433,106910.0,106900.0,0.3732115]
["bitfinex-derivatives","BTCF0:USTF0",1760802310600,0.41177153,106910.0,106900.0,0.3732115]
["bitfinex-derivatives","BTCF0:USTF0",1760802310904,0.05565153,106910.0,106900.0,0.72752335]
["bitfinex-derivatives","BTCF0:USTF0",1760802311094,0.05565153,106910.0,106900.0,1.12752335]
["bitfinex-derivatives","BTCF0:USTF0",1760802311095,0.0464,106910.0,106900.0,1.12752335]
["bitfinex-derivatives","BTCF0:USTF0",1760802311300,0.02507,106910.0,106900.0,1.84440335]
["bitfinex-derivatives","BTCF0:USTF0",1760802311799,0.02507,106910.0,106900.0,1.4900915]
["bitfinex-derivatives","BTCF0:USTF0",1760802311994,0.02507,106910.0,106900.0,1.84440335]
["bitfinex-derivatives","BTCF0:USTF0",1760802313207,0.12066041,106920.0,106910.0,0.1505328]
["bitfinex-derivatives","BTCF0:USTF0",1760802313208,0.04801,106920.0,106910.0,0.1505328]
["bitfinex-derivatives","BTCF0:USTF0",1760802313402,0.005,106920.0,106910.0,0.71484465]
["bitfinex-derivatives","BTCF0:USTF0",1760802314003,0.005,106920.0,106910.0,1.11484465]
["bitfinex-derivatives","BTCF0:USTF0",1760802314208,0.75989,106930.0,106920.0,0.150524]
["bitfinex-derivatives","BTCF0:USTF0",1760802314403,0.75989,106930.0,106920.0,0.69483585]
["bitfinex-derivatives","BTCF0:USTF0",1760802314997,0.47712195,106940.0,106930.0,0.0934953]
["bitfinex-derivatives","BTCF0:USTF0",1760802315306,0.86260195,106940.0,106930.0,0.70482715]
["bitfinex-derivatives","BTCF0:USTF0",1760802315607,0.87591195,106940.0,106930.0,0.3505153]
["bitfinex-derivatives","BTCF0:USTF0",1760802317006,0.51983195,106940.0,106930.0,0.3505153]
["bitfinex-derivatives","BTCF0:USTF0",1760802317210,0.52083195,106940.0,106930.0,0.3505153]
["bitfinex-derivatives","BTCF0:USTF0",1760802317510,0.52183195,106940.0,106930.0,0.3505153]
["bitfinex-derivatives","BTCF0:USTF0",1760802318907,0.50852195,106940.0,106930.0,0.3505153]
["bitfinex-derivatives","BTCF0:USTF0",1760802319709,0.52183195,106940.0,106930.0,0.3505153]
["bitfinex-derivatives","BTCF0:USTF0",1760802322907,0.52183195,106940.0,106930.0,0.3376753]
["bitfinex-derivatives","BTCF0:USTF0",1760802323104,0.52183195,106940.0,106930.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1760802323105,0.8761438,106940.0,106930.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1760802323306,0.8761438,106940.0,106930.0,0.3376753]
["bitfinex-derivatives","BTCF0:USTF0",1760802324017,0.8761438,106940.0,106930.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1760802324617,0.8761438,106940.0,106930.0,0.3376753]
["bitfinex-derivatives","BTCF0:USTF0",1760802330917,0.52183195,106940.0,106930.0,0.3376753]
["bitfinex-derivatives","BTCF0:USTF0",1760802331222,0.8761438,106940.0,106930.0,0.3376753]
["bitfinex-derivatives","BTCF0:USTF0",1760802333322,0.52183195,106940.0,106930.0,0.70482715]
["bitfinex-derivatives","BTCF0:USTF0",1760802334123,0.50852195,106940.0,106930.0,0.70482715]
["bitfinex-derivatives","BTCF0:USTF0",1760802335519,0.40581,106940.0,106930.0,0.70482715]
["bitfinex-derivatives","BTCF0:USTF0",1760802335724,0.1384965,106940.0,106930.0,0.70482715]
["bitfinex-derivatives","BTCF0:USTF0",1760802338025,0.14767045,106940.0,106930.0,0.70482715]
["bitfinex-derivatives","BTCF0:USTF0",1760802338525,0.002,106940.0,106930.0,1.06562715]
["bitfinex-derivatives","BTCF0:USTF0",1760802338726,0.02379,106940.0,106930.0,1.06562715]
["bitfinex-derivatives","BTCF0:USTF0",1760802340532,0.02279,106940.0,106930.0,1.06662715]
["bitfinex-derivatives","BTCF0:USTF0",1760802340724,0.02179,106940.0,106930.0,1.06662715]
["bitfinex-derivatives","BTCF0:USTF0",1760802341923,0.02179,106940.0,106930.0,1.06562715]
["bitfinex-derivatives","BTCF0:USTF0",1760802343725,0.87622849,106950.0,106940.0,0.1527765]
["bitfinex-derivatives","BTCF0:USTF0",1760802343925,0.51542849,106950.0,106940.0,0.70708835]
["bitfinex-derivatives","BTCF0:USTF0",1760802344125,0.52889849,106950.0,106940.0,0.70708835]
["bitfinex-derivatives","BTCF0:USTF0",1760802345531,0.51542849,106950.0,106940.0,0.70708835]
["bitfinex-derivatives","BTCF0:USTF0",1760802346530,0.51642849,106950.0,106940.0,0.70708835]
["bitfinex-derivatives","BTCF0:USTF0",1760802349727,0.51642849,106950.0,106940.0,0.3527765]
["bitfinex-derivatives","BTCF0:USTF0",1760802350026,0.51642849,106950.0,106940.0,0.70708835]
["bitfinex-derivatives","BTCF0:USTF0",1760802350636,0.89069849,106950.0,106940.0,0.3527765]
["bitfinex-derivatives","BTCF0:USTF0",1760802350838,0.89069849,106950.0,106940.0,0.70708835]
["bitfinex-derivatives","BTCF0:USTF0",1760802357336,1.24469761,106950.0,106940.0,0.70677562]
["bitfinex-derivatives","BTCF0:USTF0",1760802359437,1.24469761,106950.0,106940.0,1.06077474]
["bitfinex-derivatives","BTCF0:USTF0",1760802359737,1.24469761,106950.0,106940.0,0.69319562]
["bitfinex-derivatives","BTCF0:USTF0",1760802360325,1.24469761,106950.0,106940.0,0.3391965]
["bitfinex-derivatives","BTCF0:USTF0",1760802360532,1.99869673,106950.0,106940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760802360734,1.66850868,106950.0,106940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760802360926,1.66850739,106950.0,106940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760802361835,1.66850739,106950.0,106940.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1760802362940,1.66850739,106950.0,106940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760802364439,2.02250651,106950.0,106940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760802364834,0.150884,106920.0,106910.0,0.41254912]
["bitfinex-derivatives","BTCF0:USTF0",1760802365033,1.22160312,106920.0,106910.0,1.69571]
["bitfinex-derivatives","BTCF0:USTF0",1760802365337,1.22160312,106920.0,106910.0,1.7892228]
["bitfinex-derivatives","BTCF0:USTF0",1760802365837,0.867604,106920.0,106910.0,0.64322192]
["bitfinex-derivatives","BTCF0:USTF0",1760802366044,0.867604,106920.0,106910.0,0.65654192]
["bitfinex-derivatives","BTCF0:USTF0",1760802366243,0.867604,106920.0,106910.0,0.65754192]
["bitfinex-derivatives","BTCF0:USTF0",1760802367039,0.867604,106920.0,106910.0,0.65854192]
["bitfinex-derivatives","BTCF0:USTF0",1760802367334,0.868604,106920.0,106910.0,0.65754192]
["bitfinex-derivatives","BTCF0:USTF0",1760802367538,1.22260312,106920.0,106910.0,0.2902228]
["bitfinex-derivatives","BTCF0:USTF0",1760802367738,1.22260312,106920.0,106910.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1760802369241,0.868604,106920.0,106910.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1760802369442,1.22260312,106920.0,106910.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1760802369940,1.22260312,106920.0,106910.0,0.2892228]
["bitfinex-derivatives","BTCF0:USTF0",1760802371148,1.22260312,106920.0,106910.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1760802372847,1.22260312,106920.0,106910.0,0.65604192]
["bitfinex-derivatives","BTCF0:USTF0",1760802373152,0.868604,106920.0,106910.0,0.65604192]
["bitfinex-derivatives","BTCF0:USTF0",1760802375154,1.20913312,106920.0,106910.0,0.65604192]
["bitfinex-derivatives","BTCF0:USTF0",1760802375354,0.855134,106920.0,106910.0,0.65604192]
["bitfinex-derivatives","BTCF0:USTF0",1760802375554,0.499214,106920.0,106910.0,0.65604192]
["bitfinex-derivatives","BTCF0:USTF0",1760802375756,0.855214,106920.0,106910.0,0.65604192]
["bitfinex-derivatives","BTCF0:USTF0",1760802377249,0.40491,106930.0,106920.0,0.150204]
["bitfinex-derivatives","BTCF0:USTF0",1760802377456,0.76091,106930.0,106920.0,1.05820224]
["bitfinex-derivatives","BTCF0:USTF0",1760802377661,0.40011,106930.0,106920.0,1.05820224]
["bitfinex-derivatives","BTCF0:USTF0",1760802377848,0.04411,106930.0,106920.0,1.45820224]
["bitfinex-derivatives","BTCF0:USTF0",1760802378048,0.04411,106930.0,106920.0,1.81900224]
["bitfinex-derivatives","BTCF0:USTF0",1760802378556,0.04511,106930.0,106920.0,1.81900224]
["bitfinex-derivatives","BTCF0:USTF0",1760802378757,0.001,106930.0,106920.0,1.81900224]
["bitfinex-derivatives","BTCF0:USTF0",1760802378945,0.8678723,106940.0,106930.0,0.1501953]
["bitfinex-derivatives","BTCF0:USTF0",1760802379146,0.8678723,106940.0,106930.0,0.70419442]
["bitfinex-derivatives","BTCF0:USTF0",1760802380059,0.8688723,106940.0,106930.0,0.70419442]
["bitfinex-derivatives","BTCF0:USTF0",1760802380460,1.22287142,106940.0,106930.0,0.3373753]
["bitfinex-derivatives","BTCF0:USTF0",1760802380656,1.22287142,106940.0,106930.0,0.69137442]
["bitfinex-derivatives","BTCF0:USTF0",1760802380857,1.22287142,106940.0,106930.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760802381053,1.57687054,106940.0,106930.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1760802383559,1.22287142,106940.0,106930.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1760802384562,1.22287142,106940.0,106930.0,0.3373753]
["bitfinex-derivatives","BTCF0:USTF0",1760802386456,0.8688723,106940.0,106930.0,0.3373753]
["bitfinex-derivatives","BTCF0:USTF0",1760802386661,1.22287142,106940.0,106930.0,0.69137442]
["bitfinex-derivatives","BTCF0:USTF0",1760802387263,1.22287142,106940.0,106930.0,0.3373753]
["bitfinex-derivatives","BTCF0:USTF0",1760802387856,1.22287142,106940.0,106930.0,0.3373752]
["bitfinex-derivatives","BTCF0:USTF0",1760802388459,1.22287142,106940.0,106930.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760802388664,1.22287142,106940.0,106930.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1760802389564,1.22287142,106940.0,106930.0,0.3157753]
["bitfinex-derivatives","BTCF0:USTF0",1760802389861,1.97687054,106940.0,106930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760802390362,2.00071064,106940.0,106930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760802395068,2.00071064,106940.0,106930.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1760802406766,1.2927124,106940.0,106930.0,0.3099852]
["bitfinex-derivatives","BTCF0:USTF0",1760802406968,1.29071152,106940.0,106930.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1760802407169,2.00071064,106940.0,106930.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1760802407360,2.00071064,106940.0,106930.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1760802409071,1.24671152,106940.0,106930.0,0.3099853]
["bitfinex-derivatives","BTCF0:USTF0",1760802409267,1.24671152,106940.0,106930.0,0.67715442]
["bitfinex-derivatives","BTCF0:USTF0",1760802409268,1.23324152,106940.0,106930.0,0.67715442]
["bitfinex-derivatives","BTCF0:USTF0",1760802409469,0.8792424,106940.0,106930.0,0.67715442]
["bitfinex-derivatives","BTCF0:USTF0",1760802409673,1.20940142,106940.0,106930.0,0.67715442]
["bitfinex-derivatives","BTCF0:USTF0",1760802409873,1.20940142,106940.0,106930.0,0.3231553]
["bitfinex-derivatives","BTCF0:USTF0",1760802411376,0.85340142,106940.0,106930.0,0.67715442]
["bitfinex-derivatives","BTCF0:USTF0",1760802411574,1.20940142,106940.0,106930.0,0.67715442]
["bitfinex-derivatives","BTCF0:USTF0",1760802416885,0.8554023,106940.0,106930.0,0.67715442]
["bitfinex-derivatives","BTCF0:USTF0",1760802417589,0.8554023,106940.0,106930.0,0.3231553]
["bitfinex-derivatives","BTCF0:USTF0",1760802417785,0.8554023,106940.0,106930.0,0.67715442]
["bitfinex-derivatives","BTCF0:USTF0",1760802418890,0.8554023,106940.0,106930.0,1.07715442]
["bitfinex-derivatives","BTCF0:USTF0",1760802419084,0.8544023,106940.0,106930.0,1.07715442]
["bitfinex-derivatives","BTCF0:USTF0",1760802419493,0.8544023,106940.0,106930.0,0.7231553]
["bitfinex-derivatives","BTCF0:USTF0",1760802420789,0.76091,106940.0,106930.0,0.7231553]
["bitfinex-derivatives","BTCF0:USTF0",1760802420990,0.3618,106940.0,106930.0,1.07722053]
["bitfinex-derivatives","BTCF0:USTF0",1760802421490,0.001,106940.0,106930.0,1.07722053]
["bitfinex-derivatives","BTCF0:USTF0",1760802421691,0.001,106940.0,106930.0,1.43802053]
["bitfinex-derivatives","BTCF0:USTF0",1760802422694,0.04608,106940.0,106930.0,1.07722053]
["bitfinex-derivatives","BTCF0:USTF0",1760802423596,0.04508,106940.0,106930.0,1.07722053]
["bitfinex-derivatives","BTCF0:USTF0",1760802426797,0.04508,106940.0,106930.0,0.67722053]
["bitfinex-derivatives","BTCF0:USTF0",1760802427197,0.86732173,106940.0,106930.0,0.3099853]
["bitfinex-derivatives","BTCF0:USTF0",1760802427393,0.86732173,106940.0,106930.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1760802429001,0.86832173,106940.0,106930.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1760802430187,0.86732173,106940.0,106930.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1760802430391,0.86832173,106940.0,106930.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1760802431299,0.86932173,106940.0,106930.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1760802432493,0.86932173,106940.0,106930.0,0.3099853]
["bitfinex-derivatives","BTCF0:USTF0",1760802432898,0.86832173,106940.0,106930.0,0.3099853]
["bitfinex-derivatives","BTCF0:USTF0",1760802433399,0.5132565,106940.0,106930.0,0.3232953]
["bitfinex-derivatives","BTCF0:USTF0",1760802433702,0.5142565,106940.0,106930.0,0.3232953]
["bitfinex-derivatives","BTCF0:USTF0",1760802436003,0.001,106940.0,106930.0,1.07736053]
["bitfinex-derivatives","BTCF0:USTF0",1760802437096,0.001,106940.0,106930.0,1.03816053]
["bitfinex-derivatives","BTCF0:USTF0",1760802437304,0.42821721,106950.0,106940.0,0.1524165]
["bitfinex-derivatives","BTCF0:USTF0",1760802437497,0.78429721,106950.0,106940.0,0.72648173]
["bitfinex-derivatives","BTCF0:USTF0",1760802437697,0.77513,106950.0,106940.0,0.72648173]
["bitfinex-derivatives","BTCF0:USTF0",1760802438606,0.41433,106950.0,106940.0,0.72648173]
["bitfinex-derivatives","BTCF0:USTF0",1760802439806,0.41533,106950.0,106940.0,0.72648173]
["bitfinex-derivatives","BTCF0:USTF0",1760802440302,0.02266,106960.0,106950.0,0.1291178]
["bitfinex-derivatives","BTCF0:USTF0",1760802440608,0.02266,106960.0,106950.0,0.68647303]
["bitfinex-derivatives","BTCF0:USTF0",1760802440801,0.04571,106960.0,106950.0,0.68647303]
["bitfinex-derivatives","BTCF0:USTF0",1760802441304,0.04671,106960.0,106950.0,0.68647303]
["bitfinex-derivatives","BTCF0:USTF0",1760802441606,0.02466,106960.0,106950.0,1.08647303]
["bitfinex-derivatives","BTCF0:USTF0",1760802444001,0.86866423,106960.0,106950.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1760802444208,0.86866423,106960.0,106950.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1760802444507,1.22478423,106960.0,106950.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1760802445207,1.22478423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802445807,0.870719,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802446006,1.22478423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802446506,0.86866423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802446807,1.22478423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802447007,1.22478423,106960.0,106950.0,0.3324078]
["bitfinex-derivatives","BTCF0:USTF0",1760802447407,0.86866423,106960.0,106950.0,0.3324078]
["bitfinex-derivatives","BTCF0:USTF0",1760802447713,1.22478423,106960.0,106950.0,0.3324078]
["bitfinex-derivatives","BTCF0:USTF0",1760802448006,0.86866423,106960.0,106950.0,0.3324078]
["bitfinex-derivatives","BTCF0:USTF0",1760802448206,1.22478423,106960.0,106950.0,0.3324078]
["bitfinex-derivatives","BTCF0:USTF0",1760802448709,1.22478423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802449308,0.86866423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802449509,1.22478423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802450009,0.86866423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802450210,1.22478423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802451105,0.86866423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802451609,1.22478423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802451800,0.86866423,106960.0,106950.0,0.3190978]
["bitfinex-derivatives","BTCF0:USTF0",1760802452006,0.858099,106960.0,106950.0,0.3324078]
["bitfinex-derivatives","BTCF0:USTF0",1760802452206,0.497299,106960.0,106950.0,0.68647303]
["bitfinex-derivatives","BTCF0:USTF0",1760802452401,0.141179,106960.0,106950.0,0.68647303]
["bitfinex-derivatives","BTCF0:USTF0",1760802452610,0.40383,106960.0,106950.0,1.08647303]
["bitfinex-derivatives","BTCF0:USTF0",1760802453312,0.04771,106960.0,106950.0,1.08647303]
["bitfinex-derivatives","BTCF0:USTF0",1760802453514,0.002,106960.0,106950.0,1.08647303]
["bitfinex-derivatives","BTCF0:USTF0",1760802453717,0.002,106960.0,106950.0,1.44727303]
["bitfinex-derivatives","BTCF0:USTF0",1760802455416,0.095469,106960.0,106950.0,1.08647303]
["bitfinex-derivatives","BTCF0:USTF0",1760802455611,0.501979,106960.0,106950.0,0.7324078]
["bitfinex-derivatives","BTCF0:USTF0",1760802456017,0.501979,106960.0,106950.0,0.71883139]
["bitfinex-derivatives","BTCF0:USTF0",1760802456517,0.141179,106960.0,106950.0,0.71883139]
["bitfinex-derivatives","BTCF0:USTF0",1760802456715,0.501979,106960.0,106950.0,0.71883139]
["bitfinex-derivatives","BTCF0:USTF0",1760802457115,0.153799,106960.0,106950.0,0.70552139]
["bitfinex-derivatives","BTCF0:USTF0",1760802457415,0.86866423,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802457806,0.514599,106960.0,106950.0,0.30552139]
["bitfinex-derivatives","BTCF0:USTF0",1760802459216,0.86866423,106960.0,106950.0,0.30552139]
["bitfinex-derivatives","BTCF0:USTF0",1760802459616,0.86866423,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802460620,0.514599,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802460810,0.86866423,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802461317,0.86866423,106960.0,106950.0,0.30552139]
["bitfinex-derivatives","BTCF0:USTF0",1760802462213,0.514599,106960.0,106950.0,0.30552139]
["bitfinex-derivatives","BTCF0:USTF0",1760802463018,0.514599,106960.0,106950.0,0.65958662]
["bitfinex-derivatives","BTCF0:USTF0",1760802463205,0.141179,106960.0,106950.0,0.67291662]
["bitfinex-derivatives","BTCF0:USTF0",1760802463404,0.501979,106960.0,106950.0,0.67291662]
["bitfinex-derivatives","BTCF0:USTF0",1760802467505,0.04771,106960.0,106950.0,1.38983662]
["bitfinex-derivatives","BTCF0:USTF0",1760802469218,0.154949,106960.0,106950.0,1.38983662]
["bitfinex-derivatives","BTCF0:USTF0",1760802469611,0.154949,106960.0,106950.0,1.38987662]
["bitfinex-derivatives","BTCF0:USTF0",1760802471521,0.154949,106960.0,106950.0,1.03371662]
["bitfinex-derivatives","BTCF0:USTF0",1760802473621,0.141179,106960.0,106950.0,1.03371662]
["bitfinex-derivatives","BTCF0:USTF0",1760802475619,0.002,106960.0,106950.0,1.03371662]
["bitfinex-derivatives","BTCF0:USTF0",1760802478526,0.002,106960.0,106950.0,1.78778185]
["bitfinex-derivatives","BTCF0:USTF0",1760802478827,0.002,106960.0,106950.0,1.43371662]
["bitfinex-derivatives","BTCF0:USTF0",1760802481322,0.002,106960.0,106950.0,1.43355298]
["bitfinex-derivatives","BTCF0:USTF0",1760802482534,0.002,106960.0,106950.0,1.07965139]
["bitfinex-derivatives","BTCF0:USTF0",1760802482831,0.002,106960.0,106950.0,1.43355298]
["bitfinex-derivatives","BTCF0:USTF0",1760802484830,0.002,106960.0,106950.0,1.78959298]
["bitfinex-derivatives","BTCF0:USTF0",1760802485319,0.002,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802485320,0.1178107,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802485520,1.62179388,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802485722,1.26789229,106960.0,106950.0,0.30552289]
["bitfinex-derivatives","BTCF0:USTF0",1760802486818,0.86789229,106960.0,106950.0,0.30552289]
["bitfinex-derivatives","BTCF0:USTF0",1760802488832,0.86789229,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802489022,1.62179388,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802489629,1.26789229,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802489830,1.62179388,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802492334,1.62179388,106960.0,106950.0,0.65942538]
["bitfinex-derivatives","BTCF0:USTF0",1760802492335,0.9139907,106960.0,106950.0,0.65942538]
["bitfinex-derivatives","BTCF0:USTF0",1760802492532,0.8563007,106960.0,106950.0,0.67270538]
["bitfinex-derivatives","BTCF0:USTF0",1760802493128,1.22314229,106960.0,106950.0,0.56594518]
["bitfinex-derivatives","BTCF0:USTF0",1760802494140,1.22314229,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802496446,1.22314229,106960.0,106950.0,0.65942538]
["bitfinex-derivatives","BTCF0:USTF0",1760802496840,1.22314229,106960.0,106950.0,0.56594518]
["bitfinex-derivatives","BTCF0:USTF0",1760802498542,1.22314229,106960.0,106950.0,0.65942538]
["bitfinex-derivatives","BTCF0:USTF0",1760802498740,1.22314229,106960.0,106950.0,0.30552379]
["bitfinex-derivatives","BTCF0:USTF0",1760802498941,1.22314229,106960.0,106950.0,0.65942538]
["bitfinex-derivatives","BTCF0:USTF0",1760802501142,1.22314229,106960.0,106950.0,0.30552379]
["bitfinex-derivatives","BTCF0:USTF0",1760802504040,1.22314229,106960.0,106950.0,0.21204359]
["bitfinex-derivatives","BTCF0:USTF0",1760802504443,1.57704388,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802505346,1.57704388,106960.0,106950.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1760802506445,1.57704388,106960.0,106950.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1760802506946,1.57704388,106960.0,106950.0,0.3175702]
["bitfinex-derivatives","BTCF0:USTF0",1760802507940,1.57704388,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802509240,1.57704388,106960.0,106950.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1760802510750,1.57704388,106960.0,106950.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1760802510951,1.57704388,106960.0,106950.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1760802513252,1.60093003,106960.0,106950.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1760802517754,1.96173003,106960.0,106950.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1760802518752,1.96173003,106960.0,106950.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1760802519155,1.25392685,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802519452,1.96173003,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802521059,1.96173003,106960.0,106950.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1760802522457,1.96173003,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802523358,1.25392685,106960.0,106950.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1760802523854,1.60782844,106960.0,106950.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1760802524255,1.60782844,106960.0,106950.0,0.67164179]
["bitfinex-derivatives","BTCF0:USTF0",1760802524952,1.58394229,106960.0,106950.0,0.67164179]
["bitfinex-derivatives","BTCF0:USTF0",1760802525356,0.8739607,106960.0,106950.0,0.67164179]
["bitfinex-derivatives","BTCF0:USTF0",1760802525557,1.2299607,106960.0,106950.0,0.67164179]
["bitfinex-derivatives","BTCF0:USTF0",1760802526362,0.8691607,106960.0,106950.0,0.67164179]
["bitfinex-derivatives","BTCF0:USTF0",1760802526754,0.8681607,106960.0,106950.0,0.67164179]
["bitfinex-derivatives","BTCF0:USTF0",1760802527061,0.8671607,106960.0,106950.0,0.67164179]
["bitfinex-derivatives","BTCF0:USTF0",1760802537379,1.22106229,106960.0,106950.0,0.67164179]
["bitfinex-derivatives","BTCF0:USTF0",1760802539488,1.22106229,106960.0,106950.0,0.3177402]
["bitfinex-derivatives","BTCF0:USTF0",1760802540785,1.22106229,106960.0,106950.0,0.67164179]
["bitfinex-derivatives","BTCF0:USTF0",1760802541388,0.8671607,106960.0,106950.0,0.3177402]
["bitfinex-derivatives","BTCF0:USTF0",1760802542287,1.22112206,106960.0,106950.0,0.3177402]
["bitfinex-derivatives","BTCF0:USTF0",1760802542588,1.22112206,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802542891,1.58192206,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802543282,1.58192206,106960.0,106950.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1760802543680,1.2279607,106960.0,106950.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1760802544180,1.2279607,106960.0,106950.0,0.3177403]
["bitfinex-derivatives","BTCF0:USTF0",1760802548790,1.58192206,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802550190,1.6058654,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802554394,2.35982676,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802555401,2.0058654,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802555591,2.0068654,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802555991,2.0078654,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802556298,2.0068654,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802556597,2.0078654,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802557199,1.6078654,106960.0,106950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760802558298,2.36182676,106960.0,106950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760802558498,2.39543856,106960.0,106950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760802558701,2.39543856,106960.0,106910.0,0.1513908]
["bitfinex-derivatives","BTCF0:USTF0",1760802558702,0.04383,106920.0,106910.0,0.1513908]
["bitfinex-derivatives","BTCF0:USTF0",1760802558900,0.40463,106920.0,106910.0,0.3413908]
["bitfinex-derivatives","BTCF0:USTF0",1760802559602,0.4981365,106920.0,106910.0,0.3413908]
["bitfinex-derivatives","BTCF0:USTF0",1760802560402,0.5074936,106920.0,106910.0,0.3413908]
["bitfinex-derivatives","BTCF0:USTF0",1760802560604,0.4139871,106920.0,106910.0,0.3413908]
["bitfinex-derivatives","BTCF0:USTF0",1760802561706,0.0531871,106920.0,106910.0,0.3413908]
["bitfinex-derivatives","BTCF0:USTF0",1760802562501,0.0531871,106920.0,106910.0,0.69535216]
["bitfinex-derivatives","BTCF0:USTF0",1760802563102,0.04383,106920.0,106910.0,0.69535216]
["bitfinex-derivatives","BTCF0:USTF0",1760802563302,0.78339383,106930.0,106920.0,0.1516965]
["bitfinex-derivatives","BTCF0:USTF0",1760802563508,0.76059,106930.0,106920.0,0.69565786]
["bitfinex-derivatives","BTCF0:USTF0",1760802563704,0.40463,106930.0,106920.0,1.09565786]
["bitfinex-derivatives","BTCF0:USTF0",1760802563909,0.5117341,106940.0,106930.0,0.1516877]
["bitfinex-derivatives","BTCF0:USTF0",1760802564212,0.8677341,106940.0,106930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802564805,1.22169546,106940.0,106930.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1760802565012,1.23116467,106940.0,106930.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1760802565311,1.23116467,106940.0,106930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802566304,1.23116467,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802566812,1.23116467,106940.0,106930.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1760802567410,1.23116467,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802568410,1.23116467,106940.0,106930.0,0.3280977]
["bitfinex-derivatives","BTCF0:USTF0",1760802568709,1.23116467,106940.0,106930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802569410,0.87720331,106940.0,106930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802570012,0.87720331,106940.0,106930.0,0.3280977]
["bitfinex-derivatives","BTCF0:USTF0",1760802571104,0.87720331,106940.0,106930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802571712,0.87720331,106940.0,106930.0,0.3416877]
["bitfinex-derivatives","BTCF0:USTF0",1760802571913,0.87720331,106940.0,106930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802573106,0.87720331,106940.0,106930.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1760802573306,1.23116467,106940.0,106930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802574109,0.87720331,106940.0,106930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802574311,1.23116467,106940.0,106930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802576514,1.23116467,106940.0,106930.0,0.3280977]
["bitfinex-derivatives","BTCF0:USTF0",1760802578718,1.23116467,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802579611,1.23116467,106940.0,106930.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802579813,1.23116467,106940.0,106930.0,0.3280977]
["bitfinex-derivatives","BTCF0:USTF0",1760802583819,1.63116467,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802584120,1.65504998,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802585621,2.01584998,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802593426,2.01584998,106940.0,106930.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1760802593632,1.30588862,106940.0,106930.0,0.3285077]
["bitfinex-derivatives","BTCF0:USTF0",1760802593934,1.23808331,106940.0,106930.0,0.3420177]
["bitfinex-derivatives","BTCF0:USTF0",1760802595138,1.23808331,106940.0,106930.0,0.3285077]
["bitfinex-derivatives","BTCF0:USTF0",1760802598938,0.493399,106940.0,106930.0,1.09597906]
["bitfinex-derivatives","BTCF0:USTF0",1760802599141,0.868179,106940.0,106930.0,1.09597906]
["bitfinex-derivatives","BTCF0:USTF0",1760802599343,0.868179,106940.0,106930.0,0.7285077]
["bitfinex-derivatives","BTCF0:USTF0",1760802601241,0.87766256,106940.0,106930.0,0.7285077]
["bitfinex-derivatives","BTCF0:USTF0",1760802603344,1.23174205,106940.0,106930.0,1.08258719]
["bitfinex-derivatives","BTCF0:USTF0",1760802604846,1.23174205,106940.0,106930.0,0.7285077]
["bitfinex-derivatives","BTCF0:USTF0",1760802605046,1.23174205,106940.0,106930.0,0.3285077]
["bitfinex-derivatives","BTCF0:USTF0",1760802605249,1.23174205,106940.0,106930.0,0.68258719]
["bitfinex-derivatives","BTCF0:USTF0",1760802613349,0.86368256,106940.0,106930.0,0.69625719]
["bitfinex-derivatives","BTCF0:USTF0",1760802613653,0.87742256,106940.0,106930.0,0.69625719]
["bitfinex-derivatives","BTCF0:USTF0",1760802614855,0.87742256,106940.0,106930.0,0.68258719]
["bitfinex-derivatives","BTCF0:USTF0",1760802617357,1.23150205,106940.0,106930.0,0.68258719]
["bitfinex-derivatives","BTCF0:USTF0",1760802617653,1.58558154,106940.0,106930.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1760802617853,1.58558154,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802618458,1.58558154,106940.0,106930.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1760802621053,1.58558154,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802622850,1.22950154,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802623660,1.98358103,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802623860,1.65349191,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802624861,2.0075714,106940.0,106930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802625058,2.0075714,106940.0,106930.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1760802627776,2.3635714,106940.0,106930.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1760802631565,1.65349191,106940.0,106930.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1760802631762,0.90137293,106940.0,106930.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1760802631963,1.25545242,106940.0,106930.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1760802632665,1.25545242,106940.0,106930.0,0.3151377]
["bitfinex-derivatives","BTCF0:USTF0",1760802633268,0.90137293,106940.0,106930.0,0.68288719]
["bitfinex-derivatives","BTCF0:USTF0",1760802633468,0.87738256,106940.0,106930.0,0.68288719]
["bitfinex-derivatives","BTCF0:USTF0",1760802633676,1.23146205,106940.0,106930.0,0.3288077]
["bitfinex-derivatives","BTCF0:USTF0",1760802634270,1.23146205,106940.0,106930.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1760802635570,1.58554154,106940.0,106930.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1760802635771,1.23146205,106940.0,106930.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1760802635963,0.78193305,106940.0,106930.0,0.68288719]
["bitfinex-derivatives","BTCF0:USTF0",1760802636271,0.86372256,106940.0,106930.0,0.68288719]
["bitfinex-derivatives","BTCF0:USTF0",1760802636764,0.77023356,106940.0,106930.0,1.08288719]
["bitfinex-derivatives","BTCF0:USTF0",1760802637271,0.86372256,106940.0,106930.0,1.08288719]
["bitfinex-derivatives","BTCF0:USTF0",1760802637572,0.77023356,106940.0,106930.0,1.08288719]
["bitfinex-derivatives","BTCF0:USTF0",1760802638974,0.86372256,106940.0,106930.0,1.08288719]
["bitfinex-derivatives","BTCF0:USTF0",1760802642181,1.23167205,106940.0,106930.0,1.08288719]
["bitfinex-derivatives","BTCF0:USTF0",1760802642367,1.23167205,106940.0,106930.0,1.06921719]
["bitfinex-derivatives","BTCF0:USTF0",1760802647876,1.58575154,106940.0,106930.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1760802648066,1.58575154,106940.0,106930.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1760802648067,1.94655154,106940.0,106930.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1760802649275,1.94655154,106940.0,106930.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1760802650077,1.94655154,106940.0,106930.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1760802653487,1.23839256,106940.0,106930.0,0.66790719]
["bitfinex-derivatives","BTCF0:USTF0",1760802653678,1.59247205,106940.0,106930.0,0.68174719]
["bitfinex-derivatives","BTCF0:USTF0",1760802656574,1.59247205,106940.0,106930.0,0.66790719]
["bitfinex-derivatives","BTCF0:USTF0",1760802656778,1.59247205,106940.0,106930.0,0.22033]
["bitfinex-derivatives","BTCF0:USTF0",1760802657579,1.59247205,106940.0,106930.0,0.3138277]
["bitfinex-derivatives","BTCF0:USTF0",1760802659187,1.59247205,106940.0,106930.0,0.66790719]
["bitfinex-derivatives","BTCF0:USTF0",1760802661089,1.23635205,106940.0,106930.0,0.66790719]
["bitfinex-derivatives","BTCF0:USTF0",1760802661287,1.59235205,106940.0,106930.0,0.66790719]
["bitfinex-derivatives","BTCF0:USTF0",1760802661988,1.23827256,106940.0,106930.0,0.68174719]
["bitfinex-derivatives","BTCF0:USTF0",1760802664191,1.22440256,106940.0,106930.0,1.08174719]
["bitfinex-derivatives","BTCF0:USTF0",1760802664691,1.23827256,106940.0,106930.0,1.08174719]
["bitfinex-derivatives","BTCF0:USTF0",1760802665188,1.59235205,106940.0,106930.0,1.06790719]
["bitfinex-derivatives","BTCF0:USTF0",1760802665383,1.23827256,106940.0,106930.0,0.7138277]
["bitfinex-derivatives","BTCF0:USTF0",1760802666793,1.23827256,106940.0,106930.0,0.3138277]
["bitfinex-derivatives","BTCF0:USTF0",1760802667892,0.88227256,106940.0,106930.0,0.3138277]
["bitfinex-derivatives","BTCF0:USTF0",1760802668286,1.23827256,106940.0,106930.0,0.3138277]
["bitfinex-derivatives","BTCF0:USTF0",1760802668487,0.88227256,106940.0,106930.0,0.3138277]
["bitfinex-derivatives","BTCF0:USTF0",1760802668687,1.23827256,106940.0,106930.0,0.3138277]
["bitfinex-derivatives","BTCF0:USTF0",1760802669190,0.88227256,106940.0,106930.0,0.3138277]
["bitfinex-derivatives","BTCF0:USTF0",1760802669398,1.23633202,106940.0,106930.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1760802669897,1.59233202,106940.0,106930.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1760802671597,1.59233202,106940.0,106930.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1760802671898,1.59233202,106940.0,106930.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1760802672700,1.59233202,106940.0,106930.0,0.3143877]
["bitfinex-derivatives","BTCF0:USTF0",1760802674392,1.23827256,106940.0,106930.0,0.3143877]
["bitfinex-derivatives","BTCF0:USTF0",1760802681096,0.87747256,106940.0,106930.0,0.3143877]
["bitfinex-derivatives","BTCF0:USTF0",1760802683196,1.23153202,106940.0,106930.0,0.2917077]
["bitfinex-derivatives","BTCF0:USTF0",1760802683997,1.23153202,106940.0,106930.0,0.3143877]
["bitfinex-derivatives","BTCF0:USTF0",1760802687504,1.23153202,106940.0,106930.0,0.2917077]
["bitfinex-derivatives","BTCF0:USTF0",1760802689705,1.23153202,106940.0,106930.0,0.3143877]
["bitfinex-derivatives","BTCF0:USTF0",1760802693905,0.87747256,106940.0,106930.0,0.3143877]
["bitfinex-derivatives","BTCF0:USTF0",1760802694206,1.23153202,106940.0,106930.0,0.3143877]
["bitfinex-derivatives","BTCF0:USTF0",1760802694703,0.87747256,106940.0,106930.0,0.3143877]
["bitfinex-derivatives","BTCF0:USTF0",1760802698514,0.42798356,106940.0,106930.0,0.66844716]
["bitfinex-derivatives","BTCF0:USTF0",1760802698711,0.42314356,106940.0,106930.0,0.66844716]
["bitfinex-derivatives","BTCF0:USTF0",1760802698912,0.42314356,106940.0,106930.0,1.02924716]
["bitfinex-derivatives","BTCF0:USTF0",1760802699213,0.42314356,106940.0,106930.0,0.66844716]
["bitfinex-derivatives","BTCF0:USTF0",1760802699414,0.42314356,106940.0,106930.0,1.02924716]
["bitfinex-derivatives","BTCF0:USTF0",1760802699614,0.42314356,106940.0,106930.0,0.6751877]
["bitfinex-derivatives","BTCF0:USTF0",1760802700109,0.51663256,106940.0,106930.0,0.6751877]
["bitfinex-derivatives","BTCF0:USTF0",1760802700307,0.51663256,106940.0,106930.0,0.3143877]
["bitfinex-derivatives","BTCF0:USTF0",1760802707714,0.42314356,106940.0,106930.0,0.3143877]
["bitfinex-derivatives","BTCF0:USTF0",1760802708411,0.42314356,106940.0,106930.0,0.3272777]
["bitfinex-derivatives","BTCF0:USTF0",1760802708618,0.04383,106940.0,106930.0,1.79809716]
["bitfinex-derivatives","BTCF0:USTF0",1760802710509,0.04383,106940.0,106930.0,1.88192163]
["bitfinex-derivatives","BTCF0:USTF0",1760802711314,0.02236,106940.0,106930.0,1.88192163]
["bitfinex-derivatives","BTCF0:USTF0",1760802711613,0.47719455,106950.0,106940.0,0.093489]
["bitfinex-derivatives","BTCF0:USTF0",1760802711818,0.52019455,106950.0,106940.0,0.72421846]
["bitfinex-derivatives","BTCF0:USTF0",1760802712220,0.52019455,106950.0,106940.0,0.370159]
["bitfinex-derivatives","BTCF0:USTF0",1760802712417,0.52019455,106950.0,106940.0,0.357269]
["bitfinex-derivatives","BTCF0:USTF0",1760802713816,0.05230385,106950.0,106940.0,0.72421846]
["bitfinex-derivatives","BTCF0:USTF0",1760802714023,0.06643385,106950.0,106940.0,0.72421846]
["bitfinex-derivatives","BTCF0:USTF0",1760802714518,0.06743385,106950.0,106940.0,0.72421846]
["bitfinex-derivatives","BTCF0:USTF0",1760802718425,0.05430385,106950.0,106940.0,0.72421846]
["bitfinex-derivatives","BTCF0:USTF0",1760802719224,0.045,106950.0,106940.0,0.72421846]
["bitfinex-derivatives","BTCF0:USTF0",1760802719626,0.15161,106950.0,106940.0,0.72421846]
["bitfinex-derivatives","BTCF0:USTF0",1760802719927,0.16084588,106950.0,106940.0,0.370159]
["bitfinex-derivatives","BTCF0:USTF0",1760802721428,0.16084588,106950.0,106940.0,0.72421846]
["bitfinex-derivatives","BTCF0:USTF0",1760802722428,0.06736588,106950.0,106940.0,0.72421846]
["bitfinex-derivatives","BTCF0:USTF0",1760802722736,0.05423588,106950.0,106940.0,0.72421846]
["bitfinex-derivatives","BTCF0:USTF0",1760802723825,0.05423588,106950.0,106940.0,0.370159]
["bitfinex-derivatives","BTCF0:USTF0",1760802724025,0.06736588,106950.0,106940.0,0.370159]
["bitfinex-derivatives","BTCF0:USTF0",1760802724628,0.16084588,106950.0,106940.0,0.370159]
["bitfinex-derivatives","BTCF0:USTF0",1760802724927,0.06736588,106950.0,106940.0,0.370159]
["bitfinex-derivatives","BTCF0:USTF0",1760802725333,0.42135755,106950.0,106940.0,0.72415067]
["bitfinex-derivatives","BTCF0:USTF0",1760802726328,0.05813,106950.0,106940.0,0.72415067]
["bitfinex-derivatives","BTCF0:USTF0",1760802726529,0.045,106950.0,106940.0,0.72415067]
["bitfinex-derivatives","BTCF0:USTF0",1760802726829,0.05417617,106950.0,106940.0,0.72415067]
["bitfinex-derivatives","BTCF0:USTF0",1760802728529,0.045,106950.0,106940.0,0.72415067]
["bitfinex-derivatives","BTCF0:USTF0",1760802728928,0.045,106950.0,106940.0,0.370159]
["bitfinex-derivatives","BTCF0:USTF0",1760802729125,0.045,106950.0,106940.0,0.72415067]
["bitfinex-derivatives","BTCF0:USTF0",1760802729326,0.05440099,106950.0,106940.0,0.72415067]
["bitfinex-derivatives","BTCF0:USTF0",1760802730332,0.045,106950.0,106940.0,0.72415067]
["bitfinex-derivatives","BTCF0:USTF0",1760802732232,0.05423858,106950.0,106940.0,0.72415067]
["bitfinex-derivatives","BTCF0:USTF0",1760802732430,0.045,106950.0,106940.0,0.72415067]
["bitfinex-derivatives","BTCF0:USTF0",1760802736035,0.045,106950.0,106940.0,0.72327682]
["bitfinex-derivatives","BTCF0:USTF0",1760802736535,0.045,106950.0,106940.0,0.36928515]
["bitfinex-derivatives","BTCF0:USTF0",1760802736736,0.05451283,106950.0,106940.0,0.72327682]
["bitfinex-derivatives","BTCF0:USTF0",1760802739435,0.4085045,106950.0,106940.0,0.72327682]
["bitfinex-derivatives","BTCF0:USTF0",1760802740130,0.4085045,106950.0,106940.0,0.36928515]
["bitfinex-derivatives","BTCF0:USTF0",1760802740343,0.14799253,106950.0,106940.0,0.72327682]
["bitfinex-derivatives","BTCF0:USTF0",1760802740642,0.14799253,106950.0,106940.0,0.3701585]
["bitfinex-derivatives","BTCF0:USTF0",1760802740936,1.62984587,106950.0,106940.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760802741121,1.29988563,106950.0,106940.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760802741322,1.62984587,106950.0,106940.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760802741635,1.2758542,106950.0,106940.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760802742231,1.29987984,106950.0,106940.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760802742434,1.2758542,106950.0,106940.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760802742740,1.2758542,106950.0,106940.0,0.3572684]
["bitfinex-derivatives","BTCF0:USTF0",1760802743339,0.92186253,106950.0,106940.0,0.3572684]
["bitfinex-derivatives","BTCF0:USTF0",1760802743639,1.2758542,106950.0,106940.0,0.3572684]
["bitfinex-derivatives","BTCF0:USTF0",1760802744426,1.2758542,106950.0,106940.0,0.3134884]
["bitfinex-derivatives","BTCF0:USTF0",1760802745036,1.2758542,106950.0,106940.0,0.3577984]
["bitfinex-derivatives","BTCF0:USTF0",1760802750037,1.2758542,106950.0,106940.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1760802751630,0.50879243,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802751830,0.48235243,106950.0,106940.0,1.07877164]
["bitfinex-derivatives","BTCF0:USTF0",1760802752037,0.50541243,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802752233,0.8594041,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802752438,0.8724741,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802753837,0.51848243,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802754229,0.8724741,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802754939,0.8594041,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802758334,0.05601283,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802758534,0.7659245,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802758743,0.5034841,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802758950,0.8594041,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802759547,0.84989127,106950.0,106940.0,0.72477997]
["bitfinex-derivatives","BTCF0:USTF0",1760802759746,0.40242,106950.0,106940.0,1.07877164]
["bitfinex-derivatives","BTCF0:USTF0",1760802760042,0.002,106950.0,106940.0,1.47877164]
["bitfinex-derivatives","BTCF0:USTF0",1760802760247,0.002,106950.0,106940.0,1.83957164]
["bitfinex-derivatives","BTCF0:USTF0",1760802761844,0.001,106950.0,106940.0,1.83957164]
["bitfinex-derivatives","BTCF0:USTF0",1760802762048,1.13672256,106960.0,106950.0,0.1498495]
["bitfinex-derivatives","BTCF0:USTF0",1760802762248,0.40461,106960.0,106950.0,0.71384117]
["bitfinex-derivatives","BTCF0:USTF0",1760802762547,0.86312437,106970.0,106960.0,0.1498408]
["bitfinex-derivatives","BTCF0:USTF0",1760802762859,1.21711604,106970.0,106960.0,0.72383247]
["bitfinex-derivatives","BTCF0:USTF0",1760802763343,0.76965937,106970.0,106960.0,0.72383247]
["bitfinex-derivatives","BTCF0:USTF0",1760802763536,0.86312147,106970.0,106960.0,0.72383247]
["bitfinex-derivatives","BTCF0:USTF0",1760802763740,0.03051937,106970.0,106960.0,1.43862414]
["bitfinex-derivatives","BTCF0:USTF0",1760802763941,0.02139,106970.0,106960.0,1.43862414]
["bitfinex-derivatives","BTCF0:USTF0",1760802764240,0.114852,106970.0,106960.0,1.07782414]
["bitfinex-derivatives","BTCF0:USTF0",1760802764441,0.114852,106970.0,106960.0,1.43862414]
["bitfinex-derivatives","BTCF0:USTF0",1760802764641,0.114852,106970.0,106960.0,1.34515334]
["bitfinex-derivatives","BTCF0:USTF0",1760802764845,0.137272,106970.0,106960.0,0.99116167]
["bitfinex-derivatives","BTCF0:USTF0",1760802765048,0.86569367,106970.0,106960.0,0.63036167]
["bitfinex-derivatives","BTCF0:USTF0",1760802767650,0.87488162,106970.0,106960.0,0.63036167]
["bitfinex-derivatives","BTCF0:USTF0",1760802769650,0.87488162,106970.0,106960.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802769852,0.87488162,106970.0,106960.0,0.61697167]
["bitfinex-derivatives","BTCF0:USTF0",1760802770648,0.87488162,106970.0,106960.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802770955,0.87488162,106970.0,106960.0,0.61697167]
["bitfinex-derivatives","BTCF0:USTF0",1760802771252,0.87488162,106970.0,106960.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802775852,0.52088995,106970.0,106960.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802776058,0.87488162,106970.0,106960.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802776859,1.22887329,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802777057,1.25283695,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802777251,1.22887329,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802777452,1.25283957,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802777753,1.22887329,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802777954,1.22987329,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802778358,1.25384245,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802779357,1.65384245,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802779760,1.65484245,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760802783857,1.65484245,106970.0,106920.0,0.90550784]
["bitfinex-derivatives","BTCF0:USTF0",1760802783858,0.093496,106930.0,106920.0,0.90550784]
["bitfinex-derivatives","BTCF0:USTF0",1760802784062,0.498106,106930.0,106920.0,0.58386647]
["bitfinex-derivatives","BTCF0:USTF0",1760802784263,0.448106,106930.0,106920.0,0.71386647]
["bitfinex-derivatives","BTCF0:USTF0",1760802784459,0.398306,106930.0,106920.0,0.71386647]
["bitfinex-derivatives","BTCF0:USTF0",1760802785159,1.19918397,106940.0,106930.0,0.0934959]
["bitfinex-derivatives","BTCF0:USTF0",1760802785377,0.4931771,106940.0,106930.0,0.3698659]
["bitfinex-derivatives","BTCF0:USTF0",1760802786058,0.4707571,106940.0,106930.0,0.72394456]
["bitfinex-derivatives","BTCF0:USTF0",1760802786253,0.8543971,106940.0,106930.0,0.3698659]
["bitfinex-derivatives","BTCF0:USTF0",1760802786454,0.8676471,106940.0,106930.0,0.3698659]
["bitfinex-derivatives","BTCF0:USTF0",1760802787556,0.8676471,106940.0,106930.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1760802789160,0.8676471,106940.0,106930.0,0.72394446]
["bitfinex-derivatives","BTCF0:USTF0",1760802789161,0.04423,106940.0,106930.0,0.72394446]
["bitfinex-derivatives","BTCF0:USTF0",1760802789460,0.4935971,106940.0,106930.0,1.12394446]
["bitfinex-derivatives","BTCF0:USTF0",1760802791251,0.1377171,106940.0,106930.0,1.12394446]
["bitfinex-derivatives","BTCF0:USTF0",1760802791658,0.1377171,106940.0,106930.0,1.03044866]
["bitfinex-derivatives","BTCF0:USTF0",1760802791963,0.1503671,106940.0,106930.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1760802792163,0.1503671,106940.0,106930.0,0.7698657]
["bitfinex-derivatives","BTCF0:USTF0",1760802793264,0.1503671,106940.0,106930.0,0.3698657]
["bitfinex-derivatives","BTCF0:USTF0",1760802794365,0.1377171,106940.0,106930.0,0.3698657]
["bitfinex-derivatives","BTCF0:USTF0",1760802796364,0.1377171,106940.0,106930.0,0.72394436]
["bitfinex-derivatives","BTCF0:USTF0",1760802796762,0.1377171,106940.0,106930.0,0.3698657]
["bitfinex-derivatives","BTCF0:USTF0",1760802797163,0.1377171,106940.0,106930.0,0.72394436]
["bitfinex-derivatives","BTCF0:USTF0",1760802798063,0.5111671,106940.0,106930.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802798268,0.86524576,106940.0,106930.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802798666,0.5111671,106940.0,106930.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802799465,0.5111671,106940.0,106930.0,0.3702858]
["bitfinex-derivatives","BTCF0:USTF0",1760802801067,0.5111671,106940.0,106930.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1760802801271,0.5111671,106940.0,106930.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802801568,0.5111671,106940.0,106930.0,0.3564757]
["bitfinex-derivatives","BTCF0:USTF0",1760802801769,0.5111671,106940.0,106930.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802803063,0.5111671,106940.0,106930.0,0.3564756]
["bitfinex-derivatives","BTCF0:USTF0",1760802803374,0.5111671,106940.0,106930.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802803567,0.86524576,106940.0,106930.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802805164,0.5111671,106940.0,106930.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802813880,0.5111671,106940.0,106930.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1760802814375,0.5111671,106940.0,106930.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760802815682,0.5111671,106940.0,106930.0,0.3564754]
["bitfinex-derivatives","BTCF0:USTF0",1760802816581,0.1377171,106940.0,106930.0,0.3702854]
["bitfinex-derivatives","BTCF0:USTF0",1760802816776,0.1377171,106940.0,106930.0,0.72436406]
["bitfinex-derivatives","BTCF0:USTF0",1760802816977,0.4985171,106940.0,106930.0,0.72436406]
["bitfinex-derivatives","BTCF0:USTF0",1760802818578,0.1377171,106940.0,106930.0,0.72436406]
["bitfinex-derivatives","BTCF0:USTF0",1760802818782,0.4985171,106940.0,106930.0,0.72436406]
["bitfinex-derivatives","BTCF0:USTF0",1760802820185,0.1377171,106940.0,106930.0,0.72436406]
["bitfinex-derivatives","BTCF0:USTF0",1760802821783,0.1373071,106940.0,106930.0,0.72436406]
["bitfinex-derivatives","BTCF0:USTF0",1760802823988,0.4932271,106940.0,106930.0,0.72436406]
["bitfinex-derivatives","BTCF0:USTF0",1760802824183,0.02139,106940.0,106930.0,1.12436406]
["bitfinex-derivatives","BTCF0:USTF0",1760802824387,0.40222781,106950.0,106940.0,0.1489166]
["bitfinex-derivatives","BTCF0:USTF0",1760802824685,0.1381779,106950.0,106940.0,0.72299526]
["bitfinex-derivatives","BTCF0:USTF0",1760802824882,0.4940979,106950.0,106940.0,0.72299526]
["bitfinex-derivatives","BTCF0:USTF0",1760802825079,0.5076879,106950.0,106940.0,0.3689166]
["bitfinex-derivatives","BTCF0:USTF0",1760802827987,0.5076879,106950.0,106940.0,0.72299526]
["bitfinex-derivatives","BTCF0:USTF0",1760802829182,0.41421,106950.0,106940.0,0.72299526]
["bitfinex-derivatives","BTCF0:USTF0",1760802829389,0.40062,106950.0,106940.0,0.72299526]
["bitfinex-derivatives","BTCF0:USTF0",1760802830478,0.0447,106960.0,106950.0,0.1489079]
["bitfinex-derivatives","BTCF0:USTF0",1760802830785,0.4940492,106960.0,106950.0,0.72298656]
["bitfinex-derivatives","BTCF0:USTF0",1760802832988,0.4940492,106960.0,106950.0,0.3689079]
["bitfinex-derivatives","BTCF0:USTF0",1760802834191,0.4940492,106960.0,106950.0,0.72298656]
["bitfinex-derivatives","BTCF0:USTF0",1760802840594,0.49935345,106970.0,106960.0,0.0934691]
["bitfinex-derivatives","BTCF0:USTF0",1760802840798,0.87762345,106970.0,106960.0,0.69297776]
["bitfinex-derivatives","BTCF0:USTF0",1760802840987,0.87762345,106970.0,106960.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1760802841484,1.23170211,106970.0,106960.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1760802842198,1.23370211,106970.0,106960.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1760802842590,0.87962345,106970.0,106960.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1760802842793,1.23370211,106970.0,106960.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1760802844002,0.87962345,106970.0,106960.0,0.3261592]
["bitfinex-derivatives","BTCF0:USTF0",1760802844693,1.23370211,106970.0,106960.0,0.3261592]
["bitfinex-derivatives","BTCF0:USTF0",1760802845098,0.87962345,106970.0,106960.0,0.3261592]
["bitfinex-derivatives","BTCF0:USTF0",1760802845409,1.2335187,106970.0,106960.0,0.68005445]
["bitfinex-derivatives","BTCF0:USTF0",1760802846302,0.87962345,106970.0,106960.0,0.69279445]
["bitfinex-derivatives","BTCF0:USTF0",1760802846694,0.86599345,106970.0,106960.0,1.0466897]
["bitfinex-derivatives","BTCF0:USTF0",1760802846896,0.86599345,106970.0,106960.0,0.69279445]
["bitfinex-derivatives","BTCF0:USTF0",1760802848700,0.86399345,106970.0,106960.0,0.69279445]
["bitfinex-derivatives","BTCF0:USTF0",1760802849202,0.87661345,106970.0,106960.0,0.3388992]
["bitfinex-derivatives","BTCF0:USTF0",1760802849506,1.2305087,106970.0,106960.0,0.69279445]
["bitfinex-derivatives","BTCF0:USTF0",1760802849702,1.2305087,106970.0,106960.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1760802850004,1.2305087,106970.0,106960.0,0.3261592]
["bitfinex-derivatives","BTCF0:USTF0",1760802853004,0.87661345,106970.0,106960.0,0.3261592]
["bitfinex-derivatives","BTCF0:USTF0",1760802853204,1.2305087,106970.0,106960.0,0.3261592]
["bitfinex-derivatives","BTCF0:USTF0",1760802853397,1.6305087,106970.0,106960.0,0.2834692]
["bitfinex-derivatives","BTCF0:USTF0",1760802853597,1.6305087,106970.0,106960.0,0.3046692]
["bitfinex-derivatives","BTCF0:USTF0",1760802853798,1.6305087,106970.0,106960.0,0.3276692]
["bitfinex-derivatives","BTCF0:USTF0",1760802854307,1.65454481,106970.0,106960.0,0.3276692]
["bitfinex-derivatives","BTCF0:USTF0",1760802855604,1.30064956,106970.0,106960.0,0.3276692]
["bitfinex-derivatives","BTCF0:USTF0",1760802855796,1.6305087,106970.0,106960.0,0.68156445]
["bitfinex-derivatives","BTCF0:USTF0",1760802855998,1.6305087,106970.0,106960.0,0.3276692]
["bitfinex-derivatives","BTCF0:USTF0",1760802857108,1.2305087,106970.0,106960.0,0.3276692]
["bitfinex-derivatives","BTCF0:USTF0",1760802858404,1.25454383,106970.0,106960.0,0.3276692]
["bitfinex-derivatives","BTCF0:USTF0",1760802858810,1.25454383,106970.0,106960.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1760802859197,1.25454383,106970.0,106960.0,0.3276691]
["bitfinex-derivatives","BTCF0:USTF0",1760802860111,1.25454383,106970.0,106960.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1760802861312,1.25455386,106970.0,106960.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1760802861512,1.25455386,106970.0,106960.0,0.3276691]
["bitfinex-derivatives","BTCF0:USTF0",1760802861812,1.25455386,106970.0,106960.0,0.68156435]
["bitfinex-derivatives","BTCF0:USTF0",1760802868721,0.90065861,106970.0,106960.0,0.68156435]
["bitfinex-derivatives","BTCF0:USTF0",1760802868919,1.25455386,106970.0,106960.0,0.68156435]
["bitfinex-derivatives","BTCF0:USTF0",1760802869422,1.25455386,106970.0,106960.0,0.3276691]
["bitfinex-derivatives","BTCF0:USTF0",1760802869721,1.25455386,106970.0,106960.0,0.68156435]
["bitfinex-derivatives","BTCF0:USTF0",1760802869919,0.90065861,106970.0,106960.0,0.68156435]
["bitfinex-derivatives","BTCF0:USTF0",1760802871019,0.90065861,106970.0,106960.0,0.69441435]
["bitfinex-derivatives","BTCF0:USTF0",1760802871829,0.80719311,106970.0,106960.0,1.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1760802872128,0.90185351,106970.0,106960.0,0.68156435]
["bitfinex-derivatives","BTCF0:USTF0",1760802875126,0.90185351,106970.0,106960.0,0.69441435]
["bitfinex-derivatives","BTCF0:USTF0",1760802876830,0.90185668,106970.0,106960.0,0.69441435]
["bitfinex-derivatives","BTCF0:USTF0",1760802877937,0.88803668,106970.0,106960.0,1.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1760802878636,0.43873628,106970.0,106960.0,1.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1760802879031,0.79453628,106970.0,106960.0,1.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1760802879231,0.43373628,106970.0,106960.0,1.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1760802880533,0.07793628,106970.0,106960.0,1.4483096]
["bitfinex-derivatives","BTCF0:USTF0",1760802881132,0.17139668,106970.0,106960.0,1.4483096]
["bitfinex-derivatives","BTCF0:USTF0",1760802881639,0.17139668,106970.0,106960.0,1.09441435]
["bitfinex-derivatives","BTCF0:USTF0",1760802882039,0.14734835,106970.0,106960.0,1.09441435]
["bitfinex-derivatives","BTCF0:USTF0",1760802884241,0.14734835,106970.0,106960.0,1.4483096]
["bitfinex-derivatives","BTCF0:USTF0",1760802884832,0.05388795,106970.0,106960.0,1.8091096]
["bitfinex-derivatives","BTCF0:USTF0",1760802887541,0.14734835,106970.0,106960.0,1.8091096]
["bitfinex-derivatives","BTCF0:USTF0",1760802889438,0.05388795,106970.0,106960.0,1.8091096]
["bitfinex-derivatives","BTCF0:USTF0",1760802892544,0.14734835,106970.0,106960.0,1.8091096]
["bitfinex-derivatives","BTCF0:USTF0",1760802894138,0.0447,106970.0,106960.0,1.8091096]
["bitfinex-derivatives","BTCF0:USTF0",1760802894443,0.8591481,106980.0,106970.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1760802894642,0.8591481,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802895040,0.5033481,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802895337,0.8591481,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802895540,0.86858529,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802896645,0.86958529,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802897134,0.87058529,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802899038,0.50978529,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802899948,0.50878529,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802900146,0.50778529,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802900346,0.41432719,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802900546,0.50777879,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802901749,0.52075879,106980.0,106970.0,0.69403565]
["bitfinex-derivatives","BTCF0:USTF0",1760802901947,1.63545404,106980.0,106970.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1760802902142,1.63545404,106980.0,106970.0,0.58684525]
["bitfinex-derivatives","BTCF0:USTF0",1760802902337,1.63545404,106980.0,106970.0,0.23295]
["bitfinex-derivatives","BTCF0:USTF0",1760802902542,1.63545404,106980.0,106970.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1760802906049,1.63545404,106980.0,106970.0,0.23295]
["bitfinex-derivatives","BTCF0:USTF0",1760802906450,1.63545404,106980.0,106970.0,0.58684525]
["bitfinex-derivatives","BTCF0:USTF0",1760802906745,1.63545404,106980.0,106970.0,0.68030555]
["bitfinex-derivatives","BTCF0:USTF0",1760802906949,1.23545404,106980.0,106970.0,0.68030555]
["bitfinex-derivatives","BTCF0:USTF0",1760802907352,0.88155879,106980.0,106970.0,0.3264103]
["bitfinex-derivatives","BTCF0:USTF0",1760802909751,0.52075879,106980.0,106970.0,0.3264103]
["bitfinex-derivatives","BTCF0:USTF0",1760802909953,0.88155879,106980.0,106970.0,0.3264103]
["bitfinex-derivatives","BTCF0:USTF0",1760802919351,0.88155879,106980.0,106970.0,0.68024369]
["bitfinex-derivatives","BTCF0:USTF0",1760802919752,0.88155879,106980.0,106970.0,0.3264103]
["bitfinex-derivatives","BTCF0:USTF0",1760802932854,0.88155879,106980.0,106970.0,0.68024369]
["bitfinex-derivatives","BTCF0:USTF0",1760802935569,0.52075879,106980.0,106970.0,0.68024369]
["bitfinex-derivatives","BTCF0:USTF0",1760802935867,0.88155879,106980.0,106970.0,0.68024369]
["bitfinex-derivatives","BTCF0:USTF0",1760802940768,0.40989,106980.0,106970.0,0.69383369]
["bitfinex-derivatives","BTCF0:USTF0",1760802940973,0.76561,106980.0,106970.0,0.69383369]
["bitfinex-derivatives","BTCF0:USTF0",1760802941169,0.8590616,106980.0,106970.0,0.69383369]
["bitfinex-derivatives","BTCF0:USTF0",1760802941362,0.8730316,106980.0,106970.0,0.3264103]
["bitfinex-derivatives","BTCF0:USTF0",1760802942765,0.8730316,106980.0,106970.0,0.68024369]
["bitfinex-derivatives","BTCF0:USTF0",1760802942973,0.88254706,106980.0,106970.0,0.68024369]
["bitfinex-derivatives","BTCF0:USTF0",1760802943875,0.88254706,106980.0,106970.0,0.3264103]
["bitfinex-derivatives","BTCF0:USTF0",1760802946876,0.88254706,106980.0,106970.0,0.68024369]
["bitfinex-derivatives","BTCF0:USTF0",1760802948781,0.88254706,106980.0,106970.0,0.3264103]
["bitfinex-derivatives","BTCF0:USTF0",1760802960874,0.52174706,106980.0,106970.0,0.3264103]
["bitfinex-derivatives","BTCF0:USTF0",1760802961088,0.88254706,106980.0,106970.0,0.3264103]
["bitfinex-derivatives","BTCF0:USTF0",1760802965488,0.88254706,106980.0,106970.0,0.23295]
["bitfinex-derivatives","BTCF0:USTF0",1760802966102,1.23638045,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802966293,0.88254706,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802966989,0.88254706,106980.0,106970.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1760802967190,1.23638045,106980.0,106970.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1760802967390,1.23638822,106980.0,106970.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1760802967592,1.23638822,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802967805,2.01429668,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802969496,1.66045552,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802969693,2.01429668,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802970391,1.66045552,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802971696,1.66145552,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802972199,1.66245552,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802974398,1.66245552,106980.0,106970.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802975302,1.66245552,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802976503,2.01629668,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802976905,2.01625822,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802977108,1.61625822,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802979709,1.61625822,106980.0,106970.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802980110,1.61625822,106980.0,106970.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1760802980608,1.97705822,106980.0,106970.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1760802981712,1.97705822,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802982607,1.97705822,106980.0,106970.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802982801,1.97705822,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802984513,2.37705822,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760802984914,2.37705822,106980.0,106970.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802985813,2.02321706,106980.0,106970.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802987117,1.66749706,106980.0,106970.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802987317,2.02321706,106980.0,106970.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802989318,1.66749706,106980.0,106970.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1760802989616,1.2693759,106980.0,106970.0,0.68190156]
["bitfinex-derivatives","BTCF0:USTF0",1760802989817,1.62321706,106980.0,106970.0,0.68190156]
["bitfinex-derivatives","BTCF0:USTF0",1760802990020,1.62321706,106980.0,106970.0,0.3280604]
["bitfinex-derivatives","BTCF0:USTF0",1760802990213,1.62321706,106980.0,106970.0,0.68190156]
["bitfinex-derivatives","BTCF0:USTF0",1760802992123,1.59918822,106980.0,106970.0,0.68190156]
["bitfinex-derivatives","BTCF0:USTF0",1760802992420,1.62312731,106980.0,106970.0,0.68190156]
["bitfinex-derivatives","BTCF0:USTF0",1760802993221,1.59918822,106980.0,106970.0,0.68190156]
["bitfinex-derivatives","BTCF0:USTF0",1760802993408,1.62313064,106980.0,106970.0,0.68190156]
["bitfinex-derivatives","BTCF0:USTF0",1760802994127,1.62312994,106980.0,106970.0,0.68190156]
["bitfinex-derivatives","BTCF0:USTF0",1760802995322,1.26232994,106980.0,106970.0,0.68190156]
["bitfinex-derivatives","BTCF0:USTF0",1760803001328,0.55276878,106980.0,106970.0,0.68190156]
["bitfinex-derivatives","BTCF0:USTF0",1760803001528,0.90848878,106980.0,106970.0,0.69466156]
["bitfinex-derivatives","BTCF0:USTF0",1760803001826,0.88454706,106980.0,106970.0,0.69466156]
["bitfinex-derivatives","BTCF0:USTF0",1760803002529,1.26234753,106980.0,106970.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1760803002824,1.61618869,106980.0,106970.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1760803003624,1.61518869,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803003929,1.61418869,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803005028,1.61418869,106980.0,106970.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1760803005229,1.61418869,106980.0,106970.0,0.3051904]
["bitfinex-derivatives","BTCF0:USTF0",1760803005527,1.26134753,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803006130,1.26234753,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803008228,1.26234753,106980.0,106970.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1760803008432,1.61618869,106980.0,106970.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1760803016832,1.61618869,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803016833,1.26234753,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803018525,1.26134753,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803019428,1.26234753,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803019629,0.90154753,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803019928,1.26234753,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803020131,0.90850637,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803020331,1.26234753,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803021427,1.26134753,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803021732,1.23738822,106980.0,106970.0,0.68173156]
["bitfinex-derivatives","BTCF0:USTF0",1760803021933,1.23638822,106980.0,106970.0,0.68173156]
["bitfinex-derivatives","BTCF0:USTF0",1760803022835,0.52682706,106980.0,106970.0,0.68173156]
["bitfinex-derivatives","BTCF0:USTF0",1760803023035,0.88250706,106980.0,106970.0,0.69449156]
["bitfinex-derivatives","BTCF0:USTF0",1760803027832,1.23634822,106980.0,106970.0,0.69449156]
["bitfinex-derivatives","BTCF0:USTF0",1760803029345,0.88250706,106980.0,106970.0,0.3406504]
["bitfinex-derivatives","BTCF0:USTF0",1760803029639,0.88250706,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803033552,0.52170706,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803033753,0.88250706,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803034756,0.52170706,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803035054,0.88250706,106980.0,106970.0,0.3278904]
["bitfinex-derivatives","BTCF0:USTF0",1760803037554,0.88250706,106980.0,106970.0,0.68169532]
["bitfinex-derivatives","BTCF0:USTF0",1760803037964,0.88250706,106980.0,106970.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1760803038457,1.23631198,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803038954,1.23631198,106980.0,106970.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760803039850,1.23631198,106980.0,106970.0,0.3266604]
["bitfinex-derivatives","BTCF0:USTF0",1760803043660,1.23631198,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803043661,1.97489598,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803044751,1.62109106,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803045066,1.62209106,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803046366,2.37589598,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803046864,2.37689598,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803047465,2.02309106,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803047768,2.37689598,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803049466,2.02309106,106980.0,106970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803051567,0.91360614,106980.0,106970.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760803051767,1.26928614,106980.0,106970.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760803052563,1.26928614,106980.0,106970.0,0.3266599]
["bitfinex-derivatives","BTCF0:USTF0",1760803053472,1.24530706,106980.0,106970.0,0.3266599]
["bitfinex-derivatives","BTCF0:USTF0",1760803054964,0.91357716,106980.0,106970.0,0.68046482]
["bitfinex-derivatives","BTCF0:USTF0",1760803055168,0.88450656,106980.0,106970.0,0.68046482]
["bitfinex-derivatives","BTCF0:USTF0",1760803055669,0.88450656,106980.0,106970.0,0.3266599]
["bitfinex-derivatives","BTCF0:USTF0",1760803055867,0.05109,106980.0,106970.0,1.09402482]
["bitfinex-derivatives","BTCF0:USTF0",1760803056173,0.007,106980.0,106970.0,1.09402482]
["bitfinex-derivatives","BTCF0:USTF0",1760803057068,0.007,106980.0,106970.0,1.44970482]
["bitfinex-derivatives","BTCF0:USTF0",1760803057772,0.007,106980.0,106970.0,1.81050482]
["bitfinex-derivatives","BTCF0:USTF0",1760803058560,0.007,106980.0,106970.0,1.89432929]
["bitfinex-derivatives","BTCF0:USTF0",1760803058772,0.006,106980.0,106970.0,1.89432929]
["bitfinex-derivatives","BTCF0:USTF0",1760803059268,0.006,106980.0,106970.0,1.81050482]
["bitfinex-derivatives","BTCF0:USTF0",1760803059572,0.005,106980.0,106970.0,1.81050482]
["bitfinex-derivatives","BTCF0:USTF0",1760803060275,0.005,106980.0,106970.0,1.81996433]
["bitfinex-derivatives","BTCF0:USTF0",1760803063270,0.16022949,106990.0,106980.0,0.1537212]
["bitfinex-derivatives","BTCF0:USTF0",1760803063466,0.16022949,106990.0,106980.0,0.71752612]
["bitfinex-derivatives","BTCF0:USTF0",1760803065081,0.16022949,106990.0,106980.0,0.3637212]
["bitfinex-derivatives","BTCF0:USTF0",1760803065269,0.16022949,106990.0,106980.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760803065476,1.27483441,106990.0,106980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803066178,1.27483441,106990.0,106980.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760803067778,1.27483441,106990.0,106980.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1760803069681,1.27483441,106990.0,106980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803070480,1.29877307,106990.0,106980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803071379,1.29977307,106990.0,106980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803071580,1.30077307,106990.0,106980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803072978,1.65457799,106990.0,106980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803073183,1.30077307,106990.0,106980.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1760803076586,0.90077307,106990.0,106980.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1760803076983,1.25641307,106990.0,106980.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1760803081080,1.25641307,106990.0,106980.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1760803083292,1.25641307,106990.0,106980.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1760803090493,2.01021799,106990.0,106980.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1760803090996,1.65641307,106990.0,106980.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1760803091396,2.01046673,106990.0,106980.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1760803093295,2.39800782,106990.0,106980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760803093497,0.1070386,106960.0,106950.0,0.1070369]
["bitfinex-derivatives","BTCF0:USTF0",1760803093689,1.22327789,106960.0,106950.0,0.3410169]
["bitfinex-derivatives","BTCF0:USTF0",1760803094689,1.57720718,106960.0,106950.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1760803094889,1.22327789,106960.0,106950.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1760803095896,1.57720718,106960.0,106950.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1760803096090,1.57720718,106960.0,106950.0,0.63398]
["bitfinex-derivatives","BTCF0:USTF0",1760803097098,1.57720718,106960.0,106950.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1760803097495,1.65031943,106960.0,106950.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1760803101300,1.29639014,106960.0,106950.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1760803101599,1.29639014,106960.0,106950.0,0.3412674]
["bitfinex-derivatives","BTCF0:USTF0",1760803102098,1.29639014,106960.0,106950.0,0.69519669]
["bitfinex-derivatives","BTCF0:USTF0",1760803102494,1.20970789,106960.0,106950.0,1.09519669]
["bitfinex-derivatives","BTCF0:USTF0",1760803102702,0.8558186,106960.0,106950.0,1.09519669]
["bitfinex-derivatives","BTCF0:USTF0",1760803103095,1.20974789,106960.0,106950.0,1.09519669]
["bitfinex-derivatives","BTCF0:USTF0",1760803105296,0.82176419,106970.0,106960.0,0.0934686]
["bitfinex-derivatives","BTCF0:USTF0",1760803105502,1.22331419,106970.0,106960.0,0.72518789]
["bitfinex-derivatives","BTCF0:USTF0",1760803105897,0.86763419,106970.0,106960.0,1.12518789]
["bitfinex-derivatives","BTCF0:USTF0",1760803106100,0.8558149,106970.0,106960.0,1.12518789]
["bitfinex-derivatives","BTCF0:USTF0",1760803106898,0.8558149,106970.0,106960.0,0.7712586]
["bitfinex-derivatives","BTCF0:USTF0",1760803106899,1.20974419,106970.0,106960.0,0.7712586]
["bitfinex-derivatives","BTCF0:USTF0",1760803108102,1.22331419,106970.0,106960.0,0.7712586]
["bitfinex-derivatives","BTCF0:USTF0",1760803108400,1.22331419,106970.0,106960.0,1.12518789]
["bitfinex-derivatives","BTCF0:USTF0",1760803108600,1.22331419,106970.0,106960.0,0.7712586]
["bitfinex-derivatives","BTCF0:USTF0",1760803110298,1.22331419,106970.0,106960.0,0.66398]
["bitfinex-derivatives","BTCF0:USTF0",1760803111602,1.22331419,106970.0,106960.0,0.7574492]
["bitfinex-derivatives","BTCF0:USTF0",1760803112901,1.22331419,106970.0,106960.0,0.3354592]
["bitfinex-derivatives","BTCF0:USTF0",1760803113205,1.22331419,106970.0,106960.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1760803113393,1.22331419,106970.0,106960.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1760803113899,1.24749229,106970.0,106960.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1760803114203,1.24749332,106970.0,106960.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1760803114596,1.22331419,106970.0,106960.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1760803115105,1.24749439,106970.0,106960.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1760803117302,2.00142368,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803124307,2.00142368,106970.0,106960.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1760803124507,2.00142368,106970.0,106960.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760803124508,1.64574368,106970.0,106960.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760803124710,0.89181439,106970.0,106960.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760803124905,1.24757439,106970.0,106960.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760803125111,0.89181439,106970.0,106960.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760803125306,1.24761439,106970.0,106960.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760803128315,0.87824439,106970.0,106960.0,0.7733091]
["bitfinex-derivatives","BTCF0:USTF0",1760803128516,1.20982419,106970.0,106960.0,0.7733091]
["bitfinex-derivatives","BTCF0:USTF0",1760803132918,1.22321419,106970.0,106960.0,0.7733091]
["bitfinex-derivatives","BTCF0:USTF0",1760803135215,1.57714348,106970.0,106960.0,0.66587]
["bitfinex-derivatives","BTCF0:USTF0",1760803135521,1.57714348,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803136521,1.60125434,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803138123,1.60125434,106970.0,106960.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760803139619,1.60125434,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803140914,2.00125434,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803145528,2.00125434,106970.0,106960.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1760803146237,1.24732505,106970.0,106960.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760803150136,1.24732505,106970.0,106960.0,0.3593391]
["bitfinex-derivatives","BTCF0:USTF0",1760803150332,1.24732505,106970.0,106960.0,0.72667839]
["bitfinex-derivatives","BTCF0:USTF0",1760803150534,1.22321419,106970.0,106960.0,0.3727491]
["bitfinex-derivatives","BTCF0:USTF0",1760803151036,1.22321419,106970.0,106960.0,0.3593391]
["bitfinex-derivatives","BTCF0:USTF0",1760803151438,1.22321871,106970.0,106960.0,0.3593391]
["bitfinex-derivatives","BTCF0:USTF0",1760803152138,1.24733201,106970.0,106960.0,0.3593391]
["bitfinex-derivatives","BTCF0:USTF0",1760803155340,1.24733201,106970.0,106960.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760803158442,1.24733201,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803160646,1.24733201,106970.0,106960.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1760803161850,1.24733201,106970.0,106960.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1760803166751,1.24733201,106970.0,106960.0,0.3578191]
["bitfinex-derivatives","BTCF0:USTF0",1760803169157,1.24733201,106970.0,106960.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1760803169650,0.88653201,106970.0,106960.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1760803169855,1.24733201,106970.0,106960.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1760803178863,1.24733201,106970.0,106960.0,0.3578191]
["bitfinex-derivatives","BTCF0:USTF0",1760803184869,0.88653201,106970.0,106960.0,0.3578191]
["bitfinex-derivatives","BTCF0:USTF0",1760803185072,1.24733201,106970.0,106960.0,0.3578191]
["bitfinex-derivatives","BTCF0:USTF0",1760803186173,1.24733201,106970.0,106960.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1760803190481,1.24733201,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803192177,1.24734544,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803194075,1.24734405,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803196069,1.24734405,106970.0,106960.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1760803200481,0.8692849,106970.0,106960.0,0.26403]
["bitfinex-derivatives","BTCF0:USTF0",1760803200692,0.89340747,106970.0,106960.0,0.26403]
["bitfinex-derivatives","BTCF0:USTF0",1760803201173,0.91752996,106970.0,106960.0,0.26403]
["bitfinex-derivatives","BTCF0:USTF0",1760803202171,0.91752996,106970.0,106960.0,0.3574991]
["bitfinex-derivatives","BTCF0:USTF0",1760803203078,0.91752996,106970.0,106960.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1760803203479,0.91752996,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803204476,0.91752996,106970.0,106960.0,0.26403]
["bitfinex-derivatives","BTCF0:USTF0",1760803205589,0.91752996,106970.0,106960.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1760803206779,0.91752996,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803206985,0.91752996,106970.0,106960.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1760803207386,0.91752996,106970.0,106960.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1760803209786,0.91752996,106970.0,106960.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1760803209988,0.91752996,106970.0,106960.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1760803211589,0.91752996,106970.0,106960.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1760803211989,0.91752996,106970.0,106960.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1760803216705,0.56176996,106970.0,106960.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1760803216908,0.91748996,106970.0,106960.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1760803217606,0.56176996,106970.0,106960.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1760803217806,0.91748996,106970.0,106960.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1760803218510,0.56176996,106970.0,106960.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1760803219008,0.91748996,106970.0,106960.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1760803219707,0.56176996,106970.0,106960.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1760803219907,0.91748996,106970.0,106960.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1760803220604,0.91748996,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803224407,1.62558136,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803225807,1.62558136,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803226013,1.60145887,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803226214,1.62570925,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803228314,1.62570925,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803228515,2.02570925,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803228716,2.02570925,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803232121,1.66998925,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803232322,2.02570925,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803233112,2.10179733,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803234724,1.74099733,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803235023,2.46259733,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803235723,2.10687733,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803236022,2.46259733,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803238924,0.99878593,106970.0,106960.0,0.3578488]
["bitfinex-derivatives","BTCF0:USTF0",1760803239120,1.70855163,106970.0,106960.0,0.3718288]
["bitfinex-derivatives","BTCF0:USTF0",1760803240025,1.70855163,106970.0,106960.0,0.3578488]
["bitfinex-derivatives","BTCF0:USTF0",1760803241318,1.70855163,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803241722,2.06259733,106970.0,106960.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760803242529,1.70855163,106970.0,106960.0,0.3578488]
["bitfinex-derivatives","BTCF0:USTF0",1760803243721,1.70855163,106970.0,106960.0,0.3707688]
["bitfinex-derivatives","BTCF0:USTF0",1760803244625,0.82923295,106970.0,106960.0,0.7707688]
["bitfinex-derivatives","BTCF0:USTF0",1760803244826,0.79159257,106970.0,106960.0,1.4788602]
["bitfinex-derivatives","BTCF0:USTF0",1760803245029,0.79159257,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803245030,1.59481827,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803246529,1.24077257,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803250634,0.51917257,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803250929,0.87997257,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803251135,1.24721827,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803252438,0.87997257,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803252639,0.78651257,106970.0,106960.0,1.4788602]
["bitfinex-derivatives","BTCF0:USTF0",1760803252839,0.42571257,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803253033,0.42571257,106970.0,106960.0,1.4788602]
["bitfinex-derivatives","BTCF0:USTF0",1760803253238,0.51917257,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803253441,0.42571257,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803253735,0.51917257,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803254039,0.88641827,106970.0,106960.0,1.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1760803259439,0.88641827,106970.0,106960.0,0.7707688]
["bitfinex-derivatives","BTCF0:USTF0",1760803259633,0.88641827,106970.0,106960.0,0.7578488]
["bitfinex-derivatives","BTCF0:USTF0",1760803260335,0.88641827,106970.0,106960.0,1.1118945]
["bitfinex-derivatives","BTCF0:USTF0",1760803260741,0.88641827,106970.0,106960.0,0.7578488]
["bitfinex-derivatives","BTCF0:USTF0",1760803261643,1.60126397,106970.0,106960.0,0.24217]
["bitfinex-derivatives","BTCF0:USTF0",1760803261829,2.00126397,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803262030,1.64721827,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803262234,1.64721827,106970.0,106960.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1760803262436,1.64721827,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803262742,1.64721827,106970.0,106960.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1760803262939,1.64721827,106970.0,106960.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1760803265942,1.24721827,106970.0,106960.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1760803267349,1.24721827,106970.0,106960.0,0.3576388]
["bitfinex-derivatives","BTCF0:USTF0",1760803267649,1.24721827,106970.0,106960.0,0.7116845]
["bitfinex-derivatives","BTCF0:USTF0",1760803267848,1.24721827,106970.0,106960.0,0.3576388]
["bitfinex-derivatives","BTCF0:USTF0",1760803268850,0.88641827,106970.0,106960.0,0.3576388]
["bitfinex-derivatives","BTCF0:USTF0",1760803269050,1.24721827,106970.0,106960.0,0.3576388]
["bitfinex-derivatives","BTCF0:USTF0",1760803271357,1.27139279,106970.0,106960.0,0.3576388]
["bitfinex-derivatives","BTCF0:USTF0",1760803272960,1.24721827,106970.0,106960.0,0.3576388]
["bitfinex-derivatives","BTCF0:USTF0",1760803273159,1.24721827,106970.0,106960.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1760803274758,1.27139999,106970.0,106960.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1760803275460,1.2713078,106970.0,106960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803276154,1.2713078,106970.0,106960.0,0.3573688]
["bitfinex-derivatives","BTCF0:USTF0",1760803277964,0.89317257,106970.0,106960.0,0.3573688]
["bitfinex-derivatives","BTCF0:USTF0",1760803281360,0.17665257,106970.0,106960.0,1.12438231]
["bitfinex-derivatives","BTCF0:USTF0",1760803281559,0.51909257,106970.0,106960.0,1.12438231]
["bitfinex-derivatives","BTCF0:USTF0",1760803283370,0.53220257,106970.0,106960.0,1.12438231]
["bitfinex-derivatives","BTCF0:USTF0",1760803285163,0.51909257,106970.0,106960.0,1.12438231]
["bitfinex-derivatives","BTCF0:USTF0",1760803285770,0.16345257,106970.0,106960.0,1.12438231]
["bitfinex-derivatives","BTCF0:USTF0",1760803285974,0.51909257,106970.0,106960.0,1.12438231]
["bitfinex-derivatives","BTCF0:USTF0",1760803286273,0.42563257,106970.0,106960.0,1.48518231]
["bitfinex-derivatives","BTCF0:USTF0",1760803286462,0.51909257,106970.0,106960.0,1.48518231]
["bitfinex-derivatives","BTCF0:USTF0",1760803286858,0.06999257,106970.0,106960.0,1.48518231]
["bitfinex-derivatives","BTCF0:USTF0",1760803287067,0.42563257,106970.0,106960.0,1.48518231]
["bitfinex-derivatives","BTCF0:USTF0",1760803287669,0.02412257,106970.0,106960.0,1.48518231]
["bitfinex-derivatives","BTCF0:USTF0",1760803287969,0.52061473,106990.0,106980.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1760803288170,0.87625473,106990.0,106980.0,0.3573508]
["bitfinex-derivatives","BTCF0:USTF0",1760803288871,0.52061473,106990.0,106980.0,0.71130431]
["bitfinex-derivatives","BTCF0:USTF0",1760803289171,0.87625473,106990.0,106980.0,0.72436431]
["bitfinex-derivatives","BTCF0:USTF0",1760803289871,0.78280583,106990.0,106980.0,0.72436431]
["bitfinex-derivatives","BTCF0:USTF0",1760803290068,0.87624783,106990.0,106980.0,0.72436431]
["bitfinex-derivatives","BTCF0:USTF0",1760803290365,0.51544783,106990.0,106980.0,0.72436431]
["bitfinex-derivatives","BTCF0:USTF0",1760803291671,0.50185783,106990.0,106980.0,0.72436431]
["bitfinex-derivatives","BTCF0:USTF0",1760803292372,0.14621783,106990.0,106980.0,1.08516431]
["bitfinex-derivatives","BTCF0:USTF0",1760803292567,0.50181783,106990.0,106980.0,1.08516431]
["bitfinex-derivatives","BTCF0:USTF0",1760803293972,0.50181783,106990.0,106980.0,0.72436431]
["bitfinex-derivatives","BTCF0:USTF0",1760803294165,0.50181783,106990.0,106980.0,1.08516431]
["bitfinex-derivatives","BTCF0:USTF0",1760803294876,0.492532,106990.0,106980.0,1.08516431]
["bitfinex-derivatives","BTCF0:USTF0",1760803295279,0.50199268,106990.0,106980.0,1.08516431]
["bitfinex-derivatives","BTCF0:USTF0",1760803295578,0.51510268,106990.0,106980.0,0.3573508]
["bitfinex-derivatives","BTCF0:USTF0",1760803296580,0.86905619,106990.0,106980.0,0.3573508]
["bitfinex-derivatives","BTCF0:USTF0",1760803297680,0.51510268,106990.0,106980.0,0.3573508]
["bitfinex-derivatives","BTCF0:USTF0",1760803298477,0.86905619,106990.0,106980.0,0.3573508]
["bitfinex-derivatives","BTCF0:USTF0",1760803299377,0.51510268,106990.0,106980.0,0.3573508]
["bitfinex-derivatives","BTCF0:USTF0",1760803301378,0.51510268,106990.0,106980.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1760803301578,1.62985619,106990.0,106980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803311294,0.87590268,106990.0,106980.0,0.3570913]
["bitfinex-derivatives","BTCF0:USTF0",1760803311494,0.52030268,106990.0,106980.0,0.72377481]
["bitfinex-derivatives","BTCF0:USTF0",1760803311698,0.87590268,106990.0,106980.0,0.72377481]
["bitfinex-derivatives","BTCF0:USTF0",1760803313192,0.52030268,106990.0,106980.0,0.72377481]
["bitfinex-derivatives","BTCF0:USTF0",1760803313392,0.87590268,106990.0,106980.0,0.72377481]
["bitfinex-derivatives","BTCF0:USTF0",1760803314399,0.50199268,106990.0,106980.0,0.72377481]
["bitfinex-derivatives","BTCF0:USTF0",1760803314792,0.51564268,106990.0,106980.0,0.72377481]
["bitfinex-derivatives","BTCF0:USTF0",1760803314991,1.23039619,106990.0,106980.0,0.3346113]
["bitfinex-derivatives","BTCF0:USTF0",1760803315193,1.23039619,106990.0,106980.0,0.3570913]
["bitfinex-derivatives","BTCF0:USTF0",1760803318401,0.87644268,106990.0,106980.0,0.3570913]
["bitfinex-derivatives","BTCF0:USTF0",1760803320692,0.51564268,106990.0,106980.0,0.3570913]
["bitfinex-derivatives","BTCF0:USTF0",1760803320901,0.51564268,106990.0,106980.0,0.71104481]
["bitfinex-derivatives","BTCF0:USTF0",1760803321202,0.40855068,106990.0,106980.0,0.72377481]
["bitfinex-derivatives","BTCF0:USTF0",1760803321497,0.05295068,106990.0,106980.0,1.55164912]
["bitfinex-derivatives","BTCF0:USTF0",1760803321697,0.05295068,106990.0,106980.0,1.48457481]
["bitfinex-derivatives","BTCF0:USTF0",1760803321997,0.851919,107000.0,106990.0,0.1498125]
["bitfinex-derivatives","BTCF0:USTF0",1760803322197,0.851919,107000.0,106990.0,0.69376601]
["bitfinex-derivatives","BTCF0:USTF0",1760803323096,0.851919,107000.0,106990.0,0.3398125]
["bitfinex-derivatives","BTCF0:USTF0",1760803323291,0.851919,107000.0,106990.0,0.69376601]
["bitfinex-derivatives","BTCF0:USTF0",1760803323292,0.86107276,107000.0,106990.0,0.69376601]
["bitfinex-derivatives","BTCF0:USTF0",1760803324599,0.40683376,107000.0,106990.0,1.09376601]
["bitfinex-derivatives","BTCF0:USTF0",1760803324902,0.39768,107000.0,106990.0,1.09376601]
["bitfinex-derivatives","BTCF0:USTF0",1760803325103,0.39768,107000.0,106990.0,1.45456601]
["bitfinex-derivatives","BTCF0:USTF0",1760803326796,0.39768,107000.0,106990.0,1.05456601]
["bitfinex-derivatives","BTCF0:USTF0",1760803327399,0.37662,107000.0,106990.0,1.45456601]
["bitfinex-derivatives","BTCF0:USTF0",1760803328903,0.4700538,107000.0,106990.0,1.45456601]
["bitfinex-derivatives","BTCF0:USTF0",1760803329704,0.1144538,107000.0,106990.0,1.45456601]
["bitfinex-derivatives","BTCF0:USTF0",1760803331204,0.1280138,107000.0,106990.0,1.45456601]
["bitfinex-derivatives","BTCF0:USTF0",1760803331404,0.1280138,107000.0,106990.0,1.09376601]
["bitfinex-derivatives","BTCF0:USTF0",1760803333609,0.86521731,107000.0,106990.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1760803333811,0.5112638,107000.0,106990.0,0.3270825]
["bitfinex-derivatives","BTCF0:USTF0",1760803334011,0.5112638,107000.0,106990.0,0.69449601]
["bitfinex-derivatives","BTCF0:USTF0",1760803335110,0.5112638,107000.0,106990.0,0.3270825]
["bitfinex-derivatives","BTCF0:USTF0",1760803335310,0.5112638,107000.0,106990.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1760803335511,0.86521731,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803336313,0.86521731,107000.0,106990.0,0.3269125]
["bitfinex-derivatives","BTCF0:USTF0",1760803337015,0.86521731,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803337520,1.21874114,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803337720,0.86500247,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803338820,1.21874114,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803339925,0.86500247,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803340522,1.21874114,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803340725,0.5112638,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803341025,1.21874114,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803341226,0.86500247,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803342924,0.86500247,107000.0,106990.0,0.58720867]
["bitfinex-derivatives","BTCF0:USTF0",1760803344126,0.86500247,107000.0,106990.0,0.68065117]
["bitfinex-derivatives","BTCF0:USTF0",1760803347132,0.5112638,107000.0,106990.0,0.58720867]
["bitfinex-derivatives","BTCF0:USTF0",1760803347324,0.86500247,107000.0,106990.0,0.68065117]
["bitfinex-derivatives","BTCF0:USTF0",1760803349830,0.86500247,107000.0,106990.0,0.58720867]
["bitfinex-derivatives","BTCF0:USTF0",1760803350232,0.86500247,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803350531,0.86500247,107000.0,106990.0,0.58720867]
["bitfinex-derivatives","BTCF0:USTF0",1760803352025,0.86500247,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803352226,0.86500247,107000.0,106990.0,0.58720867]
["bitfinex-derivatives","BTCF0:USTF0",1760803352531,1.21874114,107000.0,106990.0,0.58720867]
["bitfinex-derivatives","BTCF0:USTF0",1760803352727,0.5112638,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803352926,1.21874114,107000.0,106990.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760803354737,0.86500247,107000.0,106990.0,0.3269128]
["bitfinex-derivatives","BTCF0:USTF0",1760803355127,0.86500247,107000.0,106990.0,0.68065147]
["bitfinex-derivatives","BTCF0:USTF0",1760803360336,0.5112638,107000.0,106990.0,0.68065147]
["bitfinex-derivatives","BTCF0:USTF0",1760803360527,0.86500247,107000.0,106990.0,0.68065147]
["bitfinex-derivatives","BTCF0:USTF0",1760803362638,0.5112638,107000.0,106990.0,0.68065147]
["bitfinex-derivatives","BTCF0:USTF0",1760803362840,0.86500247,107000.0,106990.0,0.68065147]
["bitfinex-derivatives","BTCF0:USTF0",1760803368045,0.8890566,107000.0,106990.0,0.68065147]
["bitfinex-derivatives","BTCF0:USTF0",1760803369137,0.53531793,107000.0,106990.0,0.68065147]
["bitfinex-derivatives","BTCF0:USTF0",1760803369332,0.8890566,107000.0,106990.0,0.68065147]
["bitfinex-derivatives","BTCF0:USTF0",1760803369532,0.86500247,107000.0,106990.0,0.68065147]
["bitfinex-derivatives","BTCF0:USTF0",1760803370546,0.51367403,107010.0,107000.0,0.150804]
["bitfinex-derivatives","BTCF0:USTF0",1760803370844,0.86931403,107010.0,107000.0,1.06828134]
["bitfinex-derivatives","BTCF0:USTF0",1760803371441,0.86931403,107010.0,107000.0,0.71454267]
["bitfinex-derivatives","BTCF0:USTF0",1760803371643,0.88316403,107010.0,107000.0,0.71454267]
["bitfinex-derivatives","BTCF0:USTF0",1760803371944,0.88416403,107010.0,107000.0,0.71454267]
["bitfinex-derivatives","BTCF0:USTF0",1760803372641,0.88316403,107010.0,107000.0,0.71454267]
["bitfinex-derivatives","BTCF0:USTF0",1760803373843,0.88316403,107010.0,107000.0,1.06828134]
["bitfinex-derivatives","BTCF0:USTF0",1760803374344,0.86931403,107010.0,107000.0,1.06828134]
["bitfinex-derivatives","BTCF0:USTF0",1760803375646,0.86931303,107010.0,107000.0,1.06828134]
["bitfinex-derivatives","BTCF0:USTF0",1760803375845,0.51367303,107010.0,107000.0,1.06828134]
["bitfinex-derivatives","BTCF0:USTF0",1760803376040,0.77584773,107010.0,107000.0,1.06828134]
["bitfinex-derivatives","BTCF0:USTF0",1760803376338,0.7665,107010.0,107000.0,1.06828134]
["bitfinex-derivatives","BTCF0:USTF0",1760803376740,0.8599253,107010.0,107000.0,1.06828134]
["bitfinex-derivatives","BTCF0:USTF0",1760803377244,0.005,107010.0,107000.0,1.46828134]
["bitfinex-derivatives","BTCF0:USTF0",1760803377438,0.005,107010.0,107000.0,1.82908134]
["bitfinex-derivatives","BTCF0:USTF0",1760803377638,0.7615,107020.0,107010.0,0.1507957]
["bitfinex-derivatives","BTCF0:USTF0",1760803377838,0.7615,107020.0,107010.0,0.69453437]
["bitfinex-derivatives","BTCF0:USTF0",1760803378038,0.87894207,107020.0,107010.0,0.69453437]
["bitfinex-derivatives","BTCF0:USTF0",1760803378238,0.854917,107020.0,107010.0,0.69453437]
["bitfinex-derivatives","BTCF0:USTF0",1760803378849,0.855917,107020.0,107010.0,0.69453437]
["bitfinex-derivatives","BTCF0:USTF0",1760803379644,0.87310963,107020.0,107010.0,0.69453437]
["bitfinex-derivatives","BTCF0:USTF0",1760803380748,0.87210963,107020.0,107010.0,0.69453437]
["bitfinex-derivatives","BTCF0:USTF0",1760803384543,0.88595963,107020.0,107010.0,0.69453437]
["bitfinex-derivatives","BTCF0:USTF0",1760803384744,0.88595963,107020.0,107010.0,0.68096437]
["bitfinex-derivatives","BTCF0:USTF0",1760803386748,0.88595963,107020.0,107010.0,0.3272257]
["bitfinex-derivatives","BTCF0:USTF0",1760803386948,0.88595963,107020.0,107010.0,0.68096437]
["bitfinex-derivatives","BTCF0:USTF0",1760803388954,1.2396983,107020.0,107010.0,0.68096437]
["bitfinex-derivatives","BTCF0:USTF0",1760803389354,0.88595963,107020.0,107010.0,0.68096437]
["bitfinex-derivatives","BTCF0:USTF0",1760803395457,0.88595963,107020.0,107010.0,0.3272257]
["bitfinex-derivatives","BTCF0:USTF0",1760803395657,0.88595963,107020.0,107010.0,0.68096437]
["bitfinex-derivatives","BTCF0:USTF0",1760803398361,1.2396983,107020.0,107010.0,0.68096437]
["bitfinex-derivatives","BTCF0:USTF0",1760803399365,0.88595963,107020.0,107010.0,0.68077247]
["bitfinex-derivatives","BTCF0:USTF0",1760803400758,0.88595963,107020.0,107010.0,0.69421247]
["bitfinex-derivatives","BTCF0:USTF0",1760803401260,0.88595963,107020.0,107010.0,0.68077247]
["bitfinex-derivatives","BTCF0:USTF0",1760803402955,0.52515963,107020.0,107010.0,0.69421247]
["bitfinex-derivatives","BTCF0:USTF0",1760803403362,0.88595963,107020.0,107010.0,0.68077247]
["bitfinex-derivatives","BTCF0:USTF0",1760803405475,1.66336669,107020.0,107010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803406680,1.66536669,107020.0,107010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803409087,1.66536669,107020.0,107010.0,0.21117]
["bitfinex-derivatives","BTCF0:USTF0",1760803411777,1.66536669,107020.0,107010.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1760803414184,1.31181992,107020.0,107010.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1760803414673,1.66536669,107020.0,107010.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1760803417380,0.55621992,107020.0,107010.0,0.67983247]
["bitfinex-derivatives","BTCF0:USTF0",1760803417587,0.53235963,107020.0,107010.0,0.69327247]
["bitfinex-derivatives","BTCF0:USTF0",1760803417788,0.51322963,107020.0,107010.0,0.69327247]
["bitfinex-derivatives","BTCF0:USTF0",1760803418478,0.51322963,107020.0,107010.0,1.09327247]
["bitfinex-derivatives","BTCF0:USTF0",1760803418677,0.06429263,107020.0,107010.0,1.09327247]
["bitfinex-derivatives","BTCF0:USTF0",1760803418885,0.41985263,107020.0,107010.0,1.09327247]
["bitfinex-derivatives","BTCF0:USTF0",1760803419187,0.40266,107020.0,107010.0,1.44681924]
["bitfinex-derivatives","BTCF0:USTF0",1760803419381,0.0461,107020.0,107010.0,1.44681924]
["bitfinex-derivatives","BTCF0:USTF0",1760803419788,0.02412,107020.0,107010.0,1.44681924]
["bitfinex-derivatives","BTCF0:USTF0",1760803419992,0.02312,107020.0,107010.0,1.44681924]
["bitfinex-derivatives","BTCF0:USTF0",1760803420289,0.4034,107030.0,107020.0,0.1518069]
["bitfinex-derivatives","BTCF0:USTF0",1760803420591,0.4034,107030.0,107020.0,0.69535367]
["bitfinex-derivatives","BTCF0:USTF0",1760803421276,0.1360082,107030.0,107020.0,1.05615367]
["bitfinex-derivatives","BTCF0:USTF0",1760803421485,0.1360082,107030.0,107020.0,0.69535367]
["bitfinex-derivatives","BTCF0:USTF0",1760803421680,0.0436,107030.0,107020.0,0.69535367]
["bitfinex-derivatives","BTCF0:USTF0",1760803421878,0.001,107030.0,107020.0,0.69535367]
["bitfinex-derivatives","BTCF0:USTF0",1760803422290,0.001,107030.0,107020.0,1.09535367]
["bitfinex-derivatives","BTCF0:USTF0",1760803423486,0.001,107030.0,107020.0,1.45615367]
["bitfinex-derivatives","BTCF0:USTF0",1760803431899,0.42171,107070.0,107060.0,0.151772]
["bitfinex-derivatives","BTCF0:USTF0",1760803432089,0.42171,107070.0,107060.0,0.26839]
["bitfinex-derivatives","BTCF0:USTF0",1760803432090,0.5150833,107070.0,107060.0,0.26839]
["bitfinex-derivatives","BTCF0:USTF0",1760803432285,0.5150833,107070.0,107060.0,0.60804677]
["bitfinex-derivatives","BTCF0:USTF0",1760803432595,0.5150833,107070.0,107060.0,0.70142877]
["bitfinex-derivatives","BTCF0:USTF0",1760803433398,0.5170833,107070.0,107060.0,0.70142877]
["bitfinex-derivatives","BTCF0:USTF0",1760803434397,0.5170833,107070.0,107060.0,0.347882]
["bitfinex-derivatives","BTCF0:USTF0",1760803434595,0.54760567,107070.0,107060.0,0.70142877]
["bitfinex-derivatives","BTCF0:USTF0",1760803435196,0.54960567,107070.0,107060.0,0.70142877]
["bitfinex-derivatives","BTCF0:USTF0",1760803436098,0.54860567,107070.0,107060.0,0.70142877]
["bitfinex-derivatives","BTCF0:USTF0",1760803436399,0.94860567,107070.0,107060.0,0.60804677]
["bitfinex-derivatives","BTCF0:USTF0",1760803436693,1.65775244,107070.0,107060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803436894,1.30420567,107070.0,107060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803437091,1.65775244,107070.0,107060.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1760803437394,1.30420567,107070.0,107060.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1760803438496,1.30420567,107070.0,107060.0,0.70142877]
["bitfinex-derivatives","BTCF0:USTF0",1760803440500,0.90420567,107070.0,107060.0,0.71531877]
["bitfinex-derivatives","BTCF0:USTF0",1760803441297,0.90420567,107070.0,107060.0,0.361772]
["bitfinex-derivatives","BTCF0:USTF0",1760803441502,0.90420567,107070.0,107060.0,0.71531877]
["bitfinex-derivatives","BTCF0:USTF0",1760803441798,0.78031,107070.0,107060.0,0.71531877]
["bitfinex-derivatives","BTCF0:USTF0",1760803441996,0.8736833,107070.0,107060.0,0.361772]
["bitfinex-derivatives","BTCF0:USTF0",1760803442190,0.8736833,107070.0,107060.0,0.60804677]
["bitfinex-derivatives","BTCF0:USTF0",1760803443101,1.62723007,107070.0,107060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803444002,1.98077684,107070.0,107060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803444203,1.65105304,107070.0,107060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803444598,2.00459981,107070.0,107060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803445103,2.00459981,107070.0,107060.0,0.17141675]
["bitfinex-derivatives","BTCF0:USTF0",1760803445499,2.00459981,107070.0,107060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760803445699,0.1493151,107040.0,107030.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760803445897,0.8657951,107040.0,107030.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1760803446999,0.8667951,107040.0,107030.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1760803447496,1.62034187,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803450103,1.64419135,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803451101,0.89064458,107040.0,107030.0,0.61779677]
["bitfinex-derivatives","BTCF0:USTF0",1760803451305,0.8668351,107040.0,107030.0,0.63080677]
["bitfinex-derivatives","BTCF0:USTF0",1760803451505,0.8668351,107040.0,107030.0,0.72421497]
["bitfinex-derivatives","BTCF0:USTF0",1760803453501,0.8668351,107040.0,107030.0,0.3706682]
["bitfinex-derivatives","BTCF0:USTF0",1760803453704,0.8668351,107040.0,107030.0,0.63080677]
["bitfinex-derivatives","BTCF0:USTF0",1760803454507,0.8668351,107040.0,107030.0,0.61779677]
["bitfinex-derivatives","BTCF0:USTF0",1760803455603,0.5111151,107040.0,107030.0,0.72421497]
["bitfinex-derivatives","BTCF0:USTF0",1760803455807,0.39936,107040.0,107030.0,0.72421497]
["bitfinex-derivatives","BTCF0:USTF0",1760803456510,0.4927595,107040.0,107030.0,0.72421497]
["bitfinex-derivatives","BTCF0:USTF0",1760803456703,0.8535595,107040.0,107030.0,0.72421497]
["bitfinex-derivatives","BTCF0:USTF0",1760803457105,0.8535595,107040.0,107030.0,0.63080677]
["bitfinex-derivatives","BTCF0:USTF0",1760803457299,0.8662995,107040.0,107030.0,0.63080677]
["bitfinex-derivatives","BTCF0:USTF0",1760803458210,0.8662995,107040.0,107030.0,0.3706682]
["bitfinex-derivatives","BTCF0:USTF0",1760803458704,0.5054995,107040.0,107030.0,0.72421497]
["bitfinex-derivatives","BTCF0:USTF0",1760803458909,0.4927595,107040.0,107030.0,0.72421497]
["bitfinex-derivatives","BTCF0:USTF0",1760803459509,0.4927595,107040.0,107030.0,0.72406127]
["bitfinex-derivatives","BTCF0:USTF0",1760803460812,0.4927195,107040.0,107030.0,0.72406127]
["bitfinex-derivatives","BTCF0:USTF0",1760803461208,0.5054595,107040.0,107030.0,0.3706682]
["bitfinex-derivatives","BTCF0:USTF0",1760803461515,0.5054595,107040.0,107030.0,0.72406127]
["bitfinex-derivatives","BTCF0:USTF0",1760803461908,0.8662595,107040.0,107030.0,0.72406127]
["bitfinex-derivatives","BTCF0:USTF0",1760803462611,0.5054595,107040.0,107030.0,0.72406127]
["bitfinex-derivatives","BTCF0:USTF0",1760803463007,0.8662595,107040.0,107030.0,0.72406127]
["bitfinex-derivatives","BTCF0:USTF0",1760803463413,0.8662595,107040.0,107030.0,0.63065307]
["bitfinex-derivatives","BTCF0:USTF0",1760803464315,0.8662595,107040.0,107030.0,0.72406117]
["bitfinex-derivatives","BTCF0:USTF0",1760803470118,0.8662595,107040.0,107030.0,0.26425]
["bitfinex-derivatives","BTCF0:USTF0",1760803470316,1.21965257,107040.0,107030.0,0.26425]
["bitfinex-derivatives","BTCF0:USTF0",1760803470519,1.21965257,107040.0,107030.0,0.61764307]
["bitfinex-derivatives","BTCF0:USTF0",1760803471017,1.21965257,107040.0,107030.0,0.26425]
["bitfinex-derivatives","BTCF0:USTF0",1760803471226,1.21965257,107040.0,107030.0,0.71105097]
["bitfinex-derivatives","BTCF0:USTF0",1760803473616,1.21965257,107040.0,107030.0,0.3576579]
["bitfinex-derivatives","BTCF0:USTF0",1760803473818,1.21965257,107040.0,107030.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1760803474019,1.59692732,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803476128,1.59692732,107040.0,107030.0,0.24225]
["bitfinex-derivatives","BTCF0:USTF0",1760803477923,1.99692732,107040.0,107030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760803479735,0.1372949,107010.0,107000.0,0.94496125]
["bitfinex-derivatives","BTCF0:USTF0",1760803479928,0.1372949,107010.0,107000.0,1.13496125]
["bitfinex-derivatives","BTCF0:USTF0",1760803480532,0.1507249,107010.0,107000.0,0.6974691]
["bitfinex-derivatives","BTCF0:USTF0",1760803480733,0.1507249,107010.0,107000.0,1.40425524]
["bitfinex-derivatives","BTCF0:USTF0",1760803480931,0.1507249,107010.0,107000.0,1.40525524]
["bitfinex-derivatives","BTCF0:USTF0",1760803481240,0.1507249,107010.0,107000.0,0.6984691]
["bitfinex-derivatives","BTCF0:USTF0",1760803481538,0.1507249,107010.0,107000.0,1.40525524]
["bitfinex-derivatives","BTCF0:USTF0",1760803482428,0.5115249,107010.0,107000.0,1.04957524]
["bitfinex-derivatives","BTCF0:USTF0",1760803482938,0.5115249,107010.0,107000.0,0.69518217]
["bitfinex-derivatives","BTCF0:USTF0",1760803483737,0.5115249,107010.0,107000.0,1.04857524]
["bitfinex-derivatives","BTCF0:USTF0",1760803484143,0.4980949,107010.0,107000.0,1.04857524]
["bitfinex-derivatives","BTCF0:USTF0",1760803485031,0.52801882,107010.0,107000.0,1.04857524]
["bitfinex-derivatives","BTCF0:USTF0",1760803490941,0.16721882,107010.0,107000.0,1.04857524]
["bitfinex-derivatives","BTCF0:USTF0",1760803495045,0.1372942,107010.0,107000.0,1.04857524]
["bitfinex-derivatives","BTCF0:USTF0",1760803495246,0.16396322,107010.0,107000.0,1.40937524]
["bitfinex-derivatives","BTCF0:USTF0",1760803495644,0.1153442,107010.0,107000.0,1.40937524]
["bitfinex-derivatives","BTCF0:USTF0",1760803495947,0.02192,107010.0,107000.0,1.40937524]
["bitfinex-derivatives","BTCF0:USTF0",1760803496144,0.3608,107020.0,107010.0,0.1504342]
["bitfinex-derivatives","BTCF0:USTF0",1760803496450,0.40475,107030.0,107020.0,0.1504255]
["bitfinex-derivatives","BTCF0:USTF0",1760803496646,0.8538367,107030.0,107020.0,1.05721164]
["bitfinex-derivatives","BTCF0:USTF0",1760803497146,0.88030792,107030.0,107020.0,1.05721164]
["bitfinex-derivatives","BTCF0:USTF0",1760803500159,0.76043,107030.0,107020.0,1.05721164]
["bitfinex-derivatives","BTCF0:USTF0",1760803500356,0.39963,107030.0,107020.0,1.05721164]
["bitfinex-derivatives","BTCF0:USTF0",1760803500858,0.493036,107030.0,107020.0,1.05721164]
["bitfinex-derivatives","BTCF0:USTF0",1760803501161,0.85985907,107030.0,107020.0,0.69012777]
["bitfinex-derivatives","BTCF0:USTF0",1760803501456,1.22065907,107030.0,107020.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1760803501662,1.22065907,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803502162,1.97405214,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803502558,1.62065907,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803502755,1.22165907,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803502953,1.22165907,107030.0,107020.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1760803503961,1.22265907,107030.0,107020.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1760803504564,1.62265907,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803505054,1.62265907,107030.0,107020.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1760803505763,1.62265907,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803506760,1.22265907,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803507764,1.269266,107030.0,107020.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1760803507948,1.62265907,107030.0,107020.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1760803509164,1.26697907,107030.0,107020.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1760803509365,1.62265907,107030.0,107020.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1760803512564,1.62265907,107030.0,107020.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1760803515868,0.513586,107030.0,107020.0,1.04340094]
["bitfinex-derivatives","BTCF0:USTF0",1760803516164,0.855876,107030.0,107020.0,1.05642094]
["bitfinex-derivatives","BTCF0:USTF0",1760803516562,0.869076,107030.0,107020.0,0.70302787]
["bitfinex-derivatives","BTCF0:USTF0",1760803516960,0.869076,107030.0,107020.0,0.69000787]
["bitfinex-derivatives","BTCF0:USTF0",1760803517757,0.869076,107030.0,107020.0,0.59659307]
["bitfinex-derivatives","BTCF0:USTF0",1760803518258,0.868076,107030.0,107020.0,0.69000787]
["bitfinex-derivatives","BTCF0:USTF0",1760803518466,0.867076,107030.0,107020.0,0.69000787]
["bitfinex-derivatives","BTCF0:USTF0",1760803518662,0.868076,107030.0,107020.0,0.70302787]
["bitfinex-derivatives","BTCF0:USTF0",1760803518863,0.854876,107030.0,107020.0,0.70302787]
["bitfinex-derivatives","BTCF0:USTF0",1760803519068,0.868076,107030.0,107020.0,0.70302787]
["bitfinex-derivatives","BTCF0:USTF0",1760803519263,0.868076,107030.0,107020.0,0.69000787]
["bitfinex-derivatives","BTCF0:USTF0",1760803519965,0.868156,107030.0,107020.0,0.69000787]
["bitfinex-derivatives","BTCF0:USTF0",1760803521066,0.868156,107030.0,107020.0,0.59659307]
["bitfinex-derivatives","BTCF0:USTF0",1760803521367,0.868156,107030.0,107020.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1760803522671,1.22164559,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803523173,1.22164559,107030.0,107020.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1760803523567,1.22164559,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803530074,1.62164559,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803530463,1.64552694,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803534380,1.64552694,107030.0,107020.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1760803534581,1.64552694,107030.0,107020.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760803535275,1.64552694,107030.0,107020.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1760803535479,1.64552694,107030.0,107020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760803536483,0.1514923,107000.0,106990.0,0.14186908]
["bitfinex-derivatives","BTCF0:USTF0",1760803536668,1.22158189,107000.0,106990.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1760803539375,0.8680923,107000.0,106990.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1760803540676,1.22158189,107000.0,106990.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1760803541887,1.22158189,107000.0,106990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760803551291,1.22158189,107000.0,106990.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760803551880,1.22158189,107000.0,106990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760803556898,0.8680923,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803557098,1.22158189,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803557401,0.86578189,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803557696,1.22158189,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803558089,1.22158189,107000.0,106990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760803558395,1.22158189,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803560497,1.22158189,107000.0,106990.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760803561300,0.8680923,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803561501,1.22158189,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803561897,1.22154189,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803565309,1.24562427,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803566196,0.53637468,107000.0,106990.0,0.61255059]
["bitfinex-derivatives","BTCF0:USTF0",1760803566504,0.8680923,107000.0,106990.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1760803566706,0.8680923,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803567704,1.22158189,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803568309,1.24567649,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803568504,1.24567649,107000.0,106990.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1760803569109,0.8921869,107000.0,106990.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1760803570017,0.8921869,107000.0,106990.0,0.53247959]
["bitfinex-derivatives","BTCF0:USTF0",1760803570319,0.8921869,107000.0,106990.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1760803570812,0.8680923,107000.0,106990.0,1.02592049]
["bitfinex-derivatives","BTCF0:USTF0",1760803571116,0.8548923,107000.0,106990.0,1.02592049]
["bitfinex-derivatives","BTCF0:USTF0",1760803573319,0.8683723,107000.0,106990.0,0.93247959]
["bitfinex-derivatives","BTCF0:USTF0",1760803573713,0.8683723,107000.0,106990.0,0.57899]
["bitfinex-derivatives","BTCF0:USTF0",1760803574719,0.8683723,107000.0,106990.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1760803574915,1.22186189,107000.0,106990.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1760803577113,1.22186189,107000.0,106990.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1760803578116,1.22186189,107000.0,106990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760803578516,1.24594107,107000.0,106990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760803579323,1.22186189,107000.0,106990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760803579823,1.24594272,107000.0,106990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760803580219,1.22186189,107000.0,106990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760803580722,1.22186189,107000.0,106990.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760803580928,1.22186189,107000.0,106990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760803580929,1.64594647,107000.0,106990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760803581123,1.64594647,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760803581425,2.35420206,107000.0,106990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760803581626,2.35420206,107000.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760803581627,0.152581,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760803581825,1.2452957,106990.0,106980.0,0.19467355]
["bitfinex-derivatives","BTCF0:USTF0",1760803583821,1.2452957,106990.0,106980.0,0.19567355]
["bitfinex-derivatives","BTCF0:USTF0",1760803585326,1.2452957,106990.0,106980.0,0.21843355]
["bitfinex-derivatives","BTCF0:USTF0",1760803585827,1.2452957,106990.0,106980.0,0.19567355]
["bitfinex-derivatives","BTCF0:USTF0",1760803586922,0.89138064,106990.0,106980.0,0.19567355]
["bitfinex-derivatives","BTCF0:USTF0",1760803588731,0.89138064,106990.0,106980.0,0.19667355]
["bitfinex-derivatives","BTCF0:USTF0",1760803589528,1.2452957,106990.0,106980.0,0.19667355]
["bitfinex-derivatives","BTCF0:USTF0",1760803590231,1.2452957,106990.0,106980.0,0.21943355]
["bitfinex-derivatives","BTCF0:USTF0",1760803590425,0.89138064,106990.0,106980.0,0.21943355]
["bitfinex-derivatives","BTCF0:USTF0",1760803590830,0.86729606,106990.0,106980.0,0.21943355]
["bitfinex-derivatives","BTCF0:USTF0",1760803591026,0.89134101,106990.0,106980.0,0.59556861]
["bitfinex-derivatives","BTCF0:USTF0",1760803591229,1.22309606,106990.0,106980.0,0.24165355]
["bitfinex-derivatives","BTCF0:USTF0",1760803602751,0.86729606,106990.0,106980.0,0.24165355]
["bitfinex-derivatives","BTCF0:USTF0",1760803603052,1.22301606,106990.0,106980.0,0.24165355]
["bitfinex-derivatives","BTCF0:USTF0",1760803603341,0.86729606,106990.0,106980.0,0.24165355]
["bitfinex-derivatives","BTCF0:USTF0",1760803603546,1.22301606,106990.0,106980.0,0.24165355]
["bitfinex-derivatives","BTCF0:USTF0",1760803604148,0.86729606,106990.0,106980.0,0.24165355]
["bitfinex-derivatives","BTCF0:USTF0",1760803604348,1.22301606,106990.0,106980.0,0.24165355]
["bitfinex-derivatives","BTCF0:USTF0",1760803604547,0.86729606,106990.0,106980.0,0.24165355]
["bitfinex-derivatives","BTCF0:USTF0",1760803604750,1.22301606,106990.0,106980.0,0.24165355]
["bitfinex-derivatives","BTCF0:USTF0",1760803607644,0.86729606,106990.0,106980.0,0.24165355]
["bitfinex-derivatives","BTCF0:USTF0",1760803607848,1.24700671,106990.0,106980.0,0.24165355]
["bitfinex-derivatives","BTCF0:USTF0",1760803613358,1.24700671,106990.0,106980.0,0.19667355]
["bitfinex-derivatives","BTCF0:USTF0",1760803614757,1.60092177,106990.0,106980.0,0.19667355]
["bitfinex-derivatives","BTCF0:USTF0",1760803620353,1.60092177,106990.0,106980.0,0.21925355]
["bitfinex-derivatives","BTCF0:USTF0",1760803620751,1.60092177,106990.0,106980.0,0.19667355]
["bitfinex-derivatives","BTCF0:USTF0",1760803629074,1.60092177,106990.0,106980.0,0.21871355]
["bitfinex-derivatives","BTCF0:USTF0",1760803632060,1.60092177,106990.0,106980.0,0.24020355]
["bitfinex-derivatives","BTCF0:USTF0",1760803632368,1.60092177,106990.0,106980.0,0.21871355]
["bitfinex-derivatives","BTCF0:USTF0",1760803634971,1.24012177,106990.0,106980.0,0.21871355]
["bitfinex-derivatives","BTCF0:USTF0",1760803635167,1.96172177,106990.0,106980.0,0.21871355]
["bitfinex-derivatives","BTCF0:USTF0",1760803635771,1.96172177,106990.0,106980.0,0.19667355]
["bitfinex-derivatives","BTCF0:USTF0",1760803637572,1.96172177,106990.0,106980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760803637769,1.96172177,106990.0,106950.0,0.10201394]
["bitfinex-derivatives","BTCF0:USTF0",1760803637770,0.1507571,106960.0,106950.0,0.13292394]
["bitfinex-derivatives","BTCF0:USTF0",1760803637965,1.93590722,106960.0,106950.0,0.07882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803638271,1.93590722,106960.0,106950.0,0.23882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803638674,1.9556649,106960.0,106950.0,0.23882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803638872,1.95577427,106960.0,106950.0,0.23882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803639362,1.95577427,106960.0,106950.0,0.63882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803640474,1.95677427,106960.0,106950.0,0.63882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803643476,1.60298425,106960.0,106950.0,0.63882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803644474,1.60298425,106960.0,106950.0,0.23882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803644671,1.60298425,106960.0,106950.0,0.21660486]
["bitfinex-derivatives","BTCF0:USTF0",1760803644876,1.60298425,106960.0,106950.0,0.19467486]
["bitfinex-derivatives","BTCF0:USTF0",1760803645880,1.60398425,106960.0,106950.0,0.19467486]
["bitfinex-derivatives","BTCF0:USTF0",1760803646474,1.60298425,106960.0,106950.0,0.19467486]
["bitfinex-derivatives","BTCF0:USTF0",1760803646679,1.60398425,106960.0,106950.0,0.19467486]
["bitfinex-derivatives","BTCF0:USTF0",1760803647481,1.60398425,106960.0,106950.0,0.23882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803648090,1.60398425,106960.0,106950.0,0.21660486]
["bitfinex-derivatives","BTCF0:USTF0",1760803650191,1.60398425,106960.0,106950.0,0.19467486]
["bitfinex-derivatives","BTCF0:USTF0",1760803652594,1.60398425,106960.0,106950.0,0.21660486]
["bitfinex-derivatives","BTCF0:USTF0",1760803653098,1.60398425,106960.0,106950.0,0.23882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803656595,1.60398425,106960.0,106950.0,0.19467486]
["bitfinex-derivatives","BTCF0:USTF0",1760803658187,1.60398425,106960.0,106950.0,0.23882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803659397,1.60398425,106960.0,106950.0,0.21660486]
["bitfinex-derivatives","BTCF0:USTF0",1760803659599,1.60398425,106960.0,106950.0,0.23882486]
["bitfinex-derivatives","BTCF0:USTF0",1760803660896,1.60398425,106960.0,106950.0,0.21660486]
["bitfinex-derivatives","BTCF0:USTF0",1760803661499,1.60398425,106960.0,106950.0,0.19467486]
["bitfinex-derivatives","BTCF0:USTF0",1760803662191,1.60398425,106960.0,106950.0,0.21766486]
["bitfinex-derivatives","BTCF0:USTF0",1760803663498,1.60398425,106960.0,106950.0,0.24012486]
["bitfinex-derivatives","BTCF0:USTF0",1760803664599,1.60398425,106960.0,106950.0,0.19467486]
["bitfinex-derivatives","BTCF0:USTF0",1760803665399,1.62808167,106960.0,106950.0,0.19467486]
["bitfinex-derivatives","BTCF0:USTF0",1760803673300,1.98212177,106960.0,106950.0,0.19467486]
["bitfinex-derivatives","BTCF0:USTF0",1760803675606,2.38212177,106960.0,106950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760803675812,0.1366626,106930.0,106920.0,0.14730024]
["bitfinex-derivatives","BTCF0:USTF0",1760803676012,1.2073027,106930.0,106920.0,0.19320116]
["bitfinex-derivatives","BTCF0:USTF0",1760803677508,0.8532626,106930.0,106920.0,0.19320116]
["bitfinex-derivatives","BTCF0:USTF0",1760803680512,1.2207627,106930.0,106920.0,0.18021116]
["bitfinex-derivatives","BTCF0:USTF0",1760803682219,1.2207627,106930.0,106920.0,0.15775116]
["bitfinex-derivatives","BTCF0:USTF0",1760803682423,1.2217627,106930.0,106920.0,0.15775116]
["bitfinex-derivatives","BTCF0:USTF0",1760803683123,1.2970416,106930.0,106920.0,0.15775116]
["bitfinex-derivatives","BTCF0:USTF0",1760803683322,1.2960416,106930.0,106920.0,0.15775116]
["bitfinex-derivatives","BTCF0:USTF0",1760803683523,1.2970416,106930.0,106920.0,0.15775116]
["bitfinex-derivatives","BTCF0:USTF0",1760803683732,1.2980416,106930.0,106920.0,0.15775116]
["bitfinex-derivatives","BTCF0:USTF0",1760803684023,1.2980416,106930.0,106920.0,0.18021116]
["bitfinex-derivatives","BTCF0:USTF0",1760803686130,1.32212199,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803686316,1.32211616,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803688114,1.32211616,106930.0,106920.0,0.15686116]
["bitfinex-derivatives","BTCF0:USTF0",1760803688722,1.32211616,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803688920,1.72211616,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803689620,2.08291616,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803690220,2.0588416,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803691126,2.08289935,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803691322,2.0588416,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803693936,1.7048015,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803694226,2.0588416,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803696625,1.7048015,106930.0,106920.0,0.17921116]
["bitfinex-derivatives","BTCF0:USTF0",1760803696835,1.7048015,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803696836,2.0588416,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803697028,1.6588416,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803698329,1.6588416,106930.0,106920.0,0.15796116]
["bitfinex-derivatives","BTCF0:USTF0",1760803699523,1.6588416,106930.0,106920.0,0.17921116]
["bitfinex-derivatives","BTCF0:USTF0",1760803699721,1.6589216,106930.0,106920.0,0.17921116]
["bitfinex-derivatives","BTCF0:USTF0",1760803701632,1.6589216,106930.0,106920.0,0.15796116]
["bitfinex-derivatives","BTCF0:USTF0",1760803701931,1.6589216,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803702230,1.68300267,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803703330,2.03753305,106930.0,106920.0,0.17921116]
["bitfinex-derivatives","BTCF0:USTF0",1760803703726,2.03753305,106930.0,106920.0,0.15796116]
["bitfinex-derivatives","BTCF0:USTF0",1760803705036,2.03753305,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803710140,1.68324781,106930.0,106920.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1760803710341,1.68324781,106930.0,106920.0,0.15796116]
["bitfinex-derivatives","BTCF0:USTF0",1760803710540,1.68324781,106930.0,106920.0,0.17921116]
["bitfinex-derivatives","BTCF0:USTF0",1760803711231,1.32736781,106930.0,106920.0,0.17921116]
["bitfinex-derivatives","BTCF0:USTF0",1760803711432,1.68328781,106930.0,106920.0,0.17921116]
["bitfinex-derivatives","BTCF0:USTF0",1760803715541,0.97308257,106930.0,106920.0,0.17921116]
["bitfinex-derivatives","BTCF0:USTF0",1760803715845,1.68328781,106930.0,106920.0,0.5468264]
["bitfinex-derivatives","BTCF0:USTF0",1760803716746,1.68328781,106930.0,106920.0,0.19254116]
["bitfinex-derivatives","BTCF0:USTF0",1760803717445,1.65920674,106930.0,106920.0,0.19254116]
["bitfinex-derivatives","BTCF0:USTF0",1760803717642,1.65920674,106930.0,106920.0,0.5468264]
["bitfinex-derivatives","BTCF0:USTF0",1760803718238,1.65920674,106930.0,106920.0,0.5334964]
["bitfinex-derivatives","BTCF0:USTF0",1760803718450,1.65920674,106930.0,106920.0,0.17921116]
["bitfinex-derivatives","BTCF0:USTF0",1760803721042,1.65920674,106930.0,106920.0,0.5334964]
["bitfinex-derivatives","BTCF0:USTF0",1760803721343,1.65920674,106930.0,106920.0,0.9334964]
["bitfinex-derivatives","BTCF0:USTF0",1760803721547,1.65920674,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803722141,1.3049215,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803723848,1.3039215,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803724038,1.65820674,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803728656,1.29740674,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803730056,0.9431215,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803730250,1.29740674,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803733251,0.9431215,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803733455,0.8678426,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803733657,0.8678026,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803734357,0.8678026,106930.0,106920.0,1.026998]
["bitfinex-derivatives","BTCF0:USTF0",1760803736757,1.22208784,106930.0,106920.0,1.026998]
["bitfinex-derivatives","BTCF0:USTF0",1760803739863,0.8678026,106930.0,106920.0,1.026998]
["bitfinex-derivatives","BTCF0:USTF0",1760803740059,1.22208784,106930.0,106920.0,1.026998]
["bitfinex-derivatives","BTCF0:USTF0",1760803740261,0.8678026,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803740462,0.4984626,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803740661,0.8543426,106930.0,106920.0,1.040038]
["bitfinex-derivatives","BTCF0:USTF0",1760803740961,0.73961,106930.0,106920.0,1.39432324]
["bitfinex-derivatives","BTCF0:USTF0",1760803741165,0.73961,106930.0,106920.0,1.83922232]
["bitfinex-derivatives","BTCF0:USTF0",1760803741166,0.001,106930.0,106920.0,1.83922232]
["bitfinex-derivatives","BTCF0:USTF0",1760803741467,0.4677429,106950.0,106920.0,1.93272392]
["bitfinex-derivatives","BTCF0:USTF0",1760803741663,0.4985253,106950.0,106940.0,0.85918448]
["bitfinex-derivatives","BTCF0:USTF0",1760803741873,0.1377253,106950.0,106940.0,1.06918448]
["bitfinex-derivatives","BTCF0:USTF0",1760803742071,0.86653054,106950.0,106940.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1760803742272,0.86653054,106950.0,106940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803742574,0.86653054,106950.0,106940.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1760803742777,0.86753054,106950.0,106940.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1760803742970,0.86753054,106950.0,106940.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760803743170,0.86653054,106950.0,106940.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760803743370,0.86753054,106950.0,106940.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760803744274,0.86853054,106950.0,106940.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760803753081,1.22281578,106950.0,106940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760803753371,1.22281578,106950.0,106940.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760803753372,1.64695027,106950.0,106940.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760803757079,1.24695027,106950.0,106940.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760803757672,1.64695027,106950.0,106940.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760803759777,1.62281578,106950.0,106940.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760803759977,1.64692945,106950.0,106940.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760803761078,1.64692945,106950.0,106940.0,0.11577642]
["bitfinex-derivatives","BTCF0:USTF0",1760803765489,1.64676171,106950.0,106940.0,0.11577642]
["bitfinex-derivatives","BTCF0:USTF0",1760803770791,2.00756171,106950.0,106940.0,0.11577642]
["bitfinex-derivatives","BTCF0:USTF0",1760803773291,1.29915897,106950.0,106940.0,0.11577642]
["bitfinex-derivatives","BTCF0:USTF0",1760803773494,2.00756171,106950.0,106940.0,0.11577642]
["bitfinex-derivatives","BTCF0:USTF0",1760803779899,1.65336034,106950.0,106940.0,0.16027642]
["bitfinex-derivatives","BTCF0:USTF0",1760803780092,1.65336034,106950.0,106940.0,0.17420642]
["bitfinex-derivatives","BTCF0:USTF0",1760803783908,2.00756171,106950.0,106940.0,0.17420642]
["bitfinex-derivatives","BTCF0:USTF0",1760803784902,0.79196367,106950.0,106940.0,0.17420642]
["bitfinex-derivatives","BTCF0:USTF0",1760803785208,1.07964,106950.0,106940.0,1.02189179]
["bitfinex-derivatives","BTCF0:USTF0",1760803785701,1.07964,106950.0,106940.0,0.66769042]
["bitfinex-derivatives","BTCF0:USTF0",1760803786095,0.8170777,106950.0,106940.0,1.02189179]
["bitfinex-derivatives","BTCF0:USTF0",1760803786297,1.1731177,106950.0,106940.0,1.02189179]
["bitfinex-derivatives","BTCF0:USTF0",1760803786498,1.1711177,106950.0,106940.0,0.66769042]
["bitfinex-derivatives","BTCF0:USTF0",1760803786703,1.1721177,106950.0,106940.0,0.66769042]
["bitfinex-derivatives","BTCF0:USTF0",1760803787102,1.1711177,106950.0,106940.0,0.66769042]
["bitfinex-derivatives","BTCF0:USTF0",1760803787303,0.3608,106950.0,106940.0,1.02189179]
["bitfinex-derivatives","BTCF0:USTF0",1760803787504,0.0934777,106950.0,106940.0,1.02189179]
["bitfinex-derivatives","BTCF0:USTF0",1760803789106,0.49656365,106960.0,106950.0,0.1509276]
["bitfinex-derivatives","BTCF0:USTF0",1760803789306,0.87413365,106960.0,106950.0,0.3409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803790508,0.87513365,106960.0,106950.0,0.3409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803791206,0.87513365,106960.0,106950.0,1.09512897]
["bitfinex-derivatives","BTCF0:USTF0",1760803791511,0.87513365,106960.0,106950.0,0.7409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803796014,0.83114365,106960.0,106950.0,0.7409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803796317,0.85356365,106960.0,106950.0,0.7409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803797208,0.87513365,106960.0,106950.0,0.7409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803800319,1.22933502,106960.0,106950.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1760803800619,1.22933502,106960.0,106950.0,0.7409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803800922,1.22933502,106960.0,106950.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1760803801418,1.22933502,106960.0,106950.0,0.7409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803801618,0.87513365,106960.0,106950.0,0.7409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803802612,1.22933502,106960.0,106950.0,0.7409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803803418,1.23707502,106960.0,106950.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1760803804620,1.22933502,106960.0,106950.0,0.24745]
["bitfinex-derivatives","BTCF0:USTF0",1760803806716,1.22933502,106960.0,106950.0,0.3409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803807123,1.22933502,106960.0,106950.0,0.24745]
["bitfinex-derivatives","BTCF0:USTF0",1760803808525,1.22933502,106960.0,106950.0,0.3409276]
["bitfinex-derivatives","BTCF0:USTF0",1760803809025,1.23707502,106960.0,106950.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1760803809412,1.23707502,106960.0,106950.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760803817829,1.59787502,106960.0,106950.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1760803819228,1.59013502,106960.0,106950.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1760803819432,1.23593365,106960.0,106950.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1760803820035,1.59013502,106960.0,106950.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1760803821742,1.23593365,106960.0,106950.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1760803823536,1.59013502,106960.0,106950.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1760803823739,1.59787502,106960.0,106950.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1760803824631,1.59013502,106960.0,106950.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1760803825439,1.58992512,106960.0,106950.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1760803830645,1.22912512,106960.0,106950.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1760803833453,1.59085659,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803834153,1.59085659,106960.0,106950.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1760803834450,1.59085659,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803834647,1.61490002,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803834848,0.90691708,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803835043,1.61490002,106960.0,106950.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760803835350,1.59085659,106960.0,106950.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760803835553,1.23686512,106960.0,106950.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760803835747,1.22912512,106960.0,106950.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1760803837455,1.22892512,106960.0,106950.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1760803837958,1.25296884,106960.0,106950.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1760803843959,1.26070884,106960.0,106950.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1760803847966,1.23666512,106960.0,106950.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1760803851672,1.23666512,106960.0,106950.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760803851860,1.59065659,106960.0,106950.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760803856568,1.23666512,106960.0,106950.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760803859669,1.59065659,106960.0,106950.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1760803863374,1.23666512,106960.0,106950.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1760803863566,1.22892512,106960.0,106950.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1760803863874,0.87312512,106960.0,106950.0,0.60039147]
["bitfinex-derivatives","BTCF0:USTF0",1760803864073,1.22892512,106960.0,106950.0,0.60039147]
["bitfinex-derivatives","BTCF0:USTF0",1760803864976,1.22892512,106960.0,106950.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1760803865275,1.22892512,106960.0,106950.0,0.60039147]
["bitfinex-derivatives","BTCF0:USTF0",1760803865475,1.22892512,106960.0,106950.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1760803865675,1.61470558,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803866178,1.61470558,106960.0,106950.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1760803866364,1.61470558,106960.0,106950.0,0.23295]
["bitfinex-derivatives","BTCF0:USTF0",1760803869881,1.61470558,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803870281,1.61470558,106960.0,106950.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1760803870878,1.61470558,106960.0,106950.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1760803871979,1.61470558,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803872475,1.61470558,106960.0,106950.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1760803873282,1.59065659,106960.0,106950.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1760803874182,1.61471709,106960.0,106950.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1760803874381,1.59065659,106960.0,106950.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1760803874581,1.61471768,106960.0,106950.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1760803875282,1.59065659,106960.0,106950.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1760803875480,0.88267365,106960.0,106950.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1760803875674,1.59065659,106960.0,106950.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1760803876469,1.23666512,106960.0,106950.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1760803876674,1.23666512,106960.0,106950.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1760803878279,1.22892512,106960.0,106950.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1760803884689,1.22892512,106960.0,106950.0,0.341388]
["bitfinex-derivatives","BTCF0:USTF0",1760803885388,0.87493365,106960.0,106950.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1760803886284,0.88267365,106960.0,106950.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1760803886492,1.23664205,106960.0,106950.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1760803889095,1.22890205,106960.0,106950.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1760803889591,0.87493365,106960.0,106950.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1760803890893,0.87493365,106960.0,106950.0,0.3413874]
["bitfinex-derivatives","BTCF0:USTF0",1760803891496,0.87493365,106960.0,106950.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1760803892298,0.87493365,106960.0,106950.0,0.3413874]
["bitfinex-derivatives","BTCF0:USTF0",1760803892784,0.88267365,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803892992,1.23664205,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803893690,1.26100607,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803893889,1.26100594,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803897500,2.01497434,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803897799,1.66100594,106960.0,106950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760803897993,2.01497434,106960.0,106950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760803898298,0.1499849,106930.0,106920.0,0.14788024]
["bitfinex-derivatives","BTCF0:USTF0",1760803898495,1.2205533,106930.0,106920.0,0.33788024]
["bitfinex-derivatives","BTCF0:USTF0",1760803898695,1.2205533,106930.0,106920.0,0.25378116]
["bitfinex-derivatives","BTCF0:USTF0",1760803899596,1.2205533,106930.0,106920.0,0.25478116]
["bitfinex-derivatives","BTCF0:USTF0",1760803899795,1.2205533,106930.0,106920.0,0.25578116]
["bitfinex-derivatives","BTCF0:USTF0",1760803900295,1.2205533,106930.0,106920.0,0.24185116]
["bitfinex-derivatives","BTCF0:USTF0",1760803900702,0.8665849,106930.0,106920.0,0.24185116]
["bitfinex-derivatives","BTCF0:USTF0",1760803901104,1.2205533,106930.0,106920.0,0.24185116]
["bitfinex-derivatives","BTCF0:USTF0",1760803901807,1.2205533,106930.0,106920.0,0.64185116]
["bitfinex-derivatives","BTCF0:USTF0",1760803902305,1.2205533,106930.0,106920.0,0.65507116]
["bitfinex-derivatives","BTCF0:USTF0",1760803902708,0.8665849,106930.0,106920.0,0.65507116]
["bitfinex-derivatives","BTCF0:USTF0",1760803906004,0.8535449,106930.0,106920.0,0.65507116]
["bitfinex-derivatives","BTCF0:USTF0",1760803917022,1.2210933,106930.0,106920.0,0.64185116]
["bitfinex-derivatives","BTCF0:USTF0",1760803917720,1.2210933,106930.0,106920.0,0.65507116]
["bitfinex-derivatives","BTCF0:USTF0",1760803918722,1.2210933,106930.0,106920.0,0.74857516]
["bitfinex-derivatives","BTCF0:USTF0",1760803919025,0.8535449,106930.0,106920.0,0.74857516]
["bitfinex-derivatives","BTCF0:USTF0",1760803921727,0.8535449,106930.0,106920.0,0.65507116]
["bitfinex-derivatives","BTCF0:USTF0",1760803926833,0.8535449,106930.0,106920.0,0.25507116]
["bitfinex-derivatives","BTCF0:USTF0",1760803927434,1.2206533,106930.0,106920.0,0.25507116]
["bitfinex-derivatives","BTCF0:USTF0",1760803928337,1.2206533,106930.0,106920.0,0.24185116]
["bitfinex-derivatives","BTCF0:USTF0",1760803929530,1.2206533,106930.0,106920.0,0.25530116]
["bitfinex-derivatives","BTCF0:USTF0",1760803934738,0.8598533,106930.0,106920.0,0.25530116]
["bitfinex-derivatives","BTCF0:USTF0",1760803934937,1.2075133,106930.0,106920.0,0.25530116]
["bitfinex-derivatives","BTCF0:USTF0",1760803935440,0.8535449,106930.0,106920.0,0.25530116]
["bitfinex-derivatives","BTCF0:USTF0",1760803938534,1.2075133,106930.0,106920.0,0.25530116]
["bitfinex-derivatives","BTCF0:USTF0",1760803940044,1.2210233,106930.0,106920.0,0.25530116]
["bitfinex-derivatives","BTCF0:USTF0",1760803947347,1.22121235,106930.0,106920.0,0.60945861]
["bitfinex-derivatives","BTCF0:USTF0",1760803947546,1.22121235,106930.0,106920.0,0.24185116]
["bitfinex-derivatives","BTCF0:USTF0",1760803949348,1.22121235,106930.0,106920.0,0.21956116]
["bitfinex-derivatives","BTCF0:USTF0",1760803949846,1.22121235,106930.0,106920.0,0.24218116]
["bitfinex-derivatives","BTCF0:USTF0",1760803950349,0.8670549,106930.0,106920.0,0.24218116]
["bitfinex-derivatives","BTCF0:USTF0",1760803950545,1.22121235,106930.0,106920.0,0.24218116]
["bitfinex-derivatives","BTCF0:USTF0",1760803953237,1.60019893,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803953548,1.24604009,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803955354,1.31901565,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803955665,1.31901565,106930.0,106920.0,0.21826116]
["bitfinex-derivatives","BTCF0:USTF0",1760803957757,1.71901565,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803959561,2.0731731,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803959756,1.71901565,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803960861,1.71901565,106930.0,106920.0,0.21826116]
["bitfinex-derivatives","BTCF0:USTF0",1760803961865,1.71901565,106930.0,106920.0,0.23929116]
["bitfinex-derivatives","BTCF0:USTF0",1760803967559,2.07981565,106930.0,106920.0,0.23929116]
["bitfinex-derivatives","BTCF0:USTF0",1760803968566,2.07981565,106930.0,106920.0,0.21826116]
["bitfinex-derivatives","BTCF0:USTF0",1760803968757,2.07981565,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803968958,2.4339731,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803969365,2.4339731,106930.0,106920.0,0.21831116]
["bitfinex-derivatives","BTCF0:USTF0",1760803969566,2.07981565,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803969958,2.4339731,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803972764,2.4339731,106930.0,106920.0,0.21831116]
["bitfinex-derivatives","BTCF0:USTF0",1760803975972,2.4339731,106930.0,106920.0,0.23934116]
["bitfinex-derivatives","BTCF0:USTF0",1760803978071,2.4339731,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803981768,1.7256582,106930.0,106920.0,0.23934116]
["bitfinex-derivatives","BTCF0:USTF0",1760803981966,2.07981565,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803982166,2.4339731,106930.0,106920.0,0.23934116]
["bitfinex-derivatives","BTCF0:USTF0",1760803982767,2.4339731,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760803983679,2.4339731,106930.0,106920.0,0.21831116]
["bitfinex-derivatives","BTCF0:USTF0",1760803983866,2.4339731,106930.0,106920.0,0.23934116]
["bitfinex-derivatives","BTCF0:USTF0",1760803986777,2.0339731,106930.0,106920.0,0.23934116]
["bitfinex-derivatives","BTCF0:USTF0",1760803990285,2.0339731,106930.0,106920.0,0.21831116]
["bitfinex-derivatives","BTCF0:USTF0",1760803991584,2.03405657,106930.0,106920.0,0.21831116]
["bitfinex-derivatives","BTCF0:USTF0",1760803991784,1.32574167,106930.0,106920.0,0.21831116]
["bitfinex-derivatives","BTCF0:USTF0",1760803991984,2.03405657,106930.0,106920.0,0.21831116]
["bitfinex-derivatives","BTCF0:USTF0",1760803992985,1.32574167,106930.0,106920.0,0.24138116]
["bitfinex-derivatives","BTCF0:USTF0",1760803993186,2.03405657,106930.0,106920.0,0.21831116]
["bitfinex-derivatives","BTCF0:USTF0",1760803993887,1.32574167,106930.0,106920.0,0.24138116]
["bitfinex-derivatives","BTCF0:USTF0",1760803994188,1.67989912,106930.0,106920.0,0.24138116]
["bitfinex-derivatives","BTCF0:USTF0",1760803997190,1.31223167,106930.0,106920.0,0.25399116]
["bitfinex-derivatives","BTCF0:USTF0",1760803997393,1.66638912,106930.0,106920.0,0.25399116]
["bitfinex-derivatives","BTCF0:USTF0",1760803997594,1.67910912,106930.0,106920.0,0.25399116]
["bitfinex-derivatives","BTCF0:USTF0",1760803998097,1.67910912,106930.0,106920.0,0.24138116]
["bitfinex-derivatives","BTCF0:USTF0",1760803999492,2.03326657,106930.0,106920.0,0.24138116]
["bitfinex-derivatives","BTCF0:USTF0",1760804000592,2.03326657,106930.0,106920.0,0.25399116]
["bitfinex-derivatives","BTCF0:USTF0",1760804000795,2.03326657,106930.0,106920.0,0.24138116]
["bitfinex-derivatives","BTCF0:USTF0",1760804000989,1.67910912,106930.0,106920.0,0.24138116]
["bitfinex-derivatives","BTCF0:USTF0",1760804003599,2.03326657,106930.0,106920.0,0.24138116]
["bitfinex-derivatives","BTCF0:USTF0",1760804004602,2.03326657,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760804005899,2.03326657,106930.0,106920.0,0.21995116]
["bitfinex-derivatives","BTCF0:USTF0",1760804006196,2.03326657,106930.0,106920.0,0.24302116]
["bitfinex-derivatives","BTCF0:USTF0",1760804007397,1.67920092,106930.0,106920.0,0.24302116]
["bitfinex-derivatives","BTCF0:USTF0",1760804008200,1.67905012,106930.0,106920.0,0.21995116]
["bitfinex-derivatives","BTCF0:USTF0",1760804008498,1.67905012,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760804009500,1.67905012,106930.0,106920.0,0.21995116]
["bitfinex-derivatives","BTCF0:USTF0",1760804010501,1.32480087,106930.0,106920.0,0.24302116]
["bitfinex-derivatives","BTCF0:USTF0",1760804010690,1.67905012,106930.0,106920.0,0.24302116]
["bitfinex-derivatives","BTCF0:USTF0",1760804018806,0.95745012,106930.0,106920.0,0.24302116]
["bitfinex-derivatives","BTCF0:USTF0",1760804019002,1.67905012,106930.0,106920.0,0.24302116]
["bitfinex-derivatives","BTCF0:USTF0",1760804026297,1.67905012,106930.0,106920.0,0.21995116]
["bitfinex-derivatives","BTCF0:USTF0",1760804030508,1.67905012,106930.0,106920.0,0.24124116]
["bitfinex-derivatives","BTCF0:USTF0",1760804036411,2.4333928,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760804039114,2.07914355,106930.0,106920.0,0.19676116]
["bitfinex-derivatives","BTCF0:USTF0",1760804039413,2.08014355,106930.0,106920.0,0.19576116]
["bitfinex-derivatives","BTCF0:USTF0",1760804039714,2.08014355,106930.0,106920.0,0.21898116]
["bitfinex-derivatives","BTCF0:USTF0",1760804039913,2.08014355,106930.0,106920.0,0.19576116]
["bitfinex-derivatives","BTCF0:USTF0",1760804040216,2.08114355,106930.0,106920.0,0.23927116]
["bitfinex-derivatives","BTCF0:USTF0",1760804041514,2.08114355,106930.0,106920.0,0.21798116]
["bitfinex-derivatives","BTCF0:USTF0",1760804042720,2.08114355,106930.0,106920.0,0.23927116]
["bitfinex-derivatives","BTCF0:USTF0",1760804045523,1.31262355,106930.0,106920.0,0.25324116]
["bitfinex-derivatives","BTCF0:USTF0",1760804045708,1.66842355,106930.0,106920.0,0.25324116]
["bitfinex-derivatives","BTCF0:USTF0",1760804048920,1.3141743,106930.0,106920.0,0.34674486]
["bitfinex-derivatives","BTCF0:USTF0",1760804049120,1.28941389,106930.0,106920.0,0.34674486]
["bitfinex-derivatives","BTCF0:USTF0",1760804049320,1.28941389,106930.0,106920.0,0.74674486]
["bitfinex-derivatives","BTCF0:USTF0",1760804050124,0.81718833,106930.0,106920.0,1.10099411]
["bitfinex-derivatives","BTCF0:USTF0",1760804050312,1.17298833,106930.0,106920.0,1.10099411]
["bitfinex-derivatives","BTCF0:USTF0",1760804050724,0.81718833,106930.0,106920.0,1.10099411]
["bitfinex-derivatives","BTCF0:USTF0",1760804051220,1.17198833,106930.0,106920.0,1.10199411]
["bitfinex-derivatives","BTCF0:USTF0",1760804051919,0.81618843,106930.0,106920.0,1.10199411]
["bitfinex-derivatives","BTCF0:USTF0",1760804052120,0.81518843,106930.0,106920.0,1.10199411]
["bitfinex-derivatives","BTCF0:USTF0",1760804053126,0.81518843,106930.0,106920.0,1.10099411]
["bitfinex-derivatives","BTCF0:USTF0",1760804053827,9.343e-05,106930.0,106920.0,1.10099411]
["bitfinex-derivatives","BTCF0:USTF0",1760804054128,9.343e-05,106930.0,106920.0,1.46179411]
["bitfinex-derivatives","BTCF0:USTF0",1760804054316,0.4542848,106950.0,106940.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760804054519,0.8547748,106950.0,106940.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1760804055222,0.8547748,106950.0,106940.0,0.3417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804056225,0.8557748,106950.0,106940.0,0.3417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804056828,0.8557748,106950.0,106940.0,0.7417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804056829,0.8567348,106950.0,106940.0,0.7417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804057023,0.5009748,106950.0,106940.0,0.3417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804057228,0.8567348,106950.0,106940.0,0.3417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804057829,0.4959348,106950.0,106940.0,0.3417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804058025,0.1401748,106950.0,106940.0,0.3417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804058225,0.4959348,106950.0,106940.0,0.3417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804058428,0.1401748,106950.0,106940.0,0.69600545]
["bitfinex-derivatives","BTCF0:USTF0",1760804058626,0.4959348,106950.0,106940.0,0.69600545]
["bitfinex-derivatives","BTCF0:USTF0",1760804058926,0.04669,106950.0,106940.0,0.69600545]
["bitfinex-derivatives","BTCF0:USTF0",1760804059230,0.002,106950.0,106940.0,1.45680545]
["bitfinex-derivatives","BTCF0:USTF0",1760804060229,0.0954775,106950.0,106940.0,1.45680545]
["bitfinex-derivatives","BTCF0:USTF0",1760804060630,0.0944775,106950.0,106940.0,1.45680545]
["bitfinex-derivatives","BTCF0:USTF0",1760804060826,0.4552775,106950.0,106940.0,1.09600545]
["bitfinex-derivatives","BTCF0:USTF0",1760804061024,0.4999675,106950.0,106940.0,0.7417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804061228,0.85421675,106950.0,106940.0,0.7417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804062127,0.85321675,106950.0,106940.0,0.7417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804062930,0.4989675,106950.0,106940.0,0.7417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804063131,0.85321675,106950.0,106940.0,0.7417562]
["bitfinex-derivatives","BTCF0:USTF0",1760804064835,1.215746,106950.0,106940.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760804065029,1.215746,106950.0,106940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804067340,1.21554918,106950.0,106940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804071942,1.21554918,106950.0,106940.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1760804076744,1.21554918,106950.0,106940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804077541,1.21554918,106950.0,106940.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1760804078042,1.21554918,106950.0,106940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804078340,1.21554918,106950.0,106940.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1760804081034,1.21554918,106950.0,106940.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760804088048,1.23998919,106950.0,106940.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760804094346,1.60078919,106950.0,106940.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760804095955,0.89248751,106950.0,106940.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760804096157,1.60078919,106950.0,106940.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760804097553,1.60178919,106950.0,106940.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760804097749,1.60283984,106950.0,106940.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760804117964,0.88625816,106950.0,106940.0,0.64791]
["bitfinex-derivatives","BTCF0:USTF0",1760804118169,1.17122834,106950.0,106940.0,1.00206084]
["bitfinex-derivatives","BTCF0:USTF0",1760804118370,1.1727575,106950.0,106940.0,1.09554704]
["bitfinex-derivatives","BTCF0:USTF0",1760804118669,1.1727575,106950.0,106940.0,1.44969788]
["bitfinex-derivatives","BTCF0:USTF0",1760804119076,0.8170775,106950.0,106940.0,1.44969788]
["bitfinex-derivatives","BTCF0:USTF0",1760804119266,1.1727575,106950.0,106940.0,1.44969788]
["bitfinex-derivatives","BTCF0:USTF0",1760804120475,1.1717575,106950.0,106940.0,1.44969788]
["bitfinex-derivatives","BTCF0:USTF0",1760804121571,1.1707575,106950.0,106940.0,1.44969788]
["bitfinex-derivatives","BTCF0:USTF0",1760804122773,1.1707575,106950.0,106940.0,1.09554704]
["bitfinex-derivatives","BTCF0:USTF0",1760804122971,1.52490834,106950.0,106940.0,1.09554704]
["bitfinex-derivatives","BTCF0:USTF0",1760804126975,1.57028834,106950.0,106940.0,0.7413962]
["bitfinex-derivatives","BTCF0:USTF0",1760804128279,1.57028834,106950.0,106940.0,1.09554704]
["bitfinex-derivatives","BTCF0:USTF0",1760804129485,1.2161375,106950.0,106940.0,0.7413962]
["bitfinex-derivatives","BTCF0:USTF0",1760804133590,1.2161375,106950.0,106940.0,1.09539794]
["bitfinex-derivatives","BTCF0:USTF0",1760804135688,1.2161375,106950.0,106940.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760804135689,1.57787924,106950.0,106940.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760804135887,2.33188098,106950.0,106940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804136989,1.97787924,106950.0,106940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804137191,1.97887924,106950.0,106940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804138590,1.97987924,106950.0,106940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804141090,2.33388098,106950.0,106940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804141594,2.35832994,106950.0,106940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804145694,2.35832994,106950.0,106940.0,0.18990657]
["bitfinex-derivatives","BTCF0:USTF0",1760804158602,2.35832994,106950.0,106940.0,0.21194657]
["bitfinex-derivatives","BTCF0:USTF0",1760804158803,2.35832994,106950.0,106940.0,0.23451657]
["bitfinex-derivatives","BTCF0:USTF0",1760804162304,0.88690646,106950.0,106940.0,0.24759657]
["bitfinex-derivatives","BTCF0:USTF0",1760804162606,1.1728775,106950.0,106940.0,1.00159831]
["bitfinex-derivatives","BTCF0:USTF0",1760804162803,1.1728775,106950.0,106940.0,0.64759657]
["bitfinex-derivatives","BTCF0:USTF0",1760804162804,1.2184175,106950.0,106940.0,0.64759657]
["bitfinex-derivatives","BTCF0:USTF0",1760804163495,1.1728775,106950.0,106940.0,0.74108277]
["bitfinex-derivatives","BTCF0:USTF0",1760804163700,0.8170775,106950.0,106940.0,1.09508451]
["bitfinex-derivatives","BTCF0:USTF0",1760804163900,1.1728775,106950.0,106940.0,0.74108277]
["bitfinex-derivatives","BTCF0:USTF0",1760804164601,1.1718775,106950.0,106940.0,0.74108277]
["bitfinex-derivatives","BTCF0:USTF0",1760804165002,1.1708775,106950.0,106940.0,0.74108277]
["bitfinex-derivatives","BTCF0:USTF0",1760804165203,1.2164175,106950.0,106940.0,0.64759657]
["bitfinex-derivatives","BTCF0:USTF0",1760804166209,1.57041924,106950.0,106940.0,0.64759657]
["bitfinex-derivatives","BTCF0:USTF0",1760804166813,1.57041924,106950.0,106940.0,0.24759657]
["bitfinex-derivatives","BTCF0:USTF0",1760804172414,1.93270098,106950.0,106940.0,0.18990657]
["bitfinex-derivatives","BTCF0:USTF0",1760804172813,2.33270098,106950.0,106940.0,0.18990657]
["bitfinex-derivatives","BTCF0:USTF0",1760804173012,2.35697587,106950.0,106940.0,0.18990657]
["bitfinex-derivatives","BTCF0:USTF0",1760804174518,2.35797587,106950.0,106940.0,0.18990657]
["bitfinex-derivatives","BTCF0:USTF0",1760804174717,2.35897587,106950.0,106940.0,0.18990657]
["bitfinex-derivatives","BTCF0:USTF0",1760804177010,1.95897587,106950.0,106940.0,0.18990657]
["bitfinex-derivatives","BTCF0:USTF0",1760804178624,2.35897587,106950.0,106940.0,0.18582629]
["bitfinex-derivatives","BTCF0:USTF0",1760804178826,2.45809136,106950.0,106940.0,0.18582629]
["bitfinex-derivatives","BTCF0:USTF0",1760804180223,2.45809136,106950.0,106940.0,0.18041985]
["bitfinex-derivatives","BTCF0:USTF0",1760804183225,2.45809136,106950.0,106920.0,0.00476116]
["bitfinex-derivatives","BTCF0:USTF0",1760804183226,2.7186156,106950.0,106900.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760804183428,2.7186156,106950.0,106910.0,0.04056646]
["bitfinex-derivatives","BTCF0:USTF0",1760804183429,0.82928544,106920.0,106910.0,0.04056646]
["bitfinex-derivatives","BTCF0:USTF0",1760804183629,1.90782718,106920.0,106910.0,0.08056646]
["bitfinex-derivatives","BTCF0:USTF0",1760804183823,1.90782718,106920.0,106910.0,0.23056646]
["bitfinex-derivatives","BTCF0:USTF0",1760804184325,1.90792388,106920.0,106910.0,0.23056646]
["bitfinex-derivatives","BTCF0:USTF0",1760804184526,1.90018388,106920.0,106910.0,0.24451646]
["bitfinex-derivatives","BTCF0:USTF0",1760804187428,1.90018388,106920.0,106910.0,0.24551646]
["bitfinex-derivatives","BTCF0:USTF0",1760804188933,1.19018214,106920.0,106910.0,0.24551646]
["bitfinex-derivatives","BTCF0:USTF0",1760804189125,1.54618214,106920.0,106910.0,0.24551646]
["bitfinex-derivatives","BTCF0:USTF0",1760804191536,1.9007143,106920.0,106910.0,0.24551646]
["bitfinex-derivatives","BTCF0:USTF0",1760804191932,1.54644735,106920.0,106910.0,0.24551646]
["bitfinex-derivatives","BTCF0:USTF0",1760804192236,1.19044735,106920.0,106910.0,0.24551646]
["bitfinex-derivatives","BTCF0:USTF0",1760804192535,1.54644735,106920.0,106910.0,0.24551646]
["bitfinex-derivatives","BTCF0:USTF0",1760804193733,1.9007143,106920.0,106910.0,0.24551646]
["bitfinex-derivatives","BTCF0:USTF0",1760804194431,0.7426767,106920.0,106910.0,0.64551646]
["bitfinex-derivatives","BTCF0:USTF0",1760804194637,1.0778167,106920.0,106910.0,1.09329611]
["bitfinex-derivatives","BTCF0:USTF0",1760804194827,1.1713206,106920.0,106910.0,1.09329611]
["bitfinex-derivatives","BTCF0:USTF0",1760804198541,1.52558755,106920.0,106910.0,1.09329611]
["bitfinex-derivatives","BTCF0:USTF0",1760804199936,1.0778167,106920.0,106910.0,1.09329611]
["bitfinex-derivatives","BTCF0:USTF0",1760804200742,0.3561767,106920.0,106910.0,1.09329611]
["bitfinex-derivatives","BTCF0:USTF0",1760804201241,9.67e-05,106920.0,106910.0,1.09329611]
["bitfinex-derivatives","BTCF0:USTF0",1760804203041,9.67e-05,106920.0,106910.0,1.80836306]
["bitfinex-derivatives","BTCF0:USTF0",1760804203232,0.71688,106930.0,106920.0,0.1520139]
["bitfinex-derivatives","BTCF0:USTF0",1760804203429,0.71688,106930.0,106920.0,1.0405478]
["bitfinex-derivatives","BTCF0:USTF0",1760804203834,0.8552799,106940.0,106930.0,0.1520052]
["bitfinex-derivatives","BTCF0:USTF0",1760804204043,0.8552799,106940.0,106930.0,0.71627215]
["bitfinex-derivatives","BTCF0:USTF0",1760804207935,0.3608,106940.0,106930.0,1.11627215]
["bitfinex-derivatives","BTCF0:USTF0",1760804208339,0.71684,106940.0,106930.0,1.11627215]
["bitfinex-derivatives","BTCF0:USTF0",1760804208539,0.8103265,106940.0,106930.0,1.11627215]
["bitfinex-derivatives","BTCF0:USTF0",1760804208748,0.71684,106940.0,106930.0,1.11627215]
["bitfinex-derivatives","BTCF0:USTF0",1760804209047,0.35604,106940.0,106930.0,1.11627215]
["bitfinex-derivatives","BTCF0:USTF0",1760804210351,0.4495265,106940.0,106930.0,1.11627215]
["bitfinex-derivatives","BTCF0:USTF0",1760804211051,0.0934865,106940.0,106930.0,1.11627215]
["bitfinex-derivatives","BTCF0:USTF0",1760804211748,0.4542865,106940.0,106930.0,1.11627215]
["bitfinex-derivatives","BTCF0:USTF0",1760804215648,0.85346345,106940.0,106930.0,0.26851]
["bitfinex-derivatives","BTCF0:USTF0",1760804215952,1.2077304,106940.0,106930.0,0.3620052]
["bitfinex-derivatives","BTCF0:USTF0",1760804216751,0.85346345,106940.0,106930.0,0.3620052]
["bitfinex-derivatives","BTCF0:USTF0",1760804218357,0.4991965,106940.0,106930.0,0.3620052]
["bitfinex-derivatives","BTCF0:USTF0",1760804218659,0.85346345,106940.0,106930.0,0.3620052]
["bitfinex-derivatives","BTCF0:USTF0",1760804218858,0.85346345,106940.0,106930.0,0.71627215]
["bitfinex-derivatives","BTCF0:USTF0",1760804221259,0.4991965,106940.0,106930.0,0.71627215]
["bitfinex-derivatives","BTCF0:USTF0",1760804221554,0.85346345,106940.0,106930.0,0.26851]
["bitfinex-derivatives","BTCF0:USTF0",1760804221761,1.2077304,106940.0,106930.0,0.26851]
["bitfinex-derivatives","BTCF0:USTF0",1760804222054,1.6118504,106940.0,106930.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1760804222255,1.6118504,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760804223355,1.63614473,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760804226761,1.59041168,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760804227150,1.23614473,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760804228064,1.59041168,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760804228362,1.23614473,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760804234773,1.99041168,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760804235370,1.63614473,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760804235572,1.99041168,106940.0,106930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760804235761,1.99041168,106940.0,106930.0,0.2099033]
["bitfinex-derivatives","BTCF0:USTF0",1760804237070,1.59041168,106940.0,106930.0,0.2099033]
["bitfinex-derivatives","BTCF0:USTF0",1760804238770,1.68390058,106940.0,106910.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760804238966,1.5673578,106920.0,106910.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1760804239166,1.5673578,106920.0,106910.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1760804240075,1.5673578,106920.0,106910.0,0.26983]
["bitfinex-derivatives","BTCF0:USTF0",1760804242079,1.5750978,106920.0,106910.0,0.26983]
["bitfinex-derivatives","BTCF0:USTF0",1760804242583,1.5673578,106920.0,106910.0,0.26983]
["bitfinex-derivatives","BTCF0:USTF0",1760804243480,1.5750978,106920.0,106910.0,0.26983]
["bitfinex-derivatives","BTCF0:USTF0",1760804244581,1.5750978,106920.0,106910.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1760804244785,1.59934617,106920.0,106910.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1760804245790,1.59934617,106920.0,106910.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1760804247681,1.59934617,106920.0,106910.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804248082,1.59934617,106920.0,106910.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1760804248580,1.59934617,106920.0,106910.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1760804249882,1.59160617,106920.0,106910.0,0.26858]
["bitfinex-derivatives","BTCF0:USTF0",1760804253480,1.23739082,106920.0,106910.0,0.26858]
["bitfinex-derivatives","BTCF0:USTF0",1760804255188,1.23742518,106920.0,106910.0,0.26858]
["bitfinex-derivatives","BTCF0:USTF0",1760804258886,1.59342518,106920.0,106910.0,0.26858]
["bitfinex-derivatives","BTCF0:USTF0",1760804272998,1.60116518,106920.0,106910.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1760804273186,1.60116518,106920.0,106910.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804274700,1.60116518,106920.0,106910.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760804275904,1.60116518,106920.0,106910.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760804277795,1.59342518,106920.0,106910.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760804278001,1.59342518,106920.0,106910.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1760804278601,1.95548373,106920.0,106910.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804279802,1.24684663,106920.0,106910.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804280098,1.95548373,106920.0,106910.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804280287,1.60116518,106920.0,106910.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760804280492,1.95548373,106920.0,106910.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760804280692,1.60116518,106920.0,106910.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760804281302,1.60116518,106920.0,106910.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760804281693,1.60116518,106920.0,106910.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804282096,1.95548373,106920.0,106910.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804282797,1.95548373,106920.0,106910.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760804283302,1.95548373,106920.0,106910.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804284205,1.95548373,106920.0,106910.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760804284505,1.95548373,106920.0,106910.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804285805,1.95548373,106920.0,106910.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760804288607,1.95548373,106920.0,106910.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1760804289902,1.95548373,106920.0,106910.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760804290302,0.1388414,106900.0,106890.0,0.06177749]
["bitfinex-derivatives","BTCF0:USTF0",1760804290502,1.57067995,106900.0,106890.0,0.06177749]
["bitfinex-derivatives","BTCF0:USTF0",1760804290708,1.57067995,106900.0,106890.0,0.25177749]
["bitfinex-derivatives","BTCF0:USTF0",1760804292107,1.57067995,106900.0,106890.0,0.25277749]
["bitfinex-derivatives","BTCF0:USTF0",1760804292704,1.57067995,106900.0,106890.0,0.65377749]
["bitfinex-derivatives","BTCF0:USTF0",1760804293202,1.57067995,106900.0,106890.0,0.25377749]
["bitfinex-derivatives","BTCF0:USTF0",1760804294305,1.57479995,106900.0,106890.0,0.19667749]
["bitfinex-derivatives","BTCF0:USTF0",1760804294507,1.59920156,106900.0,106890.0,0.19667749]
["bitfinex-derivatives","BTCF0:USTF0",1760804294706,1.59920156,106900.0,106890.0,0.21802749]
["bitfinex-derivatives","BTCF0:USTF0",1760804294908,1.60934128,106900.0,106890.0,0.21802749]
["bitfinex-derivatives","BTCF0:USTF0",1760804295707,1.60934128,106900.0,106890.0,0.19667749]
["bitfinex-derivatives","BTCF0:USTF0",1760804297809,1.60934128,106900.0,106890.0,0.24011749]
["bitfinex-derivatives","BTCF0:USTF0",1760804298809,1.609213,106900.0,106890.0,0.24011749]
["bitfinex-derivatives","BTCF0:USTF0",1760804299311,1.58493967,106900.0,106890.0,0.21802749]
["bitfinex-derivatives","BTCF0:USTF0",1760804300202,1.58493967,106900.0,106890.0,0.24011749]
["bitfinex-derivatives","BTCF0:USTF0",1760804302107,1.96352517,106900.0,106890.0,0.19667749]
["bitfinex-derivatives","BTCF0:USTF0",1760804303713,2.36352517,106900.0,106890.0,0.19667749]
["bitfinex-derivatives","BTCF0:USTF0",1760804303913,2.36352517,106900.0,106890.0,0.24011749]
["bitfinex-derivatives","BTCF0:USTF0",1760804303914,2.00920662,106900.0,106890.0,0.24011749]
["bitfinex-derivatives","BTCF0:USTF0",1760804311019,1.24916662,106900.0,106890.0,0.25286749]
["bitfinex-derivatives","BTCF0:USTF0",1760804311212,1.60512662,106900.0,106890.0,0.25286749]
["bitfinex-derivatives","BTCF0:USTF0",1760804315319,1.60527464,106900.0,106890.0,0.25286749]
["bitfinex-derivatives","BTCF0:USTF0",1760804315519,1.95974121,106900.0,106890.0,0.25286749]
["bitfinex-derivatives","BTCF0:USTF0",1760804335337,1.96386121,106900.0,106890.0,0.24011749]
["bitfinex-derivatives","BTCF0:USTF0",1760804340045,1.96386121,106900.0,106890.0,0.21802749]
["bitfinex-derivatives","BTCF0:USTF0",1760804340344,1.96386121,106900.0,106890.0,0.24052749]
["bitfinex-derivatives","BTCF0:USTF0",1760804340944,1.93959426,106900.0,106890.0,0.24052749]
["bitfinex-derivatives","BTCF0:USTF0",1760804341150,1.9638227,106900.0,106890.0,0.24052749]
["bitfinex-derivatives","BTCF0:USTF0",1760804343145,0.89480956,106900.0,106890.0,0.25337749]
["bitfinex-derivatives","BTCF0:USTF0",1760804343347,1.9597027,106900.0,106890.0,0.25337749]
["bitfinex-derivatives","BTCF0:USTF0",1760804345745,1.9679827,106900.0,106890.0,0.25337749]
["bitfinex-derivatives","BTCF0:USTF0",1760804345946,1.9679827,106900.0,106890.0,0.24052749]
["bitfinex-derivatives","BTCF0:USTF0",1760804346446,0.1505777,106870.0,106850.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760804346648,1.57710954,106860.0,106850.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1760804347043,1.57710954,106860.0,106850.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1760804347451,1.57718645,106860.0,106850.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1760804349654,1.65162422,106860.0,106850.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1760804351662,1.65362422,106860.0,106850.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1760804356959,1.29766422,106860.0,106850.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1760804357161,1.65386422,106860.0,106850.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1760804357662,1.29766422,106860.0,106850.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1760804357962,1.65386422,106860.0,106850.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1760804358362,1.29766422,106860.0,106850.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1760804358557,1.65386422,106860.0,106850.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1760804358958,1.29766422,106860.0,106850.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1760804359364,1.65386422,106860.0,106850.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1760804359664,1.29766422,106860.0,106850.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1760804359964,1.65386422,106860.0,106850.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1760804360352,1.65386422,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804360861,1.29766422,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804361157,1.65386422,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804361356,1.29766422,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804361556,1.65386422,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804361957,2.00833079,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804362157,2.05213079,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804362462,2.40837079,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804363354,2.05390422,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804363760,1.69766422,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804363964,2.05390422,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804366769,1.69766422,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804366967,2.05213079,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804367164,2.40837079,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804367564,2.43302994,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804371266,0.093574,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804371466,2.27091371,106840.0,106830.0,0.09152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804371673,1.91644714,106840.0,106830.0,0.28152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804372976,1.56020714,106840.0,106830.0,0.28152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804373464,1.91648714,106840.0,106830.0,0.28152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804373975,1.92636572,106840.0,106830.0,0.28152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804375082,1.92636572,106840.0,106830.0,0.68152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804375676,1.57008572,106840.0,106830.0,0.68152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804375879,1.92640572,106840.0,106830.0,0.68152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804376077,1.57193915,106840.0,106830.0,0.68152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804376278,1.92640572,106840.0,106830.0,0.68152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804377381,1.57225214,106840.0,106830.0,0.68152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804379376,1.21747258,106840.0,106830.0,0.68152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804379576,1.59695838,106840.0,106830.0,0.68152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804383877,1.59695838,106840.0,106830.0,0.77510281]
["bitfinex-derivatives","BTCF0:USTF0",1760804384074,1.59695838,106840.0,106830.0,0.68152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804406903,1.59695838,106840.0,106830.0,0.28152011]
["bitfinex-derivatives","BTCF0:USTF0",1760804407302,0.88585882,106840.0,106830.0,0.37510281]
["bitfinex-derivatives","BTCF0:USTF0",1760804407502,0.37067858,106840.0,106830.0,1.12988237]
["bitfinex-derivatives","BTCF0:USTF0",1760804407803,0.72687858,106840.0,106830.0,1.12988237]
["bitfinex-derivatives","BTCF0:USTF0",1760804407992,0.35477956,106850.0,106840.0,0.150784]
["bitfinex-derivatives","BTCF0:USTF0",1760804407993,0.4904708,106850.0,106840.0,0.150784]
["bitfinex-derivatives","BTCF0:USTF0",1760804408190,0.8466708,106850.0,106840.0,0.370784]
["bitfinex-derivatives","BTCF0:USTF0",1760804408391,0.40242526,106850.0,106840.0,0.72556356]
["bitfinex-derivatives","BTCF0:USTF0",1760804408592,0.10369046,106850.0,106840.0,0.72556356]
["bitfinex-derivatives","BTCF0:USTF0",1760804408802,0.45989046,106850.0,106840.0,0.72556356]
["bitfinex-derivatives","BTCF0:USTF0",1760804409201,0.45989046,106850.0,106840.0,1.12556356]
["bitfinex-derivatives","BTCF0:USTF0",1760804409202,0.45993046,106850.0,106840.0,1.12556356]
["bitfinex-derivatives","BTCF0:USTF0",1760804409501,0.46093046,106850.0,106840.0,1.12556356]
["bitfinex-derivatives","BTCF0:USTF0",1760804410706,0.46089046,106850.0,106840.0,1.12556356]
["bitfinex-derivatives","BTCF0:USTF0",1760804410907,0.45989046,106850.0,106840.0,1.12556356]
["bitfinex-derivatives","BTCF0:USTF0",1760804411406,0.56497688,106860.0,106850.0,0.1503552]
["bitfinex-derivatives","BTCF0:USTF0",1760804411602,0.92117688,106860.0,106850.0,0.3603552]
["bitfinex-derivatives","BTCF0:USTF0",1760804412407,0.56497688,106860.0,106850.0,0.3603552]
["bitfinex-derivatives","BTCF0:USTF0",1760804412598,0.92217688,106860.0,106850.0,0.3603552]
["bitfinex-derivatives","BTCF0:USTF0",1760804413102,0.07551468,106860.0,106850.0,1.11513476]
["bitfinex-derivatives","BTCF0:USTF0",1760804413317,0.00107691,106860.0,106850.0,1.11513476]
["bitfinex-derivatives","BTCF0:USTF0",1760804413509,0.09463331,106860.0,106850.0,1.11513476]
["bitfinex-derivatives","BTCF0:USTF0",1760804413710,0.09463331,106860.0,106850.0,1.47593476]
["bitfinex-derivatives","BTCF0:USTF0",1760804413899,0.00107691,106860.0,106850.0,1.47593476]
["bitfinex-derivatives","BTCF0:USTF0",1760804415704,7.691e-05,106860.0,106850.0,1.47693476]
["bitfinex-derivatives","BTCF0:USTF0",1760804416608,0.01805,106880.0,106870.0,0.1503377]
["bitfinex-derivatives","BTCF0:USTF0",1760804416910,0.8467102,106890.0,106880.0,0.1503289]
["bitfinex-derivatives","BTCF0:USTF0",1760804417208,0.4022519,106890.0,106880.0,0.71510846]
["bitfinex-derivatives","BTCF0:USTF0",1760804417894,0.52768949,106900.0,106890.0,0.1503202]
["bitfinex-derivatives","BTCF0:USTF0",1760804417895,0.92006949,106900.0,106890.0,0.1503202]
["bitfinex-derivatives","BTCF0:USTF0",1760804418094,0.8467069,106900.0,106890.0,0.70509976]
["bitfinex-derivatives","BTCF0:USTF0",1760804418894,0.48236752,106910.0,106900.0,0.0935214]
["bitfinex-derivatives","BTCF0:USTF0",1760804419098,0.85673752,106910.0,106900.0,0.70509096]
["bitfinex-derivatives","BTCF0:USTF0",1760804419297,0.85673752,106910.0,106900.0,0.3503114]
["bitfinex-derivatives","BTCF0:USTF0",1760804419506,0.85673752,106910.0,106900.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1760804420302,0.85673752,106910.0,106900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804420303,1.68660064,106910.0,106900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804420695,1.68760064,106910.0,106900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804420901,1.68860064,106910.0,106900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804423006,1.68860064,106910.0,106900.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1760804424711,0.93382108,106910.0,106900.0,0.3503114]
["bitfinex-derivatives","BTCF0:USTF0",1760804425009,1.28860064,106910.0,106900.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1760804425908,1.28860064,106910.0,106900.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1760804426511,1.28860064,106910.0,106900.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760804427609,1.28860064,106910.0,106900.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1760804428810,1.28860064,106910.0,106900.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760804429211,1.28860064,106910.0,106900.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1760804431002,1.28860064,106910.0,106900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804431916,1.68860064,106910.0,106900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804432416,1.71306268,106910.0,106900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804435824,0.0935235,106900.0,106870.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760804436012,1.21485846,106880.0,106870.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760804436216,1.21485846,106880.0,106870.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760804436618,1.2393608,106880.0,106870.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760804437716,1.2393608,106880.0,106870.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1760804439419,1.59368352,106880.0,106870.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1760804440119,0.88458124,106880.0,106870.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1760804440321,1.59368352,106880.0,106870.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1760804448312,0.79104234,106880.0,106870.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1760804448514,1.14736234,106880.0,106870.0,0.70488884]
["bitfinex-derivatives","BTCF0:USTF0",1760804448714,0.4724289,106880.0,106870.0,1.10488884]
["bitfinex-derivatives","BTCF0:USTF0",1760804451925,1.18778004,106880.0,106870.0,1.01134114]
["bitfinex-derivatives","BTCF0:USTF0",1760804453129,1.18778004,106880.0,106870.0,1.10488884]
["bitfinex-derivatives","BTCF0:USTF0",1760804453323,0.4724289,106880.0,106870.0,1.10488884]
["bitfinex-derivatives","BTCF0:USTF0",1760804453928,0.35632,106880.0,106870.0,1.10488884]
["bitfinex-derivatives","BTCF0:USTF0",1760804454136,0.4498589,106880.0,106870.0,1.10488884]
["bitfinex-derivatives","BTCF0:USTF0",1760804454729,0.0935389,106880.0,106870.0,1.10488884]
["bitfinex-derivatives","BTCF0:USTF0",1760804456931,0.0935389,106880.0,106870.0,1.10588884]
["bitfinex-derivatives","BTCF0:USTF0",1760804457830,0.0935389,106880.0,106870.0,1.10488884]
["bitfinex-derivatives","BTCF0:USTF0",1760804458732,0.4543389,106880.0,106870.0,1.10488884]
["bitfinex-derivatives","BTCF0:USTF0",1760804460241,0.0935389,106880.0,106870.0,1.10488884]
["bitfinex-derivatives","BTCF0:USTF0",1760804461140,0.8107772,106890.0,106880.0,0.1507189]
["bitfinex-derivatives","BTCF0:USTF0",1760804461445,0.8107772,106890.0,106880.0,1.45982118]
["bitfinex-derivatives","BTCF0:USTF0",1760804461833,0.4543372,106890.0,106880.0,1.45982118]
["bitfinex-derivatives","BTCF0:USTF0",1760804462340,0.4543372,106890.0,106880.0,1.10527004]
["bitfinex-derivatives","BTCF0:USTF0",1760804462541,0.4553372,106890.0,106880.0,1.45982118]
["bitfinex-derivatives","BTCF0:USTF0",1760804462942,0.4553372,106890.0,106880.0,1.10527004]
["bitfinex-derivatives","BTCF0:USTF0",1760804463842,0.4553372,106890.0,106880.0,1.45982118]
["bitfinex-derivatives","BTCF0:USTF0",1760804464039,0.4979572,106890.0,106880.0,0.7507189]
["bitfinex-derivatives","BTCF0:USTF0",1760804464343,0.4979572,106890.0,106880.0,1.45982118]
["bitfinex-derivatives","BTCF0:USTF0",1760804465044,0.4553372,106890.0,106880.0,1.45982118]
["bitfinex-derivatives","BTCF0:USTF0",1760804466840,0.4553372,106890.0,106880.0,1.05982118]
["bitfinex-derivatives","BTCF0:USTF0",1760804470947,0.3618,106890.0,106880.0,1.45982118]
["bitfinex-derivatives","BTCF0:USTF0",1760804472347,0.4553302,106890.0,106880.0,1.45982118]
["bitfinex-derivatives","BTCF0:USTF0",1760804472746,0.3618,106890.0,106880.0,1.05982118]
["bitfinex-derivatives","BTCF0:USTF0",1760804475256,0.4553302,106890.0,106880.0,1.05982118]
["bitfinex-derivatives","BTCF0:USTF0",1760804486366,0.4553302,106890.0,106880.0,1.14371906]
["bitfinex-derivatives","BTCF0:USTF0",1760804491765,0.0945302,106890.0,106880.0,1.14371906]
["bitfinex-derivatives","BTCF0:USTF0",1760804491967,0.4553302,106890.0,106880.0,1.14371906]
["bitfinex-derivatives","BTCF0:USTF0",1760804493667,0.4553302,106890.0,106880.0,1.49987906]
["bitfinex-derivatives","BTCF0:USTF0",1760804494467,0.4553302,106890.0,106880.0,1.14371906]
["bitfinex-derivatives","BTCF0:USTF0",1760804494659,0.4553302,106890.0,106880.0,1.49983906]
["bitfinex-derivatives","BTCF0:USTF0",1760804494960,0.4543302,106890.0,106880.0,1.49983906]
["bitfinex-derivatives","BTCF0:USTF0",1760804499068,0.85283134,106890.0,106880.0,0.69562902]
["bitfinex-derivatives","BTCF0:USTF0",1760804499269,0.85283134,106890.0,106880.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1760804499574,0.85273502,106890.0,106880.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1760804500072,1.25273502,106890.0,106880.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1760804500774,1.27752743,106890.0,106880.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1760804502572,1.29038743,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804504671,1.29038743,106890.0,106880.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1760804504872,1.29038743,106890.0,106880.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1760804505482,1.29038743,106890.0,106880.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1760804507680,1.29038743,106890.0,106880.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1760804507681,1.27752743,106890.0,106880.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1760804507878,1.27752743,106890.0,106880.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1760804520278,0.4982802,106890.0,106880.0,0.61053482]
["bitfinex-derivatives","BTCF0:USTF0",1760804520483,0.4982802,106890.0,106880.0,0.70407372]
["bitfinex-derivatives","BTCF0:USTF0",1760804521181,0.4982802,106890.0,106880.0,0.61053482]
["bitfinex-derivatives","BTCF0:USTF0",1760804523278,0.4982802,106890.0,106880.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1760804525282,0.4982802,106890.0,106880.0,0.70407372]
["bitfinex-derivatives","BTCF0:USTF0",1760804526584,0.4982802,106890.0,106880.0,1.10407372]
["bitfinex-derivatives","BTCF0:USTF0",1760804526585,0.4543302,106890.0,106880.0,1.10407372]
["bitfinex-derivatives","BTCF0:USTF0",1760804526786,0.4543302,106890.0,106880.0,0.70407372]
["bitfinex-derivatives","BTCF0:USTF0",1760804526988,0.8103702,106890.0,106880.0,0.70407372]
["bitfinex-derivatives","BTCF0:USTF0",1760804527380,0.8557602,106890.0,106880.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1760804527985,1.21021502,106890.0,106880.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1760804529782,0.8557602,106890.0,106880.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1760804533391,0.8557602,106890.0,106880.0,0.3496189]
["bitfinex-derivatives","BTCF0:USTF0",1760804534090,0.8557602,106890.0,106880.0,0.70407372]
["bitfinex-derivatives","BTCF0:USTF0",1760804541188,0.8557602,106890.0,106880.0,0.61053482]
["bitfinex-derivatives","BTCF0:USTF0",1760804542596,0.8557602,106890.0,106880.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1760804542796,1.21021502,106890.0,106880.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1760804544786,0.8557602,106890.0,106880.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1760804547998,1.22307502,106890.0,106880.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1760804548193,1.62307502,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804548496,1.64782392,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804548698,1.64782392,106890.0,106880.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1760804548900,1.62307502,106890.0,106880.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1760804549096,1.6349695,106890.0,106880.0,0.25731]
["bitfinex-derivatives","BTCF0:USTF0",1760804549496,1.6478295,106890.0,106880.0,0.25731]
["bitfinex-derivatives","BTCF0:USTF0",1760804549698,1.6478295,106890.0,106880.0,0.24435]
["bitfinex-derivatives","BTCF0:USTF0",1760804550203,1.6478295,106890.0,106880.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1760804550403,1.6478295,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804550902,1.6478295,106890.0,106880.0,0.24435]
["bitfinex-derivatives","BTCF0:USTF0",1760804555214,1.62307502,106890.0,106880.0,0.24435]
["bitfinex-derivatives","BTCF0:USTF0",1760804556909,1.62307502,106890.0,106880.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1760804558114,1.62307502,106890.0,106880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760804558312,2.00227784,106890.0,106880.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1760804558808,1.64782302,106890.0,106880.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1760804561521,2.00246048,106890.0,106880.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1760804564522,0.0935477,106870.0,106860.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760804564720,0.1386852,106850.0,106840.0,0.58942472]
["bitfinex-derivatives","BTCF0:USTF0",1760804565024,0.4994852,106850.0,106840.0,1.07007298]
["bitfinex-derivatives","BTCF0:USTF0",1760804565620,0.4984852,106850.0,106840.0,1.07007298]
["bitfinex-derivatives","BTCF0:USTF0",1760804565824,0.4974852,106850.0,106840.0,1.07007298]
["bitfinex-derivatives","BTCF0:USTF0",1760804566226,0.4974852,106850.0,106840.0,1.07107298]
["bitfinex-derivatives","BTCF0:USTF0",1760804566626,0.4974852,106850.0,106840.0,1.07307298]
["bitfinex-derivatives","BTCF0:USTF0",1760804567019,0.8535652,106850.0,106840.0,1.07307298]
["bitfinex-derivatives","BTCF0:USTF0",1760804567215,1.22082134,106850.0,106840.0,1.11852684]
["bitfinex-derivatives","BTCF0:USTF0",1760804567422,1.22082134,106850.0,106840.0,0.62495614]
["bitfinex-derivatives","BTCF0:USTF0",1760804567622,0.8662752,106850.0,106840.0,0.71853004]
["bitfinex-derivatives","BTCF0:USTF0",1760804567824,1.22082134,106850.0,106840.0,0.71853004]
["bitfinex-derivatives","BTCF0:USTF0",1760804568120,1.23044778,106850.0,106840.0,0.71853004]
["bitfinex-derivatives","BTCF0:USTF0",1760804569028,1.23044778,106850.0,106840.0,0.3639839]
["bitfinex-derivatives","BTCF0:USTF0",1760804569224,1.23044778,106850.0,106840.0,0.71853004]
["bitfinex-derivatives","BTCF0:USTF0",1760804571330,1.23044778,106850.0,106840.0,0.3639839]
["bitfinex-derivatives","BTCF0:USTF0",1760804571530,1.23044778,106850.0,106840.0,0.71853004]
["bitfinex-derivatives","BTCF0:USTF0",1760804573427,0.87590164,106850.0,106840.0,0.71853004]
["bitfinex-derivatives","BTCF0:USTF0",1760804576725,1.23044778,106850.0,106840.0,0.71853004]
["bitfinex-derivatives","BTCF0:USTF0",1760804576926,1.23044778,106850.0,106840.0,0.70557004]
["bitfinex-derivatives","BTCF0:USTF0",1760804580232,0.87590164,106850.0,106840.0,0.70557004]
["bitfinex-derivatives","BTCF0:USTF0",1760804580432,1.23044778,106850.0,106840.0,0.70557004]
["bitfinex-derivatives","BTCF0:USTF0",1760804580629,1.23044778,106850.0,106840.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1760804580927,2.34579392,106850.0,106840.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1760804581332,1.99124778,106850.0,106840.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1760804581532,2.34579392,106850.0,106840.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1760804581738,1.99124778,106850.0,106840.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1760804581934,1.99124778,106850.0,106840.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804582238,1.99124778,106850.0,106840.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760804586943,1.94579392,106850.0,106840.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760804588448,2.37072569,106850.0,106840.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760804589545,2.37072569,106850.0,106840.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804589743,2.37172569,106850.0,106840.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760804590445,2.37172569,106850.0,106840.0,0.21092309]
["bitfinex-derivatives","BTCF0:USTF0",1760804590644,0.150364,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804590840,1.22025628,106840.0,106830.0,0.00468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804591041,1.22025628,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804592445,1.245184,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804592847,1.246184,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804594044,1.22125628,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804594248,1.24618543,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804594450,0.53709315,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804594743,1.24618543,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804597553,0.53709315,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804597749,1.24618543,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804601053,1.24618543,106840.0,106830.0,0.26997011]
["bitfinex-derivatives","BTCF0:USTF0",1760804603456,1.24618543,106840.0,106830.0,0.24678011]
["bitfinex-derivatives","BTCF0:USTF0",1760804604157,1.24618543,106840.0,106830.0,0.26997011]
["bitfinex-derivatives","BTCF0:USTF0",1760804606359,1.24618543,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804608261,1.60698543,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804609561,2.39510165,106840.0,106830.0,0.22468011]
["bitfinex-derivatives","BTCF0:USTF0",1760804609761,2.39510165,106840.0,106830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760804609958,2.39510165,106840.0,106800.0,0.01819143]
["bitfinex-derivatives","BTCF0:USTF0",1760804609959,0.1503902,106810.0,106800.0,0.06348143]
["bitfinex-derivatives","BTCF0:USTF0",1760804610154,1.22193634,106810.0,106800.0,0.23997143]
["bitfinex-derivatives","BTCF0:USTF0",1760804610568,1.22193634,106810.0,106800.0,0.63997143]
["bitfinex-derivatives","BTCF0:USTF0",1760804610767,1.60167059,106810.0,106800.0,0.63997143]
["bitfinex-derivatives","BTCF0:USTF0",1760804610960,1.60174588,106810.0,106800.0,0.19468143]
["bitfinex-derivatives","BTCF0:USTF0",1760804611266,1.60174588,106810.0,106800.0,0.19568143]
["bitfinex-derivatives","BTCF0:USTF0",1760804611663,1.60174588,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804612059,1.24719974,106810.0,106800.0,0.24197143]
["bitfinex-derivatives","BTCF0:USTF0",1760804612857,0.89099974,106810.0,106800.0,0.24197143]
["bitfinex-derivatives","BTCF0:USTF0",1760804613064,0.89099974,106810.0,106800.0,0.33558043]
["bitfinex-derivatives","BTCF0:USTF0",1760804613261,1.24727974,106810.0,106800.0,0.24197143]
["bitfinex-derivatives","BTCF0:USTF0",1760804613571,0.89099974,106810.0,106800.0,0.33558043]
["bitfinex-derivatives","BTCF0:USTF0",1760804613767,0.96729898,106810.0,106800.0,0.33558043]
["bitfinex-derivatives","BTCF0:USTF0",1760804614157,1.32357898,106810.0,106800.0,0.33558043]
["bitfinex-derivatives","BTCF0:USTF0",1760804614365,1.32357898,106810.0,106800.0,0.24197143]
["bitfinex-derivatives","BTCF0:USTF0",1760804614568,1.32357898,106810.0,106800.0,0.21878143]
["bitfinex-derivatives","BTCF0:USTF0",1760804615469,1.32357898,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804615763,1.67812512,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804615971,1.67812512,106810.0,106800.0,0.21878143]
["bitfinex-derivatives","BTCF0:USTF0",1760804616272,2.07812512,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804618370,2.07807202,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804623573,1.72406206,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804631473,1.72406206,106810.0,106800.0,0.21805143]
["bitfinex-derivatives","BTCF0:USTF0",1760804632281,1.72406206,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804632876,1.72406206,106810.0,106800.0,0.21805143]
["bitfinex-derivatives","BTCF0:USTF0",1760804634677,1.7240995,106810.0,106800.0,0.21805143]
["bitfinex-derivatives","BTCF0:USTF0",1760804636468,1.7240995,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804636772,1.7240995,106810.0,106800.0,0.21805143]
["bitfinex-derivatives","BTCF0:USTF0",1760804637279,1.7240995,106810.0,106800.0,0.24068143]
["bitfinex-derivatives","BTCF0:USTF0",1760804637883,1.7240995,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804638081,1.7240995,106810.0,106800.0,0.24068143]
["bitfinex-derivatives","BTCF0:USTF0",1760804638276,1.7240995,106810.0,106800.0,0.21805143]
["bitfinex-derivatives","BTCF0:USTF0",1760804639079,1.7240995,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804639579,1.7240995,106810.0,106800.0,0.21805143]
["bitfinex-derivatives","BTCF0:USTF0",1760804639881,1.7240995,106810.0,106800.0,0.24068143]
["bitfinex-derivatives","BTCF0:USTF0",1760804640381,1.7241395,106810.0,106800.0,0.24068143]
["bitfinex-derivatives","BTCF0:USTF0",1760804643479,1.7241395,106810.0,106800.0,0.21805143]
["bitfinex-derivatives","BTCF0:USTF0",1760804645282,1.7241395,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804645677,1.67922182,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804645881,1.7127919,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804647286,1.67922182,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804647674,1.7127919,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804648481,1.67922182,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804648884,1.7127919,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804649275,1.67922182,106810.0,106800.0,0.19668143]
["bitfinex-derivatives","BTCF0:USTF0",1760804650984,0.0936265,106780.0,106770.0,0.11119711]
["bitfinex-derivatives","BTCF0:USTF0",1760804651184,1.21058882,106780.0,106770.0,0.36606711]
["bitfinex-derivatives","BTCF0:USTF0",1760804651380,1.57879769,106780.0,106770.0,0.21478231]
["bitfinex-derivatives","BTCF0:USTF0",1760804651575,1.60401431,106780.0,106770.0,0.23796231]
["bitfinex-derivatives","BTCF0:USTF0",1760804651777,1.24893199,106780.0,106770.0,0.21478231]
["bitfinex-derivatives","BTCF0:USTF0",1760804652181,0.0936528,106750.0,106740.0,0.06231406]
["bitfinex-derivatives","BTCF0:USTF0",1760804652487,0.8557328,106750.0,106740.0,0.27231406]
["bitfinex-derivatives","BTCF0:USTF0",1760804652878,0.8537328,106750.0,106740.0,0.27231406]
["bitfinex-derivatives","BTCF0:USTF0",1760804653281,0.8517328,106750.0,106740.0,0.36597566]
["bitfinex-derivatives","BTCF0:USTF0",1760804653480,0.8517328,106750.0,106740.0,0.36797566]
["bitfinex-derivatives","BTCF0:USTF0",1760804653986,0.8517328,106750.0,106740.0,0.36597566]
["bitfinex-derivatives","BTCF0:USTF0",1760804654287,0.8517328,106750.0,106740.0,0.36797566]
["bitfinex-derivatives","BTCF0:USTF0",1760804654588,0.86142583,106750.0,106740.0,0.36997566]
["bitfinex-derivatives","BTCF0:USTF0",1760804655287,0.86142583,106750.0,106740.0,0.27631406]
["bitfinex-derivatives","BTCF0:USTF0",1760804655687,0.86142583,106750.0,106740.0,0.36997566]
["bitfinex-derivatives","BTCF0:USTF0",1760804656187,0.86142583,106750.0,106740.0,0.27631406]
["bitfinex-derivatives","BTCF0:USTF0",1760804656888,0.86142583,106750.0,106740.0,0.36997566]
["bitfinex-derivatives","BTCF0:USTF0",1760804657286,0.86142583,106750.0,106740.0,0.27631406]
["bitfinex-derivatives","BTCF0:USTF0",1760804657887,1.21650815,106750.0,106740.0,0.27631406]
["bitfinex-derivatives","BTCF0:USTF0",1760804658084,1.21666815,106750.0,106740.0,0.27631406]
["bitfinex-derivatives","BTCF0:USTF0",1760804658585,1.22970815,106750.0,106740.0,0.27631406]
["bitfinex-derivatives","BTCF0:USTF0",1760804659491,0.87298815,106750.0,106740.0,0.36997566]
["bitfinex-derivatives","BTCF0:USTF0",1760804659785,1.22970815,106750.0,106740.0,0.36997566]
["bitfinex-derivatives","BTCF0:USTF0",1760804660086,1.98479047,106750.0,106740.0,0.09868406]
["bitfinex-derivatives","BTCF0:USTF0",1760804660283,1.27308375,106750.0,106740.0,0.18868406]
["bitfinex-derivatives","BTCF0:USTF0",1760804660589,1.63012375,106750.0,106740.0,0.18868406]
["bitfinex-derivatives","BTCF0:USTF0",1760804660784,1.65526245,106750.0,106740.0,0.18868406]
["bitfinex-derivatives","BTCF0:USTF0",1760804661384,1.63012375,106750.0,106740.0,0.18868406]
["bitfinex-derivatives","BTCF0:USTF0",1760804662087,1.27308375,106750.0,106740.0,0.18868406]
["bitfinex-derivatives","BTCF0:USTF0",1760804662286,2.01033994,106750.0,106740.0,0.18768406]
["bitfinex-derivatives","BTCF0:USTF0",1760804662486,1.29821762,106750.0,106740.0,0.18768406]
["bitfinex-derivatives","BTCF0:USTF0",1760804662791,2.01033994,106750.0,106740.0,0.18768406]
["bitfinex-derivatives","BTCF0:USTF0",1760804662985,1.65329994,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804663284,1.29821762,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804663480,1.65525762,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804663683,1.63012375,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804664386,1.27308375,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804664598,1.63012375,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804664787,1.27308375,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804664986,1.63012375,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804665495,1.27308375,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804666191,1.63012375,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804666792,1.27308375,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804667395,1.62816607,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804667596,1.27308375,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804667792,1.65522289,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804667995,1.30014057,106750.0,106740.0,0.20986406]
["bitfinex-derivatives","BTCF0:USTF0",1760804668293,1.30014057,106750.0,106740.0,0.23155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804668294,1.23012375,106750.0,106740.0,0.23155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804668482,0.87308375,106750.0,106740.0,0.23155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804668682,1.23016375,106750.0,106740.0,0.23155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804668994,0.87308375,106750.0,106740.0,0.23155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804669194,1.23016375,106750.0,106740.0,0.23155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804669791,1.23016375,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804669992,1.25526571,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804670798,0.89818571,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804670997,1.25526571,106750.0,106740.0,0.18668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804671698,1.23016375,106750.0,106740.0,0.23155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804672194,0.87308375,106750.0,106740.0,0.24488406]
["bitfinex-derivatives","BTCF0:USTF0",1760804672401,1.23012375,106750.0,106740.0,0.23155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804672590,1.25522766,106750.0,106740.0,0.23155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804675495,0.54310534,106750.0,106740.0,0.23155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804675701,0.50496143,106750.0,106740.0,0.73854566]
["bitfinex-derivatives","BTCF0:USTF0",1760804676102,0.86212143,106750.0,106740.0,0.73854566]
["bitfinex-derivatives","BTCF0:USTF0",1760804676511,1.23024375,106750.0,106740.0,0.64488406]
["bitfinex-derivatives","BTCF0:USTF0",1760804676911,1.23024375,106750.0,106740.0,0.63155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804678413,1.25540067,106750.0,106740.0,0.58668406]
["bitfinex-derivatives","BTCF0:USTF0",1760804678614,1.25540067,106750.0,106740.0,0.63155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804681612,1.25540067,106750.0,106740.0,0.64526406]
["bitfinex-derivatives","BTCF0:USTF0",1760804681818,1.24236067,106750.0,106740.0,0.64526406]
["bitfinex-derivatives","BTCF0:USTF0",1760804682018,1.25574067,106750.0,106740.0,0.64526406]
["bitfinex-derivatives","BTCF0:USTF0",1760804682418,1.25574067,106750.0,106740.0,0.63155406]
["bitfinex-derivatives","BTCF0:USTF0",1760804682621,1.25574067,106750.0,106740.0,0.64526406]
["bitfinex-derivatives","BTCF0:USTF0",1760804683516,1.24236067,106750.0,106740.0,0.64526406]
["bitfinex-derivatives","BTCF0:USTF0",1760804683718,1.24228067,106750.0,106740.0,0.64526406]
["bitfinex-derivatives","BTCF0:USTF0",1760804683918,1.25566067,106750.0,106740.0,0.64526406]
["bitfinex-derivatives","BTCF0:USTF0",1760804684323,0.90057835,106750.0,106740.0,0.64526406]
["bitfinex-derivatives","BTCF0:USTF0",1760804684518,1.25566067,106750.0,106740.0,0.33892566]
["bitfinex-derivatives","BTCF0:USTF0",1760804684716,0.53011835,106750.0,106740.0,1.09400798]
["bitfinex-derivatives","BTCF0:USTF0",1760804684911,0.86204143,106750.0,106740.0,1.09400798]
["bitfinex-derivatives","BTCF0:USTF0",1760804685416,1.21734799,106750.0,106740.0,1.09423222]
["bitfinex-derivatives","BTCF0:USTF0",1760804685613,0.86204143,106750.0,106740.0,1.44953878]
["bitfinex-derivatives","BTCF0:USTF0",1760804685813,0.83935143,106750.0,106740.0,1.44953878]
["bitfinex-derivatives","BTCF0:USTF0",1760804686014,0.81732143,106750.0,106740.0,1.44953878]
["bitfinex-derivatives","BTCF0:USTF0",1760804686524,0.8116285,106750.0,106740.0,1.44953878]
["bitfinex-derivatives","BTCF0:USTF0",1760804686717,0.4545485,106750.0,106740.0,1.44953878]
["bitfinex-derivatives","BTCF0:USTF0",1760804687926,9.56e-05,106750.0,106740.0,1.44953878]
["bitfinex-derivatives","BTCF0:USTF0",1760804688121,9.56e-05,106750.0,106740.0,1.81033878]
["bitfinex-derivatives","BTCF0:USTF0",1760804689328,9.56e-05,106750.0,106740.0,2.16741878]
["bitfinex-derivatives","BTCF0:USTF0",1760804690416,0.3608,106760.0,106750.0,0.1520329]
["bitfinex-derivatives","BTCF0:USTF0",1760804690623,0.3608,106760.0,106750.0,0.69733946]
["bitfinex-derivatives","BTCF0:USTF0",1760804691027,0.3608,106760.0,106750.0,0.3420329]
["bitfinex-derivatives","BTCF0:USTF0",1760804691224,0.3608,106760.0,106750.0,0.69733946]
["bitfinex-derivatives","BTCF0:USTF0",1760804691424,0.36087663,106760.0,106750.0,0.69733946]
["bitfinex-derivatives","BTCF0:USTF0",1760804691630,0.36087663,106760.0,106750.0,0.69833946]
["bitfinex-derivatives","BTCF0:USTF0",1760804691933,7.663e-05,106760.0,106750.0,1.81444602]
["bitfinex-derivatives","BTCF0:USTF0",1760804692234,1.22367016,106780.0,106770.0,0.1520153]
["bitfinex-derivatives","BTCF0:USTF0",1760804692530,1.23313485,106780.0,106770.0,0.3520153]
["bitfinex-derivatives","BTCF0:USTF0",1760804692726,1.23313485,106780.0,106770.0,0.3383053]
["bitfinex-derivatives","BTCF0:USTF0",1760804693631,1.23313485,106780.0,106770.0,0.69361186]
["bitfinex-derivatives","BTCF0:USTF0",1760804694632,1.23413485,106780.0,106770.0,0.69361186]
["bitfinex-derivatives","BTCF0:USTF0",1760804700039,0.87882829,106780.0,106770.0,1.10732186]
["bitfinex-derivatives","BTCF0:USTF0",1760804700228,1.23413485,106780.0,106770.0,1.10732186]
["bitfinex-derivatives","BTCF0:USTF0",1760804700544,1.58944141,106780.0,106770.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1760804700934,1.23413485,106780.0,106770.0,0.69361186]
["bitfinex-derivatives","BTCF0:USTF0",1760804701834,1.23413485,106780.0,106770.0,0.70732186]
["bitfinex-derivatives","BTCF0:USTF0",1760804702637,1.23413485,106780.0,106770.0,0.69361186]
["bitfinex-derivatives","BTCF0:USTF0",1760804702827,0.77215469,106780.0,106770.0,1.10732186]
["bitfinex-derivatives","BTCF0:USTF0",1760804703029,0.41507469,106780.0,106770.0,1.10732186]
["bitfinex-derivatives","BTCF0:USTF0",1760804703233,0.50870119,106780.0,106770.0,1.10732186]
["bitfinex-derivatives","BTCF0:USTF0",1760804703440,0.51658775,106780.0,106770.0,1.09361186]
["bitfinex-derivatives","BTCF0:USTF0",1760804704137,0.51658775,106780.0,106770.0,1.10732186]
["bitfinex-derivatives","BTCF0:USTF0",1760804704842,0.04481,106780.0,106770.0,1.10732186]
["bitfinex-derivatives","BTCF0:USTF0",1760804705644,0.1384365,106780.0,106770.0,1.10732186]
["bitfinex-derivatives","BTCF0:USTF0",1760804706344,0.001,106780.0,106770.0,1.10732186]
["bitfinex-derivatives","BTCF0:USTF0",1760804706940,1.22282962,106780.0,106770.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1760804707241,0.86752306,106780.0,106770.0,0.69361186]
["bitfinex-derivatives","BTCF0:USTF0",1760804707439,0.5122165,106780.0,106770.0,0.70645186]
["bitfinex-derivatives","BTCF0:USTF0",1760804707643,0.49338306,106780.0,106770.0,0.70645186]
["bitfinex-derivatives","BTCF0:USTF0",1760804707845,0.1380765,106780.0,106770.0,0.70645186]
["bitfinex-derivatives","BTCF0:USTF0",1760804708544,0.49338306,106780.0,106770.0,0.70645186]
["bitfinex-derivatives","BTCF0:USTF0",1760804709844,0.50672306,106780.0,106770.0,0.70645186]
["bitfinex-derivatives","BTCF0:USTF0",1760804711047,0.50572306,106780.0,106770.0,0.70645186]
["bitfinex-derivatives","BTCF0:USTF0",1760804711241,0.86752306,106780.0,106770.0,0.70645186]
["bitfinex-derivatives","BTCF0:USTF0",1760804711443,0.86752306,106780.0,106770.0,0.3511453]
["bitfinex-derivatives","BTCF0:USTF0",1760804711747,0.86752306,106780.0,106770.0,0.70645186]
["bitfinex-derivatives","BTCF0:USTF0",1760804712745,0.001,106780.0,106770.0,1.82255842]
["bitfinex-derivatives","BTCF0:USTF0",1760804712940,0.001,106780.0,106770.0,1.46725186]
["bitfinex-derivatives","BTCF0:USTF0",1760804714948,0.001,106780.0,106770.0,1.82429186]
["bitfinex-derivatives","BTCF0:USTF0",1760804717041,0.47195542,106790.0,106780.0,0.1392165]
["bitfinex-derivatives","BTCF0:USTF0",1760804717342,0.51632542,106790.0,106780.0,0.70452306]
["bitfinex-derivatives","BTCF0:USTF0",1760804718147,0.51632542,106790.0,106780.0,0.71725306]
["bitfinex-derivatives","BTCF0:USTF0",1760804718350,0.51732542,106790.0,106780.0,0.71725306]
["bitfinex-derivatives","BTCF0:USTF0",1760804719345,0.87812542,106790.0,106780.0,0.3492165]
["bitfinex-derivatives","BTCF0:USTF0",1760804719539,0.87812542,106790.0,106780.0,0.70452306]
["bitfinex-derivatives","BTCF0:USTF0",1760804719940,0.52281886,106790.0,106780.0,0.70452306]
["bitfinex-derivatives","BTCF0:USTF0",1760804720152,0.87812542,106790.0,106780.0,0.70452306]
["bitfinex-derivatives","BTCF0:USTF0",1760804722659,0.87812542,106790.0,106780.0,0.71725306]
["bitfinex-derivatives","BTCF0:USTF0",1760804722660,0.001,106790.0,106780.0,0.71725306]
["bitfinex-derivatives","BTCF0:USTF0",1760804722958,0.04537,106790.0,106780.0,1.07255962]
["bitfinex-derivatives","BTCF0:USTF0",1760804723958,0.001,106790.0,106780.0,1.07255962]
["bitfinex-derivatives","BTCF0:USTF0",1760804725972,0.001,106790.0,106780.0,1.79027962]
["bitfinex-derivatives","BTCF0:USTF0",1760804727672,0.001,106790.0,106780.0,2.54558618]
["bitfinex-derivatives","BTCF0:USTF0",1760804727972,0.001,106790.0,106780.0,2.19982651]
["bitfinex-derivatives","BTCF0:USTF0",1760804728872,0.49315369,106810.0,106800.0,0.093609]
["bitfinex-derivatives","BTCF0:USTF0",1760804729078,0.89444369,106810.0,106800.0,0.69723556]
["bitfinex-derivatives","BTCF0:USTF0",1760804729578,0.53752369,106810.0,106800.0,0.69723556]
["bitfinex-derivatives","BTCF0:USTF0",1760804729780,0.89440369,106810.0,106800.0,0.69723556]
["bitfinex-derivatives","BTCF0:USTF0",1760804729967,0.89156676,106810.0,106800.0,1.05254212]
["bitfinex-derivatives","BTCF0:USTF0",1760804730372,0.86819637,106810.0,106800.0,1.05254212]
["bitfinex-derivatives","BTCF0:USTF0",1760804730872,0.51131327,106810.0,106800.0,1.05254212]
["bitfinex-derivatives","BTCF0:USTF0",1760804731274,0.41771307,106810.0,106800.0,1.05254212]
["bitfinex-derivatives","BTCF0:USTF0",1760804733381,0.51131327,106810.0,106800.0,1.05254212]
["bitfinex-derivatives","BTCF0:USTF0",1760804733877,0.2057947,106830.0,106820.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760804733878,0.40163,106830.0,106820.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760804734069,0.06299,106830.0,106820.0,1.07252462]
["bitfinex-derivatives","BTCF0:USTF0",1760804734271,0.5037527,106830.0,106820.0,1.07252462]
["bitfinex-derivatives","BTCF0:USTF0",1760804734576,0.41017,106830.0,106820.0,1.07252462]
["bitfinex-derivatives","BTCF0:USTF0",1760804734878,0.04937,106830.0,106820.0,1.07252462]
["bitfinex-derivatives","BTCF0:USTF0",1760804735182,0.05337,106830.0,106820.0,1.07252462]
["bitfinex-derivatives","BTCF0:USTF0",1760804735880,0.05137,106830.0,106820.0,1.07252462]
["bitfinex-derivatives","BTCF0:USTF0",1760804736980,0.04937,106830.0,106820.0,1.07252462]
["bitfinex-derivatives","BTCF0:USTF0",1760804737789,0.02721,106830.0,106820.0,1.07252462]
["bitfinex-derivatives","BTCF0:USTF0",1760804737979,0.005,106830.0,106820.0,1.07252462]
["bitfinex-derivatives","BTCF0:USTF0",1760804739784,0.005,106830.0,106820.0,1.42952462]
["bitfinex-derivatives","BTCF0:USTF0",1760804740390,0.1428827,106830.0,106820.0,0.7189115]
["bitfinex-derivatives","BTCF0:USTF0",1760804740588,0.1428827,106830.0,106820.0,1.42952462]
["bitfinex-derivatives","BTCF0:USTF0",1760804741182,0.1428827,106830.0,106820.0,0.70448806]
["bitfinex-derivatives","BTCF0:USTF0",1760804741183,1.27286926,106830.0,106820.0,0.70448806]
["bitfinex-derivatives","BTCF0:USTF0",1760804742187,0.5175627,106830.0,106820.0,0.71736806]
["bitfinex-derivatives","BTCF0:USTF0",1760804742684,0.5175627,106830.0,106820.0,0.70448806]
["bitfinex-derivatives","BTCF0:USTF0",1760804743588,0.87286926,106830.0,106820.0,0.70448806]
["bitfinex-derivatives","BTCF0:USTF0",1760804744288,0.87386926,106830.0,106820.0,0.70448806]
["bitfinex-derivatives","BTCF0:USTF0",1760804745485,0.5185627,106830.0,106820.0,0.25559]
["bitfinex-derivatives","BTCF0:USTF0",1760804750194,0.5185627,106830.0,106820.0,0.3491815]
["bitfinex-derivatives","BTCF0:USTF0",1760804753697,0.5185627,106830.0,106820.0,0.70398907]
["bitfinex-derivatives","BTCF0:USTF0",1760804754290,0.5185627,106830.0,106820.0,0.71686907]
["bitfinex-derivatives","BTCF0:USTF0",1760804754795,0.006,106830.0,106820.0,0.71686907]
["bitfinex-derivatives","BTCF0:USTF0",1760804754997,0.02727,106830.0,106820.0,0.71686907]
["bitfinex-derivatives","BTCF0:USTF0",1760804755187,0.04936,106830.0,106820.0,0.71686907]
["bitfinex-derivatives","BTCF0:USTF0",1760804755388,0.02727,106830.0,106820.0,0.71686907]
["bitfinex-derivatives","BTCF0:USTF0",1760804756297,0.006,106830.0,106820.0,1.11686907]
["bitfinex-derivatives","BTCF0:USTF0",1760804758298,0.006,106830.0,106820.0,1.47370907]
["bitfinex-derivatives","BTCF0:USTF0",1760804758997,0.006,106830.0,106820.0,1.83450907]
["bitfinex-derivatives","BTCF0:USTF0",1760804759397,0.006,106830.0,106820.0,1.84384605]
["bitfinex-derivatives","BTCF0:USTF0",1760804759594,0.3658,106860.0,106850.0,0.0935652]
["bitfinex-derivatives","BTCF0:USTF0",1760804759793,0.88467082,106860.0,106850.0,0.69371277]
["bitfinex-derivatives","BTCF0:USTF0",1760804759998,0.8595593,106860.0,106850.0,0.60014757]
["bitfinex-derivatives","BTCF0:USTF0",1760804760198,0.8734393,106860.0,106850.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1760804760699,0.88312786,106860.0,106850.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1760804760903,0.88712786,106860.0,106850.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1760804761401,0.88712786,106860.0,106850.0,0.3389052]
["bitfinex-derivatives","BTCF0:USTF0",1760804762801,0.88712786,106860.0,106850.0,0.69371277]
["bitfinex-derivatives","BTCF0:USTF0",1760804763198,0.87324786,106860.0,106850.0,0.3389052]
["bitfinex-derivatives","BTCF0:USTF0",1760804763499,0.88712786,106860.0,106850.0,0.58726757]
["bitfinex-derivatives","BTCF0:USTF0",1760804763698,0.88712786,106860.0,106850.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1760804764293,0.88712786,106860.0,106850.0,0.3260252]
["bitfinex-derivatives","BTCF0:USTF0",1760804765102,0.88712786,106860.0,106850.0,0.69371277]
["bitfinex-derivatives","BTCF0:USTF0",1760804765400,0.87324786,106860.0,106850.0,0.69371277]
["bitfinex-derivatives","BTCF0:USTF0",1760804765602,0.51640786,106860.0,106850.0,0.69371277]
["bitfinex-derivatives","BTCF0:USTF0",1760804765804,0.87328786,106860.0,106850.0,0.69371277]
["bitfinex-derivatives","BTCF0:USTF0",1760804766205,0.8635993,106860.0,106850.0,0.69371277]
["bitfinex-derivatives","BTCF0:USTF0",1760804767202,0.41316,106860.0,106850.0,0.69371277]
["bitfinex-derivatives","BTCF0:USTF0",1760804767404,0.5067164,106860.0,106850.0,0.69371277]
["bitfinex-derivatives","BTCF0:USTF0",1760804768096,0.5206164,106860.0,106850.0,0.68083277]
["bitfinex-derivatives","BTCF0:USTF0",1760804768804,0.54571556,106860.0,106850.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1760804769001,0.54571556,106860.0,106850.0,0.68083277]
["bitfinex-derivatives","BTCF0:USTF0",1760804769504,0.5206164,106860.0,106850.0,0.68083277]
["bitfinex-derivatives","BTCF0:USTF0",1760804771506,0.5206164,106860.0,106850.0,0.58726757]
["bitfinex-derivatives","BTCF0:USTF0",1760804772705,0.87542397,106860.0,106850.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1760804772894,0.87542397,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804773205,0.5206164,106860.0,106850.0,0.21153]
["bitfinex-derivatives","BTCF0:USTF0",1760804773410,0.5166164,106860.0,106850.0,0.21153]
["bitfinex-derivatives","BTCF0:USTF0",1760804773704,1.27142397,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804773904,1.29651195,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760804775700,0.94170438,106860.0,106850.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760804775903,1.29651195,106860.0,106850.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760804776104,1.29751195,106860.0,106850.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760804776300,0.94270438,106860.0,106850.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760804776501,0.54270438,106860.0,106850.0,0.68187277]
["bitfinex-derivatives","BTCF0:USTF0",1760804776706,0.8744564,106860.0,106850.0,0.58830757]
["bitfinex-derivatives","BTCF0:USTF0",1760804776900,0.8754564,106860.0,106850.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760804778709,0.90061579,106860.0,106850.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760804780010,0.8754564,106860.0,106850.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760804781811,0.1509027,106830.0,106820.0,0.57579695]
["bitfinex-derivatives","BTCF0:USTF0",1760804782010,0.5117027,106830.0,106820.0,0.68189907]
["bitfinex-derivatives","BTCF0:USTF0",1760804782512,0.5117027,106830.0,106820.0,0.58830757]
["bitfinex-derivatives","BTCF0:USTF0",1760804783211,0.52098725,106830.0,106820.0,0.58830757]
["bitfinex-derivatives","BTCF0:USTF0",1760804783615,0.52098725,106830.0,106820.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760804784113,0.52098725,106830.0,106820.0,0.69507907]
["bitfinex-derivatives","BTCF0:USTF0",1760804785203,0.52098725,106830.0,106820.0,0.60148757]
["bitfinex-derivatives","BTCF0:USTF0",1760804785415,0.52098725,106830.0,106820.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1760804790307,0.52098725,106830.0,106820.0,0.58830757]
["bitfinex-derivatives","BTCF0:USTF0",1760804791220,0.52098725,106830.0,106820.0,0.68189907]
["bitfinex-derivatives","BTCF0:USTF0",1760804791424,0.52098725,106830.0,106820.0,0.69507907]
["bitfinex-derivatives","BTCF0:USTF0",1760804791615,0.50764725,106830.0,106820.0,0.69507907]
["bitfinex-derivatives","BTCF0:USTF0",1760804792618,0.4983627,106830.0,106820.0,0.69507907]
["bitfinex-derivatives","BTCF0:USTF0",1760804792919,0.3608,106830.0,106820.0,1.09507907]
["bitfinex-derivatives","BTCF0:USTF0",1760804793115,0.3608,106830.0,106820.0,1.45215907]
["bitfinex-derivatives","BTCF0:USTF0",1760804793315,0.71788,106840.0,106830.0,0.1502627]
["bitfinex-derivatives","BTCF0:USTF0",1760804793515,0.87815893,106850.0,106840.0,0.1502539]
["bitfinex-derivatives","BTCF0:USTF0",1760804793817,0.87815893,106850.0,106840.0,0.72506147]
["bitfinex-derivatives","BTCF0:USTF0",1760804794018,0.8687711,106850.0,106840.0,0.72506147]
["bitfinex-derivatives","BTCF0:USTF0",1760804794218,0.8687711,106850.0,106840.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1760804794418,0.8687711,106850.0,106840.0,0.63148757]
["bitfinex-derivatives","BTCF0:USTF0",1760804794719,0.8687711,106850.0,106840.0,0.61830757]
["bitfinex-derivatives","BTCF0:USTF0",1760804795020,0.8687711,106850.0,106840.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760804796220,0.87820556,106850.0,106840.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760804800424,0.87820556,106850.0,106840.0,0.357074]
["bitfinex-derivatives","BTCF0:USTF0",1760804800627,0.8687711,106850.0,106840.0,0.72527157]
["bitfinex-derivatives","BTCF0:USTF0",1760804801430,0.4983511,106850.0,106840.0,1.12527157]
["bitfinex-derivatives","BTCF0:USTF0",1760804801831,0.50779673,106850.0,106840.0,1.12527157]
["bitfinex-derivatives","BTCF0:USTF0",1760804802427,0.50779673,106850.0,106840.0,0.770464]
["bitfinex-derivatives","BTCF0:USTF0",1760804802730,0.52116673,106850.0,106840.0,1.12527157]
["bitfinex-derivatives","BTCF0:USTF0",1760804804121,0.5117211,106850.0,106840.0,1.12527157]
["bitfinex-derivatives","BTCF0:USTF0",1760804804727,0.4983511,106850.0,106840.0,1.12527157]
["bitfinex-derivatives","BTCF0:USTF0",1760804806029,0.50777117,106850.0,106840.0,1.12527157]
["bitfinex-derivatives","BTCF0:USTF0",1760804807332,0.50777117,106850.0,106840.0,1.4796898]
["bitfinex-derivatives","BTCF0:USTF0",1760804807532,0.4983511,106850.0,106840.0,1.4796898]
["bitfinex-derivatives","BTCF0:USTF0",1760804807732,0.4773249,106850.0,106840.0,1.4796898]
["bitfinex-derivatives","BTCF0:USTF0",1760804808634,0.4994449,106850.0,106840.0,0.67689]
["bitfinex-derivatives","BTCF0:USTF0",1760804808832,0.5128149,106850.0,106840.0,1.4796895]
["bitfinex-derivatives","BTCF0:USTF0",1760804809034,0.4994449,106850.0,106840.0,1.4796895]
["bitfinex-derivatives","BTCF0:USTF0",1760804809734,0.509041,106850.0,106840.0,1.4796895]
["bitfinex-derivatives","BTCF0:USTF0",1760804813232,0.522411,106850.0,106840.0,1.4796895]
["bitfinex-derivatives","BTCF0:USTF0",1760804816835,0.509041,106850.0,106840.0,0.7704637]
["bitfinex-derivatives","BTCF0:USTF0",1760804817337,0.509041,106850.0,106840.0,1.4796895]
["bitfinex-derivatives","BTCF0:USTF0",1760804817736,0.8770239,106850.0,106840.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760804818041,0.8770239,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804818741,0.522411,106850.0,106840.0,0.7116866]
["bitfinex-derivatives","BTCF0:USTF0",1760804820542,0.522411,106850.0,106840.0,1.0662995]
["bitfinex-derivatives","BTCF0:USTF0",1760804821243,0.522411,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804822946,0.8770239,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804823934,0.8770239,106850.0,106840.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760804824345,0.8770239,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804825445,0.8770239,106850.0,106840.0,0.7250766]
["bitfinex-derivatives","BTCF0:USTF0",1760804825635,0.8770239,106850.0,106840.0,0.6315029]
["bitfinex-derivatives","BTCF0:USTF0",1760804825950,0.8770239,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804828849,0.522411,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804829049,0.8770239,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804832249,0.8770239,106850.0,106840.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760804832450,0.8770239,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804832952,0.8770239,106850.0,106840.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760804833150,0.8770239,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804833751,0.8770239,106850.0,106840.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760804833950,0.8770239,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804837056,0.522411,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804837356,0.8770239,106850.0,106840.0,0.6311329]
["bitfinex-derivatives","BTCF0:USTF0",1760804838459,0.8770239,106850.0,106840.0,0.7247069]
["bitfinex-derivatives","BTCF0:USTF0",1760804840356,1.2336639,106850.0,106840.0,0.7247069]
["bitfinex-derivatives","BTCF0:USTF0",1760804841051,1.2336639,106850.0,106840.0,0.7116869]
["bitfinex-derivatives","BTCF0:USTF0",1760804841454,0.879051,106850.0,106840.0,0.7116869]
["bitfinex-derivatives","BTCF0:USTF0",1760804841660,0.865681,106850.0,106840.0,0.7247069]
["bitfinex-derivatives","BTCF0:USTF0",1760804842053,1.2202939,106850.0,106840.0,0.7247069]
["bitfinex-derivatives","BTCF0:USTF0",1760804842555,1.2330639,106850.0,106840.0,0.7247069]
["bitfinex-derivatives","BTCF0:USTF0",1760804842754,0.878451,106850.0,106840.0,0.7247069]
["bitfinex-derivatives","BTCF0:USTF0",1760804842953,1.2330639,106850.0,106840.0,0.7247069]
["bitfinex-derivatives","BTCF0:USTF0",1760804843153,0.878451,106850.0,106840.0,0.7247069]
["bitfinex-derivatives","BTCF0:USTF0",1760804845359,1.2330639,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804845555,1.2330639,106850.0,106840.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760804845859,1.2330639,106850.0,106840.0,0.6181129]
["bitfinex-derivatives","BTCF0:USTF0",1760804856267,1.2330639,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760804857168,1.6330639,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760804857671,1.65810041,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760804859463,2.01271331,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760804859666,1.65810041,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760804859967,2.01271331,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760804860160,1.65810041,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760804861269,1.65810041,106850.0,106840.0,0.20982777]
["bitfinex-derivatives","BTCF0:USTF0",1760804861270,2.01271331,106850.0,106840.0,0.20982777]
["bitfinex-derivatives","BTCF0:USTF0",1760804861569,1.65810041,106850.0,106840.0,0.20982777]
["bitfinex-derivatives","BTCF0:USTF0",1760804861865,2.01271331,106850.0,106840.0,0.20982777]
["bitfinex-derivatives","BTCF0:USTF0",1760804862069,2.04628339,106850.0,106840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760804862265,0.1510815,106820.0,106810.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1760804862466,1.2230544,106820.0,106810.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1760804862768,0.8684415,106820.0,106810.0,0.6923729]
["bitfinex-derivatives","BTCF0:USTF0",1760804863368,1.2230544,106820.0,106810.0,0.6923729]
["bitfinex-derivatives","BTCF0:USTF0",1760804863574,1.2230544,106820.0,106810.0,0.6933729]
["bitfinex-derivatives","BTCF0:USTF0",1760804864275,0.8684415,106820.0,106810.0,0.6943729]
["bitfinex-derivatives","BTCF0:USTF0",1760804865967,1.2230544,106820.0,106810.0,0.6007729]
["bitfinex-derivatives","BTCF0:USTF0",1760804868168,1.2230544,106820.0,106810.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1760804868568,1.2230544,106820.0,106810.0,0.6007729]
["bitfinex-derivatives","BTCF0:USTF0",1760804869378,0.8684415,106820.0,106810.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1760804873381,0.41829,106820.0,106810.0,0.70791578]
["bitfinex-derivatives","BTCF0:USTF0",1760804873674,0.8547815,106820.0,106810.0,0.70791578]
["bitfinex-derivatives","BTCF0:USTF0",1760804874877,0.4981815,106820.0,106810.0,1.10791578]
["bitfinex-derivatives","BTCF0:USTF0",1760804875066,0.8548215,106820.0,106810.0,1.10791578]
["bitfinex-derivatives","BTCF0:USTF0",1760804879080,0.8685215,106820.0,106810.0,1.10291578]
["bitfinex-derivatives","BTCF0:USTF0",1760804879686,0.5118815,106820.0,106810.0,1.10291578]
["bitfinex-derivatives","BTCF0:USTF0",1760804881291,0.40459,106820.0,106810.0,1.10291578]
["bitfinex-derivatives","BTCF0:USTF0",1760804883590,0.40459,106820.0,106810.0,1.45947578]
["bitfinex-derivatives","BTCF0:USTF0",1760804883989,0.40459,106820.0,106810.0,1.54337366]
["bitfinex-derivatives","BTCF0:USTF0",1760804884192,0.4981815,106820.0,106810.0,1.54337366]
["bitfinex-derivatives","BTCF0:USTF0",1760804884389,0.5118815,106820.0,106810.0,1.54337366]
["bitfinex-derivatives","BTCF0:USTF0",1760804886798,0.5118815,106820.0,106810.0,1.14337366]
["bitfinex-derivatives","BTCF0:USTF0",1760804887392,0.5118815,106820.0,106810.0,0.78846808]
["bitfinex-derivatives","BTCF0:USTF0",1760804887598,0.5118815,106820.0,106810.0,1.05947578]
["bitfinex-derivatives","BTCF0:USTF0",1760804888495,0.5118815,106820.0,106810.0,1.04622578]
["bitfinex-derivatives","BTCF0:USTF0",1760804889903,0.5118815,106820.0,106810.0,0.68966578]
["bitfinex-derivatives","BTCF0:USTF0",1760804890202,0.5118815,106820.0,106810.0,0.77356366]
["bitfinex-derivatives","BTCF0:USTF0",1760804890401,0.40459,106820.0,106810.0,0.78696366]
["bitfinex-derivatives","BTCF0:USTF0",1760804891706,0.4981815,106820.0,106810.0,0.78696366]
["bitfinex-derivatives","BTCF0:USTF0",1760804892512,0.5120815,106820.0,106810.0,0.78696366]
["bitfinex-derivatives","BTCF0:USTF0",1760804894912,0.1512815,106820.0,106810.0,0.78696366]
["bitfinex-derivatives","BTCF0:USTF0",1760804895112,0.5120815,106820.0,106810.0,0.78696366]
["bitfinex-derivatives","BTCF0:USTF0",1760804896809,0.5120815,106820.0,106810.0,0.70306578]
["bitfinex-derivatives","BTCF0:USTF0",1760804898314,0.5120815,106820.0,106810.0,0.78696366]
["bitfinex-derivatives","BTCF0:USTF0",1760804898707,0.5120815,106820.0,106810.0,0.32505788]
["bitfinex-derivatives","BTCF0:USTF0",1760804899106,0.5120815,106820.0,106810.0,0.41865808]
["bitfinex-derivatives","BTCF0:USTF0",1760804900014,0.5120815,106820.0,106810.0,0.77356366]
["bitfinex-derivatives","BTCF0:USTF0",1760804902012,0.5120815,106820.0,106810.0,0.78696366]
["bitfinex-derivatives","BTCF0:USTF0",1760804903312,0.5120815,106820.0,106810.0,0.67996346]
["bitfinex-derivatives","BTCF0:USTF0",1760804903709,0.5120815,106820.0,106810.0,0.32505788]
["bitfinex-derivatives","BTCF0:USTF0",1760804906115,0.5120815,106820.0,106810.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1760804909915,0.5120815,106820.0,106810.0,0.3347602]
["bitfinex-derivatives","BTCF0:USTF0",1760804910516,0.40459,106820.0,106810.0,0.70306578]
["bitfinex-derivatives","BTCF0:USTF0",1760804910913,0.40459,106820.0,106810.0,0.78696366]
["bitfinex-derivatives","BTCF0:USTF0",1760804911915,0.4981815,106820.0,106810.0,0.78696366]
["bitfinex-derivatives","BTCF0:USTF0",1760804913912,0.04379,106820.0,106810.0,0.78696366]
["bitfinex-derivatives","BTCF0:USTF0",1760804914112,0.3745,106830.0,106820.0,0.1516915]
["bitfinex-derivatives","BTCF0:USTF0",1760804914113,0.77718,106830.0,106820.0,0.1516915]
["bitfinex-derivatives","BTCF0:USTF0",1760804914318,0.76348,106830.0,106820.0,0.70659708]
["bitfinex-derivatives","BTCF0:USTF0",1760804914918,0.40268,106830.0,106820.0,0.79049496]
["bitfinex-derivatives","BTCF0:USTF0",1760804917320,0.04612,106830.0,106820.0,0.79049496]
["bitfinex-derivatives","BTCF0:USTF0",1760804918518,0.1397027,106830.0,106820.0,0.79049496]
["bitfinex-derivatives","BTCF0:USTF0",1760804918815,0.1536027,106830.0,106820.0,0.79049496]
["bitfinex-derivatives","BTCF0:USTF0",1760804919214,0.1536027,106830.0,106820.0,0.70659708]
["bitfinex-derivatives","BTCF0:USTF0",1760804922721,0.1397027,106830.0,106820.0,0.70659708]
["bitfinex-derivatives","BTCF0:USTF0",1760804927328,0.1528727,106830.0,106820.0,0.70659708]
["bitfinex-derivatives","BTCF0:USTF0",1760804931332,0.1528727,106830.0,106820.0,1.06125956]
["bitfinex-derivatives","BTCF0:USTF0",1760804932332,0.50765673,106830.0,106820.0,0.70647553]
["bitfinex-derivatives","BTCF0:USTF0",1760804932534,0.1528727,106830.0,106820.0,0.70647553]
["bitfinex-derivatives","BTCF0:USTF0",1760804932831,0.1528727,106830.0,106820.0,1.06125956]
["bitfinex-derivatives","BTCF0:USTF0",1760804934029,1.17225083,106840.0,106820.0,1.06125956]
["bitfinex-derivatives","BTCF0:USTF0",1760804934227,1.21072813,106840.0,106830.0,0.41243403]
["bitfinex-derivatives","BTCF0:USTF0",1760804934428,1.21072813,106840.0,106830.0,0.59243403]
["bitfinex-derivatives","BTCF0:USTF0",1760804937332,1.61072813,106840.0,106830.0,0.23765]
["bitfinex-derivatives","BTCF0:USTF0",1760804937532,1.990506,106840.0,106830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760804937733,1.990506,106840.0,106830.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1760804941339,1.990506,106840.0,106830.0,0.23765]
["bitfinex-derivatives","BTCF0:USTF0",1760804941943,1.990506,106840.0,106830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760804943037,1.990506,106840.0,106830.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1760804944349,1.990506,106840.0,106830.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1760804946144,1.990506,106840.0,106830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760804946845,1.590506,106840.0,106830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760804947944,1.592506,106840.0,106830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760804948650,1.594506,106840.0,106830.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1760804949951,1.594506,106840.0,106830.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1760804950851,1.592506,106840.0,106830.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1760804951051,1.954306,106840.0,106830.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1760804951449,1.953306,106840.0,106830.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1760804954156,1.24373794,106840.0,106830.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1760804954358,1.953306,106840.0,106830.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1760804954957,1.596786,106840.0,106830.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1760804955161,1.953306,106840.0,106830.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1760804955856,1.24373794,106840.0,106830.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1760804956055,1.953306,106840.0,106830.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1760804958459,2.353306,106840.0,106830.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1760804961660,1.631706,106840.0,106830.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1760804961858,2.353306,106840.0,106830.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1760804963258,2.353306,106840.0,106830.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1760804963557,2.353306,106840.0,106830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760804963856,2.353306,106840.0,106830.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1760804965159,2.353306,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804965658,1.996786,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804965847,2.353306,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804966759,1.996786,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804966960,2.353306,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804967349,1.996786,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804967856,2.353306,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804969050,1.996786,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804969260,2.353306,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804969661,1.996786,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804970262,2.353306,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804970660,1.996786,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804970864,2.353306,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804971163,1.996786,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804971362,2.353306,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804971661,1.996786,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804972054,2.353306,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804972654,1.996786,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804972854,2.353306,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804973263,1.996786,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804973456,2.353306,106840.0,106830.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1760804974562,2.353306,106840.0,106830.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1760804976359,2.353306,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804977765,1.996786,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804978265,2.353306,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804978467,1.996786,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804978666,2.353306,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804978855,1.996786,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804979060,2.353306,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804979366,1.59852197,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804981366,1.953306,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804984465,1.596786,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804984767,1.953306,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804986470,1.596786,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804986768,1.953266,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804986965,1.596786,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804987269,1.953266,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804993473,1.59851382,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804995971,1.59751382,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760804996672,1.59851382,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760805001981,1.24369794,106840.0,106830.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1760805002275,1.59851382,106840.0,106830.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760805002478,1.59851382,106840.0,106830.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1760805002870,1.59851382,106840.0,106830.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760805003071,1.59851382,106840.0,106830.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1760805003683,1.59851382,106840.0,106830.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760805005479,1.59851382,106840.0,106830.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1760805005989,1.59851382,106840.0,106830.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760805007382,1.59851382,106840.0,106830.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1760805008372,1.59851382,106840.0,106830.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760805008873,1.59851382,106840.0,106830.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1760805009175,1.59851382,106840.0,106830.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1760805018287,1.99851382,106840.0,106830.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760805018790,2.0320839,106840.0,106830.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760805022390,1.99851382,106840.0,106830.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760805023187,1.99851382,106840.0,106830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760805023188,2.38689978,106840.0,106830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760805023582,0.1358114,106820.0,106810.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760805023777,1.20790728,106820.0,106810.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1760805025297,1.56870728,106820.0,106810.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1760805026889,1.59380155,106820.0,106810.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1760805027094,1.59906155,106820.0,106810.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760805027991,1.59906155,106820.0,106810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760805029994,1.59906155,106820.0,106810.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1760805030390,1.59906155,106820.0,106810.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1760805030596,1.59906155,106820.0,106810.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1760805030896,1.59906155,106820.0,106810.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1760805032199,1.24424567,106820.0,106810.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1760805032398,1.59380155,106820.0,106810.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1760805038320,1.59380155,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805041024,1.23732155,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805041213,1.59380155,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805041819,1.23732155,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805042020,1.21222728,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805042219,1.56870728,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805042723,1.21222728,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805042926,1.56870728,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805043225,1.21222728,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805043420,1.59377673,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805043820,1.23729673,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805044023,1.59377673,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805044424,1.23729673,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805044624,1.59377673,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805045528,1.23729673,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805046027,1.59377673,106820.0,106810.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1760805046419,1.59377673,106820.0,106810.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1760805047929,1.99377673,106820.0,106810.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1760805048130,2.34859261,106820.0,106810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760805048331,2.02734681,106820.0,106810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760805048533,0.1368689,106800.0,106790.0,0.04373176]
["bitfinex-derivatives","BTCF0:USTF0",1760805048830,1.92458066,106800.0,106790.0,0.25373176]
["bitfinex-derivatives","BTCF0:USTF0",1760805049332,1.92458066,106800.0,106790.0,0.21011176]
["bitfinex-derivatives","BTCF0:USTF0",1760805049532,1.94981541,106800.0,106790.0,0.21011176]
["bitfinex-derivatives","BTCF0:USTF0",1760805049834,2.34981541,106800.0,106790.0,0.21111176]
["bitfinex-derivatives","BTCF0:USTF0",1760805051129,2.34981541,106800.0,106790.0,0.21211176]
["bitfinex-derivatives","BTCF0:USTF0",1760805052131,2.42400294,106800.0,106790.0,0.21211176]
["bitfinex-derivatives","BTCF0:USTF0",1760805052730,2.42406971,106800.0,106790.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1760805053034,2.42406971,106800.0,106790.0,0.19000006]
["bitfinex-derivatives","BTCF0:USTF0",1760805054033,2.42602592,106800.0,106790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760805054332,2.42802592,106800.0,106790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760805055337,2.78406211,106800.0,106790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760805059835,0.1368864,106780.0,106770.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760805060034,1.95065491,106780.0,106770.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1760805060734,1.95591491,106780.0,106770.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1760805061239,1.95691491,106780.0,106770.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1760805061937,1.96655908,106780.0,106770.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1760805062941,1.96755908,106780.0,106770.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1760805063329,1.96229908,106780.0,106770.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1760805068538,0.89529378,106780.0,106770.0,1.12608785]
["bitfinex-derivatives","BTCF0:USTF0",1760805068740,1.56088322,106780.0,106770.0,1.03245265]
["bitfinex-derivatives","BTCF0:USTF0",1760805069341,1.58412322,106780.0,106770.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1760805070145,1.22756322,106780.0,106770.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1760805070335,1.93934587,106780.0,106770.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1760805071335,1.96451421,106780.0,106770.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1760805071644,1.96451421,106780.0,106770.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1760805073645,1.96977421,106780.0,106770.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1760805074548,1.96977421,106780.0,106770.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1760805074745,1.96451421,106780.0,106770.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1760805076145,1.25406891,106780.0,106770.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1760805076346,1.96451421,106780.0,106770.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1760805077142,1.96451421,106780.0,106770.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760805079558,2.32499686,106780.0,106770.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1760805079850,2.35856694,106780.0,106770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805080052,2.80892206,106780.0,106770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805080240,2.80892206,106780.0,106770.0,0.18927337]
["bitfinex-derivatives","BTCF0:USTF0",1760805081452,2.91211782,106780.0,106770.0,0.18927337]
["bitfinex-derivatives","BTCF0:USTF0",1760805081848,0.0936527,106750.0,106740.0,0.06426406]
["bitfinex-derivatives","BTCF0:USTF0",1760805082054,1.23989085,106750.0,106740.0,0.10426406]
["bitfinex-derivatives","BTCF0:USTF0",1760805082254,1.5951135,106750.0,106740.0,0.24426406]
["bitfinex-derivatives","BTCF0:USTF0",1760805083048,1.59522593,106750.0,106740.0,0.24426406]
["bitfinex-derivatives","BTCF0:USTF0",1760805084250,1.60203593,106750.0,106740.0,0.23065406]
["bitfinex-derivatives","BTCF0:USTF0",1760805084454,2.03220001,106750.0,106740.0,0.23065406]
["bitfinex-derivatives","BTCF0:USTF0",1760805084651,2.03220001,106750.0,106740.0,0.20763406]
["bitfinex-derivatives","BTCF0:USTF0",1760805085054,2.03220001,106750.0,106740.0,0.23065406]
["bitfinex-derivatives","BTCF0:USTF0",1760805085553,1.67560001,106750.0,106740.0,0.23065406]
["bitfinex-derivatives","BTCF0:USTF0",1760805085758,1.67560001,106750.0,106740.0,0.20763406]
["bitfinex-derivatives","BTCF0:USTF0",1760805085953,2.03220001,106750.0,106740.0,0.18468406]
["bitfinex-derivatives","BTCF0:USTF0",1760805087156,2.4657508,106750.0,106740.0,0.18468406]
["bitfinex-derivatives","BTCF0:USTF0",1760805087354,2.56547348,106750.0,106740.0,0.18468406]
["bitfinex-derivatives","BTCF0:USTF0",1760805087759,2.20887348,106750.0,106740.0,0.18468406]
["bitfinex-derivatives","BTCF0:USTF0",1760805087959,2.56551348,106750.0,106740.0,0.18468406]
["bitfinex-derivatives","BTCF0:USTF0",1760805089560,2.56551348,106750.0,106740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760805089764,0.1364303,106730.0,106720.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760805089951,1.56989295,106730.0,106720.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1760805090156,1.9371856,106730.0,106720.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1760805090355,1.96238892,106730.0,106720.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1760805090555,1.60574892,106730.0,106720.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1760805090961,1.59367892,106730.0,106720.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1760805091266,1.95039892,106730.0,106720.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1760805095460,1.23995362,106730.0,106720.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1760805095763,1.95039892,106730.0,106720.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1760805097061,1.95039892,106730.0,106720.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1760805100868,1.95039892,106730.0,106720.0,0.26087]
["bitfinex-derivatives","BTCF0:USTF0",1760805106570,0.88323362,106730.0,106720.0,0.26087]
["bitfinex-derivatives","BTCF0:USTF0",1760805106867,1.59521627,106730.0,106720.0,0.26087]
["bitfinex-derivatives","BTCF0:USTF0",1760805107871,0.88323362,106730.0,106720.0,1.01609265]
["bitfinex-derivatives","BTCF0:USTF0",1760805108071,1.59521627,106730.0,106720.0,0.66087]
["bitfinex-derivatives","BTCF0:USTF0",1760805109072,1.95043892,106730.0,106720.0,0.66087]
["bitfinex-derivatives","BTCF0:USTF0",1760805109271,1.59521627,106730.0,106720.0,0.66087]
["bitfinex-derivatives","BTCF0:USTF0",1760805110062,1.23999362,106730.0,106720.0,0.66087]
["bitfinex-derivatives","BTCF0:USTF0",1760805110266,1.59521627,106730.0,106720.0,0.66087]
["bitfinex-derivatives","BTCF0:USTF0",1760805110466,1.59521627,106730.0,106720.0,1.01609265]
["bitfinex-derivatives","BTCF0:USTF0",1760805111268,1.10202597,106730.0,106720.0,1.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1760805111462,0.8152703,106730.0,106720.0,1.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1760805111667,1.1720303,106730.0,106720.0,1.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1760805112177,1.52725295,106730.0,106720.0,1.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1760805112374,1.17049295,106730.0,106720.0,1.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1760805112673,1.52725295,106730.0,106720.0,1.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1760805112975,1.1720303,106730.0,106720.0,1.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1760805113176,1.52725295,106730.0,106720.0,1.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1760805113765,0.8152703,106730.0,106720.0,1.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1760805114074,1.07836,106730.0,106720.0,1.4649944]
["bitfinex-derivatives","BTCF0:USTF0",1760805114782,1.1720303,106730.0,106720.0,1.4649944]
["bitfinex-derivatives","BTCF0:USTF0",1760805115078,1.1720303,106730.0,106720.0,1.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1760805115377,1.1953403,106730.0,106720.0,1.10999871]
["bitfinex-derivatives","BTCF0:USTF0",1760805116879,1.07836,106730.0,106720.0,1.10999871]
["bitfinex-derivatives","BTCF0:USTF0",1760805117067,1.07836,106730.0,106720.0,0.7545491]
["bitfinex-derivatives","BTCF0:USTF0",1760805117271,1.07836,106730.0,106720.0,1.10999871]
["bitfinex-derivatives","BTCF0:USTF0",1760805117671,0.7216,106730.0,106720.0,1.10999871]
["bitfinex-derivatives","BTCF0:USTF0",1760805117979,1.07832,106730.0,106720.0,1.10999871]
["bitfinex-derivatives","BTCF0:USTF0",1760805118179,0.7216,106730.0,106720.0,1.10999871]
["bitfinex-derivatives","BTCF0:USTF0",1760805119380,1.21607991,106730.0,106720.0,0.26087]
["bitfinex-derivatives","BTCF0:USTF0",1760805119681,1.24128933,106730.0,106720.0,0.26087]
["bitfinex-derivatives","BTCF0:USTF0",1760805119871,1.24128933,106730.0,106720.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1760805119872,1.22288991,106730.0,106720.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1760805120074,1.24809602,106730.0,106720.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1760805121179,1.60497602,106730.0,106720.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1760805121581,1.60497602,106730.0,106720.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1760805121877,1.60497602,106730.0,106720.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760805122081,2.00497602,106730.0,106720.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760805123576,2.00497602,106730.0,106720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760805123780,2.03852681,106730.0,106720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760805123987,0.1390391,106720.0,106710.0,0.06257688]
["bitfinex-derivatives","BTCF0:USTF0",1760805124180,0.52504521,106720.0,106710.0,0.27257688]
["bitfinex-derivatives","BTCF0:USTF0",1760805124371,0.43136611,106720.0,106710.0,0.27257688]
["bitfinex-derivatives","BTCF0:USTF0",1760805124576,0.43136611,106720.0,106710.0,1.12171429]
["bitfinex-derivatives","BTCF0:USTF0",1760805124577,0.3608,106720.0,106710.0,1.12171429]
["bitfinex-derivatives","BTCF0:USTF0",1760805124776,0.8113991,106720.0,106710.0,1.12171429]
["bitfinex-derivatives","BTCF0:USTF0",1760805125078,0.8347091,106720.0,106710.0,0.76626478]
["bitfinex-derivatives","BTCF0:USTF0",1760805125272,0.8567591,106720.0,106710.0,0.76626478]
["bitfinex-derivatives","BTCF0:USTF0",1760805126071,1.21220871,106720.0,106710.0,0.27257688]
["bitfinex-derivatives","BTCF0:USTF0",1760805126278,1.23740684,106720.0,106710.0,0.27257688]
["bitfinex-derivatives","BTCF0:USTF0",1760805127183,0.88195723,106720.0,106710.0,0.27257688]
["bitfinex-derivatives","BTCF0:USTF0",1760805127672,1.23740684,106720.0,106710.0,0.27257688]
["bitfinex-derivatives","BTCF0:USTF0",1760805127988,1.21220871,106720.0,106710.0,0.27257688]
["bitfinex-derivatives","BTCF0:USTF0",1760805128474,1.21220871,106720.0,106710.0,0.67257688]
["bitfinex-derivatives","BTCF0:USTF0",1760805128983,1.24422406,106720.0,106710.0,0.25967688]
["bitfinex-derivatives","BTCF0:USTF0",1760805129283,1.24422406,106720.0,106710.0,0.21480688]
["bitfinex-derivatives","BTCF0:USTF0",1760805130982,1.99967367,106720.0,106710.0,0.21480688]
["bitfinex-derivatives","BTCF0:USTF0",1760805131192,2.03333153,106720.0,106710.0,0.21480688]
["bitfinex-derivatives","BTCF0:USTF0",1760805131391,2.03333153,106720.0,106710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760805131691,0.1513366,106700.0,106690.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760805131879,1.61075156,106700.0,106690.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1760805132576,1.68678475,106700.0,106690.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1760805132786,1.33133514,106700.0,106690.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1760805133284,1.6615794,106700.0,106690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805133484,0.1466818,106660.0,106640.0,0.08389788]
["bitfinex-derivatives","BTCF0:USTF0",1760805133689,0.1381781,106630.0,106620.0,0.16220136]
["bitfinex-derivatives","BTCF0:USTF0",1760805133892,1.21900732,106630.0,106620.0,0.00874287]
["bitfinex-derivatives","BTCF0:USTF0",1760805134191,1.22455771,106630.0,106620.0,0.00874287]
["bitfinex-derivatives","BTCF0:USTF0",1760805134380,1.62455771,106630.0,106620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805134583,2.00518766,106630.0,106620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805134881,2.01483295,106630.0,106620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805135286,0.1514157,106610.0,106600.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760805135588,1.61826616,106610.0,106600.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1760805136180,1.26022616,106610.0,106600.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1760805136380,1.61842616,106610.0,106600.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1760805136787,0.77924,106610.0,106600.0,0.3710645]
["bitfinex-derivatives","BTCF0:USTF0",1760805136988,0.7432,106610.0,106600.0,0.7710645]
["bitfinex-derivatives","BTCF0:USTF0",1760805137190,1.07996,106610.0,106600.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1760805137490,1.07996,106610.0,106600.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1760805137684,1.2181557,106610.0,106600.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1760805137884,1.12438,106610.0,106600.0,0.3650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805138093,1.12442,106610.0,106600.0,0.3650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805138393,0.76602,106610.0,106600.0,0.3650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805138584,1.12446,106610.0,106600.0,0.3650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805139391,0.8597957,106610.0,106600.0,0.3650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805139594,1.2182357,106610.0,106600.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1760805139788,1.2182357,106610.0,106600.0,0.3650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805140593,0.8597957,106610.0,106600.0,0.3650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805140794,1.12446,106610.0,106600.0,0.3650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805141596,1.2182357,106610.0,106600.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1760805141893,1.2314557,106610.0,106600.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1760805143695,1.2314557,106610.0,106600.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1760805143696,1.61866616,106610.0,106600.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1760805143990,0.8730157,106610.0,106600.0,0.3650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805144199,0.76602,106610.0,106600.0,0.7650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805144389,1.12446,106610.0,106600.0,0.7650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805144586,0.76602,106610.0,106600.0,0.7650645]
["bitfinex-derivatives","BTCF0:USTF0",1760805145092,0.4989869,106620.0,106610.0,0.1510557]
["bitfinex-derivatives","BTCF0:USTF0",1760805145294,0.4989869,106620.0,106610.0,0.3710557]
["bitfinex-derivatives","BTCF0:USTF0",1760805145598,0.4053184,106630.0,106620.0,0.1510469]
["bitfinex-derivatives","BTCF0:USTF0",1760805145901,0.1382766,106630.0,106620.0,0.3510469]
["bitfinex-derivatives","BTCF0:USTF0",1760805146086,0.4967966,106630.0,106620.0,0.3510469]
["bitfinex-derivatives","BTCF0:USTF0",1760805146987,0.0445184,106630.0,106620.0,0.3510469]
["bitfinex-derivatives","BTCF0:USTF0",1760805147191,0.0216984,106630.0,106620.0,0.7510469]
["bitfinex-derivatives","BTCF0:USTF0",1760805147393,0.3802184,106630.0,106620.0,0.7510469]
["bitfinex-derivatives","BTCF0:USTF0",1760805147792,0.0216984,106630.0,106620.0,0.7510469]
["bitfinex-derivatives","BTCF0:USTF0",1760805147990,9.84e-05,106630.0,106620.0,0.7510469]
["bitfinex-derivatives","BTCF0:USTF0",1760805148190,0.4989698,106640.0,106630.0,0.1510381]
["bitfinex-derivatives","BTCF0:USTF0",1760805148385,0.40522,106640.0,106630.0,0.3610381]
["bitfinex-derivatives","BTCF0:USTF0",1760805148587,0.40522,106650.0,106640.0,0.1510294]
["bitfinex-derivatives","BTCF0:USTF0",1760805148795,0.40522,106650.0,106640.0,0.3310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805148989,0.76378,106650.0,106640.0,0.3310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805149190,0.40522,106650.0,106640.0,0.3310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805149496,0.40294,106650.0,106640.0,0.3310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805149891,0.4966806,106650.0,106640.0,0.3310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805150091,0.51000781,106650.0,106640.0,0.3310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805150897,0.87080781,106650.0,106640.0,0.3183794]
["bitfinex-derivatives","BTCF0:USTF0",1760805151790,0.87080781,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805151791,1.65801827,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805151992,1.25801827,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805152599,0.89949827,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805152798,1.25821827,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805153396,1.65821827,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805153894,0.51228781,106650.0,106640.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1760805154099,0.40532721,106650.0,106640.0,0.3310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805154293,0.40324721,106650.0,106640.0,0.71823986]
["bitfinex-derivatives","BTCF0:USTF0",1760805154495,0.85778781,106650.0,106640.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1760805154688,0.76404721,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805154893,0.85778781,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805155092,0.49906781,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805155292,0.85782781,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805156898,0.85778781,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805157300,0.76404721,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805157500,0.40532721,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805157700,0.76404721,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805157901,0.40532721,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805158201,0.76400721,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805158400,0.85774781,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805159005,0.76400721,106650.0,106640.0,1.11823986]
["bitfinex-derivatives","BTCF0:USTF0",1760805159298,0.85774781,106650.0,106640.0,1.11823986]
["bitfinex-derivatives","BTCF0:USTF0",1760805159498,0.85774781,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805159705,0.85770781,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805159904,0.49906781,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805160099,0.85770781,106650.0,106640.0,0.7310294]
["bitfinex-derivatives","BTCF0:USTF0",1760805160599,0.85770781,106650.0,106640.0,0.2965694]
["bitfinex-derivatives","BTCF0:USTF0",1760805160600,0.87096781,106650.0,106640.0,0.2965694]
["bitfinex-derivatives","BTCF0:USTF0",1760805160804,0.87096781,106650.0,106640.0,0.3318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805161001,0.40532721,106650.0,106640.0,0.3318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805161204,0.76400721,106650.0,106640.0,0.3318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805161406,0.85774781,106650.0,106640.0,0.3318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805162508,0.85770781,106650.0,106640.0,0.7318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805163006,0.87096781,106650.0,106640.0,0.7318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805163209,0.87096781,106650.0,106640.0,0.7186594]
["bitfinex-derivatives","BTCF0:USTF0",1760805164608,0.87096781,106650.0,106640.0,0.3186594]
["bitfinex-derivatives","BTCF0:USTF0",1760805166312,0.89605601,106650.0,106640.0,0.3186594]
["bitfinex-derivatives","BTCF0:USTF0",1760805167110,0.89605601,106650.0,106640.0,0.3318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805167512,0.89605601,106650.0,106640.0,0.3186594]
["bitfinex-derivatives","BTCF0:USTF0",1760805169814,0.89605601,106650.0,106640.0,0.3318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805170714,0.88267601,106650.0,106640.0,0.3318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805171515,0.88367601,106650.0,106640.0,0.3318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805172113,0.88363601,106650.0,106640.0,0.3318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805172816,0.78989541,106650.0,106640.0,0.3318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805173217,0.88363601,106650.0,106640.0,0.3318794]
["bitfinex-derivatives","BTCF0:USTF0",1760805173411,0.89689601,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805173617,1.68410647,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805173811,1.71765726,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805174514,1.71665726,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805174918,1.76701238,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805175115,1.68410647,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805175320,1.69382656,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805176217,1.33634656,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805176418,1.69490656,106650.0,106640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805176720,0.48261817,106650.0,106640.0,0.66210968]
["bitfinex-derivatives","BTCF0:USTF0",1760805177021,0.79017541,106650.0,106640.0,0.3323193]
["bitfinex-derivatives","BTCF0:USTF0",1760805177211,0.88491591,106650.0,106640.0,0.3323193]
["bitfinex-derivatives","BTCF0:USTF0",1760805178721,0.52615591,106650.0,106640.0,0.3323193]
["bitfinex-derivatives","BTCF0:USTF0",1760805178922,0.88487591,106650.0,106640.0,0.3323193]
["bitfinex-derivatives","BTCF0:USTF0",1760805179321,0.52615591,106650.0,106640.0,0.3323193]
["bitfinex-derivatives","BTCF0:USTF0",1760805179521,0.88487591,106650.0,106640.0,0.3323193]
["bitfinex-derivatives","BTCF0:USTF0",1760805181229,0.53941591,106650.0,106640.0,0.3323193]
["bitfinex-derivatives","BTCF0:USTF0",1760805181423,0.89809591,106650.0,106640.0,0.3323193]
["bitfinex-derivatives","BTCF0:USTF0",1760805181823,0.53941591,106650.0,106640.0,0.3323193]
["bitfinex-derivatives","BTCF0:USTF0",1760805182029,0.89805591,106650.0,106640.0,0.3323193]
["bitfinex-derivatives","BTCF0:USTF0",1760805182931,0.43241541,106650.0,106640.0,0.66210968]
["bitfinex-derivatives","BTCF0:USTF0",1760805183228,0.43025541,106650.0,106640.0,0.3323193]
["bitfinex-derivatives","BTCF0:USTF0",1760805183527,0.00210721,106650.0,106640.0,1.42290968]
["bitfinex-derivatives","BTCF0:USTF0",1760805185732,0.00110721,106650.0,106640.0,1.42290968]
["bitfinex-derivatives","BTCF0:USTF0",1760805186129,0.3658,106680.0,106670.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1760805186334,0.41177,106680.0,106670.0,0.69208338]
["bitfinex-derivatives","BTCF0:USTF0",1760805187233,0.00508492,106680.0,106670.0,0.69208338]
["bitfinex-derivatives","BTCF0:USTF0",1760805187430,0.4047,106690.0,106680.0,0.1504742]
["bitfinex-derivatives","BTCF0:USTF0",1760805187627,0.0439,106690.0,106680.0,0.3604742]
["bitfinex-derivatives","BTCF0:USTF0",1760805188332,0.52063214,106690.0,106680.0,0.3470642]
["bitfinex-derivatives","BTCF0:USTF0",1760805188536,0.52073639,106690.0,106680.0,0.3470642]
["bitfinex-derivatives","BTCF0:USTF0",1760805189135,0.52173639,106690.0,106680.0,0.3470642]
["bitfinex-derivatives","BTCF0:USTF0",1760805189739,0.52273639,106690.0,106680.0,0.3470642]
["bitfinex-derivatives","BTCF0:USTF0",1760805190238,0.51337965,106690.0,106680.0,0.3602142]
["bitfinex-derivatives","BTCF0:USTF0",1760805190738,0.04600425,106690.0,106680.0,0.69000458]
["bitfinex-derivatives","BTCF0:USTF0",1760805191235,0.04600425,106690.0,106680.0,0.3602142]
["bitfinex-derivatives","BTCF0:USTF0",1760805192637,0.02507425,106690.0,106680.0,0.3602142]
["bitfinex-derivatives","BTCF0:USTF0",1760805192832,0.04751425,106690.0,106680.0,0.3602142]
["bitfinex-derivatives","BTCF0:USTF0",1760805193036,0.14121965,106690.0,106680.0,0.3602142]
["bitfinex-derivatives","BTCF0:USTF0",1760805193239,0.14121965,106690.0,106680.0,0.69000458]
["bitfinex-derivatives","BTCF0:USTF0",1760805193838,0.14121965,106690.0,106680.0,0.3602142]
["bitfinex-derivatives","BTCF0:USTF0",1760805194035,0.14121965,106690.0,106680.0,0.7186942]
["bitfinex-derivatives","BTCF0:USTF0",1760805194639,0.51566965,106690.0,106680.0,0.3470642]
["bitfinex-derivatives","BTCF0:USTF0",1760805197237,0.84546003,106690.0,106680.0,0.3470642]
["bitfinex-derivatives","BTCF0:USTF0",1760805197742,1.24546003,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805198442,0.91566965,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805198627,0.51566965,106690.0,106680.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1760805199036,0.51566965,106690.0,106680.0,0.3473242]
["bitfinex-derivatives","BTCF0:USTF0",1760805199741,0.51566965,106690.0,106680.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1760805200042,0.51566965,106690.0,106680.0,0.3473242]
["bitfinex-derivatives","BTCF0:USTF0",1760805200642,0.51566965,106690.0,106680.0,0.3604742]
["bitfinex-derivatives","BTCF0:USTF0",1760805201743,0.50201965,106690.0,106680.0,0.3604742]
["bitfinex-derivatives","BTCF0:USTF0",1760805202745,0.40831425,106690.0,106680.0,0.3604742]
["bitfinex-derivatives","BTCF0:USTF0",1760805203538,0.40831425,106690.0,106680.0,0.69026458]
["bitfinex-derivatives","BTCF0:USTF0",1760805207345,0.50201965,106690.0,106680.0,0.69026458]
["bitfinex-derivatives","BTCF0:USTF0",1760805207550,0.40831425,106690.0,106680.0,1.09026458]
["bitfinex-derivatives","BTCF0:USTF0",1760805207943,0.51566965,106690.0,106680.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1760805208250,0.84546003,106690.0,106680.0,0.3037142]
["bitfinex-derivatives","BTCF0:USTF0",1760805208450,0.51566965,106690.0,106680.0,0.3473242]
["bitfinex-derivatives","BTCF0:USTF0",1760805212844,0.51566965,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805213642,0.84546003,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805214545,0.87041466,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805215146,0.87041466,106690.0,106680.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1760805216051,0.87041466,106690.0,106680.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1760805216245,0.86025965,106690.0,106680.0,0.3604742]
["bitfinex-derivatives","BTCF0:USTF0",1760805216447,0.86025965,106690.0,106680.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1760805216753,0.87390965,106690.0,106680.0,0.3604742]
["bitfinex-derivatives","BTCF0:USTF0",1760805216938,1.60370003,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805217141,1.62866156,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805217646,1.66112975,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805218246,1.62766156,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805219155,1.66112975,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805219354,1.62766156,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805221357,1.29787118,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805221558,1.62766156,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805222556,1.29787118,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805222752,1.62766156,106690.0,106680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805229974,0.1515716,106660.0,106650.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760805230177,1.56124198,106660.0,106650.0,0.01008545]
["bitfinex-derivatives","BTCF0:USTF0",1760805230382,0.83964198,106660.0,106650.0,0.01008545]
["bitfinex-derivatives","BTCF0:USTF0",1760805230674,0.86502814,106660.0,106650.0,0.01008545]
["bitfinex-derivatives","BTCF0:USTF0",1760805230872,1.98662814,106660.0,106650.0,0.17008545]
["bitfinex-derivatives","BTCF0:USTF0",1760805231072,1.98673308,106660.0,106650.0,0.17008545]
["bitfinex-derivatives","BTCF0:USTF0",1760805231273,1.98673308,106660.0,106650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760805231575,0.1386579,106630.0,106620.0,0.06292933]
["bitfinex-derivatives","BTCF0:USTF0",1760805231781,0.1386579,106630.0,106620.0,0.25292933]
["bitfinex-derivatives","BTCF0:USTF0",1760805231782,0.8567779,106630.0,106620.0,0.25292933]
["bitfinex-derivatives","BTCF0:USTF0",1760805232282,0.8557779,106630.0,106620.0,0.25292933]
["bitfinex-derivatives","BTCF0:USTF0",1760805232484,0.86524467,106630.0,106620.0,0.25292933]
["bitfinex-derivatives","BTCF0:USTF0",1760805232982,0.50692467,106630.0,106620.0,0.65392933]
["bitfinex-derivatives","BTCF0:USTF0",1760805233282,0.50692467,106630.0,106620.0,0.65492933]
["bitfinex-derivatives","BTCF0:USTF0",1760805233472,0.51986467,106630.0,106620.0,0.65492933]
["bitfinex-derivatives","BTCF0:USTF0",1760805233782,0.51986467,106630.0,106620.0,0.25492933]
["bitfinex-derivatives","BTCF0:USTF0",1760805233984,1.20797505,106630.0,106620.0,0.25492933]
["bitfinex-derivatives","BTCF0:USTF0",1760805234482,1.20797505,106630.0,106620.0,0.19668933]
["bitfinex-derivatives","BTCF0:USTF0",1760805234981,1.20797505,106630.0,106620.0,0.21850933]
["bitfinex-derivatives","BTCF0:USTF0",1760805235182,1.20797505,106630.0,106620.0,0.19668933]
["bitfinex-derivatives","BTCF0:USTF0",1760805235884,1.23329088,106630.0,106620.0,0.19668933]
["bitfinex-derivatives","BTCF0:USTF0",1760805236484,1.20797505,106630.0,106620.0,0.19668933]
["bitfinex-derivatives","BTCF0:USTF0",1760805237074,1.60797505,106630.0,106620.0,0.19668933]
["bitfinex-derivatives","BTCF0:USTF0",1760805237585,1.6653207,106630.0,106620.0,0.1803988]
["bitfinex-derivatives","BTCF0:USTF0",1760805237882,1.69161007,106630.0,106620.0,0.1803988]
["bitfinex-derivatives","BTCF0:USTF0",1760805238185,1.6663207,106630.0,106620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805238385,1.69259999,106630.0,106620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805238885,1.6673207,106630.0,106620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805240082,0.9090007,106630.0,106620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760805240290,0.1386837,106600.0,106590.0,0.06301721]
["bitfinex-derivatives","BTCF0:USTF0",1760805240580,0.8580037,106600.0,106590.0,0.25301721]
["bitfinex-derivatives","BTCF0:USTF0",1760805241174,1.25807973,106600.0,106590.0,0.23912721]
["bitfinex-derivatives","BTCF0:USTF0",1760805241773,0.8709437,106600.0,106590.0,0.23912721]
["bitfinex-derivatives","BTCF0:USTF0",1760805243984,0.8709437,106600.0,106590.0,0.25301721]
["bitfinex-derivatives","BTCF0:USTF0",1760805244279,0.8709437,106600.0,106590.0,0.65301721]
["bitfinex-derivatives","BTCF0:USTF0",1760805244280,0.8582437,106600.0,106590.0,0.65301721]
["bitfinex-derivatives","BTCF0:USTF0",1760805245388,0.4994837,106600.0,106590.0,0.74680941]
["bitfinex-derivatives","BTCF0:USTF0",1760805245588,0.8582437,106600.0,106590.0,0.74680941]
["bitfinex-derivatives","BTCF0:USTF0",1760805246877,0.8582437,106600.0,106590.0,0.34680941]
["bitfinex-derivatives","BTCF0:USTF0",1760805247087,0.8582437,106600.0,106590.0,0.25301721]
["bitfinex-derivatives","BTCF0:USTF0",1760805247388,0.4994837,106600.0,106590.0,0.34680921]
["bitfinex-derivatives","BTCF0:USTF0",1760805247589,0.4545837,106600.0,106590.0,0.34680921]
["bitfinex-derivatives","BTCF0:USTF0",1760805247790,0.8133037,106600.0,106590.0,0.34680921]
["bitfinex-derivatives","BTCF0:USTF0",1760805248177,0.8358237,106600.0,106590.0,0.34680921]
["bitfinex-derivatives","BTCF0:USTF0",1760805248383,0.4545837,106600.0,106590.0,0.74680921]
["bitfinex-derivatives","BTCF0:USTF0",1760805248585,0.8358637,106600.0,106590.0,0.74680921]
["bitfinex-derivatives","BTCF0:USTF0",1760805249090,0.454583,106600.0,106590.0,1.13394524]
["bitfinex-derivatives","BTCF0:USTF0",1760805249290,0.813303,106600.0,106590.0,0.74680921]
["bitfinex-derivatives","BTCF0:USTF0",1760805249484,0.857653,106600.0,106590.0,0.74680921]
["bitfinex-derivatives","BTCF0:USTF0",1760805253092,0.857653,106600.0,106590.0,0.25301721]
["bitfinex-derivatives","BTCF0:USTF0",1760805253093,0.870353,106600.0,106590.0,0.25301721]
["bitfinex-derivatives","BTCF0:USTF0",1760805253689,0.870353,106600.0,106590.0,0.23912721]
["bitfinex-derivatives","BTCF0:USTF0",1760805254395,0.870353,106600.0,106590.0,0.33291811]
["bitfinex-derivatives","BTCF0:USTF0",1760805254593,0.870353,106600.0,106590.0,0.23912721]
["bitfinex-derivatives","BTCF0:USTF0",1760805255299,0.89564253,106600.0,106590.0,0.23912721]
["bitfinex-derivatives","BTCF0:USTF0",1760805256997,0.870353,106600.0,106590.0,0.23912721]
["bitfinex-derivatives","BTCF0:USTF0",1760805257197,0.89566999,106600.0,106590.0,0.21659721]
["bitfinex-derivatives","BTCF0:USTF0",1760805257395,1.28280602,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805257586,1.25748903,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805257789,0.870353,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805258099,0.89597063,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805258895,1.28310666,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805259600,1.25242674,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805261297,0.92943882,106600.0,106590.0,0.23840721]
["bitfinex-derivatives","BTCF0:USTF0",1760805261597,1.28589493,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805262596,1.68589493,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805262799,1.65242674,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805262998,1.73609769,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805263399,1.34617339,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805263601,1.7026295,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805263805,1.7025095,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805264206,1.7025495,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805264404,1.34609339,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805264613,1.3439095,106600.0,106590.0,0.23840721]
["bitfinex-derivatives","BTCF0:USTF0",1760805264805,1.3025495,106600.0,106590.0,0.23840721]
["bitfinex-derivatives","BTCF0:USTF0",1760805265110,1.3025095,106600.0,106590.0,0.23840721]
["bitfinex-derivatives","BTCF0:USTF0",1760805265309,1.3025095,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805267007,1.33600205,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805267311,1.3025095,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805267511,0.94605339,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805267714,1.3025095,106600.0,106590.0,0.19477721]
["bitfinex-derivatives","BTCF0:USTF0",1760805269317,1.33600228,106600.0,106590.0,0.21644721]
["bitfinex-derivatives","BTCF0:USTF0",1760805269513,1.28579952,106600.0,106590.0,0.21644721]
["bitfinex-derivatives","BTCF0:USTF0",1760805270417,0.92719952,106600.0,106590.0,0.25159721]
["bitfinex-derivatives","BTCF0:USTF0",1760805270612,1.28575952,106600.0,106590.0,0.25159721]
["bitfinex-derivatives","BTCF0:USTF0",1760805271013,1.28575952,106600.0,106590.0,0.21644721]
["bitfinex-derivatives","BTCF0:USTF0",1760805271211,1.28575952,106600.0,106560.0,0.00469197]
["bitfinex-derivatives","BTCF0:USTF0",1760805271212,0.1515044,106570.0,106560.0,0.00469197]
["bitfinex-derivatives","BTCF0:USTF0",1760805271411,1.25329814,106570.0,106560.0,0.03469197]
["bitfinex-derivatives","BTCF0:USTF0",1760805271721,1.28679092,106570.0,106560.0,0.03469197]
["bitfinex-derivatives","BTCF0:USTF0",1760805271917,0.91763481,106570.0,106560.0,0.28151197]
["bitfinex-derivatives","BTCF0:USTF0",1760805272110,0.88167814,106570.0,106560.0,0.28151197]
["bitfinex-derivatives","BTCF0:USTF0",1760805272316,1.25340649,106570.0,106560.0,0.28251197]
["bitfinex-derivatives","BTCF0:USTF0",1760805272612,1.25340649,106570.0,106560.0,0.28351197]
["bitfinex-derivatives","BTCF0:USTF0",1760805272812,1.26292092,106570.0,106560.0,0.24836197]
["bitfinex-derivatives","BTCF0:USTF0",1760805273017,1.26292092,106570.0,106560.0,0.22669197]
["bitfinex-derivatives","BTCF0:USTF0",1760805273423,2.15823948,106570.0,106560.0,0.11669197]
["bitfinex-derivatives","BTCF0:USTF0",1760805273623,1.40178337,106570.0,106560.0,0.11669197]
["bitfinex-derivatives","BTCF0:USTF0",1760805273814,0.9374937,106570.0,106560.0,0.11669197]
["bitfinex-derivatives","BTCF0:USTF0",1760805274317,0.94007759,106570.0,106560.0,0.13836197]
["bitfinex-derivatives","BTCF0:USTF0",1760805274517,0.94007759,106570.0,106560.0,0.11569197]
["bitfinex-derivatives","BTCF0:USTF0",1760805274518,1.2965337,106570.0,106560.0,0.11569197]
["bitfinex-derivatives","BTCF0:USTF0",1760805274718,1.2965337,106570.0,106560.0,0.11469197]
["bitfinex-derivatives","BTCF0:USTF0",1760805275424,1.3276016,106570.0,106560.0,0.11469197]
["bitfinex-derivatives","BTCF0:USTF0",1760805275618,0.9685616,106570.0,106560.0,0.15832197]
["bitfinex-derivatives","BTCF0:USTF0",1760805275824,0.9685616,106570.0,106560.0,0.17151197]
["bitfinex-derivatives","BTCF0:USTF0",1760805275825,0.89388481,106570.0,106560.0,0.17151197]
["bitfinex-derivatives","BTCF0:USTF0",1760805276025,0.53484481,106570.0,106560.0,0.57151197]
["bitfinex-derivatives","BTCF0:USTF0",1760805276228,0.89388481,106570.0,106560.0,0.57151197]
["bitfinex-derivatives","BTCF0:USTF0",1760805276425,0.53484481,106570.0,106560.0,0.66532507]
["bitfinex-derivatives","BTCF0:USTF0",1760805276631,0.00010835,106570.0,106560.0,0.66532507]
["bitfinex-derivatives","BTCF0:USTF0",1760805276824,0.00010835,106570.0,106560.0,1.41364908]
["bitfinex-derivatives","BTCF0:USTF0",1760805278124,0.00010835,106570.0,106560.0,1.41464908]
["bitfinex-derivatives","BTCF0:USTF0",1760805278330,0.00010835,106570.0,106560.0,1.41564908]
["bitfinex-derivatives","BTCF0:USTF0",1760805278531,0.00010835,106570.0,106560.0,1.02812507]
["bitfinex-derivatives","BTCF0:USTF0",1760805279825,0.00010835,106570.0,106560.0,1.41564908]
["bitfinex-derivatives","BTCF0:USTF0",1760805280528,0.4545906,106590.0,106580.0,0.0937954]
["bitfinex-derivatives","BTCF0:USTF0",1760805280725,0.77056815,106600.0,106590.0,0.0937867]
["bitfinex-derivatives","BTCF0:USTF0",1760805280726,0.46412784,106600.0,106590.0,0.0937867]
["bitfinex-derivatives","BTCF0:USTF0",1760805280924,0.50909784,106600.0,106590.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1760805281127,0.86809784,106600.0,106590.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1760805281632,0.89375703,106600.0,106590.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1760805282031,0.90739703,106600.0,106590.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1760805282235,0.88180937,106600.0,106590.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1760805282428,0.86816937,106600.0,106590.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1760805283140,0.88180937,106600.0,106590.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1760805283531,0.53675992,106600.0,106590.0,0.7715675]
["bitfinex-derivatives","BTCF0:USTF0",1760805283733,0.47678523,106600.0,106590.0,0.7715675]
["bitfinex-derivatives","BTCF0:USTF0",1760805283934,0.38300153,106600.0,106590.0,1.1323675]
["bitfinex-derivatives","BTCF0:USTF0",1760805284332,0.38304153,106600.0,106590.0,1.1323675]
["bitfinex-derivatives","BTCF0:USTF0",1760805284535,0.02404153,106600.0,106590.0,0.7715675]
["bitfinex-derivatives","BTCF0:USTF0",1760805284743,0.11782023,106600.0,106590.0,0.7715675]
["bitfinex-derivatives","BTCF0:USTF0",1760805285039,0.49982023,106600.0,106590.0,0.7715675]
["bitfinex-derivatives","BTCF0:USTF0",1760805286430,0.40604153,106600.0,106590.0,0.7715675]
["bitfinex-derivatives","BTCF0:USTF0",1760805286740,0.13882023,106600.0,106590.0,0.7715675]
["bitfinex-derivatives","BTCF0:USTF0",1760805286941,0.49778023,106600.0,106590.0,0.7715675]
["bitfinex-derivatives","BTCF0:USTF0",1760805288133,0.49774023,106600.0,106590.0,0.7715675]
["bitfinex-derivatives","BTCF0:USTF0",1760805292050,0.87218023,106600.0,106590.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1760805292352,1.25970424,106600.0,106590.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1760805293245,0.87218023,106600.0,106590.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1760805293434,0.87318023,106600.0,106590.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1760805293636,0.87418023,106600.0,106590.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1760805297359,1.2042398,106600.0,106590.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805297745,1.6042398,106600.0,106590.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805299647,1.93429937,106600.0,106590.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805299846,0.1524154,106570.0,106560.0,0.04874197]
["bitfinex-derivatives","BTCF0:USTF0",1760805300046,1.20207497,106570.0,106560.0,0.04874197]
["bitfinex-derivatives","BTCF0:USTF0",1760805300247,1.20207497,106570.0,106560.0,0.25874197]
["bitfinex-derivatives","BTCF0:USTF0",1760805301353,1.20207497,106570.0,106560.0,0.25974197]
["bitfinex-derivatives","BTCF0:USTF0",1760805301648,0.8583754,106570.0,106560.0,0.27347197]
["bitfinex-derivatives","BTCF0:USTF0",1760805301854,0.8583754,106570.0,106560.0,0.27447197]
["bitfinex-derivatives","BTCF0:USTF0",1760805302154,0.8720154,106570.0,106560.0,0.27447197]
["bitfinex-derivatives","BTCF0:USTF0",1760805302759,1.20207497,106570.0,106560.0,0.23850197]
["bitfinex-derivatives","BTCF0:USTF0",1760805302946,0.8720154,106570.0,106560.0,0.36828617]
["bitfinex-derivatives","BTCF0:USTF0",1760805303146,0.8583754,106570.0,106560.0,0.27447197]
["bitfinex-derivatives","BTCF0:USTF0",1760805303449,0.8719754,106570.0,106560.0,0.26074197]
["bitfinex-derivatives","BTCF0:USTF0",1760805304648,1.20203497,106570.0,106560.0,0.26074197]
["bitfinex-derivatives","BTCF0:USTF0",1760805304851,1.20203497,106570.0,106560.0,0.23850197]
["bitfinex-derivatives","BTCF0:USTF0",1760805307158,1.20203497,106570.0,106560.0,0.26074197]
["bitfinex-derivatives","BTCF0:USTF0",1760805307752,1.20203497,106570.0,106560.0,0.76801607]
["bitfinex-derivatives","BTCF0:USTF0",1760805307753,0.3608,106570.0,106560.0,0.76801607]
["bitfinex-derivatives","BTCF0:USTF0",1760805307955,0.46829563,106600.0,106580.0,0.1523565]
["bitfinex-derivatives","BTCF0:USTF0",1760805308153,0.04431153,106600.0,106590.0,0.48240727]
["bitfinex-derivatives","BTCF0:USTF0",1760805308348,0.40511153,106600.0,106590.0,0.3723477]
["bitfinex-derivatives","BTCF0:USTF0",1760805308552,7.153e-05,106600.0,106590.0,1.46320727]
["bitfinex-derivatives","BTCF0:USTF0",1760805309457,7.153e-05,106600.0,106590.0,0.7723477]
["bitfinex-derivatives","BTCF0:USTF0",1760805309761,0.00107153,106600.0,106590.0,0.7723477]
["bitfinex-derivatives","BTCF0:USTF0",1760805310565,0.00107153,106600.0,106590.0,1.10240727]
["bitfinex-derivatives","BTCF0:USTF0",1760805311061,0.00207153,106600.0,106590.0,1.10240727]
["bitfinex-derivatives","BTCF0:USTF0",1760805313457,0.00207153,106600.0,106590.0,0.7723477]
["bitfinex-derivatives","BTCF0:USTF0",1760805313658,0.02506153,106600.0,106590.0,0.7723477]
["bitfinex-derivatives","BTCF0:USTF0",1760805314166,0.02506153,106600.0,106590.0,1.1315077]
["bitfinex-derivatives","BTCF0:USTF0",1760805315263,0.02506153,106600.0,106590.0,1.46156727]
["bitfinex-derivatives","BTCF0:USTF0",1760805315464,0.02506153,106600.0,106590.0,1.10240727]
["bitfinex-derivatives","BTCF0:USTF0",1760805315664,0.02506153,106600.0,106590.0,1.46152727]
["bitfinex-derivatives","BTCF0:USTF0",1760805316463,0.00207153,106600.0,106590.0,1.46152727]
["bitfinex-derivatives","BTCF0:USTF0",1760805317064,0.00207153,106600.0,106590.0,1.06152727]
["bitfinex-derivatives","BTCF0:USTF0",1760805318164,0.00207153,106600.0,106590.0,1.82232727]
["bitfinex-derivatives","BTCF0:USTF0",1760805318365,0.03252732,106620.0,106610.0,0.1512908]
["bitfinex-derivatives","BTCF0:USTF0",1760805318563,0.858895,106630.0,106620.0,0.1512907]
["bitfinex-derivatives","BTCF0:USTF0",1760805318758,0.858895,106630.0,106620.0,0.3712907]
["bitfinex-derivatives","BTCF0:USTF0",1760805319162,0.76514,106630.0,106620.0,0.3712907]
["bitfinex-derivatives","BTCF0:USTF0",1760805319365,0.85901129,106630.0,106620.0,0.3712907]
["bitfinex-derivatives","BTCF0:USTF0",1760805319564,0.87288129,106630.0,106620.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760805319873,0.87488129,106630.0,106620.0,0.3579907]
["bitfinex-derivatives","BTCF0:USTF0",1760805320572,0.87488129,106630.0,106620.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760805321261,0.87688129,106630.0,106620.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760805321460,0.76925939,106630.0,106620.0,0.3712906]
["bitfinex-derivatives","BTCF0:USTF0",1760805321665,0.76925939,106630.0,106620.0,0.70135017]
["bitfinex-derivatives","BTCF0:USTF0",1760805321865,0.86301119,106630.0,106620.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1760805322072,0.87688119,106630.0,106620.0,0.3579905]
["bitfinex-derivatives","BTCF0:USTF0",1760805322472,0.86301119,106630.0,106620.0,0.3712905]
["bitfinex-derivatives","BTCF0:USTF0",1760805322678,0.74690939,106630.0,106620.0,0.70135007]
["bitfinex-derivatives","BTCF0:USTF0",1760805322875,0.72391939,106630.0,106620.0,0.70135007]
["bitfinex-derivatives","BTCF0:USTF0",1760805323066,0.86301109,106630.0,106620.0,0.70135007]
["bitfinex-derivatives","BTCF0:USTF0",1760805323262,0.86301109,106630.0,106620.0,0.3712905]
["bitfinex-derivatives","BTCF0:USTF0",1760805323976,0.85901109,106630.0,106620.0,0.3712905]
["bitfinex-derivatives","BTCF0:USTF0",1760805324178,0.86001109,106630.0,106620.0,0.3712905]
["bitfinex-derivatives","BTCF0:USTF0",1760805324564,0.86001139,106630.0,106620.0,0.3712905]
["bitfinex-derivatives","BTCF0:USTF0",1760805324767,0.76625939,106630.0,106620.0,0.3712905]
["bitfinex-derivatives","BTCF0:USTF0",1760805324972,0.76625939,106630.0,106620.0,0.70135007]
["bitfinex-derivatives","BTCF0:USTF0",1760805325483,0.36011939,106630.0,106620.0,0.70135007]
["bitfinex-derivatives","BTCF0:USTF0",1760805326081,0.38310939,106630.0,106620.0,0.70135007]
["bitfinex-derivatives","BTCF0:USTF0",1760805326480,0.00111939,106630.0,106620.0,1.06215007]
["bitfinex-derivatives","BTCF0:USTF0",1760805326680,0.00011939,106630.0,106620.0,1.06215007]
["bitfinex-derivatives","BTCF0:USTF0",1760805326880,0.00011939,106630.0,106620.0,1.06315007]
["bitfinex-derivatives","BTCF0:USTF0",1760805327280,0.50928153,106640.0,106630.0,0.1512826]
["bitfinex-derivatives","BTCF0:USTF0",1760805327482,0.50928153,106640.0,106630.0,0.3612826]
["bitfinex-derivatives","BTCF0:USTF0",1760805328784,0.52315153,106640.0,106630.0,0.3612826]
["bitfinex-derivatives","BTCF0:USTF0",1760805329782,0.50928153,106640.0,106630.0,0.3612826]
["bitfinex-derivatives","BTCF0:USTF0",1760805331183,0.52315153,106640.0,106630.0,0.3612826]
["bitfinex-derivatives","BTCF0:USTF0",1760805332679,0.52315153,106640.0,106630.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1760805333385,1.2532111,106640.0,106630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805334585,1.2542111,106640.0,106630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805335985,0.92415153,106640.0,106630.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1760805336288,1.2542111,106640.0,106630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805338383,1.27927878,106640.0,106630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805339280,0.1391093,106610.0,106600.0,0.1513081]
["bitfinex-derivatives","BTCF0:USTF0",1760805339475,0.4999093,106610.0,106600.0,0.3313081]
["bitfinex-derivatives","BTCF0:USTF0",1760805339881,0.5137793,106610.0,106600.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1760805340184,0.5137793,106610.0,106600.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1760805340490,0.5137793,106610.0,106600.0,0.320008]
["bitfinex-derivatives","BTCF0:USTF0",1760805341083,0.5137793,106610.0,106600.0,0.319008]
["bitfinex-derivatives","BTCF0:USTF0",1760805341287,0.5137793,106610.0,106600.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1760805342389,0.5137793,106610.0,106600.0,0.22523]
["bitfinex-derivatives","BTCF0:USTF0",1760805342688,0.5137793,106610.0,106600.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1760805343588,0.5137793,106610.0,106600.0,0.3180079]
["bitfinex-derivatives","BTCF0:USTF0",1760805344692,0.4999093,106610.0,106600.0,0.3306179]
["bitfinex-derivatives","BTCF0:USTF0",1760805345094,0.5132393,106610.0,106600.0,0.2950379]
["bitfinex-derivatives","BTCF0:USTF0",1760805345294,0.5132393,106610.0,106600.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760805345900,0.5132393,106610.0,106600.0,0.3166384]
["bitfinex-derivatives","BTCF0:USTF0",1760805348196,0.5132393,106610.0,106600.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760805348400,0.4999093,106610.0,106600.0,0.65930827]
["bitfinex-derivatives","BTCF0:USTF0",1760805348897,0.4999093,106610.0,106600.0,0.3292487]
["bitfinex-derivatives","BTCF0:USTF0",1760805349497,0.1391093,106610.0,106600.0,0.3292487]
["bitfinex-derivatives","BTCF0:USTF0",1760805351396,0.1391093,106610.0,106600.0,0.68547733]
["bitfinex-derivatives","BTCF0:USTF0",1760805351599,0.4989954,106630.0,106620.0,0.1278608]
["bitfinex-derivatives","BTCF0:USTF0",1760805351792,0.8576754,106630.0,106620.0,0.71568943]
["bitfinex-derivatives","BTCF0:USTF0",1760805352200,0.85522403,106630.0,106620.0,0.71568943]
["bitfinex-derivatives","BTCF0:USTF0",1760805352405,1.21390403,106630.0,106620.0,0.71568943]
["bitfinex-derivatives","BTCF0:USTF0",1760805352706,0.8587154,106630.0,106620.0,0.62192863]
["bitfinex-derivatives","BTCF0:USTF0",1760805353004,0.8720454,106630.0,106620.0,0.62192863]
["bitfinex-derivatives","BTCF0:USTF0",1760805353302,0.8720454,106630.0,106620.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1760805353510,0.8720454,106630.0,106620.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1760805354103,0.8587154,106630.0,106620.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1760805354402,0.8587154,106630.0,106620.0,0.3594604]
["bitfinex-derivatives","BTCF0:USTF0",1760805354602,0.8587154,106630.0,106620.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1760805355905,0.8587154,106630.0,106620.0,0.3594615]
["bitfinex-derivatives","BTCF0:USTF0",1760805356897,0.4999954,106630.0,106620.0,0.3594615]
["bitfinex-derivatives","BTCF0:USTF0",1760805357108,0.858593,106630.0,106620.0,0.3594615]
["bitfinex-derivatives","BTCF0:USTF0",1760805357595,0.497793,106630.0,106620.0,0.3594615]
["bitfinex-derivatives","BTCF0:USTF0",1760805357796,0.858593,106630.0,106620.0,0.3594615]
["bitfinex-derivatives","BTCF0:USTF0",1760805359603,0.871923,106630.0,106620.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1760805360703,0.513323,106630.0,106620.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1760805360898,0.871843,106630.0,106620.0,0.3594606]
["bitfinex-derivatives","BTCF0:USTF0",1760805361404,0.858513,106630.0,106620.0,0.3594606]
["bitfinex-derivatives","BTCF0:USTF0",1760805365704,0.858513,106630.0,106620.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1760805366006,0.871213,106630.0,106620.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1760805366998,0.871213,106630.0,106620.0,0.3594604]
["bitfinex-derivatives","BTCF0:USTF0",1760805370898,0.871013,106630.0,106620.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1760805371703,0.871013,106630.0,106620.0,0.3468508]
["bitfinex-derivatives","BTCF0:USTF0",1760805373304,0.870013,106630.0,106620.0,0.3468508]
["bitfinex-derivatives","BTCF0:USTF0",1760805374102,0.871013,106630.0,106620.0,0.3468508]
["bitfinex-derivatives","BTCF0:USTF0",1760805374505,0.871013,106630.0,106620.0,0.3597508]
["bitfinex-derivatives","BTCF0:USTF0",1760805375504,0.499993,106630.0,106620.0,0.3597508]
["bitfinex-derivatives","BTCF0:USTF0",1760805375710,0.858273,106630.0,106620.0,0.71588167]
["bitfinex-derivatives","BTCF0:USTF0",1760805376311,0.499993,106630.0,106620.0,0.71588167]
["bitfinex-derivatives","BTCF0:USTF0",1760805376513,0.858273,106630.0,106620.0,0.71588167]
["bitfinex-derivatives","BTCF0:USTF0",1760805377707,0.40624,106630.0,106620.0,1.11588167]
["bitfinex-derivatives","BTCF0:USTF0",1760805377917,0.001,106630.0,106620.0,1.47668167]
["bitfinex-derivatives","BTCF0:USTF0",1760805378412,0.001,106630.0,106620.0,1.56057955]
["bitfinex-derivatives","BTCF0:USTF0",1760805379512,0.001,106630.0,106620.0,1.91671042]
["bitfinex-derivatives","BTCF0:USTF0",1760805379716,0.8568231,106640.0,106630.0,0.1515219]
["bitfinex-derivatives","BTCF0:USTF0",1760805379919,0.8568231,106640.0,106630.0,0.71765277]
["bitfinex-derivatives","BTCF0:USTF0",1760805380512,0.1377831,106640.0,106630.0,0.71765277]
["bitfinex-derivatives","BTCF0:USTF0",1760805380812,0.1507731,106640.0,106630.0,0.71765277]
["bitfinex-derivatives","BTCF0:USTF0",1760805381015,0.1507731,106640.0,106630.0,0.3615219]
["bitfinex-derivatives","BTCF0:USTF0",1760805381315,0.16025626,106640.0,106630.0,0.3615219]
["bitfinex-derivatives","BTCF0:USTF0",1760805381818,0.16025626,106640.0,106630.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1760805382116,0.52105626,106640.0,106630.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1760805382616,0.52105626,106640.0,106630.0,0.3486221]
["bitfinex-derivatives","BTCF0:USTF0",1760805383118,0.52205626,106640.0,106630.0,0.3486221]
["bitfinex-derivatives","BTCF0:USTF0",1760805385916,0.52205626,106640.0,106630.0,0.3615221]
["bitfinex-derivatives","BTCF0:USTF0",1760805389017,0.50906626,106640.0,106630.0,0.71765297]
["bitfinex-derivatives","BTCF0:USTF0",1760805391820,0.50806626,106640.0,106630.0,0.71765297]
["bitfinex-derivatives","BTCF0:USTF0",1760805393021,0.52105626,106640.0,106630.0,0.3615221]
["bitfinex-derivatives","BTCF0:USTF0",1760805400026,0.52205626,106640.0,106630.0,0.3615221]
["bitfinex-derivatives","BTCF0:USTF0",1760805400726,0.52205626,106640.0,106630.0,0.71765297]
["bitfinex-derivatives","BTCF0:USTF0",1760805401228,0.50906626,106640.0,106630.0,0.71765297]
["bitfinex-derivatives","BTCF0:USTF0",1760805401420,0.40296,106640.0,106630.0,0.71765297]
["bitfinex-derivatives","BTCF0:USTF0",1760805401927,0.04504,106640.0,106630.0,0.71765297]
["bitfinex-derivatives","BTCF0:USTF0",1760805402318,0.04504,106640.0,106630.0,1.07845297]
["bitfinex-derivatives","BTCF0:USTF0",1760805402517,0.04404,106640.0,106630.0,1.07845297]
["bitfinex-derivatives","BTCF0:USTF0",1760805403229,0.1377836,106640.0,106630.0,1.07845297]
["bitfinex-derivatives","BTCF0:USTF0",1760805404418,0.04404,106640.0,106630.0,1.07845297]
["bitfinex-derivatives","BTCF0:USTF0",1760805404814,0.1377836,106640.0,106630.0,1.07845297]
["bitfinex-derivatives","BTCF0:USTF0",1760805405929,0.1377836,106640.0,106630.0,1.08045297]
["bitfinex-derivatives","BTCF0:USTF0",1760805406433,0.1377836,106640.0,106630.0,1.07945297]
["bitfinex-derivatives","BTCF0:USTF0",1760805406633,0.04404,106640.0,106630.0,1.16235085]
["bitfinex-derivatives","BTCF0:USTF0",1760805407328,0.1377828,106640.0,106630.0,1.16235085]
["bitfinex-derivatives","BTCF0:USTF0",1760805408630,0.1377828,106640.0,106630.0,0.44541998]
["bitfinex-derivatives","BTCF0:USTF0",1760805408829,0.1508928,106640.0,106630.0,0.44541998]
["bitfinex-derivatives","BTCF0:USTF0",1760805409127,0.1508928,106640.0,106630.0,0.3615221]
["bitfinex-derivatives","BTCF0:USTF0",1760805409431,0.1377828,106640.0,106630.0,0.3615221]
["bitfinex-derivatives","BTCF0:USTF0",1760805412430,0.1377828,106640.0,106630.0,0.71765297]
["bitfinex-derivatives","BTCF0:USTF0",1760805412626,0.1377828,106640.0,106630.0,0.3615221]
["bitfinex-derivatives","BTCF0:USTF0",1760805412933,0.1377828,106640.0,106630.0,0.71765297]
["bitfinex-derivatives","BTCF0:USTF0",1760805416740,0.4985828,106640.0,106630.0,0.71765297]
["bitfinex-derivatives","BTCF0:USTF0",1760805417738,0.1377828,106640.0,106630.0,0.71765297]
["bitfinex-derivatives","BTCF0:USTF0",1760805418639,0.86782367,106640.0,106630.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1760805419335,0.86781751,106640.0,106630.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1760805420738,0.86781751,106640.0,106630.0,0.3486225]
["bitfinex-derivatives","BTCF0:USTF0",1760805421235,0.86881751,106640.0,106630.0,0.3486225]
["bitfinex-derivatives","BTCF0:USTF0",1760805421942,0.86781751,106640.0,106630.0,0.3486225]
["bitfinex-derivatives","BTCF0:USTF0",1760805422940,0.86781751,106640.0,106630.0,0.3613725]
["bitfinex-derivatives","BTCF0:USTF0",1760805423238,0.5116928,106640.0,106630.0,0.71749721]
["bitfinex-derivatives","BTCF0:USTF0",1760805423541,0.74076,106640.0,106630.0,0.71749721]
["bitfinex-derivatives","BTCF0:USTF0",1760805423741,0.8345035,106640.0,106630.0,0.71749721]
["bitfinex-derivatives","BTCF0:USTF0",1760805424141,0.8562435,106640.0,106630.0,0.71749721]
["bitfinex-derivatives","BTCF0:USTF0",1760805424542,0.8552435,106640.0,106630.0,0.71749721]
["bitfinex-derivatives","BTCF0:USTF0",1760805424946,0.40362,106640.0,106630.0,0.71749721]
["bitfinex-derivatives","BTCF0:USTF0",1760805425145,0.8718798,106650.0,106640.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760805425349,1.22800451,106650.0,106640.0,0.61302471]
["bitfinex-derivatives","BTCF0:USTF0",1760805425645,1.22800451,106650.0,106640.0,0.70676791]
["bitfinex-derivatives","BTCF0:USTF0",1760805426546,0.8718798,106650.0,106640.0,0.70676791]
["bitfinex-derivatives","BTCF0:USTF0",1760805426845,0.8718798,106650.0,106640.0,1.06289262]
["bitfinex-derivatives","BTCF0:USTF0",1760805427045,0.8728798,106650.0,106640.0,0.70676791]
["bitfinex-derivatives","BTCF0:USTF0",1760805427846,0.8728798,106650.0,106640.0,1.06289262]
["bitfinex-derivatives","BTCF0:USTF0",1760805427847,0.7791419,106650.0,106640.0,1.06289262]
["bitfinex-derivatives","BTCF0:USTF0",1760805428445,0.5055044,106650.0,106640.0,1.06289262]
["bitfinex-derivatives","BTCF0:USTF0",1760805428750,0.51481858,106650.0,106640.0,1.06289262]
["bitfinex-derivatives","BTCF0:USTF0",1760805429448,0.51481858,106650.0,106640.0,0.70676791]
["bitfinex-derivatives","BTCF0:USTF0",1760805430449,0.51481858,106650.0,106640.0,1.06289262]
["bitfinex-derivatives","BTCF0:USTF0",1760805430850,0.52825858,106650.0,106640.0,1.06289262]
["bitfinex-derivatives","BTCF0:USTF0",1760805431052,0.52825858,106650.0,106640.0,0.70676841]
["bitfinex-derivatives","BTCF0:USTF0",1760805431550,0.88438329,106650.0,106640.0,0.70676841]
["bitfinex-derivatives","BTCF0:USTF0",1760805431945,0.51481858,106650.0,106640.0,0.70676841]
["bitfinex-derivatives","BTCF0:USTF0",1760805432350,0.51481858,106650.0,106640.0,0.3506437]
["bitfinex-derivatives","BTCF0:USTF0",1760805432552,0.51481858,106650.0,106640.0,0.70676841]
["bitfinex-derivatives","BTCF0:USTF0",1760805434653,0.88438329,106650.0,106640.0,0.70676841]
["bitfinex-derivatives","BTCF0:USTF0",1760805435752,0.88438329,106650.0,106640.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1760805435957,1.28438329,106650.0,106640.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1760805436461,0.92825858,106650.0,106640.0,0.70697821]
["bitfinex-derivatives","BTCF0:USTF0",1760805436954,1.28438329,106650.0,106640.0,0.70697821]
["bitfinex-derivatives","BTCF0:USTF0",1760805437150,0.51624858,106650.0,106640.0,1.06310292]
["bitfinex-derivatives","BTCF0:USTF0",1760805438253,0.42251418,106650.0,106640.0,1.06310292]
["bitfinex-derivatives","BTCF0:USTF0",1760805438454,0.51624908,106650.0,106640.0,1.06310292]
["bitfinex-derivatives","BTCF0:USTF0",1760805439749,0.51624908,106650.0,106640.0,0.70697821]
["bitfinex-derivatives","BTCF0:USTF0",1760805440963,0.51624908,106650.0,106640.0,1.06310292]
["bitfinex-derivatives","BTCF0:USTF0",1760805441463,0.42251418,106650.0,106640.0,1.06310292]
["bitfinex-derivatives","BTCF0:USTF0",1760805442163,0.06171418,106650.0,106640.0,1.06310292]
["bitfinex-derivatives","BTCF0:USTF0",1760805442764,0.15544898,106650.0,106640.0,1.06310292]
["bitfinex-derivatives","BTCF0:USTF0",1760805443657,0.01531418,106650.0,106640.0,1.06310292]
["bitfinex-derivatives","BTCF0:USTF0",1760805443862,0.10904838,106650.0,106640.0,1.06310292]
["bitfinex-derivatives","BTCF0:USTF0",1760805444768,0.01531418,106650.0,106640.0,1.06310292]
["bitfinex-derivatives","BTCF0:USTF0",1760805445163,0.006,106650.0,106640.0,1.06310292]
["bitfinex-derivatives","BTCF0:USTF0",1760805445366,0.8341265,106660.0,106650.0,0.1506242]
["bitfinex-derivatives","BTCF0:USTF0",1760805445564,0.8572965,106660.0,106650.0,0.72674891]
["bitfinex-derivatives","BTCF0:USTF0",1760805447271,0.4994565,106660.0,106650.0,0.72674891]
["bitfinex-derivatives","BTCF0:USTF0",1760805447469,0.5004565,106660.0,106650.0,0.72674891]
["bitfinex-derivatives","BTCF0:USTF0",1760805447770,0.5014565,106660.0,106650.0,0.72674891]
["bitfinex-derivatives","BTCF0:USTF0",1760805448063,0.4159039,106660.0,106650.0,0.72674891]
["bitfinex-derivatives","BTCF0:USTF0",1760805448369,0.3608,106660.0,106650.0,0.72674891]
["bitfinex-derivatives","BTCF0:USTF0",1760805449066,0.4994529,106670.0,106660.0,0.1506158]
["bitfinex-derivatives","BTCF0:USTF0",1760805449369,0.8572929,106670.0,106660.0,0.72674051]
["bitfinex-derivatives","BTCF0:USTF0",1760805449568,0.4964929,106670.0,106660.0,0.72674051]
["bitfinex-derivatives","BTCF0:USTF0",1760805450070,0.5099329,106670.0,106660.0,0.72674051]
["bitfinex-derivatives","BTCF0:USTF0",1760805450266,0.4964929,106670.0,106660.0,0.72674051]
["bitfinex-derivatives","BTCF0:USTF0",1760805451065,0.1386529,106670.0,106660.0,0.72674051]
["bitfinex-derivatives","BTCF0:USTF0",1760805451271,0.1386468,106670.0,106660.0,1.48286522]
["bitfinex-derivatives","BTCF0:USTF0",1760805451470,0.50821151,106670.0,106660.0,0.27689]
["bitfinex-derivatives","BTCF0:USTF0",1760805451771,0.1520868,106670.0,106660.0,0.72674031]
["bitfinex-derivatives","BTCF0:USTF0",1760805451965,0.16146825,106670.0,106660.0,0.72674031]
["bitfinex-derivatives","BTCF0:USTF0",1760805452577,0.16146825,106670.0,106660.0,0.62005471]
["bitfinex-derivatives","BTCF0:USTF0",1760805452774,0.16146825,106670.0,106660.0,0.71378031]
["bitfinex-derivatives","BTCF0:USTF0",1760805453169,0.16146825,106670.0,106660.0,0.72674031]
["bitfinex-derivatives","BTCF0:USTF0",1760805455175,0.87839296,106670.0,106660.0,0.26393]
["bitfinex-derivatives","BTCF0:USTF0",1760805455375,1.27839296,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805457163,1.63451767,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805457367,1.65932862,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805463082,0.90320391,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805463377,1.23623296,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805463979,1.26103646,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805464174,1.26103646,106670.0,106660.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1760805464379,1.26103646,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805464881,1.26103646,106670.0,106660.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1760805465081,1.26103646,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805465884,1.26103646,106670.0,106660.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1760805466282,2.01716117,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805466973,1.66103646,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805467375,1.30319646,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805467583,1.26103646,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805467985,0.54707175,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805468284,1.26103646,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805471478,0.87839296,106670.0,106660.0,0.3710155]
["bitfinex-derivatives","BTCF0:USTF0",1760805471682,1.23623296,106670.0,106660.0,0.27729]
["bitfinex-derivatives","BTCF0:USTF0",1760805472783,1.22279296,106670.0,106660.0,0.27729]
["bitfinex-derivatives","BTCF0:USTF0",1760805473184,1.22279296,106670.0,106660.0,0.3710155]
["bitfinex-derivatives","BTCF0:USTF0",1760805473687,1.23558296,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805474681,1.23558296,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805475083,1.23558296,106670.0,106660.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1760805475284,1.23558296,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805476386,1.23558296,106670.0,106660.0,0.27729]
["bitfinex-derivatives","BTCF0:USTF0",1760805476586,1.23558296,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805477087,1.23658296,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805477483,1.23658296,106670.0,106660.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1760805477689,1.23658296,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805477690,1.23558296,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805477884,1.23658296,106670.0,106660.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1760805478182,1.23758296,106670.0,106660.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1760805479084,1.23758296,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805481290,1.23758296,106670.0,106660.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1760805481485,1.23740587,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805482295,1.26220448,106670.0,106660.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760805483996,1.26220448,106670.0,106660.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1760805484490,1.26220448,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805487594,1.26220448,106670.0,106660.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1760805490099,1.26220448,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805491789,1.66220448,106670.0,106660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805491995,1.66220448,106670.0,106660.0,0.21170073]
["bitfinex-derivatives","BTCF0:USTF0",1760805496100,1.69569726,106670.0,106660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760805496303,0.137713,106640.0,106630.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760805496498,0.856313,106640.0,106630.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1760805496699,1.21226062,106640.0,106630.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1760805497904,1.22582062,106640.0,106630.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1760805500803,0.856313,106640.0,106630.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1760805505910,0.869873,106640.0,106630.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1760805506109,0.869873,106640.0,106630.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1760805507011,1.22582062,106640.0,106630.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1760805516326,1.22582062,106640.0,106630.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1760805517028,0.869873,106640.0,106630.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1760805517228,1.22682062,106640.0,106630.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1760805517827,1.22782062,106640.0,106630.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1760805519424,1.22782062,106640.0,106630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805520222,1.22782062,106640.0,106630.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1760805520422,1.22782062,106640.0,106630.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1760805520826,1.25270257,106640.0,106630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805525037,1.25270257,106640.0,106630.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760805525239,1.25270257,106640.0,106630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805525440,1.25270257,106640.0,106630.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760805525639,1.25270257,106640.0,106630.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1760805526933,1.25270257,106640.0,106630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805527237,1.65270257,106640.0,106630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805528038,1.65270257,106640.0,106630.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760805528841,1.65270257,106640.0,106630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805529239,1.25270257,106640.0,106630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805529437,1.65270257,106640.0,106630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805530742,1.65270257,106640.0,106630.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760805532948,1.29190257,106640.0,106630.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760805533147,2.01350257,106640.0,106630.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760805534740,1.65570257,106640.0,106630.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760805534938,2.01354257,106640.0,106630.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760805535139,1.65570257,106640.0,106630.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760805535345,2.01354257,106640.0,106630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805536255,2.04703535,106640.0,106630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760805536456,0.1518614,106620.0,106610.0,5.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760805536651,1.94319664,106620.0,106610.0,5.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760805536840,1.96808067,106620.0,106610.0,0.20005318]
["bitfinex-derivatives","BTCF0:USTF0",1760805537334,1.94319664,106620.0,106610.0,0.20005318]
["bitfinex-derivatives","BTCF0:USTF0",1760805538041,1.96807241,106620.0,106610.0,0.20005318]
["bitfinex-derivatives","BTCF0:USTF0",1760805539448,1.96805897,106620.0,106610.0,0.20005318]
["bitfinex-derivatives","BTCF0:USTF0",1760805540745,1.96805897,106620.0,106610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760805540945,2.36805897,106620.0,106610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760805541139,0.151879,106600.0,106590.0,0.04897065]
["bitfinex-derivatives","BTCF0:USTF0",1760805541346,1.22650662,106600.0,106590.0,0.25897065]
["bitfinex-derivatives","BTCF0:USTF0",1760805541942,1.5874035,106600.0,106590.0,0.21469065]
["bitfinex-derivatives","BTCF0:USTF0",1760805542341,1.5874035,106600.0,106590.0,0.21569065]
["bitfinex-derivatives","BTCF0:USTF0",1760805542540,1.68797298,106600.0,106590.0,0.21669065]
["bitfinex-derivatives","BTCF0:USTF0",1760805543441,2.04505666,106600.0,106590.0,0.21669065]
["bitfinex-derivatives","BTCF0:USTF0",1760805543643,2.44505666,106600.0,106590.0,0.21669065]
["bitfinex-derivatives","BTCF0:USTF0",1760805544954,2.4450292,106600.0,106590.0,0.21669065]
["bitfinex-derivatives","BTCF0:USTF0",1760805545248,2.90606868,106600.0,106590.0,0.21669065]
["bitfinex-derivatives","BTCF0:USTF0",1760805546150,2.90606868,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760805546455,2.9155118,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760805546653,2.9155118,106600.0,106560.0,0.01839281]
["bitfinex-derivatives","BTCF0:USTF0",1760805546654,0.49489085,106570.0,106560.0,0.06224281]
["bitfinex-derivatives","BTCF0:USTF0",1760805546954,1.22623085,106570.0,106560.0,0.28224281]
["bitfinex-derivatives","BTCF0:USTF0",1760805547652,1.22623085,106570.0,106560.0,0.26863281]
["bitfinex-derivatives","BTCF0:USTF0",1760805547852,1.22623085,106570.0,106560.0,0.66863281]
["bitfinex-derivatives","BTCF0:USTF0",1760805548554,1.22623085,106570.0,106560.0,0.24733281]
["bitfinex-derivatives","BTCF0:USTF0",1760805548749,1.22623085,106570.0,106560.0,0.25033281]
["bitfinex-derivatives","BTCF0:USTF0",1760805549358,1.22623085,106570.0,106560.0,0.24833281]
["bitfinex-derivatives","BTCF0:USTF0",1760805549359,1.5827465,106570.0,106560.0,0.24833281]
["bitfinex-derivatives","BTCF0:USTF0",1760805549551,1.5827465,106570.0,106560.0,0.24933281]
["bitfinex-derivatives","BTCF0:USTF0",1760805549957,1.5827465,106570.0,106560.0,0.22678281]
["bitfinex-derivatives","BTCF0:USTF0",1760805550659,1.5827465,106570.0,106560.0,0.26963281]
["bitfinex-derivatives","BTCF0:USTF0",1760805553047,1.5827465,106570.0,106560.0,0.22678281]
["bitfinex-derivatives","BTCF0:USTF0",1760805554357,1.5827465,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805555060,1.22623085,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805555254,1.22631085,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805556853,0.86831085,106570.0,106560.0,0.28303281]
["bitfinex-derivatives","BTCF0:USTF0",1760805557157,1.22631085,106570.0,106560.0,0.28303281]
["bitfinex-derivatives","BTCF0:USTF0",1760805557661,1.22631085,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805558458,1.5828265,106570.0,106560.0,0.22678281]
["bitfinex-derivatives","BTCF0:USTF0",1760805558757,1.60776346,106570.0,106560.0,0.22678281]
["bitfinex-derivatives","BTCF0:USTF0",1760805562762,1.60776346,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805562958,0.88062781,106570.0,106560.0,0.28303281]
["bitfinex-derivatives","BTCF0:USTF0",1760805563155,0.88215216,106570.0,106560.0,0.28303281]
["bitfinex-derivatives","BTCF0:USTF0",1760805563352,1.23866781,106570.0,106560.0,0.28303281]
["bitfinex-derivatives","BTCF0:USTF0",1760805564558,1.25152781,106570.0,106560.0,0.28303281]
["bitfinex-derivatives","BTCF0:USTF0",1760805566664,0.89348781,106570.0,106560.0,0.28303281]
["bitfinex-derivatives","BTCF0:USTF0",1760805567166,1.25152781,106570.0,106560.0,0.28303281]
["bitfinex-derivatives","BTCF0:USTF0",1760805568065,1.25152781,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805568266,1.28502059,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805568467,1.64153624,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805572266,1.33522335,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805572864,1.691739,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805573465,0.9787077,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805573667,1.691739,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805574972,0.6206677,106570.0,106560.0,0.28303281]
["bitfinex-derivatives","BTCF0:USTF0",1760805575170,1.32240335,106570.0,106560.0,0.28303281]
["bitfinex-derivatives","BTCF0:USTF0",1760805575371,1.33526335,106570.0,106560.0,0.28303281]
["bitfinex-derivatives","BTCF0:USTF0",1760805575568,1.33526335,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805575969,1.691779,106570.0,106560.0,0.22678281]
["bitfinex-derivatives","BTCF0:USTF0",1760805576182,1.691779,106570.0,106560.0,0.24926281]
["bitfinex-derivatives","BTCF0:USTF0",1760805576372,1.691779,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805576973,1.691779,106570.0,106560.0,0.24926281]
["bitfinex-derivatives","BTCF0:USTF0",1760805577273,0.9787477,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805577479,1.33526335,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805578377,1.691779,106570.0,106560.0,0.24926281]
["bitfinex-derivatives","BTCF0:USTF0",1760805578874,1.691779,106570.0,106560.0,0.22678281]
["bitfinex-derivatives","BTCF0:USTF0",1760805578875,1.65828622,106570.0,106560.0,0.22678281]
["bitfinex-derivatives","BTCF0:USTF0",1760805579383,1.69179532,106570.0,106560.0,0.27029281]
["bitfinex-derivatives","BTCF0:USTF0",1760805581186,0.1507313,106540.0,106530.0,0.06186329]
["bitfinex-derivatives","BTCF0:USTF0",1760805581380,0.1507313,106540.0,106530.0,0.28186329]
["bitfinex-derivatives","BTCF0:USTF0",1760805581381,0.88103826,106540.0,106530.0,0.28186329]
["bitfinex-derivatives","BTCF0:USTF0",1760805581575,1.23755391,106540.0,106530.0,0.28186329]
["bitfinex-derivatives","BTCF0:USTF0",1760805581776,1.23755391,106540.0,106530.0,0.73221904]
["bitfinex-derivatives","BTCF0:USTF0",1760805581976,1.23755391,106540.0,106530.0,0.63837894]
["bitfinex-derivatives","BTCF0:USTF0",1760805582177,0.89029561,106540.0,106530.0,0.63837894]
["bitfinex-derivatives","BTCF0:USTF0",1760805582378,1.24681126,106540.0,106530.0,0.64037894]
["bitfinex-derivatives","BTCF0:USTF0",1760805583283,0.88873126,106540.0,106530.0,0.64037894]
["bitfinex-derivatives","BTCF0:USTF0",1760805583484,1.24681126,106540.0,106530.0,0.64037894]
["bitfinex-derivatives","BTCF0:USTF0",1760805585085,1.24681126,106540.0,106530.0,0.73421894]
["bitfinex-derivatives","BTCF0:USTF0",1760805585487,0.88873126,106540.0,106530.0,0.73421894]
["bitfinex-derivatives","BTCF0:USTF0",1760805585785,1.24681126,106540.0,106530.0,0.73421894]
["bitfinex-derivatives","BTCF0:USTF0",1760805586386,1.24681126,106540.0,106530.0,1.13421894]
["bitfinex-derivatives","BTCF0:USTF0",1760805586387,0.51080561,106540.0,106530.0,1.13421894]
["bitfinex-derivatives","BTCF0:USTF0",1760805586589,0.86888561,106540.0,106530.0,1.13421894]
["bitfinex-derivatives","BTCF0:USTF0",1760805588187,0.84394865,106540.0,106530.0,1.13421894]
["bitfinex-derivatives","BTCF0:USTF0",1760805588779,1.24689535,106540.0,106530.0,0.77770329]
["bitfinex-derivatives","BTCF0:USTF0",1760805588986,1.24689535,106540.0,106530.0,1.13421894]
["bitfinex-derivatives","BTCF0:USTF0",1760805589185,1.2218743,106540.0,106530.0,1.13421894]
["bitfinex-derivatives","BTCF0:USTF0",1760805589383,1.2218743,106540.0,106530.0,1.13321894]
["bitfinex-derivatives","BTCF0:USTF0",1760805589784,1.2218743,106540.0,106530.0,1.13221894]
["bitfinex-derivatives","BTCF0:USTF0",1760805591094,0.86535865,106540.0,106530.0,1.13221894]
["bitfinex-derivatives","BTCF0:USTF0",1760805591494,1.2218743,106540.0,106530.0,0.68186329]
["bitfinex-derivatives","BTCF0:USTF0",1760805591695,1.2218743,106540.0,106530.0,1.13221914]
["bitfinex-derivatives","BTCF0:USTF0",1760805595395,1.2127066,106540.0,106530.0,0.77570349]
["bitfinex-derivatives","BTCF0:USTF0",1760805595596,1.22202295,106540.0,106530.0,1.13221914]
["bitfinex-derivatives","BTCF0:USTF0",1760805596496,0.8655073,106540.0,106530.0,1.13221914]
["bitfinex-derivatives","BTCF0:USTF0",1760805596794,0.8655073,106540.0,106530.0,0.77570349]
["bitfinex-derivatives","BTCF0:USTF0",1760805596995,0.8655073,106540.0,106530.0,1.13221914]
["bitfinex-derivatives","BTCF0:USTF0",1760805597500,1.22202295,106540.0,106530.0,1.13221914]
["bitfinex-derivatives","BTCF0:USTF0",1760805598595,1.9920486,106540.0,106530.0,0.22469329]
["bitfinex-derivatives","BTCF0:USTF0",1760805599909,1.9920486,106540.0,106530.0,0.26825329]
["bitfinex-derivatives","BTCF0:USTF0",1760805600295,1.9920486,106540.0,106530.0,0.24603329]
["bitfinex-derivatives","BTCF0:USTF0",1760805601110,1.9920486,106540.0,106530.0,0.22469329]
["bitfinex-derivatives","BTCF0:USTF0",1760805601508,1.9920486,106540.0,106530.0,0.24603329]
["bitfinex-derivatives","BTCF0:USTF0",1760805601709,1.9920486,106540.0,106530.0,0.26825329]
["bitfinex-derivatives","BTCF0:USTF0",1760805603914,1.5920486,106540.0,106530.0,0.28188329]
["bitfinex-derivatives","BTCF0:USTF0",1760805604413,1.5920486,106540.0,106530.0,0.26825329]
["bitfinex-derivatives","BTCF0:USTF0",1760805605113,1.2339686,106540.0,106530.0,0.26825329]
["bitfinex-derivatives","BTCF0:USTF0",1760805605312,0.5074273,106540.0,106530.0,0.37572729]
["bitfinex-derivatives","BTCF0:USTF0",1760805605506,1.23575812,106540.0,106530.0,0.26825329]
["bitfinex-derivatives","BTCF0:USTF0",1760805605706,1.23575812,106540.0,106530.0,0.36209729]
["bitfinex-derivatives","BTCF0:USTF0",1760805606706,1.23575812,106540.0,106530.0,0.37530729]
["bitfinex-derivatives","BTCF0:USTF0",1760805607405,0.427106,106540.0,106530.0,0.77530729]
["bitfinex-derivatives","BTCF0:USTF0",1760805607612,8.965e-05,106540.0,106530.0,1.13204811]
["bitfinex-derivatives","BTCF0:USTF0",1760805607811,8.965e-05,106540.0,106530.0,1.49284811]
["bitfinex-derivatives","BTCF0:USTF0",1760805610011,0.3608,106560.0,106550.0,0.1509164]
["bitfinex-derivatives","BTCF0:USTF0",1760805610214,0.8570232,106570.0,106560.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760805610519,0.86628052,106570.0,106560.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760805610817,0.02149,106570.0,106560.0,1.48844842]
["bitfinex-derivatives","BTCF0:USTF0",1760805611012,0.49756,106580.0,106570.0,0.1524688]
["bitfinex-derivatives","BTCF0:USTF0",1760805611206,0.40385807,106580.0,106570.0,0.70920962]
["bitfinex-derivatives","BTCF0:USTF0",1760805611410,0.04305807,106580.0,106570.0,0.70920962]
["bitfinex-derivatives","BTCF0:USTF0",1760805612122,0.04305807,106580.0,106570.0,1.47000962]
["bitfinex-derivatives","BTCF0:USTF0",1760805612123,9.807e-05,106580.0,106570.0,1.47000962]
["bitfinex-derivatives","BTCF0:USTF0",1760805612917,9.807e-05,106580.0,106570.0,1.1132688]
["bitfinex-derivatives","BTCF0:USTF0",1760805613316,9.807e-05,106580.0,106570.0,1.47000962]
["bitfinex-derivatives","BTCF0:USTF0",1760805614214,9.807e-05,106580.0,106570.0,1.10920962]
["bitfinex-derivatives","BTCF0:USTF0",1760805614415,0.50677879,106580.0,106570.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1760805614619,1.62573879,106580.0,106570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805617024,1.22573879,106580.0,106570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805618621,1.62573879,106580.0,106570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805619522,0.49352722,106550.0,106540.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1760805619725,0.86750722,106550.0,106540.0,0.3429052]
["bitfinex-derivatives","BTCF0:USTF0",1760805622027,0.4975864,106550.0,106540.0,0.3429052]
["bitfinex-derivatives","BTCF0:USTF0",1760805622925,0.8557464,106550.0,106540.0,0.3429052]
["bitfinex-derivatives","BTCF0:USTF0",1760805623129,0.4949464,106550.0,106540.0,0.3429052]
["bitfinex-derivatives","BTCF0:USTF0",1760805623421,0.0938352,106540.0,106530.0,0.00469329]
["bitfinex-derivatives","BTCF0:USTF0",1760805623627,0.86751602,106540.0,106530.0,0.03469329]
["bitfinex-derivatives","BTCF0:USTF0",1760805623823,1.26751602,106540.0,106530.0,0.03469329]
["bitfinex-derivatives","BTCF0:USTF0",1760805624028,1.26751602,106540.0,106530.0,0.20469329]
["bitfinex-derivatives","BTCF0:USTF0",1760805625728,1.62425684,106540.0,106530.0,0.20469329]
["bitfinex-derivatives","BTCF0:USTF0",1760805625932,1.26751602,106540.0,106530.0,0.20469329]
["bitfinex-derivatives","BTCF0:USTF0",1760805628829,1.26751602,106540.0,106530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760805629033,1.26751602,106540.0,106500.0,0.00481056]
["bitfinex-derivatives","BTCF0:USTF0",1760805629034,0.1500016,106510.0,106500.0,0.00481056]
["bitfinex-derivatives","BTCF0:USTF0",1760805629338,1.61889801,106510.0,106500.0,0.04778056]
["bitfinex-derivatives","BTCF0:USTF0",1760805629533,1.61889801,106510.0,106500.0,0.20778056]
["bitfinex-derivatives","BTCF0:USTF0",1760805629738,1.61889801,106510.0,106500.0,0.18481056]
["bitfinex-derivatives","BTCF0:USTF0",1760805630234,0.1500281,106480.0,106470.0,0.06335594]
["bitfinex-derivatives","BTCF0:USTF0",1760805630431,0.8704681,106480.0,106470.0,0.10335594]
["bitfinex-derivatives","BTCF0:USTF0",1760805630638,0.8704681,106480.0,106470.0,0.34725284]
["bitfinex-derivatives","BTCF0:USTF0",1760805630933,0.7634,106480.0,106470.0,0.34725284]
["bitfinex-derivatives","BTCF0:USTF0",1760805631138,0.8572881,106480.0,106470.0,0.34725284]
["bitfinex-derivatives","BTCF0:USTF0",1760805631327,0.8572881,106480.0,106470.0,0.25335594]
["bitfinex-derivatives","BTCF0:USTF0",1760805631532,0.8704681,106480.0,106470.0,0.25335594]
["bitfinex-derivatives","BTCF0:USTF0",1760805631939,0.8704681,106480.0,106470.0,0.34725284]
["bitfinex-derivatives","BTCF0:USTF0",1760805633328,0.8572881,106480.0,106470.0,0.25335594]
["bitfinex-derivatives","BTCF0:USTF0",1760805634529,0.8572881,106480.0,106470.0,0.34725284]
["bitfinex-derivatives","BTCF0:USTF0",1760805635639,0.4976427,106490.0,106480.0,0.1525481]
["bitfinex-derivatives","BTCF0:USTF0",1760805635842,0.40376,106490.0,106480.0,0.3425481]
["bitfinex-derivatives","BTCF0:USTF0",1760805636036,0.74163,106490.0,106480.0,0.7425481]
["bitfinex-derivatives","BTCF0:USTF0",1760805636343,0.51090307,106510.0,106500.0,0.1525304]
["bitfinex-derivatives","BTCF0:USTF0",1760805636644,0.77675807,106510.0,106500.0,0.3325304]
["bitfinex-derivatives","BTCF0:USTF0",1760805637140,0.35989807,106510.0,106500.0,0.7325304]
["bitfinex-derivatives","BTCF0:USTF0",1760805637440,9.807e-05,106510.0,106500.0,0.7325304]
["bitfinex-derivatives","BTCF0:USTF0",1760805637842,9.807e-05,106510.0,106500.0,1.0933304]
["bitfinex-derivatives","BTCF0:USTF0",1760805638541,9.807e-05,106510.0,106500.0,0.7325304]
["bitfinex-derivatives","BTCF0:USTF0",1760805640240,0.3608,106530.0,106520.0,0.1298428]
["bitfinex-derivatives","BTCF0:USTF0",1760805640446,0.25357202,106540.0,106530.0,0.152524]
["bitfinex-derivatives","BTCF0:USTF0",1760805640739,0.4671972,106540.0,106530.0,0.372524]
["bitfinex-derivatives","BTCF0:USTF0",1760805640945,0.1063972,106540.0,106530.0,0.372524]
["bitfinex-derivatives","BTCF0:USTF0",1760805641237,0.10651314,106540.0,106530.0,1.52124234]
["bitfinex-derivatives","BTCF0:USTF0",1760805641746,0.10651314,106540.0,106530.0,1.133324]
["bitfinex-derivatives","BTCF0:USTF0",1760805642342,0.61842834,106540.0,106530.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1760805643350,1.76610668,106540.0,106530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805644142,1.37818834,106540.0,106530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805644348,1.76610668,106540.0,106530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805647655,1.76610668,106540.0,106530.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760805648152,1.76606668,106540.0,106530.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760805649150,1.76606668,106540.0,106530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805650050,1.76606668,106540.0,106530.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760805650440,1.79097584,106540.0,106530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805650750,1.76606668,106540.0,106530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805650951,1.76606668,106540.0,106530.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760805650952,0.97814834,106540.0,106530.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1760805651146,1.76606668,106540.0,106530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805651342,1.79098187,106540.0,106530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805654150,0.0938616,106510.0,106500.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760805654356,1.25949994,106510.0,106500.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760805654552,1.25949994,106510.0,106500.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1760805655358,0.8715816,106510.0,106500.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1760805656056,0.8715816,106510.0,106500.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1760805657156,0.8715816,106510.0,106500.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1760805657759,0.4984516,106510.0,106500.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1760805657958,0.498446,106520.0,106510.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760805658153,0.858006,106520.0,106510.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1760805659554,0.858006,106520.0,106510.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1760805659857,0.858006,106520.0,106510.0,0.7625416]
["bitfinex-derivatives","BTCF0:USTF0",1760805661551,0.836506,106520.0,106510.0,0.7625416]
["bitfinex-derivatives","BTCF0:USTF0",1760805661956,1.25941434,106520.0,106510.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1760805662164,1.25941434,106520.0,106510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805662952,1.25941434,106520.0,106510.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1760805663152,0.858006,106520.0,106510.0,0.3625416]
["bitfinex-derivatives","BTCF0:USTF0",1760805665054,0.871496,106520.0,106510.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1760805665456,1.20201085,106520.0,106510.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1760805665656,1.20201085,106520.0,106510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805665856,1.22697837,106520.0,106510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805667461,1.22697837,106520.0,106510.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1760805668349,1.20201085,106520.0,106510.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1760805668961,1.22698658,106520.0,106510.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1760805669963,1.22698658,106520.0,106510.0,0.3467916]
["bitfinex-derivatives","BTCF0:USTF0",1760805670155,1.20201085,106520.0,106510.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760805670461,1.20201085,106520.0,106510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805670661,1.22698602,106520.0,106510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805672663,1.22698602,106520.0,106510.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1760805673863,1.22698602,106520.0,106510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805674463,1.22698602,106520.0,106510.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1760805675769,1.22698602,106520.0,106510.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1760805676464,1.20201085,106520.0,106510.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1760805676667,1.20201085,106520.0,106510.0,0.3477216]
["bitfinex-derivatives","BTCF0:USTF0",1760805676856,1.18824085,106520.0,106510.0,0.3612816]
["bitfinex-derivatives","BTCF0:USTF0",1760805677867,1.20171085,106520.0,106510.0,0.3612816]
["bitfinex-derivatives","BTCF0:USTF0",1760805678365,1.20114152,106520.0,106510.0,0.3477216]
["bitfinex-derivatives","BTCF0:USTF0",1760805678763,1.20114152,106520.0,106510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805679760,1.20114152,106520.0,106510.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1760805679961,1.20114152,106520.0,106510.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1760805680170,1.20114152,106520.0,106510.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1760805681464,1.20114152,106520.0,106510.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1760805681669,1.20102152,106520.0,106510.0,0.3612816]
["bitfinex-derivatives","BTCF0:USTF0",1760805681870,1.20102152,106520.0,106510.0,0.3477216]
["bitfinex-derivatives","BTCF0:USTF0",1760805682366,1.20102152,106520.0,106510.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1760805682576,1.20102152,106520.0,106510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805684170,1.20102152,106520.0,106510.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1760805684470,1.20102152,106520.0,106510.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1760805686261,1.20102152,106520.0,106510.0,0.3477216]
["bitfinex-derivatives","BTCF0:USTF0",1760805687062,1.20090152,106520.0,106510.0,0.3477216]
["bitfinex-derivatives","BTCF0:USTF0",1760805687862,0.84186152,106520.0,106510.0,0.3477216]
["bitfinex-derivatives","BTCF0:USTF0",1760805688063,0.85691667,106520.0,106510.0,0.3612816]
["bitfinex-derivatives","BTCF0:USTF0",1760805689867,0.49787667,106520.0,106510.0,0.7612816]
["bitfinex-derivatives","BTCF0:USTF0",1760805690078,0.137646,106520.0,106510.0,0.7612816]
["bitfinex-derivatives","BTCF0:USTF0",1760805690269,0.496646,106520.0,106510.0,0.7612816]
["bitfinex-derivatives","BTCF0:USTF0",1760805691675,0.137646,106520.0,106510.0,0.7612816]
["bitfinex-derivatives","BTCF0:USTF0",1760805692270,0.04379,106520.0,106510.0,1.1220816]
["bitfinex-derivatives","BTCF0:USTF0",1760805692486,0.40401,106530.0,106520.0,0.1512728]
["bitfinex-derivatives","BTCF0:USTF0",1760805692666,0.40401,106530.0,106520.0,0.3712728]
["bitfinex-derivatives","BTCF0:USTF0",1760805692862,0.94874409,106540.0,106530.0,0.151264]
["bitfinex-derivatives","BTCF0:USTF0",1760805693171,0.85490869,106540.0,106530.0,0.371264]
["bitfinex-derivatives","BTCF0:USTF0",1760805693968,0.04512594,106540.0,106530.0,0.771264]
["bitfinex-derivatives","BTCF0:USTF0",1760805694564,0.02198594,106540.0,106530.0,0.771264]
["bitfinex-derivatives","BTCF0:USTF0",1760805694770,0.00011594,106540.0,106530.0,0.771264]
["bitfinex-derivatives","BTCF0:USTF0",1760805695266,0.13896114,106540.0,106530.0,0.771264]
["bitfinex-derivatives","BTCF0:USTF0",1760805695471,0.04512594,106540.0,106530.0,0.771264]
["bitfinex-derivatives","BTCF0:USTF0",1760805697068,0.04512594,106540.0,106530.0,1.132064]
["bitfinex-derivatives","BTCF0:USTF0",1760805697470,0.41081,106560.0,106550.0,0.1512464]
["bitfinex-derivatives","BTCF0:USTF0",1760805697667,0.05001,106560.0,106550.0,0.7320464]
["bitfinex-derivatives","BTCF0:USTF0",1760805697875,0.02687,106560.0,106550.0,0.7320464]
["bitfinex-derivatives","BTCF0:USTF0",1760805698070,0.005,106560.0,106550.0,1.46256125]
["bitfinex-derivatives","BTCF0:USTF0",1760805698269,0.04501,106570.0,106560.0,0.1512376]
["bitfinex-derivatives","BTCF0:USTF0",1760805698473,0.84360365,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805701073,0.84360365,106570.0,106560.0,0.3349176]
["bitfinex-derivatives","BTCF0:USTF0",1760805701267,0.84360365,106570.0,106560.0,0.3560276]
["bitfinex-derivatives","BTCF0:USTF0",1760805701473,1.24360365,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805701776,1.24460365,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805703382,1.62748238,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805708181,1.62648238,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805708381,1.62748238,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805713583,1.65240695,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805713885,1.62748238,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805714083,1.65241201,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805715477,1.65241201,106570.0,106560.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1760805715784,1.65241201,106570.0,106560.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1760805715983,1.65241766,106570.0,106560.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1760805716484,0.93902408,106570.0,106560.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1760805716783,1.29572087,106570.0,106560.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1760805717672,1.65456087,106570.0,106560.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1760805717873,1.25456087,106570.0,106560.0,0.3701676]
["bitfinex-derivatives","BTCF0:USTF0",1760805718281,1.25456087,106570.0,106560.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1760805719289,1.25456087,106570.0,106560.0,0.3701676]
["bitfinex-derivatives","BTCF0:USTF0",1760805719484,1.25356087,106570.0,106560.0,0.3701676]
["bitfinex-derivatives","BTCF0:USTF0",1760805719680,1.25456087,106570.0,106560.0,0.3701676]
["bitfinex-derivatives","BTCF0:USTF0",1760805719986,0.85731559,106570.0,106560.0,0.7701676]
["bitfinex-derivatives","BTCF0:USTF0",1760805720186,1.21611559,106570.0,106560.0,0.7701676]
["bitfinex-derivatives","BTCF0:USTF0",1760805720484,1.25507404,106570.0,106560.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1760805720887,1.61177083,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805721489,1.61177083,106570.0,106560.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1760805721987,1.61177083,106570.0,106560.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1760805722694,1.61177083,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805723392,1.61177083,106570.0,106560.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1760805723791,1.61173083,106570.0,106560.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1760805724394,1.61173083,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805725186,1.25297083,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805725392,1.61169083,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805726185,1.25297083,106570.0,106560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805726385,1.61169083,106570.0,106560.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1760805726684,1.61169083,106570.0,106560.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1760805726992,0.02597845,106570.0,106560.0,1.48384118]
["bitfinex-derivatives","BTCF0:USTF0",1760805727193,0.001,106570.0,106560.0,1.84464118]
["bitfinex-derivatives","BTCF0:USTF0",1760805727389,0.001,106570.0,106560.0,1.8440024]
["bitfinex-derivatives","BTCF0:USTF0",1760805727586,0.001,106570.0,106560.0,1.487625]
["bitfinex-derivatives","BTCF0:USTF0",1760805728792,0.87319973,106590.0,106580.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1760805728989,0.89819665,106590.0,106580.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1760805729189,0.97204269,106590.0,106580.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1760805729394,0.87319973,106590.0,106580.0,0.7271874]
["bitfinex-derivatives","BTCF0:USTF0",1760805729595,0.87319973,106590.0,106580.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1760805730590,0.87419973,106590.0,106580.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1760805730884,0.88739973,106590.0,106580.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1760805731091,1.60015453,106590.0,106580.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1760805731288,1.62512445,106590.0,106580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805731488,2.02512445,106590.0,106580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805732891,2.02712445,106590.0,106580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805736688,2.02712445,106590.0,106530.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760805736689,0.1364452,106540.0,106530.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760805736892,0.1364452,106540.0,106530.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1760805737201,0.4972452,106540.0,106530.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760805737403,0.4972452,106540.0,106530.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1760805737595,0.8668226,106540.0,106530.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1760805738295,0.8668226,106540.0,106530.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1760805738804,0.8668226,106540.0,106530.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1760805739295,0.4972452,106540.0,106530.0,0.751454]
["bitfinex-derivatives","BTCF0:USTF0",1760805739598,0.4972452,106540.0,106530.0,0.750454]
["bitfinex-derivatives","BTCF0:USTF0",1760805739792,0.4982452,106540.0,106530.0,0.750454]
["bitfinex-derivatives","BTCF0:USTF0",1760805739994,0.4982452,106540.0,106530.0,1.1068314]
["bitfinex-derivatives","BTCF0:USTF0",1760805741000,0.40441,106540.0,106530.0,1.1068314]
["bitfinex-derivatives","BTCF0:USTF0",1760805741204,0.3618,106540.0,106530.0,1.1068314]
["bitfinex-derivatives","BTCF0:USTF0",1760805741902,0.40441,106540.0,106530.0,0.7068314]
["bitfinex-derivatives","BTCF0:USTF0",1760805742602,0.40341,106540.0,106530.0,0.350454]
["bitfinex-derivatives","BTCF0:USTF0",1760805742994,0.3608,106540.0,106530.0,0.350454]
["bitfinex-derivatives","BTCF0:USTF0",1760805744102,0.3608,106540.0,106530.0,0.7068314]
["bitfinex-derivatives","BTCF0:USTF0",1760805744889,0.81335,106550.0,106540.0,0.0938352]
["bitfinex-derivatives","BTCF0:USTF0",1760805745094,0.85596,106550.0,106540.0,0.3604452]
["bitfinex-derivatives","BTCF0:USTF0",1760805747501,0.86916,106550.0,106540.0,0.3604452]
["bitfinex-derivatives","BTCF0:USTF0",1760805748100,0.87016,106550.0,106540.0,0.3604452]
["bitfinex-derivatives","BTCF0:USTF0",1760805750706,1.2265374,106550.0,106540.0,0.3476752]
["bitfinex-derivatives","BTCF0:USTF0",1760805752001,1.2275374,106550.0,106540.0,0.3476752]
["bitfinex-derivatives","BTCF0:USTF0",1760805752398,1.2275374,106550.0,106540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805752802,1.2275374,106550.0,106540.0,0.23237]
["bitfinex-derivatives","BTCF0:USTF0",1760805753003,1.2275374,106550.0,106540.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760805753208,1.2275374,106550.0,106540.0,0.3476752]
["bitfinex-derivatives","BTCF0:USTF0",1760805753410,1.2275374,106550.0,106540.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760805754210,1.2275374,106550.0,106540.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1760805756813,1.2275374,106550.0,106540.0,0.3604452]
["bitfinex-derivatives","BTCF0:USTF0",1760805757014,1.2275374,106550.0,106540.0,0.23237]
["bitfinex-derivatives","BTCF0:USTF0",1760805757217,1.2275374,106550.0,106540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805757407,1.2275374,106550.0,106540.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760805761318,1.2275374,106550.0,106540.0,0.23237]
["bitfinex-derivatives","BTCF0:USTF0",1760805761617,1.2275374,106550.0,106540.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1760805762615,1.2275374,106550.0,106540.0,0.3481952]
["bitfinex-derivatives","BTCF0:USTF0",1760805765721,1.2265374,106550.0,106540.0,0.3481952]
["bitfinex-derivatives","BTCF0:USTF0",1760805767221,0.87016,106550.0,106540.0,0.3481952]
["bitfinex-derivatives","BTCF0:USTF0",1760805767420,1.2265374,106550.0,106540.0,0.3481952]
["bitfinex-derivatives","BTCF0:USTF0",1760805769223,1.2275374,106550.0,106540.0,0.3481952]
["bitfinex-derivatives","BTCF0:USTF0",1760805770812,1.2275374,106550.0,106540.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1760805771022,1.2275374,106550.0,106540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805775828,1.2275374,106550.0,106540.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1760805777127,1.5883374,106550.0,106540.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1760805777720,1.5883374,106550.0,106540.0,0.3473951]
["bitfinex-derivatives","BTCF0:USTF0",1760805778321,1.5883374,106550.0,106540.0,0.3603751]
["bitfinex-derivatives","BTCF0:USTF0",1760805778521,1.5883374,106550.0,106540.0,0.3473951]
["bitfinex-derivatives","BTCF0:USTF0",1760805784532,1.5883374,106550.0,106540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805784738,1.9883374,106550.0,106540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805784932,2.01320593,106550.0,106540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805786929,1.61320593,106550.0,106540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805787334,1.61320593,106550.0,106540.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1760805788732,1.5883374,106550.0,106540.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1760805788933,1.5883374,106550.0,106540.0,0.3485252]
["bitfinex-derivatives","BTCF0:USTF0",1760805789142,1.25681578,106550.0,106540.0,0.3617852]
["bitfinex-derivatives","BTCF0:USTF0",1760805789342,1.5883374,106550.0,106540.0,0.3617852]
["bitfinex-derivatives","BTCF0:USTF0",1760805789837,1.5883374,106550.0,106540.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1760805790737,1.5873374,106550.0,106540.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1760805791637,1.5883374,106550.0,106540.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1760805792039,1.5883374,106550.0,106540.0,0.3485252]
["bitfinex-derivatives","BTCF0:USTF0",1760805792439,1.5883374,106550.0,106540.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1760805792938,1.23196,106550.0,106540.0,0.3620952]
["bitfinex-derivatives","BTCF0:USTF0",1760805794535,1.5883374,106550.0,106540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805794741,1.5883374,106550.0,106540.0,0.23129]
["bitfinex-derivatives","BTCF0:USTF0",1760805795440,1.5883374,106550.0,106540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805797038,1.5883374,106550.0,106540.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1760805801644,1.23196,106550.0,106540.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1760805801838,1.5883374,106550.0,106540.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1760805802442,1.5883374,106550.0,106540.0,0.3473952]
["bitfinex-derivatives","BTCF0:USTF0",1760805802631,1.23196,106550.0,106540.0,0.3609652]
["bitfinex-derivatives","BTCF0:USTF0",1760805803337,0.8600364,106550.0,106540.0,1.1173426]
["bitfinex-derivatives","BTCF0:USTF0",1760805803847,0.8600364,106550.0,106540.0,0.7609652]
["bitfinex-derivatives","BTCF0:USTF0",1760805804036,0.8732464,106550.0,106540.0,0.7609652]
["bitfinex-derivatives","BTCF0:USTF0",1760805804236,1.2296238,106550.0,106540.0,0.7473952]
["bitfinex-derivatives","BTCF0:USTF0",1760805804745,1.2296238,106550.0,106540.0,0.3473952]
["bitfinex-derivatives","BTCF0:USTF0",1760805805735,1.2286238,106550.0,106540.0,0.3473952]
["bitfinex-derivatives","BTCF0:USTF0",1760805805939,1.2286238,106550.0,106540.0,0.7473952]
["bitfinex-derivatives","BTCF0:USTF0",1760805806144,0.8590364,106550.0,106540.0,0.7609652]
["bitfinex-derivatives","BTCF0:USTF0",1760805806545,0.5114464,106550.0,106540.0,0.7609652]
["bitfinex-derivatives","BTCF0:USTF0",1760805806747,0.5124464,106550.0,106540.0,0.7609652]
["bitfinex-derivatives","BTCF0:USTF0",1760805809243,0.5124464,106550.0,106540.0,0.7473952]
["bitfinex-derivatives","BTCF0:USTF0",1760805809449,0.8688238,106550.0,106540.0,0.7473952]
["bitfinex-derivatives","BTCF0:USTF0",1760805810242,1.2296238,106550.0,106540.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1760805810443,1.2296238,106550.0,106540.0,0.7473952]
["bitfinex-derivatives","BTCF0:USTF0",1760805811351,0.8732464,106550.0,106540.0,0.7609652]
["bitfinex-derivatives","BTCF0:USTF0",1760805811651,0.5124464,106550.0,106540.0,0.7609652]
["bitfinex-derivatives","BTCF0:USTF0",1760805811851,0.4992364,106550.0,106540.0,0.7609652]
["bitfinex-derivatives","BTCF0:USTF0",1760805812053,0.04461,106550.0,106540.0,1.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1760805812253,0.04461,106550.0,106540.0,1.4781426]
["bitfinex-derivatives","BTCF0:USTF0",1760805812752,0.04461,106550.0,106540.0,1.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1760805813052,0.002,106550.0,106540.0,1.8365426]
["bitfinex-derivatives","BTCF0:USTF0",1760805813246,0.002,106550.0,106540.0,1.92044048]
["bitfinex-derivatives","BTCF0:USTF0",1760805813649,0.001,106550.0,106540.0,1.92044048]
["bitfinex-derivatives","BTCF0:USTF0",1760805814152,0.86586373,106560.0,106550.0,0.1509564]
["bitfinex-derivatives","BTCF0:USTF0",1760805814344,0.86586373,106560.0,106550.0,0.3509564]
["bitfinex-derivatives","BTCF0:USTF0",1760805815357,0.87705113,106560.0,106550.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1760805815549,0.87705113,106560.0,106550.0,0.2938264]
["bitfinex-derivatives","BTCF0:USTF0",1760805815857,0.87905113,106560.0,106550.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1760805816253,0.87905113,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805817350,1.63542853,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805818251,1.70892028,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805818756,1.35254288,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805819254,1.70892028,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805821659,0.95254288,106560.0,106550.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760805823654,1.31090288,106560.0,106550.0,0.3365764]
["bitfinex-derivatives","BTCF0:USTF0",1760805823958,1.31090288,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805824958,0.95452548,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805825157,0.5001637,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805825359,0.8585237,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805826059,0.5001637,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805826262,0.8585237,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805826562,0.4991637,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805826759,1.23641174,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805826952,0.88003434,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805827258,1.23641174,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805827557,0.87805174,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805827961,0.88003434,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805828260,0.52167434,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805828454,0.88003434,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805828855,0.88103434,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805829056,0.52267434,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805829259,0.88103434,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805829959,0.52267434,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805830356,0.88103434,106560.0,106550.0,0.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1760805830860,1.23741174,106560.0,106550.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760805831049,1.23741174,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805831455,1.23741174,106560.0,106550.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1760805831754,1.23741174,106560.0,106550.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1760805832460,0.87905174,106560.0,106550.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1760805832656,1.23737174,106560.0,106550.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1760805833055,1.23737174,106560.0,106550.0,0.3380464]
["bitfinex-derivatives","BTCF0:USTF0",1760805834363,1.23737174,106560.0,106550.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1760805834957,1.23737174,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805836460,1.31417283,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805838664,1.23737174,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760805839261,1.23737174,106560.0,106550.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1760805839468,0.88099434,106560.0,106550.0,0.3380464]
["bitfinex-derivatives","BTCF0:USTF0",1760805839663,0.86803434,106560.0,106550.0,0.3515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805840170,0.50971434,106560.0,106550.0,0.3515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805840467,0.86803434,106560.0,106550.0,0.3515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805843467,0.86803434,106560.0,106550.0,0.7515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805844564,1.23737174,106560.0,106550.0,0.7515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805844866,0.87905174,106560.0,106550.0,0.7515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805845068,1.23737174,106560.0,106550.0,0.7515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805845271,0.86803434,106560.0,106550.0,0.7515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805845472,0.86803434,106560.0,106550.0,1.1078938]
["bitfinex-derivatives","BTCF0:USTF0",1760805845771,0.8584837,106560.0,106550.0,1.1078938]
["bitfinex-derivatives","BTCF0:USTF0",1760805845967,0.38476,106560.0,106550.0,1.1078938]
["bitfinex-derivatives","BTCF0:USTF0",1760805846166,0.38476,106560.0,106550.0,0.7515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805846167,0.5128676,106560.0,106550.0,0.7515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805846360,0.52248519,106560.0,106550.0,0.7515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805846560,0.8711876,106560.0,106550.0,0.7515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805846767,0.8711876,106560.0,106550.0,0.3515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805846968,0.5128676,106560.0,106550.0,0.3515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805847272,0.8691876,106560.0,106550.0,0.3515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805847472,0.5118676,106560.0,106550.0,0.3515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805847674,0.8701876,106560.0,106550.0,0.3515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805847868,0.5118676,106560.0,106550.0,0.3515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805848167,0.8701876,106560.0,106550.0,0.3515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805848374,0.5128676,106560.0,106550.0,0.3515164]
["bitfinex-derivatives","BTCF0:USTF0",1760805848576,0.8711876,106560.0,106550.0,0.3380464]
["bitfinex-derivatives","BTCF0:USTF0",1760805848773,1.23709985,106560.0,106550.0,0.3380464]
["bitfinex-derivatives","BTCF0:USTF0",1760805849260,0.8579076,106560.0,106550.0,0.3518564]
["bitfinex-derivatives","BTCF0:USTF0",1760805849459,0.76409,106560.0,106550.0,0.7082338]
["bitfinex-derivatives","BTCF0:USTF0",1760805849774,0.40577,106560.0,106550.0,0.7082338]
["bitfinex-derivatives","BTCF0:USTF0",1760805850676,0.40477,106560.0,106550.0,0.7082338]
["bitfinex-derivatives","BTCF0:USTF0",1760805851970,0.4985876,106560.0,106550.0,0.7082338]
["bitfinex-derivatives","BTCF0:USTF0",1760805852161,0.4985876,106560.0,106550.0,0.3518564]
["bitfinex-derivatives","BTCF0:USTF0",1760805854871,0.3618,106560.0,106550.0,0.7082338]
["bitfinex-derivatives","BTCF0:USTF0",1760805855075,0.02202,106560.0,106550.0,0.7082338]
["bitfinex-derivatives","BTCF0:USTF0",1760805855274,0.04522,106560.0,106550.0,0.79213168]
["bitfinex-derivatives","BTCF0:USTF0",1760805855883,0.02202,106560.0,106550.0,1.15293168]
["bitfinex-derivatives","BTCF0:USTF0",1760805856378,0.001,106560.0,106550.0,1.4690338]
["bitfinex-derivatives","BTCF0:USTF0",1760805856566,0.005,106590.0,106580.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760805856767,0.42975571,106610.0,106600.0,0.1500023]
["bitfinex-derivatives","BTCF0:USTF0",1760805856977,0.04422,106610.0,106600.0,0.7163797]
["bitfinex-derivatives","BTCF0:USTF0",1760805857179,0.41883,106610.0,106600.0,0.7163797]
["bitfinex-derivatives","BTCF0:USTF0",1760805857383,0.41883,106610.0,106600.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1760805857584,1.2689809,106610.0,106600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805859178,1.2699809,106610.0,106600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805859381,1.2709809,106610.0,106600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805859684,1.2709809,106610.0,106600.0,0.3037824]
["bitfinex-derivatives","BTCF0:USTF0",1760805859872,1.2709809,106610.0,106600.0,0.3251824]
["bitfinex-derivatives","BTCF0:USTF0",1760805860790,1.2709809,106610.0,106600.0,0.3473424]
["bitfinex-derivatives","BTCF0:USTF0",1760805861299,1.2709809,106610.0,106600.0,0.3251824]
["bitfinex-derivatives","BTCF0:USTF0",1760805861487,1.2709809,106610.0,106600.0,0.3037824]
["bitfinex-derivatives","BTCF0:USTF0",1760805861785,1.2709809,106610.0,106600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805861985,1.34551817,106610.0,106600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760805862286,1.72648615,106610.0,106600.0,0.09469634]
["bitfinex-derivatives","BTCF0:USTF0",1760805862482,1.37010875,106610.0,106600.0,0.09469634]
["bitfinex-derivatives","BTCF0:USTF0",1760805862785,0.0938,106580.0,106570.0,0.1500268]
["bitfinex-derivatives","BTCF0:USTF0",1760805862979,1.1695774,106580.0,106570.0,0.2800268]
["bitfinex-derivatives","BTCF0:USTF0",1760805865886,1.1695774,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805866789,1.1715774,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805868588,1.1715774,106580.0,106570.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1760805869088,1.1715774,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805869789,0.8152,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805870087,1.1715774,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805871688,1.1705774,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805871890,1.1715774,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805874492,1.5715774,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805874994,1.5714174,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805876393,1.5714174,106580.0,106570.0,0.2800288]
["bitfinex-derivatives","BTCF0:USTF0",1760805877294,1.5713774,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805878089,1.2129774,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805878594,1.5713774,106580.0,106570.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1760805878995,1.2129774,106580.0,106570.0,0.2800288]
["bitfinex-derivatives","BTCF0:USTF0",1760805879389,1.5713374,106580.0,106570.0,0.2800288]
["bitfinex-derivatives","BTCF0:USTF0",1760805879589,1.2129774,106580.0,106570.0,0.2800288]
["bitfinex-derivatives","BTCF0:USTF0",1760805879985,0.4566,106580.0,106570.0,0.2800288]
["bitfinex-derivatives","BTCF0:USTF0",1760805880197,0.4566,106580.0,106570.0,1.0364062]
["bitfinex-derivatives","BTCF0:USTF0",1760805880398,0.72116,106580.0,106570.0,1.0364062]
["bitfinex-derivatives","BTCF0:USTF0",1760805881188,0.002,106580.0,106570.0,1.0364062]
["bitfinex-derivatives","BTCF0:USTF0",1760805883894,0.001,106580.0,106570.0,1.0364062]
["bitfinex-derivatives","BTCF0:USTF0",1760805884200,0.8129916,106590.0,106580.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1760805884499,0.8129916,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805885393,0.3608,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805885594,0.72112,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805887603,0.8149112,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805893203,1.1712886,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805894207,0.8149112,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805894708,1.1712886,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805895508,0.8149112,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805897011,1.1712886,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805898823,1.1712886,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805899227,0.8149112,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805899421,1.1712886,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805899620,0.8149112,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805902221,1.1712886,106590.0,106580.0,0.3319299]
["bitfinex-derivatives","BTCF0:USTF0",1760805902622,1.1712886,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805908227,1.527666,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805909024,1.1712886,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805910036,1.1712886,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805910230,1.19598375,106590.0,106580.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1760805910631,1.1712886,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805911135,1.19598309,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805911333,1.1712886,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805918440,1.1712886,106590.0,106580.0,0.3319299]
["bitfinex-derivatives","BTCF0:USTF0",1760805919034,1.1712886,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805919841,1.55240534,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805920438,1.95240534,106590.0,106580.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1760805920639,1.55240534,106590.0,106580.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1760805920944,1.55240534,106590.0,106580.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1760805921242,1.55240534,106590.0,106580.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1760805921935,1.55240534,106590.0,106580.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1760805922138,1.55240534,106590.0,106580.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1760805924547,1.55240534,106590.0,106580.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1760805924948,1.95240534,106590.0,106580.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1760805925143,1.95240534,106590.0,106580.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1760805927052,1.95240534,106590.0,106580.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1760805928953,1.95240534,106590.0,106580.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1760805931154,1.95240534,106590.0,106580.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1760805931345,1.95240534,106590.0,106580.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1760805931754,1.95240534,106590.0,106580.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1760805932253,1.95240534,106590.0,106580.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1760805932454,1.95240534,106590.0,106580.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1760805933756,2.31320534,106590.0,106580.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1760805935362,2.31320534,106590.0,106580.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1760805935655,2.31320534,106590.0,106580.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1760805937061,0.1388287,106570.0,106560.0,0.01262394]
["bitfinex-derivatives","BTCF0:USTF0",1760805937262,1.5750461,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805938665,1.59977501,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805939362,1.5750461,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805939561,1.5838061,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805939762,1.5848061,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805940682,1.5858061,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805940976,1.65035088,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805942874,1.64935088,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805943081,1.65035088,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805943780,1.64935088,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805943983,1.65035088,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805944881,1.64935088,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805945081,1.65035088,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805945483,1.64935088,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805945683,1.65035088,106570.0,106560.0,0.26800394]
["bitfinex-derivatives","BTCF0:USTF0",1760805948783,1.65911088,106570.0,106560.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1760805949083,1.65035088,106570.0,106560.0,0.26918]
["bitfinex-derivatives","BTCF0:USTF0",1760805951784,0.93573348,106570.0,106560.0,0.26918]
["bitfinex-derivatives","BTCF0:USTF0",1760805951982,1.65035088,106570.0,106560.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1760805952183,1.29397348,106570.0,106560.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1760805952381,1.65035088,106570.0,106560.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1760805953092,0.89071348,106570.0,106560.0,0.7629975]
["bitfinex-derivatives","BTCF0:USTF0",1760805953295,1.24895348,106570.0,106560.0,0.7629975]
["bitfinex-derivatives","BTCF0:USTF0",1760805953484,0.89071348,106570.0,106560.0,0.7629975]
["bitfinex-derivatives","BTCF0:USTF0",1760805953787,0.7236,106570.0,106560.0,1.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1760805953990,0.0958087,106570.0,106560.0,1.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1760805954493,0.002,106570.0,106560.0,1.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1760805955082,0.3608,106580.0,106570.0,0.1530487]
["bitfinex-derivatives","BTCF0:USTF0",1760805955288,0.8128372,106590.0,106580.0,0.1530399]
["bitfinex-derivatives","BTCF0:USTF0",1760805955483,0.4545972,106590.0,106580.0,0.3430399]
["bitfinex-derivatives","BTCF0:USTF0",1760805955687,0.4545972,106590.0,106580.0,1.0994173]
["bitfinex-derivatives","BTCF0:USTF0",1760805955688,0.3608,106590.0,106580.0,1.0994173]
["bitfinex-derivatives","BTCF0:USTF0",1760805956196,0.71904,106600.0,106590.0,0.1530311]
["bitfinex-derivatives","BTCF0:USTF0",1760805956392,0.3608,106600.0,106590.0,0.6994085]
["bitfinex-derivatives","BTCF0:USTF0",1760805956597,0.3608,106600.0,106590.0,1.0994085]
["bitfinex-derivatives","BTCF0:USTF0",1760805956895,0.3608,106610.0,106600.0,0.1530223]
["bitfinex-derivatives","BTCF0:USTF0",1760805957191,0.0937735,106610.0,106600.0,0.7093997]
["bitfinex-derivatives","BTCF0:USTF0",1760805958589,0.0937735,106610.0,106600.0,0.3530223]
["bitfinex-derivatives","BTCF0:USTF0",1760805958987,0.0957735,106610.0,106600.0,0.3530223]
["bitfinex-derivatives","BTCF0:USTF0",1760805959396,0.0967735,106610.0,106600.0,0.7093997]
["bitfinex-derivatives","BTCF0:USTF0",1760805959593,0.003,106610.0,106600.0,0.7093997]
["bitfinex-derivatives","BTCF0:USTF0",1760805959895,0.0967735,106610.0,106600.0,1.1093997]
["bitfinex-derivatives","BTCF0:USTF0",1760805960300,0.003,106610.0,106600.0,1.1093997]
["bitfinex-derivatives","BTCF0:USTF0",1760805960900,0.4595682,106620.0,106610.0,0.1530135]
["bitfinex-derivatives","BTCF0:USTF0",1760805961197,0.5040282,106620.0,106610.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1760805962089,0.5060282,106620.0,106610.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1760805962498,0.5080282,106620.0,106610.0,0.3730135]
["bitfinex-derivatives","BTCF0:USTF0",1760805962799,0.51733813,106620.0,106610.0,0.3730135]
["bitfinex-derivatives","BTCF0:USTF0",1760805963200,0.009,106620.0,106610.0,0.7293909]
["bitfinex-derivatives","BTCF0:USTF0",1760805963692,0.009,106620.0,106610.0,1.4875109]
["bitfinex-derivatives","BTCF0:USTF0",1760805963891,0.52872671,106630.0,106620.0,0.1530047]
["bitfinex-derivatives","BTCF0:USTF0",1760805964092,0.57318671,106630.0,106620.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1760805964903,0.57318671,106630.0,106620.0,0.3730047]
["bitfinex-derivatives","BTCF0:USTF0",1760805965196,0.5844412,106630.0,106620.0,0.3730047]
["bitfinex-derivatives","BTCF0:USTF0",1760805965795,0.5864412,106630.0,106620.0,0.3730047]
["bitfinex-derivatives","BTCF0:USTF0",1760805968002,0.5864412,106630.0,106620.0,0.7293821]
["bitfinex-derivatives","BTCF0:USTF0",1760805970502,0.51227039,106630.0,106620.0,0.7293821]
["bitfinex-derivatives","BTCF0:USTF0",1760805971605,0.86864779,106630.0,106620.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1760805972106,0.51227039,106630.0,106620.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1760805972607,0.58558625,106630.0,106620.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1760805973107,0.94196365,106630.0,106620.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1760805973816,1.34888365,106630.0,106620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805974005,0.99250625,106630.0,106620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805974211,1.34888365,106630.0,106620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805977206,0.97356447,106630.0,106620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760805977403,0.97356447,106630.0,106600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760805977404,0.1382436,106610.0,106600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760805977603,0.1382436,106610.0,106600.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1760805977604,1.574221,106610.0,106600.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1760805977996,1.582981,106610.0,106600.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1760805978606,1.583981,106610.0,106600.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1760805978809,1.2286036,106610.0,106600.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1760805979008,1.584981,106610.0,106600.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1760805981199,1.584981,106610.0,106600.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1760805981803,1.584981,106610.0,106600.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1760805982206,1.25331669,106610.0,106600.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1760805982411,1.60969409,106610.0,106600.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1760805986918,1.25331669,106610.0,106600.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1760805987126,1.60969409,106610.0,106600.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1760805988013,1.60969409,106610.0,106600.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1760805988719,1.60093409,106610.0,106600.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1760805989719,1.24455669,106610.0,106600.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1760805989914,0.88655669,106610.0,106600.0,0.3603323]
["bitfinex-derivatives","BTCF0:USTF0",1760805990114,0.88379669,106610.0,106600.0,0.7167097]
["bitfinex-derivatives","BTCF0:USTF0",1760805990420,0.8590836,106610.0,106600.0,0.3603323]
["bitfinex-derivatives","BTCF0:USTF0",1760805990621,0.8590836,106610.0,106600.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1760805991021,0.8590836,106610.0,106600.0,0.3603323]
["bitfinex-derivatives","BTCF0:USTF0",1760805991221,0.76531,106610.0,106600.0,0.3603323]
["bitfinex-derivatives","BTCF0:USTF0",1760805991826,0.8590835,106610.0,106600.0,0.3603323]
["bitfinex-derivatives","BTCF0:USTF0",1760805992223,0.8590835,106610.0,106600.0,0.7167097]
["bitfinex-derivatives","BTCF0:USTF0",1760805992617,0.5010435,106610.0,106600.0,0.7167097]
["bitfinex-derivatives","BTCF0:USTF0",1760805993019,0.53251809,106640.0,106630.0,0.150306]
["bitfinex-derivatives","BTCF0:USTF0",1760805993328,0.4990189,106640.0,106630.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1760805994029,0.4990189,106640.0,106630.0,0.3603059]
["bitfinex-derivatives","BTCF0:USTF0",1760805994324,0.51243102,106640.0,106630.0,0.3603059]
["bitfinex-derivatives","BTCF0:USTF0",1760805996840,0.58785469,106640.0,106630.0,0.3603059]
["bitfinex-derivatives","BTCF0:USTF0",1760805998236,0.51243102,106640.0,106630.0,0.3603059]
["bitfinex-derivatives","BTCF0:USTF0",1760806001845,0.58670736,106640.0,106630.0,0.3603059]
["bitfinex-derivatives","BTCF0:USTF0",1760806002038,0.51243102,106640.0,106630.0,0.3603059]
["bitfinex-derivatives","BTCF0:USTF0",1760806003245,0.51243102,106640.0,106630.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1760806003246,0.51935102,106640.0,106630.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1760806004443,0.51935102,106640.0,106630.0,0.360306]
["bitfinex-derivatives","BTCF0:USTF0",1760806004646,0.51243102,106640.0,106630.0,0.360306]
["bitfinex-derivatives","BTCF0:USTF0",1760806005654,0.51250102,106640.0,106630.0,0.360306]
["bitfinex-derivatives","BTCF0:USTF0",1760806007753,1.27579842,106640.0,106630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806007952,1.30052019,106640.0,106630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806008346,0.94414279,106640.0,106630.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760806008542,1.30052019,106640.0,106630.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760806009054,1.26887842,106640.0,106630.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760806010056,0.51250102,106640.0,106630.0,0.7169633]
["bitfinex-derivatives","BTCF0:USTF0",1760806010248,0.51250102,106640.0,106630.0,0.3605859]
["bitfinex-derivatives","BTCF0:USTF0",1760806011247,0.51250102,106640.0,106630.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760806011455,0.86887842,106640.0,106630.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760806014356,0.86887842,106640.0,106630.0,0.360586]
["bitfinex-derivatives","BTCF0:USTF0",1760806014649,0.51250102,106640.0,106630.0,0.360586]
["bitfinex-derivatives","BTCF0:USTF0",1760806015656,0.51150102,106640.0,106630.0,0.360586]
["bitfinex-derivatives","BTCF0:USTF0",1760806015958,0.51050102,106640.0,106630.0,0.360586]
["bitfinex-derivatives","BTCF0:USTF0",1760806019957,0.86687842,106640.0,106630.0,0.360586]
["bitfinex-derivatives","BTCF0:USTF0",1760806020759,0.51050102,106640.0,106630.0,0.360586]
["bitfinex-derivatives","BTCF0:USTF0",1760806020951,0.86687842,106640.0,106630.0,0.360586]
["bitfinex-derivatives","BTCF0:USTF0",1760806021153,0.86687842,106640.0,106630.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760806021359,0.51742102,106640.0,106630.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760806021561,0.87379842,106640.0,106630.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1760806021758,0.87379842,106640.0,106630.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760806022360,0.86687842,106640.0,106630.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760806022556,0.86687842,106640.0,106630.0,0.360586]
["bitfinex-derivatives","BTCF0:USTF0",1760806022762,0.51050102,106640.0,106630.0,0.360586]
["bitfinex-derivatives","BTCF0:USTF0",1760806025551,0.37221212,106640.0,106630.0,0.7169634]
["bitfinex-derivatives","BTCF0:USTF0",1760806026270,0.3628,106640.0,106630.0,0.7169634]
["bitfinex-derivatives","BTCF0:USTF0",1760806026562,0.3628,106640.0,106630.0,1.0748834]
["bitfinex-derivatives","BTCF0:USTF0",1760806027061,0.40869,106640.0,106630.0,0.718506]
["bitfinex-derivatives","BTCF0:USTF0",1760806027263,0.5024372,106640.0,106630.0,0.718506]
["bitfinex-derivatives","BTCF0:USTF0",1760806027459,0.4565472,106640.0,106630.0,1.0748834]
["bitfinex-derivatives","BTCF0:USTF0",1760806029267,0.5024372,106640.0,106630.0,0.7169634]
["bitfinex-derivatives","BTCF0:USTF0",1760806031665,0.40869,106640.0,106630.0,0.7169634]
["bitfinex-derivatives","BTCF0:USTF0",1760806032366,0.5024372,106640.0,106630.0,0.7169634]
["bitfinex-derivatives","BTCF0:USTF0",1760806033962,0.3628,106640.0,106630.0,0.7169634]
["bitfinex-derivatives","BTCF0:USTF0",1760806034263,0.5008272,106640.0,106630.0,0.7169634]
["bitfinex-derivatives","BTCF0:USTF0",1760806034665,0.4786772,106640.0,106630.0,0.7169634]
["bitfinex-derivatives","BTCF0:USTF0",1760806035056,0.4786772,106640.0,106630.0,1.4777634]
["bitfinex-derivatives","BTCF0:USTF0",1760806035057,0.002,106640.0,106630.0,1.4777634]
["bitfinex-derivatives","BTCF0:USTF0",1760806036071,0.51315991,106650.0,106640.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1760806036366,0.3658,106650.0,106640.0,0.6863546]
["bitfinex-derivatives","BTCF0:USTF0",1760806036572,0.3658,106650.0,106640.0,1.0442346]
["bitfinex-derivatives","BTCF0:USTF0",1760806038367,0.3658,106650.0,106640.0,1.51158024]
["bitfinex-derivatives","BTCF0:USTF0",1760806040376,0.3658,106650.0,106640.0,1.51358024]
["bitfinex-derivatives","BTCF0:USTF0",1760806040874,0.3658,106650.0,106640.0,1.51258024]
["bitfinex-derivatives","BTCF0:USTF0",1760806041069,0.3658,106650.0,106640.0,1.51158024]
["bitfinex-derivatives","BTCF0:USTF0",1760806041278,0.8601958,106650.0,106640.0,0.3299772]
["bitfinex-derivatives","BTCF0:USTF0",1760806041472,0.5038184,106650.0,106640.0,0.3299772]
["bitfinex-derivatives","BTCF0:USTF0",1760806041679,0.5038184,106650.0,106640.0,0.39732284]
["bitfinex-derivatives","BTCF0:USTF0",1760806042664,0.41008,106650.0,106640.0,0.75370024]
["bitfinex-derivatives","BTCF0:USTF0",1760806042868,0.5038184,106650.0,106640.0,0.75370024]
["bitfinex-derivatives","BTCF0:USTF0",1760806048177,0.41008,106650.0,106640.0,0.75370024]
["bitfinex-derivatives","BTCF0:USTF0",1760806048382,0.5038184,106650.0,106640.0,0.75370024]
["bitfinex-derivatives","BTCF0:USTF0",1760806050883,0.5038184,106650.0,106640.0,0.39732284]
["bitfinex-derivatives","BTCF0:USTF0",1760806051183,0.5038184,106650.0,106640.0,0.75370024]
["bitfinex-derivatives","BTCF0:USTF0",1760806052388,0.41008,106650.0,106640.0,0.75370024]
["bitfinex-derivatives","BTCF0:USTF0",1760806052799,0.41008,106650.0,106640.0,0.39732284]
["bitfinex-derivatives","BTCF0:USTF0",1760806053396,0.5038184,106650.0,106640.0,0.39732284]
["bitfinex-derivatives","BTCF0:USTF0",1760806060800,0.5038184,106650.0,106640.0,0.75370024]
["bitfinex-derivatives","BTCF0:USTF0",1760806061704,0.5038184,106650.0,106640.0,0.6863546]
["bitfinex-derivatives","BTCF0:USTF0",1760806062204,0.5038184,106650.0,106640.0,0.41387508]
["bitfinex-derivatives","BTCF0:USTF0",1760806062401,0.5038184,106650.0,106640.0,0.77025248]
["bitfinex-derivatives","BTCF0:USTF0",1760806063308,0.005,106650.0,106640.0,0.77025248]
["bitfinex-derivatives","BTCF0:USTF0",1760806065096,0.005,106650.0,106640.0,1.12805248]
["bitfinex-derivatives","BTCF0:USTF0",1760806072604,0.1202184,106650.0,106640.0,1.12805248]
["bitfinex-derivatives","BTCF0:USTF0",1760806072805,0.02648,106650.0,106640.0,1.12805248]
["bitfinex-derivatives","BTCF0:USTF0",1760806073104,0.005,106650.0,106640.0,1.12805248]
["bitfinex-derivatives","BTCF0:USTF0",1760806074609,0.005,106650.0,106640.0,0.77025248]
["bitfinex-derivatives","BTCF0:USTF0",1760806074808,0.005,106650.0,106640.0,1.12801248]
["bitfinex-derivatives","BTCF0:USTF0",1760806076108,0.1413284,106650.0,106640.0,0.77025248]
["bitfinex-derivatives","BTCF0:USTF0",1760806076809,0.5021284,106650.0,106640.0,0.41387508]
["bitfinex-derivatives","BTCF0:USTF0",1760806080511,0.5021284,106650.0,106640.0,0.77025248]
["bitfinex-derivatives","BTCF0:USTF0",1760806082605,0.04759,106650.0,106640.0,0.77025248]
["bitfinex-derivatives","BTCF0:USTF0",1760806082806,0.005,106650.0,106640.0,0.77025248]
["bitfinex-derivatives","BTCF0:USTF0",1760806087214,0.005,106650.0,106640.0,1.4471546]
["bitfinex-derivatives","BTCF0:USTF0",1760806087416,0.3608,106670.0,106660.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1760806087621,0.38231,106670.0,106660.0,0.697287]
["bitfinex-derivatives","BTCF0:USTF0",1760806087804,0.02151,106670.0,106660.0,0.697287]
["bitfinex-derivatives","BTCF0:USTF0",1760806088207,0.5032891,106680.0,106670.0,0.1509009]
["bitfinex-derivatives","BTCF0:USTF0",1760806088408,0.5032891,106680.0,106670.0,0.6972783]
["bitfinex-derivatives","BTCF0:USTF0",1760806088604,0.57794987,106680.0,106670.0,0.6972783]
["bitfinex-derivatives","BTCF0:USTF0",1760806089418,0.58756162,106680.0,106670.0,0.6972783]
["bitfinex-derivatives","BTCF0:USTF0",1760806089716,0.58856162,106680.0,106670.0,0.6972783]
["bitfinex-derivatives","BTCF0:USTF0",1760806090107,0.58956162,106680.0,106670.0,0.6972783]
["bitfinex-derivatives","BTCF0:USTF0",1760806090514,0.58955462,106680.0,106670.0,0.6972783]
["bitfinex-derivatives","BTCF0:USTF0",1760806090718,0.58955462,106680.0,106670.0,0.3409008]
["bitfinex-derivatives","BTCF0:USTF0",1760806090910,0.58955462,106680.0,106670.0,0.6972782]
["bitfinex-derivatives","BTCF0:USTF0",1760806091311,0.58955462,106680.0,106670.0,0.3409008]
["bitfinex-derivatives","BTCF0:USTF0",1760806091611,0.51489385,106680.0,106670.0,0.3409008]
["bitfinex-derivatives","BTCF0:USTF0",1760806092217,0.59139865,106680.0,106670.0,0.3409008]
["bitfinex-derivatives","BTCF0:USTF0",1760806092418,0.51489385,106680.0,106670.0,0.3409008]
["bitfinex-derivatives","BTCF0:USTF0",1760806096112,0.51489385,106680.0,106670.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1760806098210,1.28003125,106680.0,106670.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1760806098415,1.28003125,106680.0,106670.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760806099521,1.27127125,106680.0,106670.0,0.3405808]
["bitfinex-derivatives","BTCF0:USTF0",1760806099821,0.91489385,106680.0,106670.0,0.3405808]
["bitfinex-derivatives","BTCF0:USTF0",1760806101024,0.3608,106690.0,106680.0,0.1506921]
["bitfinex-derivatives","BTCF0:USTF0",1760806101219,0.1447939,106710.0,106700.0,0.0936945]
["bitfinex-derivatives","BTCF0:USTF0",1760806101520,0.8632339,106710.0,106700.0,0.3406745]
["bitfinex-derivatives","BTCF0:USTF0",1760806101722,0.8632339,106710.0,106700.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1760806101918,0.87259031,106710.0,106700.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1760806102316,0.87459031,106710.0,106700.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1760806103120,0.87659031,106710.0,106700.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1760806104928,0.87659031,106710.0,106700.0,0.3406745]
["bitfinex-derivatives","BTCF0:USTF0",1760806106327,0.87659031,106710.0,106700.0,0.6970519]
["bitfinex-derivatives","BTCF0:USTF0",1760806106529,0.51895031,106710.0,106700.0,0.6970519]
["bitfinex-derivatives","BTCF0:USTF0",1760806107133,0.51894211,106710.0,106700.0,0.6970519]
["bitfinex-derivatives","BTCF0:USTF0",1760806107329,0.51894211,106710.0,106700.0,0.3406745]
["bitfinex-derivatives","BTCF0:USTF0",1760806107828,0.5095857,106710.0,106700.0,0.3406745]
["bitfinex-derivatives","BTCF0:USTF0",1760806108031,0.5095857,106710.0,106700.0,0.6970519]
["bitfinex-derivatives","BTCF0:USTF0",1760806108228,0.009,106710.0,106700.0,1.4546519]
["bitfinex-derivatives","BTCF0:USTF0",1760806108423,0.41637423,106720.0,106710.0,0.1506657]
["bitfinex-derivatives","BTCF0:USTF0",1760806108625,0.51005113,106720.0,106710.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1760806109129,0.51005113,106720.0,106710.0,0.3606657]
["bitfinex-derivatives","BTCF0:USTF0",1760806109533,0.51205113,106720.0,106710.0,0.3606657]
["bitfinex-derivatives","BTCF0:USTF0",1760806109920,0.51205113,106720.0,106710.0,0.7170431]
["bitfinex-derivatives","BTCF0:USTF0",1760806110336,0.51205113,106720.0,106710.0,0.3606657]
["bitfinex-derivatives","BTCF0:USTF0",1760806110540,0.51205113,106720.0,106710.0,0.7170431]
["bitfinex-derivatives","BTCF0:USTF0",1760806110832,0.51205113,106720.0,106710.0,0.3606657]
["bitfinex-derivatives","BTCF0:USTF0",1760806111232,0.51005113,106720.0,106710.0,0.3606657]
["bitfinex-derivatives","BTCF0:USTF0",1760806111433,0.51205113,106720.0,106710.0,0.7170431]
["bitfinex-derivatives","BTCF0:USTF0",1760806111735,0.87718853,106720.0,106710.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1760806112332,0.87718853,106720.0,106710.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1760806112534,0.52081113,106720.0,106710.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1760806112728,0.51205113,106720.0,106710.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1760806113833,0.86961113,106720.0,106710.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1760806114029,1.23474853,106720.0,106710.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1760806114236,1.63474853,106720.0,106710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806114737,1.63474853,106720.0,106710.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1760806115630,1.27837113,106720.0,106710.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1760806115829,1.63474853,106720.0,106710.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1760806118136,1.63474853,106720.0,106710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806118839,1.63474853,106720.0,106710.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1760806119333,1.63474853,106720.0,106710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806119538,1.65877794,106720.0,106710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806121631,1.63474853,106720.0,106710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806121834,1.65877972,106720.0,106710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806123638,1.65878688,106720.0,106710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806126642,1.65878688,106720.0,106710.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1760806131942,2.01958688,106720.0,106710.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1760806133439,2.01958688,106720.0,106680.0,0.05805447]
["bitfinex-derivatives","BTCF0:USTF0",1760806133440,0.1382033,106690.0,106680.0,0.05805447]
["bitfinex-derivatives","BTCF0:USTF0",1760806133744,1.2129007,106690.0,106680.0,0.27805447]
["bitfinex-derivatives","BTCF0:USTF0",1760806133947,0.8565233,106690.0,106680.0,0.27805447]
["bitfinex-derivatives","BTCF0:USTF0",1760806136946,0.92973048,106690.0,106680.0,0.27805447]
["bitfinex-derivatives","BTCF0:USTF0",1760806137139,0.8565233,106690.0,106680.0,0.27805447]
["bitfinex-derivatives","BTCF0:USTF0",1760806137744,0.8565233,106690.0,106680.0,0.37176657]
["bitfinex-derivatives","BTCF0:USTF0",1760806140649,0.8565233,106690.0,106680.0,0.27805447]
["bitfinex-derivatives","BTCF0:USTF0",1760806140844,0.8565233,106690.0,106680.0,0.22009447]
["bitfinex-derivatives","BTCF0:USTF0",1760806140845,1.2226007,106690.0,106680.0,0.22009447]
["bitfinex-derivatives","BTCF0:USTF0",1760806141044,1.72172816,106690.0,106680.0,0.22009447]
["bitfinex-derivatives","BTCF0:USTF0",1760806143352,0.05546,106670.0,106660.0,0.00642722]
["bitfinex-derivatives","BTCF0:USTF0",1760806143558,1.2194957,106670.0,106660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760806143743,1.2194957,106670.0,106650.0,0.00468801]
["bitfinex-derivatives","BTCF0:USTF0",1760806143744,0.0937296,106660.0,106650.0,0.00464803]
["bitfinex-derivatives","BTCF0:USTF0",1760806144051,0.0937296,106660.0,106650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760806144052,0.8641544,106660.0,106650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760806144440,0.1382472,106640.0,106630.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760806144647,1.5737846,106640.0,106630.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1760806145149,1.2174072,106640.0,106630.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1760806146241,0.8598472,106640.0,106630.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1760806146441,1.2174472,106640.0,106630.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1760806146650,1.2174472,106640.0,106630.0,0.6039074]
["bitfinex-derivatives","BTCF0:USTF0",1760806147038,1.2174472,106640.0,106630.0,0.6049074]
["bitfinex-derivatives","BTCF0:USTF0",1760806147239,1.2174472,106640.0,106630.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1760806147452,1.2174472,106640.0,106630.0,0.6059074]
["bitfinex-derivatives","BTCF0:USTF0",1760806147649,0.8376572,106640.0,106630.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1760806147851,1.2183672,106640.0,106630.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1760806148554,1.22793719,106640.0,106630.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1760806150454,1.22793719,106640.0,106630.0,1.0996634]
["bitfinex-derivatives","BTCF0:USTF0",1760806150657,0.87033719,106640.0,106630.0,1.0996634]
["bitfinex-derivatives","BTCF0:USTF0",1760806150859,0.76702,106640.0,106630.0,1.0996634]
["bitfinex-derivatives","BTCF0:USTF0",1760806151058,0.71844,106640.0,106630.0,1.0996634]
["bitfinex-derivatives","BTCF0:USTF0",1760806152552,0.8121872,106640.0,106630.0,1.0996634]
["bitfinex-derivatives","BTCF0:USTF0",1760806152952,0.8121872,106640.0,106630.0,1.0059074]
["bitfinex-derivatives","BTCF0:USTF0",1760806153661,0.8121872,106640.0,106630.0,1.0996634]
["bitfinex-derivatives","BTCF0:USTF0",1760806155963,0.3608,106640.0,106630.0,1.0996634]
["bitfinex-derivatives","BTCF0:USTF0",1760806156151,0.02197,106650.0,106640.0,0.1537589]
["bitfinex-derivatives","BTCF0:USTF0",1760806156462,0.8561009,106650.0,106640.0,0.7001363]
["bitfinex-derivatives","BTCF0:USTF0",1760806156853,0.86528197,106650.0,106640.0,0.7001363]
["bitfinex-derivatives","BTCF0:USTF0",1760806157458,0.84337197,106650.0,106640.0,0.7001363]
["bitfinex-derivatives","BTCF0:USTF0",1760806157761,0.8341909,106650.0,106640.0,0.7011363]
["bitfinex-derivatives","BTCF0:USTF0",1760806157961,0.8561009,106650.0,106640.0,0.7011363]
["bitfinex-derivatives","BTCF0:USTF0",1760806158664,0.8561009,106650.0,106640.0,0.6073974]
["bitfinex-derivatives","BTCF0:USTF0",1760806158855,0.8561009,106650.0,106640.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1760806159055,0.8658009,106650.0,106640.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1760806162466,0.8561009,106650.0,106640.0,0.3447672]
["bitfinex-derivatives","BTCF0:USTF0",1760806163466,0.8561009,106650.0,106640.0,0.7011446]
["bitfinex-derivatives","BTCF0:USTF0",1760806164368,0.8561009,106650.0,106640.0,0.6073974]
["bitfinex-derivatives","BTCF0:USTF0",1760806165271,0.8561009,106650.0,106640.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1760806165471,1.2221783,106650.0,106640.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760806166069,1.24696093,106650.0,106640.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760806166758,1.64696093,106650.0,106640.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760806168669,1.72277493,106650.0,106640.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760806169262,1.72277493,106650.0,106640.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1760806170465,1.72277493,106650.0,106640.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760806177974,1.72277493,106650.0,106640.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1760806178774,1.36197493,106650.0,106640.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1760806178975,2.08357493,106650.0,106640.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1760806179274,2.08357493,106650.0,106640.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1760806181571,1.36197493,106650.0,106640.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1760806181778,2.0587923,106650.0,106640.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1760806181973,2.08366916,106650.0,106640.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1760806183072,1.72598916,106650.0,106640.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1760806183273,2.08366916,106650.0,106640.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1760806185980,1.72729176,106650.0,106640.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1760806186274,2.08366916,106650.0,106640.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1760806186478,1.31759176,106650.0,106640.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1760806188584,1.68366916,106650.0,106640.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1760806190674,1.31759176,106650.0,106640.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1760806190874,0.86218776,106650.0,106640.0,1.1006846]
["bitfinex-derivatives","BTCF0:USTF0",1760806191075,0.8373084,106650.0,106640.0,1.1006846]
["bitfinex-derivatives","BTCF0:USTF0",1760806191276,0.8373084,106650.0,106640.0,1.16812703]
["bitfinex-derivatives","BTCF0:USTF0",1760806196481,0.3836,106680.0,106670.0,0.1511308]
["bitfinex-derivatives","BTCF0:USTF0",1760806196678,0.3836,106680.0,106670.0,0.77489797]
["bitfinex-derivatives","BTCF0:USTF0",1760806197077,0.3836,106680.0,106670.0,0.85912555]
["bitfinex-derivatives","BTCF0:USTF0",1760806197285,0.40656,106680.0,106670.0,0.77479832]
["bitfinex-derivatives","BTCF0:USTF0",1760806197583,0.500272,106680.0,106670.0,0.77479832]
["bitfinex-derivatives","BTCF0:USTF0",1760806197984,0.500272,106680.0,106670.0,0.68107752]
["bitfinex-derivatives","BTCF0:USTF0",1760806198580,0.500272,106680.0,106670.0,0.32470012]
["bitfinex-derivatives","BTCF0:USTF0",1760806199084,0.500272,106680.0,106670.0,0.6137874]
["bitfinex-derivatives","BTCF0:USTF0",1760806200182,0.500272,106680.0,106670.0,0.25741]
["bitfinex-derivatives","BTCF0:USTF0",1760806200485,0.511592,106680.0,106670.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1760806200876,0.511592,106680.0,106670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760806200877,0.8679694,106680.0,106670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760806201080,1.2679694,106680.0,106670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760806201280,0.1522996,106660.0,106650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760806201480,0.8738996,106660.0,106650.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1760806202287,0.8610896,106660.0,106650.0,0.6237874]
["bitfinex-derivatives","BTCF0:USTF0",1760806202788,0.8610896,106660.0,106650.0,0.7175258]
["bitfinex-derivatives","BTCF0:USTF0",1760806204192,0.8610896,106660.0,106650.0,0.6237874]
["bitfinex-derivatives","BTCF0:USTF0",1760806204593,0.8738996,106660.0,106650.0,0.6237874]
["bitfinex-derivatives","BTCF0:USTF0",1760806204989,0.8738996,106660.0,106650.0,0.6247874]
["bitfinex-derivatives","BTCF0:USTF0",1760806205992,0.8738996,106660.0,106650.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1760806206194,0.8738996,106660.0,106650.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1760806206693,0.8610896,106660.0,106650.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1760806206895,0.87068927,106660.0,106650.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1760806207492,0.88338927,106660.0,106650.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1760806208398,0.87068927,106660.0,106650.0,0.7175257]
["bitfinex-derivatives","BTCF0:USTF0",1760806208594,0.8610896,106660.0,106650.0,0.7175257]
["bitfinex-derivatives","BTCF0:USTF0",1760806208797,0.87036365,106660.0,106650.0,0.7175257]
["bitfinex-derivatives","BTCF0:USTF0",1760806211298,0.87036365,106660.0,106650.0,0.6237874]
["bitfinex-derivatives","BTCF0:USTF0",1760806214603,0.8610896,106660.0,106650.0,0.7175258]
["bitfinex-derivatives","BTCF0:USTF0",1760806215903,0.5002896,106660.0,106650.0,0.7175258]
["bitfinex-derivatives","BTCF0:USTF0",1760806218004,0.5002896,106660.0,106650.0,0.6237874]
["bitfinex-derivatives","BTCF0:USTF0",1760806218605,0.50977385,106660.0,106650.0,0.6237874]
["bitfinex-derivatives","BTCF0:USTF0",1760806220901,0.52258385,106660.0,106650.0,0.6237874]
["bitfinex-derivatives","BTCF0:USTF0",1760806221701,0.87896125,106660.0,106650.0,0.23237]
["bitfinex-derivatives","BTCF0:USTF0",1760806222007,0.87896125,106660.0,106650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806222707,1.27896125,106660.0,106650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806225405,1.35284879,106660.0,106650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806229117,0.99647139,106660.0,106650.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760806229417,1.35284879,106660.0,106650.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760806230513,1.35284879,106660.0,106650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806235115,0.99647139,106660.0,106650.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1760806235315,1.35284879,106660.0,106650.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1760806236117,1.35284879,106660.0,106650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760806238213,1.35284879,106660.0,106650.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760806239305,1.35284879,106660.0,106650.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1760806240516,0.99647139,106660.0,106650.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1760806240713,1.35284879,106660.0,106650.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1760806243121,0.58366139,106660.0,106650.0,0.6252174]
["bitfinex-derivatives","BTCF0:USTF0",1760806243310,0.94130139,106660.0,106650.0,0.6252174]
["bitfinex-derivatives","BTCF0:USTF0",1760806243617,0.94130139,106660.0,106650.0,0.7189558]
["bitfinex-derivatives","BTCF0:USTF0",1760806243817,0.94130139,106660.0,106650.0,0.6252174]
["bitfinex-derivatives","BTCF0:USTF0",1760806244014,0.50977385,106660.0,106650.0,0.6252174]
["bitfinex-derivatives","BTCF0:USTF0",1760806244214,0.50977385,106660.0,106650.0,0.69250752]
["bitfinex-derivatives","BTCF0:USTF0",1760806244215,0.86741385,106660.0,106650.0,0.69250752]
["bitfinex-derivatives","BTCF0:USTF0",1760806245418,0.86741385,106660.0,106650.0,1.18724592]
["bitfinex-derivatives","BTCF0:USTF0",1760806246524,0.86741385,106660.0,106650.0,1.09350752]
["bitfinex-derivatives","BTCF0:USTF0",1760806247237,0.86741385,106660.0,106650.0,1.18724592]
["bitfinex-derivatives","BTCF0:USTF0",1760806247927,0.86741385,106660.0,106650.0,1.18624592]
["bitfinex-derivatives","BTCF0:USTF0",1760806249229,0.86741385,106660.0,106650.0,1.09250752]
["bitfinex-derivatives","BTCF0:USTF0",1760806249432,0.86741385,106660.0,106650.0,1.18624592]
["bitfinex-derivatives","BTCF0:USTF0",1760806251325,0.50661385,106660.0,106650.0,1.18624592]
["bitfinex-derivatives","BTCF0:USTF0",1760806251529,1.22821385,106660.0,106650.0,1.18624592]
["bitfinex-derivatives","BTCF0:USTF0",1760806254220,1.22821385,106660.0,106650.0,0.82986852]
["bitfinex-derivatives","BTCF0:USTF0",1760806254420,1.22821385,106660.0,106650.0,1.18624592]
["bitfinex-derivatives","BTCF0:USTF0",1760806257328,0.86741385,106660.0,106650.0,1.18624592]
["bitfinex-derivatives","BTCF0:USTF0",1760806257521,1.22821385,106660.0,106650.0,1.18624592]
["bitfinex-derivatives","BTCF0:USTF0",1760806258029,1.22821385,106660.0,106650.0,0.82986852]
["bitfinex-derivatives","BTCF0:USTF0",1760806258234,1.22821385,106660.0,106650.0,1.18624592]
["bitfinex-derivatives","BTCF0:USTF0",1760806262132,0.4545296,106660.0,106650.0,1.54262332]
["bitfinex-derivatives","BTCF0:USTF0",1760806262434,0.8574381,106670.0,106660.0,0.1516196]
["bitfinex-derivatives","BTCF0:USTF0",1760806262635,0.0937281,106670.0,106660.0,1.55615783]
["bitfinex-derivatives","BTCF0:USTF0",1760806262938,0.0937281,106670.0,106660.0,1.57312423]
["bitfinex-derivatives","BTCF0:USTF0",1760806264338,0.0937281,106670.0,106660.0,1.488797]
["bitfinex-derivatives","BTCF0:USTF0",1760806264642,0.0937281,106670.0,106660.0,1.489797]
["bitfinex-derivatives","BTCF0:USTF0",1760806265339,0.0937281,106670.0,106660.0,1.55708539]
["bitfinex-derivatives","BTCF0:USTF0",1760806266839,0.0937281,106670.0,106660.0,1.15708539]
["bitfinex-derivatives","BTCF0:USTF0",1760806269839,0.86561641,106680.0,106670.0,0.1502208]
["bitfinex-derivatives","BTCF0:USTF0",1760806270038,0.86561641,106680.0,106670.0,0.7265982]
["bitfinex-derivatives","BTCF0:USTF0",1760806270337,0.87898641,106680.0,106670.0,0.49127392]
["bitfinex-derivatives","BTCF0:USTF0",1760806270839,0.87898641,106680.0,106670.0,0.55856231]
["bitfinex-derivatives","BTCF0:USTF0",1760806271430,0.87898641,106680.0,106670.0,0.65228311]
["bitfinex-derivatives","BTCF0:USTF0",1760806271940,0.87898641,106680.0,106670.0,0.42681919]
["bitfinex-derivatives","BTCF0:USTF0",1760806272745,0.87898641,106680.0,106670.0,0.3595308]
["bitfinex-derivatives","BTCF0:USTF0",1760806273642,0.51818641,106680.0,106670.0,0.42681919]
["bitfinex-derivatives","BTCF0:USTF0",1760806273847,0.87898641,106680.0,106670.0,0.3595308]
["bitfinex-derivatives","BTCF0:USTF0",1760806274846,0.87898641,106680.0,106670.0,0.3605308]
["bitfinex-derivatives","BTCF0:USTF0",1760806276445,1.23536381,106680.0,106670.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1760806276647,1.23536381,106680.0,106670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760806276837,0.87898641,106680.0,106670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760806277037,0.87898641,106680.0,106670.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1760806277242,1.23536381,106680.0,106670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760806279245,1.63536381,106680.0,106670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760806283348,1.27898641,106680.0,106670.0,0.3595308]
["bitfinex-derivatives","BTCF0:USTF0",1760806283654,0.52142641,106680.0,106670.0,0.7159082]
["bitfinex-derivatives","BTCF0:USTF0",1760806283850,0.87890641,106680.0,106670.0,0.7159082]
["bitfinex-derivatives","BTCF0:USTF0",1760806285352,0.511992,106680.0,106670.0,1.1227082]
["bitfinex-derivatives","BTCF0:USTF0",1760806285540,0.511992,106680.0,106670.0,1.18999659]
["bitfinex-derivatives","BTCF0:USTF0",1760806286048,0.511992,106680.0,106670.0,1.18319659]
["bitfinex-derivatives","BTCF0:USTF0",1760806289550,0.511992,106680.0,106670.0,0.82681919]
["bitfinex-derivatives","BTCF0:USTF0",1760806289757,0.511992,106680.0,106670.0,1.18319659]
["bitfinex-derivatives","BTCF0:USTF0",1760806292159,0.511992,106680.0,106670.0,1.1159082]
["bitfinex-derivatives","BTCF0:USTF0",1760806292361,0.511992,106680.0,106670.0,1.20023543]
["bitfinex-derivatives","BTCF0:USTF0",1760806293855,0.511992,106680.0,106670.0,1.20123543]
["bitfinex-derivatives","BTCF0:USTF0",1760806296560,0.511992,106680.0,106670.0,0.84485803]
["bitfinex-derivatives","BTCF0:USTF0",1760806296759,0.511992,106680.0,106670.0,1.20123543]
["bitfinex-derivatives","BTCF0:USTF0",1760806297951,0.511992,106680.0,106670.0,1.1169082]
["bitfinex-derivatives","BTCF0:USTF0",1760806298558,0.486992,106680.0,106670.0,1.1299482]
["bitfinex-derivatives","BTCF0:USTF0",1760806299361,0.486992,106680.0,106670.0,1.1169082]
["bitfinex-derivatives","BTCF0:USTF0",1760806300764,0.509782,106680.0,106670.0,0.7605308]
["bitfinex-derivatives","BTCF0:USTF0",1760806300963,0.509782,106680.0,106670.0,1.1169082]
["bitfinex-derivatives","BTCF0:USTF0",1760806301262,0.509782,106680.0,106670.0,1.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1760806302461,0.509782,106680.0,106670.0,1.21441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806302850,0.509782,106680.0,106670.0,1.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1760806305074,0.509782,106680.0,106670.0,1.21441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806305668,0.509782,106680.0,106670.0,1.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1760806308279,0.509782,106680.0,106670.0,1.21441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806309978,0.509782,106680.0,106670.0,0.85803803]
["bitfinex-derivatives","BTCF0:USTF0",1760806310176,0.509782,106680.0,106670.0,1.21441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806310677,0.509782,106680.0,106670.0,1.28183395]
["bitfinex-derivatives","BTCF0:USTF0",1760806310876,0.509782,106680.0,106670.0,1.19750672]
["bitfinex-derivatives","BTCF0:USTF0",1760806315181,0.509782,106680.0,106670.0,1.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1760806320584,0.509782,106680.0,106670.0,1.21441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806321576,0.496412,106680.0,106670.0,1.21441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806325588,0.135612,106680.0,106670.0,1.21441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806325788,0.496412,106680.0,106670.0,1.21441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806326790,0.509982,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806327784,0.496412,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806330794,0.135612,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806330996,0.496412,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806331786,0.509912,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806332693,0.498632,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806341803,0.137832,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806341994,0.498632,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806342890,0.498632,106680.0,106670.0,0.7300882]
["bitfinex-derivatives","BTCF0:USTF0",1760806344000,0.498632,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806344593,0.137832,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806344794,0.498632,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806345799,0.137832,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806346007,0.498632,106680.0,106670.0,0.81441543]
["bitfinex-derivatives","BTCF0:USTF0",1760806346298,0.50710996,106690.0,106680.0,0.150432]
["bitfinex-derivatives","BTCF0:USTF0",1760806346492,0.86442996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806347405,0.50710996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806347599,0.86442996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806348206,0.52060996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806348500,0.87792996,106690.0,106680.0,0.6829594]
["bitfinex-derivatives","BTCF0:USTF0",1760806348706,0.87792996,106690.0,106680.0,0.326582]
["bitfinex-derivatives","BTCF0:USTF0",1760806349000,0.86442996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806349408,0.87792996,106690.0,106680.0,0.6030974]
["bitfinex-derivatives","BTCF0:USTF0",1760806349704,0.87792996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806351006,0.52060996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806351196,0.87792996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806352305,0.86442996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806352500,0.50710996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806352807,0.87792996,106690.0,106680.0,0.6829594]
["bitfinex-derivatives","BTCF0:USTF0",1760806353605,0.87792996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806354106,0.86442996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806356110,0.87792996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806356810,0.51712996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806357011,0.87792996,106690.0,106680.0,0.6968094]
["bitfinex-derivatives","BTCF0:USTF0",1760806358007,0.3608,106690.0,106680.0,1.0531868]
["bitfinex-derivatives","BTCF0:USTF0",1760806358309,0.76124,106700.0,106690.0,0.1504232]
["bitfinex-derivatives","BTCF0:USTF0",1760806358509,0.76124,106700.0,106690.0,0.6868006]
["bitfinex-derivatives","BTCF0:USTF0",1760806358817,0.77080937,106700.0,106690.0,0.6868006]
["bitfinex-derivatives","BTCF0:USTF0",1760806359804,0.76124,106700.0,106690.0,0.6868006]
["bitfinex-derivatives","BTCF0:USTF0",1760806360311,0.8549344,106700.0,106690.0,0.6868006]
["bitfinex-derivatives","BTCF0:USTF0",1760806360702,0.76124,106700.0,106690.0,0.6868006]
["bitfinex-derivatives","BTCF0:USTF0",1760806361005,0.40392,106700.0,106690.0,0.6868006]
["bitfinex-derivatives","BTCF0:USTF0",1760806361906,0.38259,106700.0,106690.0,1.0868006]
["bitfinex-derivatives","BTCF0:USTF0",1760806362108,0.4762844,106700.0,106690.0,1.0868006]
["bitfinex-derivatives","BTCF0:USTF0",1760806363006,0.5115444,106700.0,106690.0,0.7304232]
["bitfinex-derivatives","BTCF0:USTF0",1760806363305,0.5115444,106700.0,106690.0,0.9792474]
["bitfinex-derivatives","BTCF0:USTF0",1760806363510,0.8679218,106700.0,106690.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1760806364012,0.5115444,106700.0,106690.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1760806368615,0.5115444,106700.0,106690.0,0.29137408]
["bitfinex-derivatives","BTCF0:USTF0",1760806372118,0.5115444,106700.0,106690.0,0.74145468]
["bitfinex-derivatives","BTCF0:USTF0",1760806372304,0.4976844,106700.0,106690.0,0.75482468]
["bitfinex-derivatives","BTCF0:USTF0",1760806374007,0.5115444,106700.0,106690.0,0.66112148]
["bitfinex-derivatives","BTCF0:USTF0",1760806374316,0.5115444,106700.0,106690.0,0.75482468]
["bitfinex-derivatives","BTCF0:USTF0",1760806376411,0.5115444,106700.0,106690.0,0.74145468]
["bitfinex-derivatives","BTCF0:USTF0",1760806377620,0.4762844,106700.0,106690.0,1.15482468]
["bitfinex-derivatives","BTCF0:USTF0",1760806378216,0.4976844,106700.0,106690.0,1.15482468]
["bitfinex-derivatives","BTCF0:USTF0",1760806380219,0.5115444,106700.0,106690.0,0.75482468]
["bitfinex-derivatives","BTCF0:USTF0",1760806380519,0.5115444,106700.0,106690.0,0.74145468]
["bitfinex-derivatives","BTCF0:USTF0",1760806380723,0.5115444,106700.0,106690.0,0.75482468]
["bitfinex-derivatives","BTCF0:USTF0",1760806381817,0.1507444,106700.0,106690.0,0.75482468]
["bitfinex-derivatives","BTCF0:USTF0",1760806382021,0.5115444,106700.0,106690.0,0.75482468]
["bitfinex-derivatives","BTCF0:USTF0",1760806382419,0.4976844,106700.0,106690.0,0.75482468]
["bitfinex-derivatives","BTCF0:USTF0",1760806386523,0.4976844,106700.0,106690.0,0.6874906]
["bitfinex-derivatives","BTCF0:USTF0",1760806387529,0.4976844,106700.0,106690.0,0.77181783]
["bitfinex-derivatives","BTCF0:USTF0",1760806387824,0.1368844,106700.0,106690.0,0.77181783]
["bitfinex-derivatives","BTCF0:USTF0",1760806388016,0.4976844,106700.0,106690.0,0.77181783]
["bitfinex-derivatives","BTCF0:USTF0",1760806396128,0.4976844,106700.0,106690.0,0.41544043]
["bitfinex-derivatives","BTCF0:USTF0",1760806396329,0.4976844,106700.0,106690.0,0.77181783]
["bitfinex-derivatives","BTCF0:USTF0",1760806398620,0.4976844,106700.0,106690.0,0.77281783]
["bitfinex-derivatives","BTCF0:USTF0",1760806403426,0.5116444,106700.0,106690.0,0.77281783]
["bitfinex-derivatives","BTCF0:USTF0",1760806407634,0.5116444,106700.0,106690.0,0.41644043]
["bitfinex-derivatives","BTCF0:USTF0",1760806407835,0.5116444,106700.0,106690.0,0.77281783]
["bitfinex-derivatives","BTCF0:USTF0",1760806414036,0.5116444,106700.0,106690.0,0.77181783]
["bitfinex-derivatives","BTCF0:USTF0",1760806414936,0.1508444,106700.0,106690.0,0.77181783]
["bitfinex-derivatives","BTCF0:USTF0",1760806415137,0.5116444,106700.0,106690.0,0.77181783]
["bitfinex-derivatives","BTCF0:USTF0",1760806416240,0.1508444,106700.0,106690.0,0.77181783]
["bitfinex-derivatives","BTCF0:USTF0",1760806416536,0.5116444,106700.0,106690.0,0.77181783]
["bitfinex-derivatives","BTCF0:USTF0",1760806416735,0.5116444,106700.0,106690.0,0.30836723]
["bitfinex-derivatives","BTCF0:USTF0",1760806416937,0.8680218,106700.0,106690.0,0.26919692]
["bitfinex-derivatives","BTCF0:USTF0",1760806417337,0.8680218,106700.0,106690.0,0.29178692]
["bitfinex-derivatives","BTCF0:USTF0",1760806418232,0.8680218,106700.0,106690.0,0.22533]
["bitfinex-derivatives","BTCF0:USTF0",1760806418833,0.8680218,106700.0,106690.0,0.22433]
["bitfinex-derivatives","BTCF0:USTF0",1760806426056,1.2288218,106700.0,106690.0,0.22433]
["bitfinex-derivatives","BTCF0:USTF0",1760806426458,0.8724444,106700.0,106690.0,0.22433]
["bitfinex-derivatives","BTCF0:USTF0",1760806432154,1.2288218,106700.0,106690.0,0.22433]
["bitfinex-derivatives","BTCF0:USTF0",1760806438270,1.2288218,106700.0,106690.0,0.29178692]
["bitfinex-derivatives","BTCF0:USTF0",1760806438963,0.5072218,106700.0,106690.0,0.29178692]
["bitfinex-derivatives","BTCF0:USTF0",1760806439158,1.2288218,106700.0,106690.0,0.29178692]
["bitfinex-derivatives","BTCF0:USTF0",1760806439665,0.5072218,106700.0,106690.0,0.29178692]
["bitfinex-derivatives","BTCF0:USTF0",1760806440168,1.2288218,106700.0,106690.0,0.29178692]
["bitfinex-derivatives","BTCF0:USTF0",1760806440464,0.8724444,106700.0,106690.0,0.29178692]
["bitfinex-derivatives","BTCF0:USTF0",1760806440860,0.8724444,106700.0,106690.0,0.64816432]
["bitfinex-derivatives","BTCF0:USTF0",1760806441368,0.8724444,106700.0,106690.0,0.74186752]
["bitfinex-derivatives","BTCF0:USTF0",1760806442865,0.8724444,106700.0,106690.0,0.38549012]
["bitfinex-derivatives","BTCF0:USTF0",1760806445069,0.8724444,106700.0,106690.0,0.75563752]
["bitfinex-derivatives","BTCF0:USTF0",1760806445861,1.2295244,106700.0,106690.0,0.75563752]
["bitfinex-derivatives","BTCF0:USTF0",1760806448070,1.2295244,106700.0,106690.0,0.75663752]
["bitfinex-derivatives","BTCF0:USTF0",1760806451270,1.2295244,106700.0,106690.0,0.64916432]
["bitfinex-derivatives","BTCF0:USTF0",1760806451471,1.5859018,106700.0,106690.0,0.24845692]
["bitfinex-derivatives","BTCF0:USTF0",1760806452776,1.5859018,106700.0,106690.0,0.26908692]
["bitfinex-derivatives","BTCF0:USTF0",1760806456177,1.9859018,106700.0,106690.0,0.24745692]
["bitfinex-derivatives","BTCF0:USTF0",1760806456367,1.9859018,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806456675,2.00968051,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806457272,1.60968051,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806459375,1.60968051,106700.0,106690.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1760806461076,1.60968051,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806461281,1.5859018,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806463761,1.2295244,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806465576,1.5859018,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806467181,1.2295244,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806468778,1.5859018,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806473275,1.2295244,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806473475,1.5859018,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806474780,0.8643018,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806475083,1.5859018,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806475689,0.8643018,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806475884,1.5859018,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806477487,1.2295244,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806477685,1.5859018,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806479187,1.2295244,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806479389,1.5859018,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806482187,1.60986662,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806482379,0.89640922,106700.0,106690.0,0.6880306]
["bitfinex-derivatives","BTCF0:USTF0",1760806482583,1.2155244,106700.0,106690.0,0.6880306]
["bitfinex-derivatives","BTCF0:USTF0",1760806483284,1.2155244,106700.0,106690.0,0.3316532]
["bitfinex-derivatives","BTCF0:USTF0",1760806483489,1.2155244,106700.0,106690.0,0.6880306]
["bitfinex-derivatives","BTCF0:USTF0",1760806484006,1.2290444,106700.0,106690.0,0.6880306]
["bitfinex-derivatives","BTCF0:USTF0",1760806485095,1.2290444,106700.0,106690.0,0.6890306]
["bitfinex-derivatives","BTCF0:USTF0",1760806487499,1.2290444,106700.0,106690.0,0.6880306]
["bitfinex-derivatives","BTCF0:USTF0",1760806487793,1.2290444,106700.0,106690.0,0.6890306]
["bitfinex-derivatives","BTCF0:USTF0",1760806489090,1.2290444,106700.0,106690.0,0.6758206]
["bitfinex-derivatives","BTCF0:USTF0",1760806489294,1.2290444,106700.0,106690.0,0.3194432]
["bitfinex-derivatives","BTCF0:USTF0",1760806489797,1.2290444,106700.0,106690.0,0.6758206]
["bitfinex-derivatives","BTCF0:USTF0",1760806492087,1.2290444,106700.0,106690.0,0.3194432]
["bitfinex-derivatives","BTCF0:USTF0",1760806492281,1.2290444,106700.0,106690.0,0.6758206]
["bitfinex-derivatives","BTCF0:USTF0",1760806493796,1.2290444,106700.0,106690.0,0.6748206]
["bitfinex-derivatives","BTCF0:USTF0",1760806499994,0.5074444,106700.0,106690.0,0.6748206]
["bitfinex-derivatives","BTCF0:USTF0",1760806500196,0.8682444,106700.0,106690.0,0.6748206]
["bitfinex-derivatives","BTCF0:USTF0",1760806501694,0.8682444,106700.0,106690.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1760806501995,1.6246218,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806502591,1.64853634,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806502995,1.6246218,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806503190,1.29215937,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806503395,1.6246218,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806503598,1.64853745,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806505204,1.64853695,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806506799,1.24853695,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806507200,1.64853695,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806507599,1.6246218,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806507794,1.6485264,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806509802,1.6495264,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806511802,1.6485264,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806513105,2.0093264,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806517213,1.6093264,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806519413,2.0093264,106700.0,106690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760806519712,2.0093264,106700.0,106690.0,0.17990552]
["bitfinex-derivatives","BTCF0:USTF0",1760806520809,2.0103264,106700.0,106690.0,0.17990552]
["bitfinex-derivatives","BTCF0:USTF0",1760806524412,2.01031442,106700.0,106690.0,0.17990552]
["bitfinex-derivatives","BTCF0:USTF0",1760806524715,2.00931442,106700.0,106690.0,0.17990552]
["bitfinex-derivatives","BTCF0:USTF0",1760806525605,2.01031442,106700.0,106690.0,0.17990552]
["bitfinex-derivatives","BTCF0:USTF0",1760806530118,2.04388439,106700.0,106690.0,0.17990552]
["bitfinex-derivatives","BTCF0:USTF0",1760806531009,2.01031442,106700.0,106690.0,0.17990552]
["bitfinex-derivatives","BTCF0:USTF0",1760806531417,2.04388439,106700.0,106690.0,0.17990552]
["bitfinex-derivatives","BTCF0:USTF0",1760806536421,0.1379308,106670.0,106660.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760806536623,1.2251982,106670.0,106660.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1760806536822,0.8688208,106670.0,106660.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1760806537722,0.8688208,106670.0,106660.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760806538517,0.8557308,106670.0,106660.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760806538718,0.93116324,106670.0,106660.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760806540028,0.93116324,106670.0,106660.0,0.3498696]
["bitfinex-derivatives","BTCF0:USTF0",1760806543127,0.93116324,106670.0,106660.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760806543331,0.4987308,106670.0,106660.0,1.106247]
["bitfinex-derivatives","BTCF0:USTF0",1760806543531,0.40501,106670.0,106660.0,1.106247]
["bitfinex-derivatives","BTCF0:USTF0",1760806543730,0.4545208,106670.0,106660.0,1.106247]
["bitfinex-derivatives","BTCF0:USTF0",1760806543930,0.8115208,106670.0,106660.0,1.106247]
["bitfinex-derivatives","BTCF0:USTF0",1760806546737,0.4507208,106670.0,106660.0,1.106247]
["bitfinex-derivatives","BTCF0:USTF0",1760806546936,0.8115208,106670.0,106660.0,1.106247]
["bitfinex-derivatives","BTCF0:USTF0",1760806548636,0.8566081,106680.0,106670.0,0.1511008]
["bitfinex-derivatives","BTCF0:USTF0",1760806548941,0.811512,106680.0,106670.0,0.7074782]
["bitfinex-derivatives","BTCF0:USTF0",1760806550233,0.834382,106680.0,106670.0,0.7074782]
["bitfinex-derivatives","BTCF0:USTF0",1760806551142,0.856602,106680.0,106670.0,0.7074782]
["bitfinex-derivatives","BTCF0:USTF0",1760806558147,0.869952,106680.0,106670.0,0.7074782]
["bitfinex-derivatives","BTCF0:USTF0",1760806558652,0.869952,106680.0,106670.0,0.6945582]
["bitfinex-derivatives","BTCF0:USTF0",1760806560952,0.869952,106680.0,106670.0,0.3381808]
["bitfinex-derivatives","BTCF0:USTF0",1760806561251,0.869952,106680.0,106670.0,0.6945582]
["bitfinex-derivatives","BTCF0:USTF0",1760806561449,0.499602,106680.0,106670.0,1.1074782]
["bitfinex-derivatives","BTCF0:USTF0",1760806561647,0.856562,106680.0,106670.0,1.1074782]
["bitfinex-derivatives","BTCF0:USTF0",1760806561840,0.499602,106680.0,106670.0,1.1074782]
["bitfinex-derivatives","BTCF0:USTF0",1760806563844,0.499602,106680.0,106670.0,0.7074782]
["bitfinex-derivatives","BTCF0:USTF0",1760806564049,0.512952,106680.0,106670.0,0.7074782]
["bitfinex-derivatives","BTCF0:USTF0",1760806564951,0.512952,106680.0,106670.0,0.6945582]
["bitfinex-derivatives","BTCF0:USTF0",1760806569157,0.499602,106680.0,106670.0,0.7083382]
["bitfinex-derivatives","BTCF0:USTF0",1760806576958,0.138802,106680.0,106670.0,0.7083382]
["bitfinex-derivatives","BTCF0:USTF0",1760806577159,0.499602,106680.0,106670.0,0.7083382]
["bitfinex-derivatives","BTCF0:USTF0",1760806578650,0.512732,106680.0,106670.0,0.7083382]
["bitfinex-derivatives","BTCF0:USTF0",1760806579754,0.499602,106680.0,106670.0,0.3519608]
["bitfinex-derivatives","BTCF0:USTF0",1760806579960,0.499602,106680.0,106670.0,0.7083382]
["bitfinex-derivatives","BTCF0:USTF0",1760806582356,0.4991098,106690.0,106680.0,0.152312]
["bitfinex-derivatives","BTCF0:USTF0",1760806582561,0.4991098,106690.0,106680.0,1.0650668]
["bitfinex-derivatives","BTCF0:USTF0",1760806582761,0.4991098,106690.0,106680.0,0.7086894]
["bitfinex-derivatives","BTCF0:USTF0",1760806583557,0.4763798,106690.0,106680.0,1.0656094]
["bitfinex-derivatives","BTCF0:USTF0",1760806583758,0.4763798,106690.0,106680.0,1.50631403]
["bitfinex-derivatives","BTCF0:USTF0",1760806583949,0.4545098,106690.0,106680.0,1.50631403]
["bitfinex-derivatives","BTCF0:USTF0",1760806584159,0.4545098,106690.0,106680.0,1.14993663]
["bitfinex-derivatives","BTCF0:USTF0",1760806584559,0.4545098,106690.0,106680.0,1.50631403]
["bitfinex-derivatives","BTCF0:USTF0",1760806585564,0.4545098,106690.0,106680.0,1.50731403]
["bitfinex-derivatives","BTCF0:USTF0",1760806586067,0.4545098,106690.0,106680.0,1.50831403]
["bitfinex-derivatives","BTCF0:USTF0",1760806587466,0.4545098,106690.0,106680.0,1.4239868]
["bitfinex-derivatives","BTCF0:USTF0",1760806589672,0.4545098,106690.0,106680.0,1.8239868]
["bitfinex-derivatives","BTCF0:USTF0",1760806590061,0.38267,106700.0,106690.0,0.0937032]
["bitfinex-derivatives","BTCF0:USTF0",1760806590265,0.4054,106700.0,106690.0,0.7286806]
["bitfinex-derivatives","BTCF0:USTF0",1760806590462,0.38267,106700.0,106690.0,0.7286806]
["bitfinex-derivatives","BTCF0:USTF0",1760806590763,0.4763644,106700.0,106690.0,0.7286806]
["bitfinex-derivatives","BTCF0:USTF0",1760806591063,0.4990944,106700.0,106690.0,0.7286806]
["bitfinex-derivatives","BTCF0:USTF0",1760806591465,0.4990944,106700.0,106690.0,0.7296806]
["bitfinex-derivatives","BTCF0:USTF0",1760806592465,0.4054,106700.0,106690.0,0.7296806]
["bitfinex-derivatives","BTCF0:USTF0",1760806593663,0.4990944,106700.0,106690.0,0.7296806]
["bitfinex-derivatives","BTCF0:USTF0",1760806593860,0.8477662,106710.0,106700.0,0.0936944]
["bitfinex-derivatives","BTCF0:USTF0",1760806594060,0.5136162,106710.0,106700.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1760806594968,0.5267462,106710.0,106700.0,0.3722944]
["bitfinex-derivatives","BTCF0:USTF0",1760806595472,0.5267462,106710.0,106700.0,0.7286718]
["bitfinex-derivatives","BTCF0:USTF0",1760806596273,0.5267462,106710.0,106700.0,0.7296718]
["bitfinex-derivatives","BTCF0:USTF0",1760806596672,0.5136162,106710.0,106700.0,0.7296718]
["bitfinex-derivatives","BTCF0:USTF0",1760806596871,0.5136162,106710.0,106700.0,0.3732944]
["bitfinex-derivatives","BTCF0:USTF0",1760806597075,0.5267462,106710.0,106700.0,0.7296718]
["bitfinex-derivatives","BTCF0:USTF0",1760806597270,0.1528162,106710.0,106700.0,0.7296718]
["bitfinex-derivatives","BTCF0:USTF0",1760806597475,0.1659462,106710.0,106700.0,0.3732944]
["bitfinex-derivatives","BTCF0:USTF0",1760806597668,0.1659462,106710.0,106700.0,0.7296718]
["bitfinex-derivatives","BTCF0:USTF0",1760806602076,0.1528162,106710.0,106700.0,0.7296718]
["bitfinex-derivatives","BTCF0:USTF0",1760806603083,0.1657262,106710.0,106700.0,0.7296718]
["bitfinex-derivatives","BTCF0:USTF0",1760806606882,0.5265262,106710.0,106700.0,0.7168218]
["bitfinex-derivatives","BTCF0:USTF0",1760806608277,0.5265262,106710.0,106700.0,0.3604444]
["bitfinex-derivatives","BTCF0:USTF0",1760806608477,0.5265262,106710.0,106700.0,0.7168218]
["bitfinex-derivatives","BTCF0:USTF0",1760806608984,1.2829036,106710.0,106700.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760806609474,1.6437036,106710.0,106700.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760806610975,1.6447036,106710.0,106700.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760806611181,1.6447036,106710.0,106700.0,0.6204074]
["bitfinex-derivatives","BTCF0:USTF0",1760806611182,1.2883262,106710.0,106700.0,0.6204074]
["bitfinex-derivatives","BTCF0:USTF0",1760806611477,1.2883262,106710.0,106700.0,0.6194074]
["bitfinex-derivatives","BTCF0:USTF0",1760806612178,1.6451262,106710.0,106700.0,0.6194074]
["bitfinex-derivatives","BTCF0:USTF0",1760806612366,1.6451262,106710.0,106700.0,0.7131018]
["bitfinex-derivatives","BTCF0:USTF0",1760806612572,1.6441262,106710.0,106700.0,0.7131018]
["bitfinex-derivatives","BTCF0:USTF0",1760806613179,1.2873262,106710.0,106700.0,0.7131018]
["bitfinex-derivatives","BTCF0:USTF0",1760806613379,1.2441262,106710.0,106700.0,0.7264118]
["bitfinex-derivatives","BTCF0:USTF0",1760806613882,0.8873262,106710.0,106700.0,0.7264118]
["bitfinex-derivatives","BTCF0:USTF0",1760806614179,1.2441262,106710.0,106700.0,0.7264118]
["bitfinex-derivatives","BTCF0:USTF0",1760806614381,1.2441262,106710.0,106700.0,0.7131018]
["bitfinex-derivatives","BTCF0:USTF0",1760806619984,1.1504343,106710.0,106700.0,0.7264118]
["bitfinex-derivatives","BTCF0:USTF0",1760806620182,0.0591243,106710.0,106700.0,0.7264118]
["bitfinex-derivatives","BTCF0:USTF0",1760806620486,0.1528099,106710.0,106700.0,1.0872118]
["bitfinex-derivatives","BTCF0:USTF0",1760806621884,0.005,106710.0,106700.0,1.4872118]
["bitfinex-derivatives","BTCF0:USTF0",1760806622288,0.005,106710.0,106700.0,1.57153903]
["bitfinex-derivatives","BTCF0:USTF0",1760806624282,0.005,106710.0,106700.0,1.57253903]
["bitfinex-derivatives","BTCF0:USTF0",1760806625590,0.005,106710.0,106700.0,1.92891643]
["bitfinex-derivatives","BTCF0:USTF0",1760806625982,0.005,106710.0,106700.0,1.57253903]
["bitfinex-derivatives","BTCF0:USTF0",1760806626790,0.005,106710.0,106700.0,1.17253903]
["bitfinex-derivatives","BTCF0:USTF0",1760806628289,0.005,106710.0,106700.0,1.17353903]
["bitfinex-derivatives","BTCF0:USTF0",1760806628491,0.40552,106720.0,106710.0,0.1527557]
["bitfinex-derivatives","BTCF0:USTF0",1760806628691,0.40552,106720.0,106710.0,0.7291331]
["bitfinex-derivatives","BTCF0:USTF0",1760806630495,0.40552,106720.0,106710.0,0.7301331]
["bitfinex-derivatives","BTCF0:USTF0",1760806630990,0.40552,106720.0,106710.0,1.0865105]
["bitfinex-derivatives","BTCF0:USTF0",1760806633407,0.044,106730.0,106720.0,0.1505669]
["bitfinex-derivatives","BTCF0:USTF0",1760806633594,0.044,106730.0,106720.0,0.7069443]
["bitfinex-derivatives","BTCF0:USTF0",1760806640499,0.1376681,106730.0,106720.0,0.7069443]
["bitfinex-derivatives","BTCF0:USTF0",1760806643613,0.5117781,106730.0,106720.0,0.3505669]
["bitfinex-derivatives","BTCF0:USTF0",1760806643910,0.5117781,106730.0,106720.0,0.7069443]
["bitfinex-derivatives","BTCF0:USTF0",1760806646612,0.9117781,106730.0,106720.0,0.6937243]
["bitfinex-derivatives","BTCF0:USTF0",1760806647008,0.9117781,106730.0,106720.0,0.7069443]
["bitfinex-derivatives","BTCF0:USTF0",1760806648217,0.9117781,106730.0,106720.0,0.6937243]
["bitfinex-derivatives","BTCF0:USTF0",1760806655822,1.2725781,106730.0,106720.0,0.6937243]
["bitfinex-derivatives","BTCF0:USTF0",1760806667109,1.2725781,106730.0,106720.0,0.6000474]
["bitfinex-derivatives","BTCF0:USTF0",1760806667310,1.2289555,106730.0,106720.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1760806667518,0.8725781,106730.0,106720.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760806673226,0.8725781,106730.0,106720.0,0.6011374]
["bitfinex-derivatives","BTCF0:USTF0",1760806674228,0.1509781,106730.0,106720.0,0.6011374]
["bitfinex-derivatives","BTCF0:USTF0",1760806674433,0.8725781,106730.0,106720.0,0.6011374]
["bitfinex-derivatives","BTCF0:USTF0",1760806674627,0.8725781,106730.0,106720.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760806674928,0.8725781,106730.0,106720.0,0.6011374]
["bitfinex-derivatives","BTCF0:USTF0",1760806675227,0.8725781,106730.0,106720.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760806675631,1.6289555,106730.0,106720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760806675930,1.65287084,106730.0,106720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760806677527,1.65387084,106730.0,106720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760806683134,1.25387084,106730.0,106720.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760806683535,1.61055084,106730.0,106720.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760806684636,1.61055084,106730.0,106720.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1760806685036,1.61055084,106730.0,106720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760806685636,1.61055084,106730.0,106720.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1760806689525,1.25417344,106730.0,106720.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1760806689732,1.61055084,106730.0,106720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760806691238,1.61051555,106730.0,106720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760806692042,0.01345,106700.0,106690.0,0.10654743]
["bitfinex-derivatives","BTCF0:USTF0",1760806692338,1.5863118,106700.0,106690.0,0.0635702]
["bitfinex-derivatives","BTCF0:USTF0",1760806692540,1.61018734,106700.0,106690.0,0.0635702]
["bitfinex-derivatives","BTCF0:USTF0",1760806693240,1.61018734,106700.0,106690.0,0.2645702]
["bitfinex-derivatives","BTCF0:USTF0",1760806693436,1.61018734,106700.0,106690.0,0.2655702]
["bitfinex-derivatives","BTCF0:USTF0",1760806693640,1.61018734,106700.0,106690.0,0.2442202]
["bitfinex-derivatives","BTCF0:USTF0",1760806693641,1.5863118,106700.0,106690.0,0.2442202]
["bitfinex-derivatives","BTCF0:USTF0",1760806693939,1.5863118,106700.0,106690.0,0.2211202]
["bitfinex-derivatives","BTCF0:USTF0",1760806695540,1.66108599,106700.0,106690.0,0.2211202]
["bitfinex-derivatives","BTCF0:USTF0",1760806699042,2.06108599,106700.0,106690.0,0.2211202]
["bitfinex-derivatives","BTCF0:USTF0",1760806699643,2.08531161,106700.0,106690.0,0.2211202]
["bitfinex-derivatives","BTCF0:USTF0",1760806700038,2.08531161,106700.0,106690.0,0.2645702]
["bitfinex-derivatives","BTCF0:USTF0",1760806700039,1.72893421,106700.0,106690.0,0.2645702]
["bitfinex-derivatives","BTCF0:USTF0",1760806700243,2.08531161,106700.0,106690.0,0.2645702]
["bitfinex-derivatives","BTCF0:USTF0",1760806703747,2.08531161,106700.0,106690.0,0.2432202]
["bitfinex-derivatives","BTCF0:USTF0",1760806704849,2.08531161,106700.0,106690.0,0.2645702]
["bitfinex-derivatives","BTCF0:USTF0",1760806705343,2.08531161,106700.0,106690.0,0.2432202]
["bitfinex-derivatives","BTCF0:USTF0",1760806705850,2.08531161,106700.0,106690.0,0.2645702]
["bitfinex-derivatives","BTCF0:USTF0",1760806707253,2.06108599,106700.0,106690.0,0.2645702]
["bitfinex-derivatives","BTCF0:USTF0",1760806708953,1.70470859,106700.0,106690.0,0.2645702]
["bitfinex-derivatives","BTCF0:USTF0",1760806709153,2.06108599,106700.0,106690.0,0.2645702]
["bitfinex-derivatives","BTCF0:USTF0",1760806709359,2.08530821,106700.0,106690.0,0.2645702]
["bitfinex-derivatives","BTCF0:USTF0",1760806709544,2.08530821,106700.0,106690.0,0.2635702]
["bitfinex-derivatives","BTCF0:USTF0",1760806710655,2.08530821,106700.0,106690.0,0.2422202]
["bitfinex-derivatives","BTCF0:USTF0",1760806710857,2.08530821,106700.0,106690.0,0.2201202]
["bitfinex-derivatives","BTCF0:USTF0",1760806723357,2.11887818,106700.0,106690.0,0.2201202]
["bitfinex-derivatives","BTCF0:USTF0",1760806724178,2.08530821,106700.0,106690.0,0.2201202]
["bitfinex-derivatives","BTCF0:USTF0",1760806724777,2.11887818,106700.0,106690.0,0.2201202]
["bitfinex-derivatives","BTCF0:USTF0",1760806726679,1.71887818,106700.0,106690.0,0.2151202]
["bitfinex-derivatives","BTCF0:USTF0",1760806727681,1.71897165,106700.0,106690.0,0.2151202]
["bitfinex-derivatives","BTCF0:USTF0",1760806728483,2.11897165,106700.0,106690.0,0.2151202]
["bitfinex-derivatives","BTCF0:USTF0",1760806730581,1.76259425,106700.0,106690.0,0.2151202]
["bitfinex-derivatives","BTCF0:USTF0",1760806730882,2.08540168,106700.0,106690.0,0.2151202]
["bitfinex-derivatives","BTCF0:USTF0",1760806733984,2.11897165,106700.0,106690.0,0.2151202]
["bitfinex-derivatives","BTCF0:USTF0",1760806734674,2.16922043,106700.0,106690.0,0.2151202]
["bitfinex-derivatives","BTCF0:USTF0",1760806734875,0.1516408,106670.0,106660.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1760806735181,1.5864582,106670.0,106660.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1760806736285,1.5864582,106670.0,106660.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1760806737188,1.5864582,106670.0,106660.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1760806739093,1.59564255,106670.0,106660.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1760806739882,1.59564255,106670.0,106660.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1760806741591,1.59564255,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806741800,1.59564255,106670.0,106660.0,0.3444396]
["bitfinex-derivatives","BTCF0:USTF0",1760806742484,1.23926515,106670.0,106660.0,0.3444396]
["bitfinex-derivatives","BTCF0:USTF0",1760806742889,1.23926515,106670.0,106660.0,0.25071]
["bitfinex-derivatives","BTCF0:USTF0",1760806743294,1.59564255,106670.0,106660.0,0.25071]
["bitfinex-derivatives","BTCF0:USTF0",1760806744695,1.59564255,106670.0,106660.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1760806747397,1.59529169,106670.0,106660.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1760806749686,1.23891429,106670.0,106660.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1760806749890,1.59529169,106670.0,106660.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1760806756901,1.59529169,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806761504,1.59529169,106670.0,106660.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1760806762406,1.59529169,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806762905,1.23845169,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806763109,1.59533169,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806764503,0.88207429,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806764801,1.23845169,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806765002,1.59533169,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806765802,1.23845169,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806766003,1.59533169,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806768709,0.87373169,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806768910,1.59533169,106670.0,106660.0,0.3312196]
["bitfinex-derivatives","BTCF0:USTF0",1760806771709,1.59533169,106670.0,106660.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1760806775915,0.87373169,106670.0,106660.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1760806776114,1.59533169,106670.0,106660.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1760806777516,1.59533169,106670.0,106660.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1760806780522,1.59533169,106670.0,106660.0,0.3086396]
["bitfinex-derivatives","BTCF0:USTF0",1760806780719,1.59533169,106670.0,106660.0,0.3301496]
["bitfinex-derivatives","BTCF0:USTF0",1760806795732,0.87373169,106670.0,106660.0,0.3301496]
["bitfinex-derivatives","BTCF0:USTF0",1760806796034,1.59533169,106670.0,106660.0,0.3301496]
["bitfinex-derivatives","BTCF0:USTF0",1760806799541,0.87373169,106670.0,106660.0,0.3301496]
["bitfinex-derivatives","BTCF0:USTF0",1760806799739,1.59533169,106670.0,106660.0,0.3301496]
["bitfinex-derivatives","BTCF0:USTF0",1760806800239,1.23845169,106670.0,106660.0,0.3301496]
["bitfinex-derivatives","BTCF0:USTF0",1760806800441,0.87369169,106670.0,106660.0,0.3301496]
["bitfinex-derivatives","BTCF0:USTF0",1760806801141,0.51731429,106670.0,106660.0,0.3301496]
["bitfinex-derivatives","BTCF0:USTF0",1760806801326,0.51731429,106670.0,106660.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1760806801636,1.23449169,106670.0,106660.0,0.3301496]
["bitfinex-derivatives","BTCF0:USTF0",1760806802334,0.51731429,106670.0,106660.0,0.3301496]
["bitfinex-derivatives","BTCF0:USTF0",1760806803036,0.87811429,106670.0,106660.0,0.3301496]
["bitfinex-derivatives","BTCF0:USTF0",1760806803236,1.23449169,106670.0,106660.0,0.2857296]
["bitfinex-derivatives","BTCF0:USTF0",1760806803436,1.23449169,106670.0,106660.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760806803830,1.23449169,106670.0,106660.0,0.2857296]
["bitfinex-derivatives","BTCF0:USTF0",1760806804336,1.23449169,106670.0,106660.0,0.3074396]
["bitfinex-derivatives","BTCF0:USTF0",1760806805040,1.23449169,106670.0,106660.0,0.3302896]
["bitfinex-derivatives","BTCF0:USTF0",1760806805444,0.87811429,106670.0,106660.0,0.3302896]
["bitfinex-derivatives","BTCF0:USTF0",1760806806539,1.59529169,106670.0,106660.0,0.2857296]
["bitfinex-derivatives","BTCF0:USTF0",1760806806836,1.59529169,106670.0,106660.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760806807339,1.59529169,106670.0,106660.0,0.2857296]
["bitfinex-derivatives","BTCF0:USTF0",1760806812038,1.23891429,106670.0,106660.0,0.2857296]
["bitfinex-derivatives","BTCF0:USTF0",1760806812237,1.59529169,106670.0,106660.0,0.3082396]
["bitfinex-derivatives","BTCF0:USTF0",1760806813441,1.23891429,106670.0,106660.0,0.3082396]
["bitfinex-derivatives","BTCF0:USTF0",1760806814846,1.23891429,106670.0,106660.0,0.2857296]
["bitfinex-derivatives","BTCF0:USTF0",1760806815046,1.23891429,106670.0,106660.0,0.3076796]
["bitfinex-derivatives","BTCF0:USTF0",1760806817248,0.87811429,106670.0,106660.0,0.3076796]
["bitfinex-derivatives","BTCF0:USTF0",1760806818648,0.87811429,106670.0,106660.0,0.3294996]
["bitfinex-derivatives","BTCF0:USTF0",1760806826557,0.52127429,106670.0,106660.0,0.3294996]
["bitfinex-derivatives","BTCF0:USTF0",1760806826861,0.87811429,106670.0,106660.0,0.3294996]
["bitfinex-derivatives","BTCF0:USTF0",1760806829861,0.38389,106670.0,106660.0,1.098697]
["bitfinex-derivatives","BTCF0:USTF0",1760806830055,0.3608,106670.0,106660.0,1.098697]
["bitfinex-derivatives","BTCF0:USTF0",1760806830251,0.3608,106670.0,106660.0,1.18302423]
["bitfinex-derivatives","BTCF0:USTF0",1760806831463,0.3608,106670.0,106660.0,1.19233128]
["bitfinex-derivatives","BTCF0:USTF0",1760806831858,0.4047,106680.0,106670.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760806832165,0.4047,106680.0,106670.0,0.7266882]
["bitfinex-derivatives","BTCF0:USTF0",1760806832358,0.498412,106680.0,106670.0,0.7266882]
["bitfinex-derivatives","BTCF0:USTF0",1760806833462,0.498412,106680.0,106670.0,0.7276882]
["bitfinex-derivatives","BTCF0:USTF0",1760806833865,0.498412,106680.0,106670.0,0.7286882]
["bitfinex-derivatives","BTCF0:USTF0",1760806840969,0.137612,106680.0,106670.0,0.7286882]
["bitfinex-derivatives","BTCF0:USTF0",1760806841168,0.498412,106680.0,106670.0,0.7286882]
["bitfinex-derivatives","BTCF0:USTF0",1760806841368,0.137612,106680.0,106670.0,0.7286882]
["bitfinex-derivatives","BTCF0:USTF0",1760806846275,0.150322,106680.0,106670.0,0.7286882]
["bitfinex-derivatives","BTCF0:USTF0",1760806848175,0.511122,106680.0,106670.0,0.3594908]
["bitfinex-derivatives","BTCF0:USTF0",1760806848474,0.8674994,106680.0,106670.0,0.3594908]
["bitfinex-derivatives","BTCF0:USTF0",1760806849376,0.511122,106680.0,106670.0,0.3594908]
["bitfinex-derivatives","BTCF0:USTF0",1760806857770,0.511122,106680.0,106670.0,0.26577]
["bitfinex-derivatives","BTCF0:USTF0",1760806859086,0.8674994,106680.0,106670.0,0.26577]
["bitfinex-derivatives","BTCF0:USTF0",1760806859581,0.5066994,106680.0,106670.0,0.26577]
["bitfinex-derivatives","BTCF0:USTF0",1760806859775,1.2674994,106680.0,106670.0,0.26577]
["bitfinex-derivatives","BTCF0:USTF0",1760806859977,1.2674994,106680.0,106670.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760806860677,1.64791793,106680.0,106670.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760806860879,1.29154053,106680.0,106670.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760806864081,1.2674994,106680.0,106670.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760806864581,0.9066994,106680.0,106670.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760806864783,1.6282994,106680.0,106670.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760806866786,0.5066994,106680.0,106670.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760806866979,1.2282994,106680.0,106670.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760806869081,1.9846768,106680.0,106670.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760806869381,0.1522196,106660.0,106650.0,0.00479232]
["bitfinex-derivatives","BTCF0:USTF0",1760806869683,0.1522196,106660.0,106650.0,0.10479232]
["bitfinex-derivatives","BTCF0:USTF0",1760806869684,1.58706524,106660.0,106650.0,0.10479232]
["bitfinex-derivatives","BTCF0:USTF0",1760806869981,1.23068784,106660.0,106650.0,0.14908232]
["bitfinex-derivatives","BTCF0:USTF0",1760806870187,1.66066788,106660.0,106650.0,0.14908232]
["bitfinex-derivatives","BTCF0:USTF0",1760806870484,1.66066788,106660.0,106650.0,0.15108232]
["bitfinex-derivatives","BTCF0:USTF0",1760806870684,1.66066788,106660.0,106650.0,0.15308232]
["bitfinex-derivatives","BTCF0:USTF0",1760806871885,1.66066788,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806873685,2.06066788,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806877088,1.66066788,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806878189,2.06066788,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806879989,1.70386788,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806880189,2.06070788,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806880886,1.30386788,106660.0,106650.0,0.15397232]
["bitfinex-derivatives","BTCF0:USTF0",1760806881189,1.30433048,106660.0,106650.0,0.61803812]
["bitfinex-derivatives","BTCF0:USTF0",1760806881597,1.30433048,106660.0,106650.0,0.26166072]
["bitfinex-derivatives","BTCF0:USTF0",1760806882386,1.30433048,106660.0,106650.0,0.16792232]
["bitfinex-derivatives","BTCF0:USTF0",1760806883089,1.30433048,106660.0,106650.0,0.15397232]
["bitfinex-derivatives","BTCF0:USTF0",1760806883590,1.30433048,106660.0,106650.0,0.24771072]
["bitfinex-derivatives","BTCF0:USTF0",1760806884389,0.58669048,106660.0,106650.0,0.24771072]
["bitfinex-derivatives","BTCF0:USTF0",1760806884589,0.94353048,106660.0,106650.0,0.24771072]
["bitfinex-derivatives","BTCF0:USTF0",1760806887281,0.58669048,106660.0,106650.0,0.24771072]
["bitfinex-derivatives","BTCF0:USTF0",1760806887486,0.94353048,106660.0,106650.0,0.24771072]
["bitfinex-derivatives","BTCF0:USTF0",1760806888895,0.58669048,106660.0,106650.0,0.24771072]
["bitfinex-derivatives","BTCF0:USTF0",1760806889193,0.94353048,106660.0,106650.0,0.26166072]
["bitfinex-derivatives","BTCF0:USTF0",1760806889994,0.94353048,106660.0,106650.0,0.15397232]
["bitfinex-derivatives","BTCF0:USTF0",1760806890600,1.29990788,106660.0,106650.0,0.15397232]
["bitfinex-derivatives","BTCF0:USTF0",1760806893992,1.29990788,106660.0,106650.0,0.24771072]
["bitfinex-derivatives","BTCF0:USTF0",1760806895594,0.93910788,106660.0,106650.0,0.24771072]
["bitfinex-derivatives","BTCF0:USTF0",1760806895798,1.29990788,106660.0,106650.0,0.24771072]
["bitfinex-derivatives","BTCF0:USTF0",1760806895992,1.29990788,106660.0,106650.0,0.15397232]
["bitfinex-derivatives","BTCF0:USTF0",1760806896892,1.29990788,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806897092,1.29990788,106660.0,106650.0,0.13141232]
["bitfinex-derivatives","BTCF0:USTF0",1760806897301,1.72482737,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806897502,1.72482614,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806906702,0.61160874,106660.0,106650.0,0.24644072]
["bitfinex-derivatives","BTCF0:USTF0",1760806906903,0.96852874,106660.0,106650.0,0.52300972]
["bitfinex-derivatives","BTCF0:USTF0",1760806907098,0.96852874,106660.0,106650.0,0.16663232]
["bitfinex-derivatives","BTCF0:USTF0",1760806907304,1.32490614,106660.0,106650.0,0.15270232]
["bitfinex-derivatives","BTCF0:USTF0",1760806912610,1.29998788,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806912817,1.32484855,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806914914,1.72484855,106660.0,106650.0,0.10879232]
["bitfinex-derivatives","BTCF0:USTF0",1760806916312,1.72484855,106660.0,106650.0,0.10679232]
["bitfinex-derivatives","BTCF0:USTF0",1760806916518,1.72584855,106660.0,106650.0,0.10679232]
["bitfinex-derivatives","BTCF0:USTF0",1760806916713,1.72584855,106660.0,106650.0,0.10479232]
["bitfinex-derivatives","BTCF0:USTF0",1760806917720,2.08664855,106660.0,106650.0,0.10479232]
["bitfinex-derivatives","BTCF0:USTF0",1760806919612,2.08564855,106660.0,106650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760806919809,2.44202595,106660.0,106650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760806920012,0.1499059,106630.0,106620.0,0.15595313]
["bitfinex-derivatives","BTCF0:USTF0",1760806920320,0.8676659,106630.0,106620.0,0.36595313]
["bitfinex-derivatives","BTCF0:USTF0",1760806921009,1.2240433,106630.0,106620.0,0.25859933]
["bitfinex-derivatives","BTCF0:USTF0",1760806922020,1.2240433,106630.0,106620.0,0.35236403]
["bitfinex-derivatives","BTCF0:USTF0",1760806924422,1.2240433,106630.0,106620.0,0.25859933]
["bitfinex-derivatives","BTCF0:USTF0",1760806924918,1.2240433,106630.0,106620.0,0.65859933]
["bitfinex-derivatives","BTCF0:USTF0",1760806925128,1.23357083,106630.0,106620.0,0.65859933]
["bitfinex-derivatives","BTCF0:USTF0",1760806926716,1.23357083,106630.0,106620.0,0.23630933]
["bitfinex-derivatives","BTCF0:USTF0",1760806927522,1.23357083,106630.0,106620.0,0.21468933]
["bitfinex-derivatives","BTCF0:USTF0",1760806928027,1.65838574,106630.0,106620.0,0.21468933]
["bitfinex-derivatives","BTCF0:USTF0",1760806929119,1.6584598,106630.0,106620.0,0.21468933]
["bitfinex-derivatives","BTCF0:USTF0",1760806929321,2.0148372,106630.0,106620.0,0.21468933]
["bitfinex-derivatives","BTCF0:USTF0",1760806929812,1.6584598,106630.0,106620.0,0.23707933]
["bitfinex-derivatives","BTCF0:USTF0",1760806930421,1.65843472,106630.0,106620.0,0.23707933]
["bitfinex-derivatives","BTCF0:USTF0",1760806930922,1.65843472,106630.0,106620.0,0.21468933]
["bitfinex-derivatives","BTCF0:USTF0",1760806931317,1.63364489,106630.0,106620.0,0.21468933]
["bitfinex-derivatives","BTCF0:USTF0",1760806933427,1.65842085,106630.0,106620.0,0.21468933]
["bitfinex-derivatives","BTCF0:USTF0",1760806935834,1.65842085,106630.0,106620.0,0.23627933]
["bitfinex-derivatives","BTCF0:USTF0",1760806936128,1.63364489,106630.0,106620.0,0.23627933]
["bitfinex-derivatives","BTCF0:USTF0",1760806936324,1.65841281,106630.0,106620.0,0.23627933]
["bitfinex-derivatives","BTCF0:USTF0",1760806936730,1.65841281,106630.0,106620.0,0.21468933]
["bitfinex-derivatives","BTCF0:USTF0",1760806937228,1.25841281,106630.0,106620.0,0.21468933]
["bitfinex-derivatives","BTCF0:USTF0",1760806937428,1.61479021,106630.0,106620.0,0.21468933]
["bitfinex-derivatives","BTCF0:USTF0",1760806938224,1.25841281,106630.0,106620.0,0.23627933]
["bitfinex-derivatives","BTCF0:USTF0",1760806941030,1.25841281,106630.0,106620.0,0.25732933]
["bitfinex-derivatives","BTCF0:USTF0",1760806944236,1.25841281,106630.0,106620.0,0.21468933]
["bitfinex-derivatives","BTCF0:USTF0",1760806944639,1.25841281,106630.0,106620.0,0.23627933]
["bitfinex-derivatives","BTCF0:USTF0",1760806946433,1.25841281,106630.0,106620.0,0.25732933]
["bitfinex-derivatives","BTCF0:USTF0",1760806946642,0.0937823,106600.0,106590.0,0.01871182]
["bitfinex-derivatives","BTCF0:USTF0",1760806946939,1.5865297,106600.0,106590.0,0.21742182]
["bitfinex-derivatives","BTCF0:USTF0",1760806948042,1.5865297,106600.0,106590.0,0.21842182]
["bitfinex-derivatives","BTCF0:USTF0",1760806948925,1.5865297,106600.0,106590.0,0.21942182]
["bitfinex-derivatives","BTCF0:USTF0",1760806949935,1.5865297,106600.0,106590.0,0.61942182]
["bitfinex-derivatives","BTCF0:USTF0",1760806950534,1.66235668,106600.0,106590.0,0.61942182]
["bitfinex-derivatives","BTCF0:USTF0",1760806950740,1.66235668,106600.0,106590.0,0.59837182]
["bitfinex-derivatives","BTCF0:USTF0",1760806951039,1.66235668,106600.0,106590.0,0.61942182]
["bitfinex-derivatives","BTCF0:USTF0",1760806951338,1.66235668,106600.0,106590.0,0.21942182]
["bitfinex-derivatives","BTCF0:USTF0",1760806952339,1.68705054,106600.0,106590.0,0.19837182]
["bitfinex-derivatives","BTCF0:USTF0",1760806952538,2.04342794,106600.0,106590.0,0.17678182]
["bitfinex-derivatives","BTCF0:USTF0",1760806952742,1.68705054,106600.0,106590.0,0.17678182]
["bitfinex-derivatives","BTCF0:USTF0",1760806953135,2.04342794,106600.0,106590.0,0.17678182]
["bitfinex-derivatives","BTCF0:USTF0",1760806953733,2.04342794,106600.0,106590.0,0.17578182]
["bitfinex-derivatives","BTCF0:USTF0",1760806953928,1.68705054,106600.0,106590.0,0.17578182]
["bitfinex-derivatives","BTCF0:USTF0",1760806954133,1.68705054,106600.0,106590.0,0.17478182]
["bitfinex-derivatives","BTCF0:USTF0",1760806955849,2.04342794,106600.0,106590.0,0.17478182]
["bitfinex-derivatives","BTCF0:USTF0",1760806956947,2.04352995,106600.0,106590.0,0.17478182]
["bitfinex-derivatives","BTCF0:USTF0",1760806961942,2.04352995,106600.0,106590.0,0.21856182]
["bitfinex-derivatives","BTCF0:USTF0",1760806962139,1.68723255,106600.0,106590.0,0.21856182]
["bitfinex-derivatives","BTCF0:USTF0",1760806962740,0.74639587,106600.0,106590.0,0.32501292]
["bitfinex-derivatives","BTCF0:USTF0",1760806962945,0.02479587,106600.0,106590.0,1.79856772]
["bitfinex-derivatives","BTCF0:USTF0",1760806963146,0.00010201,106600.0,106590.0,1.79856772]
["bitfinex-derivatives","BTCF0:USTF0",1760806963343,0.7182,106620.0,106610.0,0.1498235]
["bitfinex-derivatives","BTCF0:USTF0",1760806963648,0.3608,106620.0,106610.0,0.6962009]
["bitfinex-derivatives","BTCF0:USTF0",1760806963842,0.3608,106620.0,106610.0,1.0962009]
["bitfinex-derivatives","BTCF0:USTF0",1760806964248,0.36089871,106620.0,106610.0,1.0962009]
["bitfinex-derivatives","BTCF0:USTF0",1760806964847,9.871e-05,106620.0,106610.0,1.4580009]
["bitfinex-derivatives","BTCF0:USTF0",1760806965545,9.871e-05,106620.0,106610.0,1.0972009]
["bitfinex-derivatives","BTCF0:USTF0",1760806965746,9.871e-05,106620.0,106610.0,1.4580009]
["bitfinex-derivatives","BTCF0:USTF0",1760806966247,9.871e-05,106620.0,106610.0,1.0580009]
["bitfinex-derivatives","BTCF0:USTF0",1760806966450,9.871e-05,106620.0,106610.0,1.0590009]
["bitfinex-derivatives","BTCF0:USTF0",1760806967448,9.871e-05,106620.0,106610.0,1.0580009]
["bitfinex-derivatives","BTCF0:USTF0",1760806967650,9.871e-05,106620.0,106610.0,1.0590009]
["bitfinex-derivatives","BTCF0:USTF0",1760806967948,9.871e-05,106620.0,106610.0,0.6982009]
["bitfinex-derivatives","BTCF0:USTF0",1760806969049,9.871e-05,106620.0,106610.0,1.0590009]
["bitfinex-derivatives","BTCF0:USTF0",1760806974743,9.871e-05,106620.0,106610.0,0.6982009]
["bitfinex-derivatives","BTCF0:USTF0",1760806978752,0.04466871,106620.0,106610.0,0.3418235]
["bitfinex-derivatives","BTCF0:USTF0",1760806978948,0.49481081,106620.0,106610.0,0.3418235]
["bitfinex-derivatives","BTCF0:USTF0",1760806979152,0.13843341,106620.0,106610.0,0.3418235]
["bitfinex-derivatives","BTCF0:USTF0",1760806980855,0.86830081,106620.0,106610.0,0.23539]
["bitfinex-derivatives","BTCF0:USTF0",1760806981252,0.86830081,106620.0,106610.0,0.3291635]
["bitfinex-derivatives","BTCF0:USTF0",1760806984860,0.86830081,106620.0,106610.0,0.23539]
["bitfinex-derivatives","BTCF0:USTF0",1760806991067,0.86830081,106620.0,106610.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1760806991668,0.86830081,106620.0,106610.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1760806992067,0.86830081,106620.0,106610.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1760806992361,1.26830081,106620.0,106610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760806993160,1.26830081,106620.0,106610.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1760806993768,1.26830081,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760806995168,0.51192341,106620.0,106610.0,0.3445035]
["bitfinex-derivatives","BTCF0:USTF0",1760806995374,0.86916341,106620.0,106610.0,0.3445035]
["bitfinex-derivatives","BTCF0:USTF0",1760806996273,0.86916341,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760806996570,1.22554081,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807000177,1.22554081,106620.0,106610.0,0.3308461]
["bitfinex-derivatives","BTCF0:USTF0",1760807002076,1.58634081,106620.0,106610.0,0.3308461]
["bitfinex-derivatives","BTCF0:USTF0",1760807004381,1.22996341,106620.0,106610.0,0.3308461]
["bitfinex-derivatives","BTCF0:USTF0",1760807005376,1.58634081,106620.0,106610.0,0.3308461]
["bitfinex-derivatives","BTCF0:USTF0",1760807006182,1.22996341,106620.0,106610.0,0.3308461]
["bitfinex-derivatives","BTCF0:USTF0",1760807007788,1.22996341,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807007984,1.22996341,106620.0,106610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760807008185,1.58634081,106620.0,106610.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1760807008685,1.58634081,106620.0,106610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760807009296,1.61083239,106620.0,106610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760807010090,1.61083239,106620.0,106610.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1760807013286,1.61083239,106620.0,106610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760807013595,1.61083239,106620.0,106610.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1760807014896,1.61083239,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807015283,1.58634081,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807015799,1.58634081,106620.0,106610.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1760807016095,1.58634081,106620.0,106610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760807016898,1.6108312,106620.0,106610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760807017298,1.58634081,106620.0,106610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760807017797,1.58634081,106620.0,106610.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1760807018192,1.58634081,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807019597,1.58634081,106620.0,106610.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1760807020097,1.58634081,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807022095,1.61083053,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807026799,1.61083053,106620.0,106610.0,0.3308461]
["bitfinex-derivatives","BTCF0:USTF0",1760807027202,1.61083053,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807029003,1.58634081,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807029205,1.61082048,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807032004,1.58634081,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807039709,0.86474081,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807039908,1.58634081,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807040816,1.22996341,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807041116,1.58634081,106620.0,106610.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760807041804,1.22996341,106620.0,106610.0,0.3308461]
["bitfinex-derivatives","BTCF0:USTF0",1760807042008,0.87272341,106620.0,106610.0,0.3441461]
["bitfinex-derivatives","BTCF0:USTF0",1760807042211,1.22976341,106620.0,106610.0,0.3441461]
["bitfinex-derivatives","BTCF0:USTF0",1760807044714,0.04466871,106620.0,106610.0,1.1005235]
["bitfinex-derivatives","BTCF0:USTF0",1760807044925,0.02323871,106620.0,106610.0,1.1005235]
["bitfinex-derivatives","BTCF0:USTF0",1760807045112,0.02323871,106620.0,106610.0,1.18485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807046824,0.04635871,106620.0,106610.0,0.78485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807048212,9.871e-05,106620.0,106610.0,1.18485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807048609,0.04273871,106620.0,106610.0,0.78485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807048813,0.40353871,106620.0,106610.0,0.78485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807049009,0.04273871,106620.0,106610.0,0.78485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807049325,9.871e-05,106620.0,106610.0,0.78485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807049722,9.871e-05,106620.0,106610.0,1.54565073]
["bitfinex-derivatives","BTCF0:USTF0",1760807050024,9.871e-05,106620.0,106610.0,1.18485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807051925,0.36089871,106620.0,106610.0,1.18485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807052520,9.871e-05,106620.0,106610.0,1.18485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807053722,0.45466601,106620.0,106610.0,1.18485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807053923,0.87029341,106620.0,106610.0,0.3441461]
["bitfinex-derivatives","BTCF0:USTF0",1760807054124,0.51391601,106620.0,106610.0,0.3441461]
["bitfinex-derivatives","BTCF0:USTF0",1760807054321,0.04541871,106620.0,106610.0,1.0613235]
["bitfinex-derivatives","BTCF0:USTF0",1760807054523,9.871e-05,106620.0,106610.0,1.4613235]
["bitfinex-derivatives","BTCF0:USTF0",1760807054827,9.871e-05,106620.0,106610.0,1.54565073]
["bitfinex-derivatives","BTCF0:USTF0",1760807055522,9.871e-05,106620.0,106610.0,1.18485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807055726,9.871e-05,106620.0,106610.0,1.1005235]
["bitfinex-derivatives","BTCF0:USTF0",1760807055919,9.871e-05,106620.0,106610.0,1.4613235]
["bitfinex-derivatives","BTCF0:USTF0",1760807056228,9.871e-05,106620.0,106610.0,1.18485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807056428,9.871e-05,106620.0,106610.0,1.1005235]
["bitfinex-derivatives","BTCF0:USTF0",1760807057123,9.871e-05,106620.0,106610.0,1.0613235]
["bitfinex-derivatives","BTCF0:USTF0",1760807057322,9.871e-05,106620.0,106610.0,0.78485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807057523,0.02318871,106620.0,106610.0,0.7005235]
["bitfinex-derivatives","BTCF0:USTF0",1760807058023,0.02318871,106620.0,106610.0,0.5105235]
["bitfinex-derivatives","BTCF0:USTF0",1760807060131,0.04541871,106620.0,106610.0,0.5105235]
["bitfinex-derivatives","BTCF0:USTF0",1760807060332,0.40621871,106620.0,106610.0,0.5105235]
["bitfinex-derivatives","BTCF0:USTF0",1760807060929,0.04541871,106620.0,106610.0,0.5105235]
["bitfinex-derivatives","BTCF0:USTF0",1760807061130,0.40621871,106620.0,106610.0,0.5105235]
["bitfinex-derivatives","BTCF0:USTF0",1760807062334,0.04541871,106620.0,106610.0,0.5105235]
["bitfinex-derivatives","BTCF0:USTF0",1760807064534,0.04541871,106620.0,106610.0,0.59485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807066337,0.02318871,106620.0,106610.0,0.59485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807067940,0.04541871,106620.0,106610.0,0.59485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807068635,0.40621871,106620.0,106610.0,0.59485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807069142,0.04541871,106620.0,106610.0,0.59485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807069640,0.40621871,106620.0,106610.0,0.59485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807069834,0.04541871,106620.0,106610.0,0.77485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807070642,0.02318871,106620.0,106610.0,0.77485073]
["bitfinex-derivatives","BTCF0:USTF0",1760807073246,9.871e-05,106620.0,106610.0,1.13565073]
["bitfinex-derivatives","BTCF0:USTF0",1760807075242,9.871e-05,106620.0,106610.0,1.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1760807083345,9.871e-05,106620.0,106610.0,1.17927333]
["bitfinex-derivatives","BTCF0:USTF0",1760807083644,9.871e-05,106620.0,106610.0,1.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1760807084540,9.871e-05,106620.0,106610.0,1.54519912]
["bitfinex-derivatives","BTCF0:USTF0",1760807087853,9.871e-05,106620.0,106610.0,1.46087189]
["bitfinex-derivatives","BTCF0:USTF0",1760807088244,9.871e-05,106620.0,106610.0,1.5452355]
["bitfinex-derivatives","BTCF0:USTF0",1760807088439,9.871e-05,106620.0,106610.0,1.5773408]
["bitfinex-derivatives","BTCF0:USTF0",1760807090246,0.86398088,106640.0,106630.0,0.1517385]
["bitfinex-derivatives","BTCF0:USTF0",1760807090452,0.86398088,106640.0,106630.0,0.7181159]
["bitfinex-derivatives","BTCF0:USTF0",1760807092348,0.41326988,106640.0,106630.0,0.7181159]
["bitfinex-derivatives","BTCF0:USTF0",1760807093156,0.40376,106640.0,106630.0,0.7181159]
["bitfinex-derivatives","BTCF0:USTF0",1760807093350,0.41301915,106640.0,106630.0,0.7181159]
["bitfinex-derivatives","BTCF0:USTF0",1760807093654,0.40376,106640.0,106630.0,0.7181159]
["bitfinex-derivatives","BTCF0:USTF0",1760807095045,0.40376,106640.0,106630.0,0.7191159]
["bitfinex-derivatives","BTCF0:USTF0",1760807096058,0.04296,106640.0,106630.0,0.7191159]
["bitfinex-derivatives","BTCF0:USTF0",1760807096656,0.1367097,106640.0,106630.0,0.7191159]
["bitfinex-derivatives","BTCF0:USTF0",1760807097251,0.04296,106640.0,106630.0,0.7191159]
["bitfinex-derivatives","BTCF0:USTF0",1760807097760,0.95256628,106650.0,106640.0,0.1517297]
["bitfinex-derivatives","BTCF0:USTF0",1760807098057,0.59564628,106650.0,106640.0,0.6981071]
["bitfinex-derivatives","BTCF0:USTF0",1760807098258,0.95256628,106650.0,106640.0,0.6981071]
["bitfinex-derivatives","BTCF0:USTF0",1760807099347,0.53999628,106650.0,106640.0,0.6981071]
["bitfinex-derivatives","BTCF0:USTF0",1760807099553,0.4545379,106660.0,106650.0,0.1517209]
["bitfinex-derivatives","BTCF0:USTF0",1760807099554,0.40376,106660.0,106650.0,0.1517209]
["bitfinex-derivatives","BTCF0:USTF0",1760807099756,0.8544121,106660.0,106650.0,0.7080983]
["bitfinex-derivatives","BTCF0:USTF0",1760807101362,0.40376,106660.0,106650.0,0.7080983]
["bitfinex-derivatives","BTCF0:USTF0",1760807101764,0.40476,106660.0,106650.0,0.7080983]
["bitfinex-derivatives","BTCF0:USTF0",1760807102357,0.40476,106660.0,106650.0,0.7090983]
["bitfinex-derivatives","BTCF0:USTF0",1760807102650,0.41295275,106660.0,106650.0,0.7090983]
["bitfinex-derivatives","BTCF0:USTF0",1760807103055,0.40376,106660.0,106650.0,0.7090983]
["bitfinex-derivatives","BTCF0:USTF0",1760807103254,0.5111021,106660.0,106650.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1760807103458,1.2674795,106660.0,106650.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807104062,1.29207883,106660.0,106650.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807104265,1.2674795,106660.0,106650.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807104962,1.2674795,106660.0,106650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807105464,1.29207915,106660.0,106650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807105765,1.29207916,106660.0,106650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807106761,0.89207916,106660.0,106650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807107263,0.8674795,106660.0,106650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807108866,0.8674795,106660.0,106650.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1760807109972,0.8674795,106660.0,106650.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760807119376,1.2282795,106660.0,106650.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760807120269,0.5066795,106660.0,106650.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760807120479,1.2282795,106660.0,106650.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760807126182,0.8719021,106660.0,106650.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760807126478,1.2282795,106660.0,106650.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760807126880,1.2282795,106660.0,106650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807127180,1.2282795,106660.0,106650.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1760807127381,1.6282795,106660.0,106650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807129182,1.65265927,106660.0,106650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807131680,2.00903667,106660.0,106650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807131878,0.1284485,106630.0,106620.0,0.23496286]
["bitfinex-derivatives","BTCF0:USTF0",1760807132182,0.8684385,106630.0,106620.0,0.43496286]
["bitfinex-derivatives","BTCF0:USTF0",1760807133486,0.8684385,106630.0,106620.0,0.3378721]
["bitfinex-derivatives","BTCF0:USTF0",1760807134280,0.8684385,106630.0,106620.0,0.3388721]
["bitfinex-derivatives","BTCF0:USTF0",1760807134880,0.50779638,106630.0,106620.0,1.1086495]
["bitfinex-derivatives","BTCF0:USTF0",1760807135188,0.50391638,106630.0,106620.0,1.1086495]
["bitfinex-derivatives","BTCF0:USTF0",1760807135389,0.86471638,106630.0,106620.0,1.1086495]
["bitfinex-derivatives","BTCF0:USTF0",1760807136693,0.87766638,106630.0,106620.0,0.7086495]
["bitfinex-derivatives","BTCF0:USTF0",1760807136991,0.87766638,106630.0,106620.0,0.6952495]
["bitfinex-derivatives","BTCF0:USTF0",1760807137585,0.87766638,106630.0,106620.0,0.6014874]
["bitfinex-derivatives","BTCF0:USTF0",1760807137892,0.87766638,106630.0,106620.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1760807140500,0.87766638,106630.0,106620.0,0.3388773]
["bitfinex-derivatives","BTCF0:USTF0",1760807141189,0.87766638,106630.0,106620.0,0.6952547]
["bitfinex-derivatives","BTCF0:USTF0",1760807142693,0.87766638,106630.0,106620.0,0.7083047]
["bitfinex-derivatives","BTCF0:USTF0",1760807143393,0.87766638,106630.0,106620.0,0.3519273]
["bitfinex-derivatives","BTCF0:USTF0",1760807143592,0.87766638,106630.0,106620.0,0.7083047]
["bitfinex-derivatives","BTCF0:USTF0",1760807147396,0.76177,106630.0,106620.0,1.4646821]
["bitfinex-derivatives","BTCF0:USTF0",1760807147595,0.77139484,106630.0,106620.0,1.1083047]
["bitfinex-derivatives","BTCF0:USTF0",1760807148395,0.86515334,106630.0,106620.0,1.1083047]
["bitfinex-derivatives","BTCF0:USTF0",1760807148693,0.8555285,106630.0,106620.0,1.1083047]
["bitfinex-derivatives","BTCF0:USTF0",1760807149593,0.4947285,106630.0,106620.0,1.1083047]
["bitfinex-derivatives","BTCF0:USTF0",1760807150089,0.4947285,106630.0,106620.0,0.7173773]
["bitfinex-derivatives","BTCF0:USTF0",1760807150290,1.2245659,106630.0,106620.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1760807150496,0.8681885,106630.0,106620.0,0.3398073]
["bitfinex-derivatives","BTCF0:USTF0",1760807150899,0.8774585,106630.0,106620.0,0.3398073]
["bitfinex-derivatives","BTCF0:USTF0",1760807151598,0.8774585,106630.0,106620.0,0.6961847]
["bitfinex-derivatives","BTCF0:USTF0",1760807151798,0.8774585,106630.0,106620.0,0.3398073]
["bitfinex-derivatives","BTCF0:USTF0",1760807152795,0.5166585,106630.0,106620.0,0.3398073]
["bitfinex-derivatives","BTCF0:USTF0",1760807152999,0.8774585,106630.0,106620.0,0.6961847]
["bitfinex-derivatives","BTCF0:USTF0",1760807153895,0.5166585,106630.0,106620.0,0.6961847]
["bitfinex-derivatives","BTCF0:USTF0",1760807154101,0.8774585,106630.0,106620.0,0.6961847]
["bitfinex-derivatives","BTCF0:USTF0",1760807154397,0.5166585,106630.0,106620.0,0.7092347]
["bitfinex-derivatives","BTCF0:USTF0",1760807154694,0.05671,106630.0,106620.0,0.7092347]
["bitfinex-derivatives","BTCF0:USTF0",1760807154894,0.40097,106630.0,106620.0,0.7092347]
["bitfinex-derivatives","BTCF0:USTF0",1760807155104,0.41026913,106630.0,106620.0,0.7092347]
["bitfinex-derivatives","BTCF0:USTF0",1760807156002,0.50402763,106630.0,106620.0,0.7092347]
["bitfinex-derivatives","BTCF0:USTF0",1760807156496,0.51668763,106630.0,106620.0,0.7092347]
["bitfinex-derivatives","BTCF0:USTF0",1760807156896,0.87748763,106630.0,106620.0,0.7092347]
["bitfinex-derivatives","BTCF0:USTF0",1760807159103,0.52056763,106630.0,106620.0,0.7092347]
["bitfinex-derivatives","BTCF0:USTF0",1760807159703,0.15976763,106630.0,106620.0,0.7092347]
["bitfinex-derivatives","BTCF0:USTF0",1760807159905,0.52056763,106630.0,106620.0,0.7092347]
["bitfinex-derivatives","BTCF0:USTF0",1760807160907,0.52056763,106630.0,106620.0,0.79353546]
["bitfinex-derivatives","BTCF0:USTF0",1760807161502,0.15976763,106630.0,106620.0,0.79353546]
["bitfinex-derivatives","BTCF0:USTF0",1760807162909,0.52056763,106630.0,106620.0,0.79353546]
["bitfinex-derivatives","BTCF0:USTF0",1760807163707,0.52056763,106630.0,106620.0,0.78048546]
["bitfinex-derivatives","BTCF0:USTF0",1760807164108,0.52056763,106630.0,106620.0,0.42410806]
["bitfinex-derivatives","BTCF0:USTF0",1760807165704,0.52056763,106630.0,106620.0,0.3398073]
["bitfinex-derivatives","BTCF0:USTF0",1760807167108,0.52056763,106630.0,106620.0,0.6961847]
["bitfinex-derivatives","BTCF0:USTF0",1760807168712,0.52056763,106630.0,106620.0,0.3398073]
["bitfinex-derivatives","BTCF0:USTF0",1760807169906,1.27694503,106630.0,106620.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1760807170111,0.92056763,106630.0,106620.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1760807170302,1.27694503,106630.0,106620.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760807170812,1.27694503,106630.0,106620.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1760807171210,1.35300573,106630.0,106620.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1760807172812,1.35300573,106630.0,106620.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1760807177021,0.95300573,106630.0,106620.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1760807177716,0.95300573,106630.0,106620.0,0.3389673]
["bitfinex-derivatives","BTCF0:USTF0",1760807177903,0.59662833,106630.0,106620.0,0.3389673]
["bitfinex-derivatives","BTCF0:USTF0",1760807178107,0.95358833,106630.0,106620.0,0.6953447]
["bitfinex-derivatives","BTCF0:USTF0",1760807179216,0.95358833,106630.0,106620.0,0.3389673]
["bitfinex-derivatives","BTCF0:USTF0",1760807179815,0.50286983,106630.0,106620.0,0.7089147]
["bitfinex-derivatives","BTCF0:USTF0",1760807180017,0.95358833,106630.0,106620.0,0.7089147]
["bitfinex-derivatives","BTCF0:USTF0",1760807181412,0.95358833,106630.0,106620.0,0.3525373]
["bitfinex-derivatives","BTCF0:USTF0",1760807181717,0.95358833,106630.0,106620.0,0.3389673]
["bitfinex-derivatives","BTCF0:USTF0",1760807185221,0.95358833,106630.0,106620.0,0.6953447]
["bitfinex-derivatives","BTCF0:USTF0",1760807187018,0.59662833,106630.0,106620.0,0.7089147]
["bitfinex-derivatives","BTCF0:USTF0",1760807187224,0.95358833,106630.0,106620.0,0.7089147]
["bitfinex-derivatives","BTCF0:USTF0",1760807187421,0.95358833,106630.0,106620.0,0.6953447]
["bitfinex-derivatives","BTCF0:USTF0",1760807191025,0.95358833,106630.0,106620.0,0.6015774]
["bitfinex-derivatives","BTCF0:USTF0",1760807191224,0.95358833,106630.0,106620.0,0.6953447]
["bitfinex-derivatives","BTCF0:USTF0",1760807191424,0.95358833,106630.0,106620.0,0.3389673]
["bitfinex-derivatives","BTCF0:USTF0",1760807196025,2.06634313,106630.0,106620.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1760807196235,2.06634313,106630.0,106620.0,0.20179928]
["bitfinex-derivatives","BTCF0:USTF0",1760807196236,1.73445862,106630.0,106620.0,0.20179928]
["bitfinex-derivatives","BTCF0:USTF0",1760807202031,1.70996573,106630.0,106620.0,0.20179928]
["bitfinex-derivatives","BTCF0:USTF0",1760807205639,0.59662833,106630.0,106620.0,0.69656398]
["bitfinex-derivatives","BTCF0:USTF0",1760807205935,0.95358833,106630.0,106620.0,0.24641928]
["bitfinex-derivatives","BTCF0:USTF0",1760807206535,1.30996573,106630.0,106620.0,0.24641928]
["bitfinex-derivatives","BTCF0:USTF0",1760807208839,0.95358833,106630.0,106620.0,0.24641928]
["bitfinex-derivatives","BTCF0:USTF0",1760807209535,0.95358833,106630.0,106620.0,0.34018658]
["bitfinex-derivatives","BTCF0:USTF0",1760807210039,1.30996573,106630.0,106620.0,0.34018658]
["bitfinex-derivatives","BTCF0:USTF0",1760807210241,0.59662833,106630.0,106620.0,0.71042398]
["bitfinex-derivatives","BTCF0:USTF0",1760807210440,0.95362833,106630.0,106620.0,0.71042398]
["bitfinex-derivatives","BTCF0:USTF0",1760807211632,0.40485,106630.0,106620.0,0.71042398]
["bitfinex-derivatives","BTCF0:USTF0",1760807212142,0.76185,106630.0,106620.0,0.71042398]
["bitfinex-derivatives","BTCF0:USTF0",1760807212332,0.04405,106630.0,106620.0,1.07122398]
["bitfinex-derivatives","BTCF0:USTF0",1760807213349,0.04405,106630.0,106620.0,0.71042398]
["bitfinex-derivatives","BTCF0:USTF0",1760807214938,0.04405,106630.0,106620.0,1.47122398]
["bitfinex-derivatives","BTCF0:USTF0",1760807215142,0.87801306,106640.0,106630.0,0.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1760807215342,0.87801306,106640.0,106630.0,0.7086159]
["bitfinex-derivatives","BTCF0:USTF0",1760807215843,0.77130866,106640.0,106630.0,0.7086159]
["bitfinex-derivatives","BTCF0:USTF0",1760807216045,0.8557397,106640.0,106630.0,1.1086159]
["bitfinex-derivatives","BTCF0:USTF0",1760807216539,0.86516774,106640.0,106630.0,1.1096159]
["bitfinex-derivatives","BTCF0:USTF0",1760807218035,0.50820774,106640.0,106630.0,1.1106159]
["bitfinex-derivatives","BTCF0:USTF0",1760807219844,0.4987797,106640.0,106630.0,1.1106159]
["bitfinex-derivatives","BTCF0:USTF0",1760807226447,0.3608,106640.0,106630.0,1.1106159]
["bitfinex-derivatives","BTCF0:USTF0",1760807226642,0.3608,106650.0,106640.0,0.1508297]
["bitfinex-derivatives","BTCF0:USTF0",1760807226946,0.3608,106650.0,106640.0,0.6972071]
["bitfinex-derivatives","BTCF0:USTF0",1760807227142,0.3608,106650.0,106640.0,1.0541271]
["bitfinex-derivatives","BTCF0:USTF0",1760807227344,0.3608,106650.0,106640.0,1.4541271]
["bitfinex-derivatives","BTCF0:USTF0",1760807227650,0.77293797,106660.0,106650.0,0.1508209]
["bitfinex-derivatives","BTCF0:USTF0",1760807227854,0.41601797,106660.0,106650.0,0.6971983]
["bitfinex-derivatives","BTCF0:USTF0",1760807228050,0.50975007,106660.0,106650.0,0.6971983]
["bitfinex-derivatives","BTCF0:USTF0",1760807228254,0.40662,106660.0,106650.0,0.6971983]
["bitfinex-derivatives","BTCF0:USTF0",1760807228551,0.5003521,106660.0,106650.0,0.6971983]
["bitfinex-derivatives","BTCF0:USTF0",1760807229052,0.04582,106660.0,106650.0,0.6971983]
["bitfinex-derivatives","BTCF0:USTF0",1760807229251,0.04582,106660.0,106650.0,0.6981983]
["bitfinex-derivatives","BTCF0:USTF0",1760807229755,0.04582,106660.0,106650.0,1.0981983]
["bitfinex-derivatives","BTCF0:USTF0",1760807229950,0.77617,106670.0,106660.0,0.1508121]
["bitfinex-derivatives","BTCF0:USTF0",1760807230144,0.41925,106670.0,106660.0,0.7071895]
["bitfinex-derivatives","BTCF0:USTF0",1760807230344,0.77617,106670.0,106660.0,0.7071895]
["bitfinex-derivatives","BTCF0:USTF0",1760807230563,0.78563372,106670.0,106660.0,0.7071895]
["bitfinex-derivatives","BTCF0:USTF0",1760807230848,0.77617,106670.0,106660.0,0.7071895]
["bitfinex-derivatives","BTCF0:USTF0",1760807231248,0.04582,106670.0,106660.0,0.7071895]
["bitfinex-derivatives","BTCF0:USTF0",1760807231746,0.1395433,106670.0,106660.0,0.7071895]
["bitfinex-derivatives","BTCF0:USTF0",1760807231951,0.5130133,106670.0,106660.0,0.3508121]
["bitfinex-derivatives","BTCF0:USTF0",1760807232151,0.5130133,106670.0,106660.0,0.7071895]
["bitfinex-derivatives","BTCF0:USTF0",1760807232346,0.52229628,106670.0,106660.0,0.7071895]
["bitfinex-derivatives","BTCF0:USTF0",1760807232846,0.52229628,106670.0,106660.0,0.7081895]
["bitfinex-derivatives","BTCF0:USTF0",1760807233255,0.52229628,106670.0,106660.0,0.7071895]
["bitfinex-derivatives","BTCF0:USTF0",1760807233451,0.52229628,106670.0,106660.0,0.7081895]
["bitfinex-derivatives","BTCF0:USTF0",1760807234950,0.42857298,106670.0,106660.0,0.7081895]
["bitfinex-derivatives","BTCF0:USTF0",1760807235148,0.52229628,106670.0,106660.0,0.7081895]
["bitfinex-derivatives","BTCF0:USTF0",1760807238461,0.52229628,106670.0,106660.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807238462,0.87867368,106670.0,106660.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807240161,1.27867368,106670.0,106660.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807246177,1.30304496,106670.0,106660.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807249780,1.30304496,106670.0,106660.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760807250283,1.30304496,106670.0,106660.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807252878,1.3030631,106670.0,106660.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807254474,0.9466857,106670.0,106660.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1760807254671,1.3030631,106670.0,106660.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1760807255879,0.5466857,106670.0,106660.0,0.3383321]
["bitfinex-derivatives","BTCF0:USTF0",1760807256180,0.87913628,106670.0,106660.0,0.3514921]
["bitfinex-derivatives","BTCF0:USTF0",1760807256976,0.87913628,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807257480,0.52229628,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807257777,0.87913628,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807257981,0.50962628,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807258183,0.86646628,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807258482,0.8571833,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807258783,0.76346,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807258982,0.8571833,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807259988,0.86678717,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807263588,0.50994717,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807263788,0.86682717,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807266291,0.77310387,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807266480,0.7635,106670.0,106660.0,0.7078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807266883,0.7635,106670.0,106660.0,1.1078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807267089,0.76346,106670.0,106660.0,1.1078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807268494,0.8571833,106670.0,106660.0,1.1078695]
["bitfinex-derivatives","BTCF0:USTF0",1760807268696,0.37505453,106680.0,106660.0,1.4642469]
["bitfinex-derivatives","BTCF0:USTF0",1760807268989,0.0494,106680.0,106670.0,0.5073207]
["bitfinex-derivatives","BTCF0:USTF0",1760807269188,0.4102,106680.0,106670.0,0.7073207]
["bitfinex-derivatives","BTCF0:USTF0",1760807269385,0.0494,106680.0,106670.0,0.7073207]
["bitfinex-derivatives","BTCF0:USTF0",1760807269690,0.4102,106680.0,106670.0,0.7073207]
["bitfinex-derivatives","BTCF0:USTF0",1760807269889,0.0494,106680.0,106670.0,0.7073207]
["bitfinex-derivatives","BTCF0:USTF0",1760807270492,0.4102,106680.0,106670.0,0.7073207]
["bitfinex-derivatives","BTCF0:USTF0",1760807270690,0.0494,106680.0,106670.0,0.7073207]
["bitfinex-derivatives","BTCF0:USTF0",1760807271086,0.4102,106680.0,106670.0,0.7073207]
["bitfinex-derivatives","BTCF0:USTF0",1760807271483,0.4102,106680.0,106670.0,0.7083207]
["bitfinex-derivatives","BTCF0:USTF0",1760807272187,0.5174845,106680.0,106670.0,0.7083207]
["bitfinex-derivatives","BTCF0:USTF0",1760807280404,0.5174845,106680.0,106670.0,0.3519433]
["bitfinex-derivatives","BTCF0:USTF0",1760807280601,0.5174845,106680.0,106670.0,0.3391033]
["bitfinex-derivatives","BTCF0:USTF0",1760807282600,0.5174845,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807283001,0.8744045,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807285902,1.2352045,106680.0,106670.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1760807287402,0.771,106680.0,106670.0,0.7090307]
["bitfinex-derivatives","BTCF0:USTF0",1760807287606,1.12792,106680.0,106670.0,0.7090307]
["bitfinex-derivatives","BTCF0:USTF0",1760807287904,0.76712,106680.0,106670.0,0.7090307]
["bitfinex-derivatives","BTCF0:USTF0",1760807288100,0.8608345,106680.0,106670.0,0.7090307]
["bitfinex-derivatives","BTCF0:USTF0",1760807289604,0.8734745,106680.0,106670.0,0.7090307]
["bitfinex-derivatives","BTCF0:USTF0",1760807291416,0.8734745,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807295510,0.8734745,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807303622,0.5126745,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807303916,0.5165545,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807304118,0.8733945,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807304312,0.5165545,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807304523,0.8733545,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807307111,0.8733545,106680.0,106670.0,0.79307146]
["bitfinex-derivatives","BTCF0:USTF0",1760807307410,0.8733545,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807308517,0.8733545,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807309021,0.5165545,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807309214,0.8733545,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807309920,0.5165545,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807310120,0.8733545,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807310908,0.8733545,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807311321,0.5125545,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807311513,0.8733545,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807312023,0.8733545,106680.0,106670.0,0.7097707]
["bitfinex-derivatives","BTCF0:USTF0",1760807312724,0.8733545,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807313524,0.4102,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807314216,0.42326,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807318627,0.5169745,106680.0,106670.0,0.7087707]
["bitfinex-derivatives","BTCF0:USTF0",1760807322228,0.5169745,106680.0,106670.0,0.3391033]
["bitfinex-derivatives","BTCF0:USTF0",1760807322529,0.5169745,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807322830,0.42326,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807323629,0.42326,106680.0,106670.0,0.77978146]
["bitfinex-derivatives","BTCF0:USTF0",1760807324832,0.5169745,106680.0,106670.0,0.77978146]
["bitfinex-derivatives","BTCF0:USTF0",1760807328334,0.5169745,106680.0,106670.0,0.79280146]
["bitfinex-derivatives","BTCF0:USTF0",1760807338154,0.5039145,106680.0,106670.0,0.79280146]
["bitfinex-derivatives","BTCF0:USTF0",1760807341758,0.5175745,106680.0,106670.0,0.77978146]
["bitfinex-derivatives","BTCF0:USTF0",1760807343058,0.5175745,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807343255,0.5175745,106680.0,106670.0,0.7085007]
["bitfinex-derivatives","BTCF0:USTF0",1760807343457,0.4102,106680.0,106670.0,0.7085007]
["bitfinex-derivatives","BTCF0:USTF0",1760807343959,0.5039145,106680.0,106670.0,0.7085007]
["bitfinex-derivatives","BTCF0:USTF0",1760807346658,0.5175645,106680.0,106670.0,0.3391033]
["bitfinex-derivatives","BTCF0:USTF0",1760807346849,0.5175645,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807347253,0.5175645,106680.0,106670.0,0.6017574]
["bitfinex-derivatives","BTCF0:USTF0",1760807347458,0.5175645,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807347762,0.5175645,106680.0,106670.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1760807347962,0.5175645,106680.0,106670.0,0.6017574]
["bitfinex-derivatives","BTCF0:USTF0",1760807348764,0.5175645,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807349062,0.5175645,106680.0,106670.0,0.6017574]
["bitfinex-derivatives","BTCF0:USTF0",1760807349263,0.5175645,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807351062,0.5175645,106680.0,106670.0,0.77978146]
["bitfinex-derivatives","BTCF0:USTF0",1760807353661,0.5175645,106680.0,106670.0,0.6017574]
["bitfinex-derivatives","BTCF0:USTF0",1760807354458,0.5175645,106680.0,106670.0,0.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1760807357665,0.5175645,106680.0,106670.0,0.77978146]
["bitfinex-derivatives","BTCF0:USTF0",1760807357866,0.5175645,106680.0,106670.0,0.6017574]
["bitfinex-derivatives","BTCF0:USTF0",1760807359366,1.2739419,106680.0,106670.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1760807361563,1.2739419,106680.0,106670.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1760807362164,1.2739419,106680.0,106670.0,0.24559]
["bitfinex-derivatives","BTCF0:USTF0",1760807362365,0.9175645,106680.0,106670.0,0.3393133]
["bitfinex-derivatives","BTCF0:USTF0",1760807363075,0.9175645,106680.0,106670.0,0.24559]
["bitfinex-derivatives","BTCF0:USTF0",1760807363367,0.9175645,106680.0,106670.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1760807363670,1.2739419,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807364466,1.2739419,106680.0,106670.0,0.3399633]
["bitfinex-derivatives","BTCF0:USTF0",1760807368172,0.9175645,106680.0,106670.0,0.3399633]
["bitfinex-derivatives","BTCF0:USTF0",1760807368376,1.2739419,106680.0,106670.0,0.3399633]
["bitfinex-derivatives","BTCF0:USTF0",1760807368777,0.5039145,106680.0,106670.0,0.7094507]
["bitfinex-derivatives","BTCF0:USTF0",1760807368975,0.4102,106680.0,106670.0,0.7094507]
["bitfinex-derivatives","BTCF0:USTF0",1760807369179,0.8606745,106680.0,106670.0,0.7094507]
["bitfinex-derivatives","BTCF0:USTF0",1760807369476,0.8734845,106680.0,106670.0,0.7094507]
["bitfinex-derivatives","BTCF0:USTF0",1760807369677,0.8734845,106680.0,106670.0,0.6157274]
["bitfinex-derivatives","BTCF0:USTF0",1760807370376,0.8734845,106680.0,106670.0,0.7094507]
["bitfinex-derivatives","BTCF0:USTF0",1760807372980,0.8734845,106680.0,106670.0,0.6963407]
["bitfinex-derivatives","BTCF0:USTF0",1760807374279,0.8734845,106680.0,106670.0,0.6026174]
["bitfinex-derivatives","BTCF0:USTF0",1760807376879,0.8734845,106680.0,106670.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1760807377680,0.8734845,106680.0,106670.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1760807378084,0.8734845,106680.0,106670.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1760807379280,1.2342845,106680.0,106670.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1760807380377,1.5906619,106680.0,106670.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1760807380587,1.9906619,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807383375,2.01537621,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807383774,2.37175361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807384574,2.01537621,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807390581,2.37175361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807391186,2.01537621,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807393094,2.37175361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807398996,2.37175361,106680.0,106670.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1760807400098,2.37175361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807401706,1.61545621,106680.0,106670.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1760807402003,1.97183361,106680.0,106670.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1760807402704,1.97183361,106680.0,106670.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1760807402896,1.97183361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807405605,1.97183361,106680.0,106670.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1760807408307,1.97183361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807408908,1.61545621,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807409797,1.97183361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807410893,1.25907881,106680.0,106670.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1760807411098,1.97183361,106680.0,106670.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1760807411708,1.97183361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807412008,2.37183361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807417010,1.97183361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807418210,1.61499361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807418398,1.97183361,106680.0,106670.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1760807419910,0.1076209,106650.0,106640.0,0.14148076]
["bitfinex-derivatives","BTCF0:USTF0",1760807420110,1.5865483,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807420997,1.66016547,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807421209,1.66016547,106650.0,106640.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1760807422307,1.66016547,106650.0,106640.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1760807423311,1.66016547,106650.0,106640.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1760807424606,1.66016547,106650.0,106640.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1760807424800,1.66016547,106650.0,106640.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1760807425409,1.66016547,106650.0,106640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1760807425714,1.68436329,106650.0,106640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1760807427405,1.66016547,106650.0,106640.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1760807428411,2.01654287,106650.0,106640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1760807428806,2.04072132,106650.0,106640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1760807430110,2.04172132,106650.0,106640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1760807430312,2.44172132,106650.0,106640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1760807431507,2.08534392,106650.0,106640.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1760807431712,2.08534392,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807431907,2.44172132,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807432301,2.08534392,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807434313,2.06116547,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807434916,2.08530945,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807435516,2.44168685,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807436212,2.41754287,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807436412,2.41754287,106650.0,106640.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1760807437018,2.41754287,106650.0,106640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760807437816,2.41754287,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807438217,2.06116547,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807443314,2.08531753,106650.0,106640.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1760807444514,0.1380372,106620.0,106610.0,0.151456]
["bitfinex-derivatives","BTCF0:USTF0",1760807444821,0.8557172,106620.0,106610.0,0.5778334]
["bitfinex-derivatives","BTCF0:USTF0",1760807445120,0.8557172,106620.0,106610.0,0.7178334]
["bitfinex-derivatives","BTCF0:USTF0",1760807446721,0.8651876,106620.0,106610.0,0.7178334]
["bitfinex-derivatives","BTCF0:USTF0",1760807450320,0.8781476,106620.0,106610.0,0.361456]
["bitfinex-derivatives","BTCF0:USTF0",1760807450513,0.8781476,106620.0,106610.0,0.3482661]
["bitfinex-derivatives","BTCF0:USTF0",1760807450918,0.8781476,106620.0,106610.0,0.7046435]
["bitfinex-derivatives","BTCF0:USTF0",1760807451119,0.8781476,106620.0,106610.0,0.7181135]
["bitfinex-derivatives","BTCF0:USTF0",1760807454931,0.5173476,106620.0,106610.0,0.7181135]
["bitfinex-derivatives","BTCF0:USTF0",1760807455228,0.8781476,106620.0,106610.0,0.7181135]
["bitfinex-derivatives","BTCF0:USTF0",1760807459342,0.8651876,106620.0,106610.0,0.7181135]
["bitfinex-derivatives","BTCF0:USTF0",1760807463242,0.8651876,106620.0,106610.0,1.1181135]
["bitfinex-derivatives","BTCF0:USTF0",1760807465646,0.3608,106620.0,106610.0,1.1181135]
["bitfinex-derivatives","BTCF0:USTF0",1760807465945,0.8574685,106630.0,106620.0,0.1527873]
["bitfinex-derivatives","BTCF0:USTF0",1760807466145,0.8574685,106630.0,106620.0,0.7191647]
["bitfinex-derivatives","BTCF0:USTF0",1760807467446,0.86697747,106630.0,106620.0,0.7191647]
["bitfinex-derivatives","BTCF0:USTF0",1760807476268,0.88052747,106630.0,106620.0,0.3627873]
["bitfinex-derivatives","BTCF0:USTF0",1760807476569,0.88052747,106630.0,106620.0,0.7191647]
["bitfinex-derivatives","BTCF0:USTF0",1760807478766,0.88052747,106630.0,106620.0,0.7060747]
["bitfinex-derivatives","BTCF0:USTF0",1760807479363,0.88052747,106630.0,106620.0,0.3496973]
["bitfinex-derivatives","BTCF0:USTF0",1760807479565,0.88052747,106630.0,106620.0,0.7060747]
["bitfinex-derivatives","BTCF0:USTF0",1760807492768,0.51972747,106630.0,106620.0,0.7060747]
["bitfinex-derivatives","BTCF0:USTF0",1760807492973,0.88052747,106630.0,106620.0,0.7060747]
["bitfinex-derivatives","BTCF0:USTF0",1760807493374,0.88052747,106630.0,106620.0,0.7196247]
["bitfinex-derivatives","BTCF0:USTF0",1760807506785,0.40679,106630.0,106620.0,0.7196247]
["bitfinex-derivatives","BTCF0:USTF0",1760807506975,0.76367,106630.0,106620.0,1.0760021]
["bitfinex-derivatives","BTCF0:USTF0",1760807507581,0.04599,106630.0,106620.0,1.0760021]
["bitfinex-derivatives","BTCF0:USTF0",1760807507979,0.04599,106630.0,106620.0,0.7196247]
["bitfinex-derivatives","BTCF0:USTF0",1760807508480,0.04599,106630.0,106620.0,1.4368021]
["bitfinex-derivatives","BTCF0:USTF0",1760807509774,0.04599,106630.0,106620.0,1.52110286]
["bitfinex-derivatives","BTCF0:USTF0",1760807510176,0.04599,106630.0,106620.0,1.16472546]
["bitfinex-derivatives","BTCF0:USTF0",1760807510477,0.04599,106630.0,106620.0,1.0804247]
["bitfinex-derivatives","BTCF0:USTF0",1760807510782,0.04599,106630.0,106620.0,1.16472546]
["bitfinex-derivatives","BTCF0:USTF0",1760807510986,0.1397485,106630.0,106620.0,1.16472546]
["bitfinex-derivatives","BTCF0:USTF0",1760807511284,0.1397485,106630.0,106620.0,1.0804247]
["bitfinex-derivatives","BTCF0:USTF0",1760807512181,0.85603429,106640.0,106630.0,0.0937585]
["bitfinex-derivatives","BTCF0:USTF0",1760807512384,0.87717429,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807514385,0.87713429,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807517485,0.52029429,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807517690,0.87713429,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807520294,0.41709,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807520595,0.77393,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807522779,0.41709,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807523689,0.5108397,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807530600,0.41709,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807530987,0.5108397,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807531293,0.41709,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807531482,0.40413,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807532894,0.4978797,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807536696,0.4978797,106640.0,106630.0,0.7084859]
["bitfinex-derivatives","BTCF0:USTF0",1760807538090,0.4978797,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807539495,0.40413,106640.0,106630.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1760807540397,0.04333,106640.0,106630.0,0.79178666]
["bitfinex-derivatives","BTCF0:USTF0",1760807540598,0.04333,106640.0,106630.0,1.15258666]
["bitfinex-derivatives","BTCF0:USTF0",1760807541194,0.04333,106640.0,106630.0,0.79178666]
["bitfinex-derivatives","BTCF0:USTF0",1760807541389,0.04333,106640.0,106630.0,1.15258666]
["bitfinex-derivatives","BTCF0:USTF0",1760807545103,0.02219,106640.0,106630.0,1.15258666]
["bitfinex-derivatives","BTCF0:USTF0",1760807547801,0.02219,106640.0,106630.0,1.0682859]
["bitfinex-derivatives","BTCF0:USTF0",1760807548297,0.02219,106640.0,106630.0,1.4682859]
["bitfinex-derivatives","BTCF0:USTF0",1760807548505,0.38279,106650.0,106640.0,0.1510397]
["bitfinex-derivatives","BTCF0:USTF0",1760807548704,0.40599,106650.0,106640.0,1.14847786]
["bitfinex-derivatives","BTCF0:USTF0",1760807549303,0.40599,106650.0,106640.0,1.0641771]
["bitfinex-derivatives","BTCF0:USTF0",1760807551998,0.3608,106650.0,106640.0,1.0641771]
["bitfinex-derivatives","BTCF0:USTF0",1760807552309,0.50931424,106660.0,106650.0,0.1510309]
["bitfinex-derivatives","BTCF0:USTF0",1760807552605,0.50931424,106660.0,106650.0,0.6874083]
["bitfinex-derivatives","BTCF0:USTF0",1760807556205,0.499728,106660.0,106650.0,0.6874083]
["bitfinex-derivatives","BTCF0:USTF0",1760807562413,0.40599,106660.0,106650.0,0.6874083]
["bitfinex-derivatives","BTCF0:USTF0",1760807564812,0.40599,106660.0,106650.0,1.0437857]
["bitfinex-derivatives","BTCF0:USTF0",1760807566418,0.40599,106660.0,106650.0,0.6874083]
["bitfinex-derivatives","BTCF0:USTF0",1760807566719,0.40599,106660.0,106650.0,1.0437857]
["bitfinex-derivatives","BTCF0:USTF0",1760807567016,0.40599,106660.0,106650.0,0.6874083]
["bitfinex-derivatives","BTCF0:USTF0",1760807567517,0.40599,106660.0,106650.0,1.0437857]
["bitfinex-derivatives","BTCF0:USTF0",1760807568227,0.40599,106660.0,106650.0,0.6874083]
["bitfinex-derivatives","BTCF0:USTF0",1760807568826,0.40599,106660.0,106650.0,1.0437857]
["bitfinex-derivatives","BTCF0:USTF0",1760807573534,0.02199,106660.0,106650.0,1.0437857]
["bitfinex-derivatives","BTCF0:USTF0",1760807573728,0.02199,106660.0,106650.0,1.05328987]
["bitfinex-derivatives","BTCF0:USTF0",1760807577127,0.5110302,106670.0,106660.0,0.1503021]
["bitfinex-derivatives","BTCF0:USTF0",1760807577327,0.5110302,106670.0,106660.0,0.6966795]
["bitfinex-derivatives","BTCF0:USTF0",1760807579937,0.52057139,106670.0,106660.0,0.6966795]
["bitfinex-derivatives","BTCF0:USTF0",1760807580333,0.5110302,106670.0,106660.0,0.6966795]
["bitfinex-derivatives","BTCF0:USTF0",1760807580734,0.4173,106670.0,106660.0,0.6966795]
["bitfinex-derivatives","BTCF0:USTF0",1760807581136,0.40416,106670.0,106660.0,0.6966795]
["bitfinex-derivatives","BTCF0:USTF0",1760807581637,0.40145,106680.0,106670.0,0.0937231]
["bitfinex-derivatives","BTCF0:USTF0",1760807581844,0.8735443,106680.0,106670.0,0.6966705]
["bitfinex-derivatives","BTCF0:USTF0",1760807582545,0.5168643,106680.0,106670.0,0.6966705]
["bitfinex-derivatives","BTCF0:USTF0",1760807584041,0.52607962,106680.0,106670.0,0.6966705]
["bitfinex-derivatives","BTCF0:USTF0",1760807585838,0.51208962,106680.0,106670.0,0.6966705]
["bitfinex-derivatives","BTCF0:USTF0",1760807586043,0.5028743,106680.0,106670.0,0.6966705]
["bitfinex-derivatives","BTCF0:USTF0",1760807586243,0.40916,106680.0,106670.0,0.6966705]
["bitfinex-derivatives","BTCF0:USTF0",1760807590643,0.3658,106680.0,106670.0,0.6966705]
["bitfinex-derivatives","BTCF0:USTF0",1760807591145,0.38861,106680.0,106670.0,0.6966705]
["bitfinex-derivatives","BTCF0:USTF0",1760807592037,0.41025,106680.0,106670.0,0.6966705]
["bitfinex-derivatives","BTCF0:USTF0",1760807592239,0.3608,106690.0,106680.0,0.151759]
["bitfinex-derivatives","BTCF0:USTF0",1760807592439,0.40525,106690.0,106680.0,0.7081364]
["bitfinex-derivatives","BTCF0:USTF0",1760807595242,0.40525,106690.0,106680.0,1.0645138]
["bitfinex-derivatives","BTCF0:USTF0",1760807595448,0.40525,106690.0,106680.0,1.07382965]
["bitfinex-derivatives","BTCF0:USTF0",1760807595643,0.40525,106690.0,106680.0,1.43046965]
["bitfinex-derivatives","BTCF0:USTF0",1760807595948,0.40525,106700.0,106690.0,0.1517502]
["bitfinex-derivatives","BTCF0:USTF0",1760807596150,0.40525,106700.0,106690.0,0.6981276]
["bitfinex-derivatives","BTCF0:USTF0",1760807597248,0.04445,106700.0,106690.0,0.6981276]
["bitfinex-derivatives","BTCF0:USTF0",1760807599249,0.04445,106700.0,106690.0,0.3417502]
["bitfinex-derivatives","BTCF0:USTF0",1760807599452,0.04445,106700.0,106690.0,0.6981276]
["bitfinex-derivatives","BTCF0:USTF0",1760807601842,0.04445,106700.0,106690.0,1.0547276]
["bitfinex-derivatives","BTCF0:USTF0",1760807603549,0.04445,106700.0,106690.0,0.6983502]
["bitfinex-derivatives","BTCF0:USTF0",1760807603750,0.04445,106700.0,106690.0,1.0547276]
["bitfinex-derivatives","BTCF0:USTF0",1760807612559,0.1381511,106700.0,106690.0,1.0547276]
["bitfinex-derivatives","BTCF0:USTF0",1760807612748,0.4989511,106700.0,106690.0,0.6981276]
["bitfinex-derivatives","BTCF0:USTF0",1760807612951,1.2553285,106700.0,106690.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1760807613244,0.9049411,106700.0,106690.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1760807613446,1.2553285,106700.0,106690.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1760807613850,0.8989511,106700.0,106690.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1760807614052,1.2553285,106700.0,106690.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1760807614457,0.8989511,106700.0,106690.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1760807615560,0.8989511,106700.0,106690.0,0.3417494]
["bitfinex-derivatives","BTCF0:USTF0",1760807617959,0.8989511,106700.0,106690.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1760807619461,1.2553285,106700.0,106690.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1760807619662,0.8989511,106700.0,106690.0,0.3417503]
["bitfinex-derivatives","BTCF0:USTF0",1760807624866,0.8989511,106700.0,106690.0,0.6981277]
["bitfinex-derivatives","BTCF0:USTF0",1760807626266,0.80525,106700.0,106690.0,0.6981277]
["bitfinex-derivatives","BTCF0:USTF0",1760807626762,0.3608,106700.0,106690.0,0.6981277]
["bitfinex-derivatives","BTCF0:USTF0",1760807626958,0.51372722,106710.0,106700.0,0.1513115]
["bitfinex-derivatives","BTCF0:USTF0",1760807627160,0.87028722,106710.0,106700.0,0.7076889]
["bitfinex-derivatives","BTCF0:USTF0",1760807629968,0.87028722,106710.0,106700.0,0.7086889]
["bitfinex-derivatives","BTCF0:USTF0",1760807630171,0.87028722,106710.0,106700.0,0.3523115]
["bitfinex-derivatives","BTCF0:USTF0",1760807630468,0.87028722,106710.0,106700.0,0.7086889]
["bitfinex-derivatives","BTCF0:USTF0",1760807631883,0.87028322,106710.0,106700.0,0.7086889]
["bitfinex-derivatives","BTCF0:USTF0",1760807635269,0.87028322,106710.0,106700.0,0.3523115]
["bitfinex-derivatives","BTCF0:USTF0",1760807635463,0.87627322,106710.0,106700.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1760807637681,0.87627322,106710.0,106700.0,0.3389515]
["bitfinex-derivatives","BTCF0:USTF0",1760807637875,0.87028322,106710.0,106700.0,0.3523115]
["bitfinex-derivatives","BTCF0:USTF0",1760807638272,0.87028322,106710.0,106700.0,0.3513115]
["bitfinex-derivatives","BTCF0:USTF0",1760807640196,0.38893,106710.0,106700.0,0.7076889]
["bitfinex-derivatives","BTCF0:USTF0",1760807640382,0.41061,106710.0,106700.0,0.7076889]
["bitfinex-derivatives","BTCF0:USTF0",1760807640586,0.5043027,106710.0,106700.0,0.7076889]
["bitfinex-derivatives","BTCF0:USTF0",1760807641390,0.4826227,106710.0,106700.0,1.1076889]
["bitfinex-derivatives","BTCF0:USTF0",1760807641594,0.3658,106710.0,106700.0,1.1076889]
["bitfinex-derivatives","BTCF0:USTF0",1760807641788,0.4594927,106710.0,106700.0,1.1076889]
["bitfinex-derivatives","BTCF0:USTF0",1760807641988,0.4594927,106710.0,106700.0,1.1086889]
["bitfinex-derivatives","BTCF0:USTF0",1760807642296,0.5043027,106710.0,106700.0,0.7523115]
["bitfinex-derivatives","BTCF0:USTF0",1760807642488,0.5043027,106710.0,106700.0,1.1086889]
["bitfinex-derivatives","BTCF0:USTF0",1760807646892,0.5043027,106710.0,106700.0,0.7086889]
["bitfinex-derivatives","BTCF0:USTF0",1760807651402,0.5043023,106710.0,106700.0,0.7086889]
["bitfinex-derivatives","BTCF0:USTF0",1760807651703,0.005,106710.0,106700.0,1.0650663]
["bitfinex-derivatives","BTCF0:USTF0",1760807651893,0.4997036,106720.0,106710.0,0.1518523]
["bitfinex-derivatives","BTCF0:USTF0",1760807652094,0.40602,106720.0,106710.0,0.7282297]
["bitfinex-derivatives","BTCF0:USTF0",1760807652696,0.4997035,106720.0,106710.0,0.7282297]
["bitfinex-derivatives","BTCF0:USTF0",1760807652892,0.50896349,106720.0,106710.0,0.7282297]
["bitfinex-derivatives","BTCF0:USTF0",1760807654300,0.50896349,106720.0,106710.0,0.6345374]
["bitfinex-derivatives","BTCF0:USTF0",1760807654602,0.50896349,106720.0,106710.0,0.7282296]
["bitfinex-derivatives","BTCF0:USTF0",1760807661502,0.50896349,106720.0,106710.0,0.3718522]
["bitfinex-derivatives","BTCF0:USTF0",1760807661804,0.50896349,106720.0,106710.0,0.7282296]
["bitfinex-derivatives","BTCF0:USTF0",1760807668210,0.50896349,106720.0,106710.0,0.3718522]
["bitfinex-derivatives","BTCF0:USTF0",1760807668513,0.50896349,106720.0,106710.0,0.7282296]
["bitfinex-derivatives","BTCF0:USTF0",1760807678518,0.50896349,106720.0,106710.0,0.3718522]
["bitfinex-derivatives","BTCF0:USTF0",1760807678720,0.50896349,106720.0,106710.0,0.7282296]
["bitfinex-derivatives","BTCF0:USTF0",1760807682218,0.50896349,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807687917,0.14816349,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807688128,0.50896349,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807689821,0.14816349,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807690026,0.50896349,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807694323,0.14816349,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807694532,0.50896349,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807702140,0.40602,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807702337,0.40602,106720.0,106710.0,0.45615296]
["bitfinex-derivatives","BTCF0:USTF0",1760807702537,0.40602,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807705239,0.4997039,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807707543,0.1389039,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807707836,0.4997039,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807708233,0.4997039,106720.0,106710.0,0.45615296]
["bitfinex-derivatives","BTCF0:USTF0",1760807708434,0.4997039,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807708639,0.4997039,106720.0,106710.0,0.45615296]
["bitfinex-derivatives","BTCF0:USTF0",1760807708833,0.4997039,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807716940,0.1389039,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807717244,0.4997039,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807721644,0.1389039,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807721844,0.4997039,106720.0,106710.0,0.81253036]
["bitfinex-derivatives","BTCF0:USTF0",1760807722444,0.3608,106720.0,106710.0,1.16890776]
["bitfinex-derivatives","BTCF0:USTF0",1760807725151,0.3608,106720.0,106710.0,1.16990776]
["bitfinex-derivatives","BTCF0:USTF0",1760807729747,0.3608,106720.0,106710.0,1.52634776]
["bitfinex-derivatives","BTCF0:USTF0",1760807729952,0.3608,106720.0,106710.0,1.442047]
["bitfinex-derivatives","BTCF0:USTF0",1760807730251,0.02183,106730.0,106720.0,0.1377839]
["bitfinex-derivatives","BTCF0:USTF0",1760807730452,0.02183,106730.0,106720.0,0.6874913]
["bitfinex-derivatives","BTCF0:USTF0",1760807731051,0.1377151,106730.0,106720.0,0.6874913]
["bitfinex-derivatives","BTCF0:USTF0",1760807731554,0.1377151,106730.0,106720.0,0.6884913]
["bitfinex-derivatives","BTCF0:USTF0",1760807752865,0.1377151,106730.0,106720.0,0.6894913]
["bitfinex-derivatives","BTCF0:USTF0",1760807753565,0.1377151,106730.0,106720.0,0.6884913]
["bitfinex-derivatives","BTCF0:USTF0",1760807759463,0.0936751,106730.0,106720.0,0.6884913]
["bitfinex-derivatives","BTCF0:USTF0",1760807759765,0.005,106740.0,106730.0,0.1523551]
["bitfinex-derivatives","BTCF0:USTF0",1760807759965,0.005,106740.0,106730.0,1.7922699]
["bitfinex-derivatives","BTCF0:USTF0",1760807760166,0.005,106740.0,106730.0,2.1922699]
["bitfinex-derivatives","BTCF0:USTF0",1760807760364,0.37039052,106760.0,106750.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760807760568,0.39459895,106760.0,106750.0,0.6350574]
["bitfinex-derivatives","BTCF0:USTF0",1760807760771,0.02420843,106760.0,106750.0,0.7331376]
["bitfinex-derivatives","BTCF0:USTF0",1760807760972,0.88479027,106770.0,106760.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760807761263,0.88479027,106770.0,106760.0,0.6150574]
["bitfinex-derivatives","BTCF0:USTF0",1760807761474,0.88479027,106770.0,106760.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1760807761669,0.88479027,106770.0,106760.0,0.6150574]
["bitfinex-derivatives","BTCF0:USTF0",1760807761865,1.30024877,106770.0,106760.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1760807762062,1.65662617,106770.0,106760.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1760807762263,1.65662617,106770.0,106760.0,0.22257]
["bitfinex-derivatives","BTCF0:USTF0",1760807762463,1.65662617,106770.0,106760.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1760807762969,1.6264259,106770.0,106760.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1760807764162,1.2700485,106770.0,106760.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1760807766874,0.8700485,106770.0,106760.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1760807767574,0.8700485,106770.0,106760.0,0.6150574]
["bitfinex-derivatives","BTCF0:USTF0",1760807768179,0.8700485,106770.0,106760.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1760807768375,0.8700485,106770.0,106760.0,0.6150574]
["bitfinex-derivatives","BTCF0:USTF0",1760807770272,0.5092485,106770.0,106760.0,0.6150574]
["bitfinex-derivatives","BTCF0:USTF0",1760807770473,0.8700485,106770.0,106760.0,0.6150574]
["bitfinex-derivatives","BTCF0:USTF0",1760807772470,0.8700485,106770.0,106760.0,0.7087062]
["bitfinex-derivatives","BTCF0:USTF0",1760807774279,0.0592485,106770.0,106760.0,0.7087062]
["bitfinex-derivatives","BTCF0:USTF0",1760807774482,0.5092085,106770.0,106760.0,0.7087062]
["bitfinex-derivatives","BTCF0:USTF0",1760807776781,0.5092085,106770.0,106760.0,0.3523288]
["bitfinex-derivatives","BTCF0:USTF0",1760807776984,0.5092085,106770.0,106760.0,0.7087062]
["bitfinex-derivatives","BTCF0:USTF0",1760807777182,0.5092085,106770.0,106760.0,0.3523288]
["bitfinex-derivatives","BTCF0:USTF0",1760807777381,0.5092085,106770.0,106760.0,0.7087062]
["bitfinex-derivatives","BTCF0:USTF0",1760807778882,0.4155685,106770.0,106760.0,0.7087062]
["bitfinex-derivatives","BTCF0:USTF0",1760807779081,0.14342,106770.0,106760.0,0.7087062]
["bitfinex-derivatives","BTCF0:USTF0",1760807779889,0.02663,106770.0,106760.0,0.7087062]
["bitfinex-derivatives","BTCF0:USTF0",1760807780091,0.12027,106770.0,106760.0,0.7087062]
["bitfinex-derivatives","BTCF0:USTF0",1760807780893,0.14351,106770.0,106760.0,0.7087062]
["bitfinex-derivatives","BTCF0:USTF0",1760807787792,0.50431,106770.0,106760.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1760807787993,0.8606874,106770.0,106760.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1760807788194,0.50431,106770.0,106760.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1760807790793,0.50431,106770.0,106760.0,0.6150574]
["bitfinex-derivatives","BTCF0:USTF0",1760807791294,0.50431,106770.0,106760.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1760807792305,1.28981185,106770.0,106760.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1760807792494,1.28981185,106770.0,106760.0,0.22257]
["bitfinex-derivatives","BTCF0:USTF0",1760807792897,1.28981185,106770.0,106760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807793201,1.64618925,106770.0,106760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807793403,1.67975922,106770.0,106760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807794101,0.0134,106740.0,106730.0,0.06713867]
["bitfinex-derivatives","BTCF0:USTF0",1760807794304,1.2258538,106740.0,106730.0,0.33151867]
["bitfinex-derivatives","BTCF0:USTF0",1760807794491,1.2258538,106740.0,106730.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760807795003,0.8694764,106740.0,106730.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760807795195,0.8694764,106740.0,106730.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1760807795694,0.8694764,106740.0,106730.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760807795900,0.8694764,106740.0,106730.0,0.6207574]
["bitfinex-derivatives","BTCF0:USTF0",1760807796298,0.879069,106740.0,106730.0,0.6207574]
["bitfinex-derivatives","BTCF0:USTF0",1760807796804,0.879069,106740.0,106730.0,0.7144326]
["bitfinex-derivatives","BTCF0:USTF0",1760807797206,0.879069,106740.0,106730.0,0.6207574]
["bitfinex-derivatives","BTCF0:USTF0",1760807798797,0.879069,106740.0,106730.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1760807798998,0.879069,106740.0,106730.0,0.6207574]
["bitfinex-derivatives","BTCF0:USTF0",1760807799697,0.879109,106740.0,106730.0,0.6207574]
["bitfinex-derivatives","BTCF0:USTF0",1760807800308,0.522829,106740.0,106730.0,0.6207574]
["bitfinex-derivatives","BTCF0:USTF0",1760807800501,0.879109,106740.0,106730.0,0.6207574]
["bitfinex-derivatives","BTCF0:USTF0",1760807802909,0.879109,106740.0,106730.0,0.7144326]
["bitfinex-derivatives","BTCF0:USTF0",1760807803301,0.879109,106740.0,106730.0,0.6207574]
["bitfinex-derivatives","BTCF0:USTF0",1760807803898,0.518309,106740.0,106730.0,0.7273226]
["bitfinex-derivatives","BTCF0:USTF0",1760807805005,0.879109,106740.0,106730.0,0.6336474]
["bitfinex-derivatives","BTCF0:USTF0",1760807808005,0.518309,106740.0,106730.0,0.6336474]
["bitfinex-derivatives","BTCF0:USTF0",1760807808197,0.162029,106740.0,106730.0,0.7273226]
["bitfinex-derivatives","BTCF0:USTF0",1760807808402,0.518349,106740.0,106730.0,0.7273226]
["bitfinex-derivatives","BTCF0:USTF0",1760807809310,0.5087564,106740.0,106730.0,0.7273226]
["bitfinex-derivatives","BTCF0:USTF0",1760807811314,0.5182769,106740.0,106730.0,0.7273226]
["bitfinex-derivatives","BTCF0:USTF0",1760807816417,0.5182769,106740.0,106730.0,0.79446127]
["bitfinex-derivatives","BTCF0:USTF0",1760807816820,0.5182769,106740.0,106730.0,0.7273226]
["bitfinex-derivatives","BTCF0:USTF0",1760807817316,0.5182769,106740.0,106730.0,0.79446127]
["bitfinex-derivatives","BTCF0:USTF0",1760807817521,0.5182769,106740.0,106730.0,0.68789607]
["bitfinex-derivatives","BTCF0:USTF0",1760807817811,0.8790769,106740.0,106730.0,0.33151867]
["bitfinex-derivatives","BTCF0:USTF0",1760807818121,0.8790769,106740.0,106730.0,0.6207574]
["bitfinex-derivatives","BTCF0:USTF0",1760807819621,0.8790769,106740.0,106730.0,0.7144326]
["bitfinex-derivatives","BTCF0:USTF0",1760807820520,0.8790769,106740.0,106730.0,0.78157127]
["bitfinex-derivatives","BTCF0:USTF0",1760807823621,0.8790769,106740.0,106730.0,0.68789607]
["bitfinex-derivatives","BTCF0:USTF0",1760807824514,0.8790769,106740.0,106730.0,0.78157127]
["bitfinex-derivatives","BTCF0:USTF0",1760807829125,0.8790769,106740.0,106730.0,0.42519387]
["bitfinex-derivatives","BTCF0:USTF0",1760807829329,0.8790769,106740.0,106730.0,0.78157127]
["bitfinex-derivatives","BTCF0:USTF0",1760807836724,0.1390364,106740.0,106730.0,0.79446127]
["bitfinex-derivatives","BTCF0:USTF0",1760807837326,0.04537,106740.0,106730.0,0.79446127]
["bitfinex-derivatives","BTCF0:USTF0",1760807837521,0.02213,106740.0,106730.0,0.79446127]
["bitfinex-derivatives","BTCF0:USTF0",1760807837732,0.02213,106740.0,106730.0,2.26795867]
["bitfinex-derivatives","BTCF0:USTF0",1760807837925,0.02213,106740.0,106730.0,1.91158127]
["bitfinex-derivatives","BTCF0:USTF0",1760807838126,0.02213,106740.0,106730.0,1.8444426]
["bitfinex-derivatives","BTCF0:USTF0",1760807838728,0.5006176,106750.0,106740.0,0.1506664]
["bitfinex-derivatives","BTCF0:USTF0",1760807839025,0.1442976,106750.0,106740.0,0.75426673]
["bitfinex-derivatives","BTCF0:USTF0",1760807839531,0.1442976,106750.0,106740.0,1.11064413]
["bitfinex-derivatives","BTCF0:USTF0",1760807840327,0.1442976,106750.0,106740.0,1.11164413]
["bitfinex-derivatives","BTCF0:USTF0",1760807840728,0.1442976,106750.0,106740.0,0.75526673]
["bitfinex-derivatives","BTCF0:USTF0",1760807843335,0.1378376,106750.0,106740.0,0.75526673]
["bitfinex-derivatives","BTCF0:USTF0",1760807843536,0.1165476,106750.0,106740.0,1.51164413]
["bitfinex-derivatives","BTCF0:USTF0",1760807844237,0.02289,106750.0,106740.0,1.51164413]
["bitfinex-derivatives","BTCF0:USTF0",1760807844439,0.1507489,106760.0,106750.0,0.1506576]
["bitfinex-derivatives","BTCF0:USTF0",1760807844632,0.1507489,106760.0,106750.0,0.79418434]
["bitfinex-derivatives","BTCF0:USTF0",1760807844942,0.5096151,106770.0,106760.0,0.1506488]
["bitfinex-derivatives","BTCF0:USTF0",1760807845132,0.8659351,106770.0,106760.0,0.7070262]
["bitfinex-derivatives","BTCF0:USTF0",1760807845438,0.87548644,106770.0,106760.0,0.7070262]
["bitfinex-derivatives","BTCF0:USTF0",1760807846939,0.04918,106770.0,106760.0,0.7070262]
["bitfinex-derivatives","BTCF0:USTF0",1760807847235,0.1428201,106770.0,106760.0,0.7070262]
["bitfinex-derivatives","BTCF0:USTF0",1760807863346,0.1428201,106770.0,106760.0,0.7080262]
["bitfinex-derivatives","BTCF0:USTF0",1760807869148,0.005,106770.0,106760.0,0.77517554]
["bitfinex-derivatives","BTCF0:USTF0",1760807869950,0.04918,106770.0,106760.0,0.77517554]
["bitfinex-derivatives","BTCF0:USTF0",1760807870550,0.02787,106770.0,106760.0,0.77517554]
["bitfinex-derivatives","BTCF0:USTF0",1760807871348,0.005,106770.0,106760.0,0.77517554]
["bitfinex-derivatives","BTCF0:USTF0",1760807873351,0.005,106770.0,106760.0,1.49235294]
["bitfinex-derivatives","BTCF0:USTF0",1760807873551,0.04418,106780.0,106770.0,0.1512236]
["bitfinex-derivatives","BTCF0:USTF0",1760807873753,0.04418,106780.0,106770.0,1.13555034]
["bitfinex-derivatives","BTCF0:USTF0",1760807874246,0.1378113,106780.0,106770.0,1.13555034]
["bitfinex-derivatives","BTCF0:USTF0",1760807874752,0.14709908,106780.0,106770.0,1.13555034]
["bitfinex-derivatives","BTCF0:USTF0",1760807876259,0.14709908,106780.0,106770.0,0.77475034]
["bitfinex-derivatives","BTCF0:USTF0",1760807876554,0.14709908,106780.0,106770.0,1.13555034]
["bitfinex-derivatives","BTCF0:USTF0",1760807877459,0.1378113,106780.0,106770.0,1.13555034]
["bitfinex-derivatives","BTCF0:USTF0",1760807878058,0.8680978,106790.0,106780.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760807878259,0.8680978,106790.0,106780.0,0.7073687]
["bitfinex-derivatives","BTCF0:USTF0",1760807878658,0.87740764,106790.0,106780.0,0.7073687]
["bitfinex-derivatives","BTCF0:USTF0",1760807879859,0.87740764,106790.0,106780.0,0.3509913]
["bitfinex-derivatives","BTCF0:USTF0",1760807880060,0.87740764,106790.0,106780.0,0.7073687]
["bitfinex-derivatives","BTCF0:USTF0",1760807880357,0.87740764,106790.0,106780.0,0.6947087]
["bitfinex-derivatives","BTCF0:USTF0",1760807882762,0.87740764,106790.0,106780.0,0.7073687]
["bitfinex-derivatives","BTCF0:USTF0",1760807882967,0.87740764,106790.0,106780.0,0.3383313]
["bitfinex-derivatives","BTCF0:USTF0",1760807883151,0.87740764,106790.0,106780.0,0.6010774]
["bitfinex-derivatives","BTCF0:USTF0",1760807883555,0.52116764,106790.0,106780.0,0.6947087]
["bitfinex-derivatives","BTCF0:USTF0",1760807884660,0.52116764,106790.0,106780.0,0.6010774]
["bitfinex-derivatives","BTCF0:USTF0",1760807885460,0.52116764,106790.0,106780.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1760807885461,1.27754504,106790.0,106780.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1760807885768,0.92116764,106790.0,106780.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1760807886865,0.52116764,106790.0,106780.0,0.6010774]
["bitfinex-derivatives","BTCF0:USTF0",1760807888663,0.4544278,106790.0,106780.0,0.7075987]
["bitfinex-derivatives","BTCF0:USTF0",1760807888863,0.04882,106800.0,106790.0,0.1502425]
["bitfinex-derivatives","BTCF0:USTF0",1760807889167,0.1424338,106800.0,106790.0,1.0874199]
["bitfinex-derivatives","BTCF0:USTF0",1760807890461,0.1434338,106800.0,106790.0,1.0874199]
["bitfinex-derivatives","BTCF0:USTF0",1760807891869,0.1216838,106800.0,106790.0,1.0874199]
["bitfinex-derivatives","BTCF0:USTF0",1760807892472,0.1430938,106800.0,106790.0,1.0874199]
["bitfinex-derivatives","BTCF0:USTF0",1760807893066,0.1568338,106800.0,106790.0,0.7266199]
["bitfinex-derivatives","BTCF0:USTF0",1760807893373,0.5176338,106800.0,106790.0,0.6203374]
["bitfinex-derivatives","BTCF0:USTF0",1760807897084,0.5176338,106800.0,106790.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760807897277,0.5176338,106800.0,106790.0,0.6203374]
["bitfinex-derivatives","BTCF0:USTF0",1760807897789,0.5176338,106800.0,106790.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760807897981,0.5176338,106800.0,106790.0,0.6203374]
["bitfinex-derivatives","BTCF0:USTF0",1760807902689,0.5166338,106800.0,106790.0,0.6203374]
["bitfinex-derivatives","BTCF0:USTF0",1760807905890,0.5166338,106800.0,106790.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1760807906090,0.5166338,106800.0,106790.0,0.6203374]
["bitfinex-derivatives","BTCF0:USTF0",1760807909292,1.2730112,106800.0,106790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760807909491,0.0936313,106780.0,106770.0,0.12426934]
["bitfinex-derivatives","BTCF0:USTF0",1760807909690,0.5109313,106780.0,106770.0,0.66798674]
["bitfinex-derivatives","BTCF0:USTF0",1760807909892,0.5109313,106780.0,106770.0,0.31160934]
["bitfinex-derivatives","BTCF0:USTF0",1760807910195,0.5109313,106780.0,106770.0,0.66798674]
["bitfinex-derivatives","BTCF0:USTF0",1760807911004,0.8673087,106780.0,106770.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1760807911191,1.2673087,106780.0,106770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807911492,0.1501401,106770.0,106760.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760807911694,1.2235975,106770.0,106760.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1760807911894,0.8672201,106770.0,106760.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1760807912390,0.8672201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807913591,0.8672201,106770.0,106760.0,0.7271462]
["bitfinex-derivatives","BTCF0:USTF0",1760807913797,0.4926801,106770.0,106760.0,0.7271462]
["bitfinex-derivatives","BTCF0:USTF0",1760807914203,0.5064201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807915195,0.5064201,106770.0,106760.0,0.7144862]
["bitfinex-derivatives","BTCF0:USTF0",1760807916691,0.5064201,106770.0,106760.0,0.7271462]
["bitfinex-derivatives","BTCF0:USTF0",1760807916896,0.4926801,106770.0,106760.0,0.7271462]
["bitfinex-derivatives","BTCF0:USTF0",1760807917297,0.5064201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807918601,0.8672201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807919799,0.8672201,106770.0,106760.0,0.7144862]
["bitfinex-derivatives","BTCF0:USTF0",1760807920899,0.8672201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807926197,0.8672201,106770.0,106760.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1760807926502,0.8672201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807936814,0.5064201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807937011,0.8672201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807940217,0.89096448,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807940419,0.89096448,106770.0,106760.0,0.7144862]
["bitfinex-derivatives","BTCF0:USTF0",1760807942717,0.8672201,106770.0,106760.0,0.7144862]
["bitfinex-derivatives","BTCF0:USTF0",1760807942916,0.8672201,106770.0,106760.0,0.3581088]
["bitfinex-derivatives","BTCF0:USTF0",1760807943117,0.8672201,106770.0,106760.0,0.7144862]
["bitfinex-derivatives","BTCF0:USTF0",1760807944119,0.8672201,106770.0,106760.0,0.7271462]
["bitfinex-derivatives","BTCF0:USTF0",1760807945118,0.8672201,106770.0,106760.0,0.6334974]
["bitfinex-derivatives","BTCF0:USTF0",1760807945716,0.8672201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807948322,0.89097351,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807948723,0.89097351,106770.0,106760.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1760807948922,0.89097351,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807949424,0.8672201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807950823,0.8672201,106770.0,106760.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1760807951024,0.8672201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807958627,0.8672201,106770.0,106760.0,0.7144862]
["bitfinex-derivatives","BTCF0:USTF0",1760807959630,0.8672201,106770.0,106760.0,0.6208374]
["bitfinex-derivatives","BTCF0:USTF0",1760807963728,0.8672201,106770.0,106760.0,0.68798674]
["bitfinex-derivatives","BTCF0:USTF0",1760807964928,0.5064201,106770.0,106760.0,0.78163554]
["bitfinex-derivatives","BTCF0:USTF0",1760807965433,0.4926801,106770.0,106760.0,0.79429554]
["bitfinex-derivatives","BTCF0:USTF0",1760807966341,0.5057001,106770.0,106760.0,0.79429554]
["bitfinex-derivatives","BTCF0:USTF0",1760807966542,0.5057001,106770.0,106760.0,0.78163554]
["bitfinex-derivatives","BTCF0:USTF0",1760807967745,0.4926801,106770.0,106760.0,0.79429554]
["bitfinex-derivatives","BTCF0:USTF0",1760807969242,0.1364,106770.0,106760.0,1.1271462]
["bitfinex-derivatives","BTCF0:USTF0",1760807969431,0.1364,106770.0,106760.0,1.19429554]
["bitfinex-derivatives","BTCF0:USTF0",1760807971647,0.1364,106770.0,106760.0,1.55061554]
["bitfinex-derivatives","BTCF0:USTF0",1760807971941,0.5146271,106780.0,106770.0,0.1286699]
["bitfinex-derivatives","BTCF0:USTF0",1760807972148,0.5008871,106780.0,106770.0,1.12013404]
["bitfinex-derivatives","BTCF0:USTF0",1760807972446,0.02325,106780.0,106770.0,1.52013404]
["bitfinex-derivatives","BTCF0:USTF0",1760807972949,0.5008777,106790.0,106780.0,0.1504511]
["bitfinex-derivatives","BTCF0:USTF0",1760807973142,0.8702577,106790.0,106780.0,0.41751692]
["bitfinex-derivatives","BTCF0:USTF0",1760807973341,0.5138977,106790.0,106780.0,0.7068285]
["bitfinex-derivatives","BTCF0:USTF0",1760807973545,0.8702577,106790.0,106780.0,0.7068285]
["bitfinex-derivatives","BTCF0:USTF0",1760807974846,0.8702577,106790.0,106780.0,0.7078285]
["bitfinex-derivatives","BTCF0:USTF0",1760807977338,0.8702177,106790.0,106780.0,0.7078285]
["bitfinex-derivatives","BTCF0:USTF0",1760807978949,0.5094177,106790.0,106780.0,0.7078285]
["bitfinex-derivatives","BTCF0:USTF0",1760807979148,0.8702177,106790.0,106780.0,0.7078285]
["bitfinex-derivatives","BTCF0:USTF0",1760807979347,0.8702177,106790.0,106780.0,0.3385611]
["bitfinex-derivatives","BTCF0:USTF0",1760807979543,0.8702177,106790.0,106780.0,0.6949385]
["bitfinex-derivatives","BTCF0:USTF0",1760807982241,0.5138977,106790.0,106780.0,0.6949385]
["bitfinex-derivatives","BTCF0:USTF0",1760807987445,0.5138977,106790.0,106780.0,0.3385611]
["bitfinex-derivatives","BTCF0:USTF0",1760807987649,0.5138977,106790.0,106780.0,0.6949382]
["bitfinex-derivatives","BTCF0:USTF0",1760807991861,0.5138977,106790.0,106780.0,0.6939382]
["bitfinex-derivatives","BTCF0:USTF0",1760807995448,0.5138977,106790.0,106780.0,0.3375608]
["bitfinex-derivatives","BTCF0:USTF0",1760807995660,0.5138977,106790.0,106780.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760807995864,0.5138977,106790.0,106780.0,0.6003074]
["bitfinex-derivatives","BTCF0:USTF0",1760807998257,1.2702751,106790.0,106780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807998559,1.29378461,106790.0,106780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807998759,0.93740721,106790.0,106780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807998949,1.29378461,106790.0,106780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760807999457,0.1517192,106770.0,106760.0,0.56006742]
["bitfinex-derivatives","BTCF0:USTF0",1760807999654,0.5125192,106770.0,106760.0,0.77006742]
["bitfinex-derivatives","BTCF0:USTF0",1760808000264,0.5125192,106770.0,106760.0,0.41369002]
["bitfinex-derivatives","BTCF0:USTF0",1760808000461,0.5125192,106770.0,106760.0,0.77006742]
["bitfinex-derivatives","BTCF0:USTF0",1760808000757,0.1517192,106770.0,106760.0,0.77006742]
["bitfinex-derivatives","BTCF0:USTF0",1760808000962,0.1517192,106770.0,106760.0,0.78272742]
["bitfinex-derivatives","BTCF0:USTF0",1760808001454,0.5125192,106770.0,106760.0,0.78272742]
["bitfinex-derivatives","BTCF0:USTF0",1760808001766,0.4985992,106770.0,106760.0,0.78272742]
["bitfinex-derivatives","BTCF0:USTF0",1760808002364,0.4985992,106770.0,106760.0,0.78472742]
["bitfinex-derivatives","BTCF0:USTF0",1760808003052,0.4985992,106770.0,106760.0,0.78372742]
["bitfinex-derivatives","BTCF0:USTF0",1760808006172,0.40496,106770.0,106760.0,0.78372742]
["bitfinex-derivatives","BTCF0:USTF0",1760808007065,0.04307,106780.0,106770.0,0.151649]
["bitfinex-derivatives","BTCF0:USTF0",1760808007366,0.04307,106780.0,106770.0,1.50222326]
["bitfinex-derivatives","BTCF0:USTF0",1760808008068,0.04307,106780.0,106770.0,1.50322326]
["bitfinex-derivatives","BTCF0:USTF0",1760808008663,0.1367002,106780.0,106770.0,1.50222326]
["bitfinex-derivatives","BTCF0:USTF0",1760808008863,0.1367002,106780.0,106770.0,1.50322326]
["bitfinex-derivatives","BTCF0:USTF0",1760808013270,0.1367002,106780.0,106770.0,1.14684586]
["bitfinex-derivatives","BTCF0:USTF0",1760808014966,0.1367002,106780.0,106770.0,0.78604586]
["bitfinex-derivatives","BTCF0:USTF0",1760808015172,0.1367002,106780.0,106770.0,1.14684586]
["bitfinex-derivatives","BTCF0:USTF0",1760808018567,0.4975002,106780.0,106770.0,0.69240686]
["bitfinex-derivatives","BTCF0:USTF0",1760808018768,0.5104402,106780.0,106770.0,0.32336946]
["bitfinex-derivatives","BTCF0:USTF0",1760808018968,1.2668176,106780.0,106770.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760808019473,1.2668176,106780.0,106770.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1760808019677,0.9104402,106780.0,106770.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1760808020678,0.9104402,106780.0,106770.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760808021179,0.9104402,106780.0,106770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808022275,1.2668176,106780.0,106770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808022475,1.29041034,106780.0,106770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808023169,1.2668176,106780.0,106770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808025382,1.29040723,106780.0,106770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808027280,1.29482983,106780.0,106770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808027483,1.29482983,106780.0,106770.0,0.6095374]
["bitfinex-derivatives","BTCF0:USTF0",1760808027783,1.65114983,106780.0,106770.0,0.6095374]
["bitfinex-derivatives","BTCF0:USTF0",1760808028185,1.65114983,106780.0,106770.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760808030585,1.65114983,106780.0,106770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808031086,1.65114983,106780.0,106770.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1760808033485,2.00752723,106780.0,106770.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1760808034690,2.00752723,106780.0,106770.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760808035183,1.65114983,106780.0,106770.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760808036889,1.65114983,106780.0,106770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808037091,1.65114983,106780.0,106770.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1760808037286,2.00752723,106780.0,106770.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1760808046094,2.00852723,106780.0,106770.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1760808046289,0.1502141,106760.0,106750.0,0.0443529]
["bitfinex-derivatives","BTCF0:USTF0",1760808046600,1.2281741,106760.0,106750.0,0.2543529]
["bitfinex-derivatives","BTCF0:USTF0",1760808047494,1.2281741,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808048793,1.2281741,106760.0,106750.0,0.2543529]
["bitfinex-derivatives","BTCF0:USTF0",1760808048993,1.2374812,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808049700,1.31203363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808053299,0.95123363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808056104,0.95123363,106760.0,106750.0,0.2543529]
["bitfinex-derivatives","BTCF0:USTF0",1760808056303,0.95123363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808056906,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808057605,0.95123363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808057902,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808058207,0.95123363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808058507,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808059005,0.95119363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808059306,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808059513,0.95119363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808060205,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808060707,0.95123363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808060909,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808061303,0.95119363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808061909,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808062207,0.95119363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808062609,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808062801,0.95119363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808063102,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808063301,0.95119363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808063702,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808063905,0.95119363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808064509,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808064702,0.95119363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808065113,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808065300,0.95119363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808066109,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808066310,0.95119363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808067015,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808067208,0.95119363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808067411,0.59487363,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808067611,0.23407363,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808067807,0.59039363,106760.0,106750.0,1.0778432]
["bitfinex-derivatives","BTCF0:USTF0",1760808068110,0.59039363,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808068306,0.59043363,106760.0,106750.0,1.0778432]
["bitfinex-derivatives","BTCF0:USTF0",1760808068508,0.22008363,106760.0,106750.0,1.0778432]
["bitfinex-derivatives","BTCF0:USTF0",1760808068709,0.57640363,106760.0,106750.0,1.0778432]
["bitfinex-derivatives","BTCF0:USTF0",1760808068908,0.22008363,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808069112,0.57640363,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808070014,0.22008363,106760.0,106750.0,1.0778432]
["bitfinex-derivatives","BTCF0:USTF0",1760808070215,0.57644363,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808070412,0.57644363,106760.0,106750.0,1.0778432]
["bitfinex-derivatives","BTCF0:USTF0",1760808070612,0.5018912,106760.0,106750.0,1.0778432]
["bitfinex-derivatives","BTCF0:USTF0",1760808070809,0.1455312,106760.0,106750.0,1.0778432]
["bitfinex-derivatives","BTCF0:USTF0",1760808071006,0.5018912,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808071211,0.57841358,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808071912,0.22205358,106760.0,106750.0,1.0778432]
["bitfinex-derivatives","BTCF0:USTF0",1760808072117,0.57841358,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808072315,0.22205358,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808072616,0.57841358,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808072915,0.5156712,106760.0,106750.0,0.3606658]
["bitfinex-derivatives","BTCF0:USTF0",1760808073111,0.5156712,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808075518,0.8764712,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808075719,0.5156712,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808081631,0.8764712,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808084541,0.5156712,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808086245,0.8764712,106760.0,106750.0,0.7170432]
["bitfinex-derivatives","BTCF0:USTF0",1760808086444,0.8764712,106760.0,106750.0,0.7043832]
["bitfinex-derivatives","BTCF0:USTF0",1760808090245,0.8764712,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808090439,0.8764712,106760.0,106750.0,0.2543529]
["bitfinex-derivatives","BTCF0:USTF0",1760808090645,0.8764712,106760.0,106750.0,0.6107303]
["bitfinex-derivatives","BTCF0:USTF0",1760808109165,0.8764712,106760.0,106750.0,0.67800535]
["bitfinex-derivatives","BTCF0:USTF0",1760808113970,0.8764712,106760.0,106750.0,0.32162795]
["bitfinex-derivatives","BTCF0:USTF0",1760808114168,0.8764712,106760.0,106750.0,0.67800535]
["bitfinex-derivatives","BTCF0:USTF0",1760808118071,0.8764712,106760.0,106750.0,0.77165825]
["bitfinex-derivatives","BTCF0:USTF0",1760808125274,0.8764712,106760.0,106750.0,0.67800535]
["bitfinex-derivatives","BTCF0:USTF0",1760808127275,0.5156712,106760.0,106750.0,0.67800535]
["bitfinex-derivatives","BTCF0:USTF0",1760808127477,0.8764712,106760.0,106750.0,0.67800535]
["bitfinex-derivatives","BTCF0:USTF0",1760808131576,0.5067012,106760.0,106750.0,0.69066535]
["bitfinex-derivatives","BTCF0:USTF0",1760808131877,0.58422118,106770.0,106760.0,0.1368841]
["bitfinex-derivatives","BTCF0:USTF0",1760808132079,0.96441779,106770.0,106760.0,0.76053655]
["bitfinex-derivatives","BTCF0:USTF0",1760808132278,0.8675012,106770.0,106760.0,0.76053655]
["bitfinex-derivatives","BTCF0:USTF0",1760808132579,0.5067012,106770.0,106760.0,0.76053655]
["bitfinex-derivatives","BTCF0:USTF0",1760808133282,0.51609247,106770.0,106760.0,0.76053655]
["bitfinex-derivatives","BTCF0:USTF0",1760808133780,0.51609247,106770.0,106760.0,0.66689245]
["bitfinex-derivatives","BTCF0:USTF0",1760808133973,0.87689247,106770.0,106760.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1760808134467,0.87689247,106770.0,106760.0,0.5996174]
["bitfinex-derivatives","BTCF0:USTF0",1760808135180,0.87689247,106770.0,106760.0,0.5775974]
["bitfinex-derivatives","BTCF0:USTF0",1760808136883,0.87689247,106770.0,106760.0,0.5996174]
["bitfinex-derivatives","BTCF0:USTF0",1760808146485,0.51609247,106770.0,106760.0,0.5996174]
["bitfinex-derivatives","BTCF0:USTF0",1760808146888,0.87689247,106770.0,106760.0,0.5996174]
["bitfinex-derivatives","BTCF0:USTF0",1760808147191,0.51609247,106770.0,106760.0,0.5996174]
["bitfinex-derivatives","BTCF0:USTF0",1760808152898,0.51609247,106770.0,106760.0,0.66689245]
["bitfinex-derivatives","BTCF0:USTF0",1760808153892,0.51609247,106770.0,106760.0,0.5996174]
["bitfinex-derivatives","BTCF0:USTF0",1760808155998,0.51609247,106770.0,106760.0,0.66689245]
["bitfinex-derivatives","BTCF0:USTF0",1760808156997,0.04275,106770.0,106760.0,1.13399655]
["bitfinex-derivatives","BTCF0:USTF0",1760808157198,0.0936354,106770.0,106760.0,1.53399655]
["bitfinex-derivatives","BTCF0:USTF0",1760808159000,0.0936354,106770.0,106760.0,1.53499655]
["bitfinex-derivatives","BTCF0:USTF0",1760808165808,0.85628522,106780.0,106770.0,0.1387654]
["bitfinex-derivatives","BTCF0:USTF0",1760808166008,0.87855522,106780.0,106770.0,0.7078028]
["bitfinex-derivatives","BTCF0:USTF0",1760808168508,0.87855522,106780.0,106770.0,0.77507785]
["bitfinex-derivatives","BTCF0:USTF0",1760808168709,0.8561867,106780.0,106770.0,1.13145525]
["bitfinex-derivatives","BTCF0:USTF0",1760808169007,0.8561467,106780.0,106770.0,0.77507785]
["bitfinex-derivatives","BTCF0:USTF0",1760808172914,0.8561467,106780.0,106770.0,1.13145525]
["bitfinex-derivatives","BTCF0:USTF0",1760808173213,0.86574713,106780.0,106770.0,1.13145525]
["bitfinex-derivatives","BTCF0:USTF0",1760808173406,0.8561467,106780.0,106770.0,1.13145525]
["bitfinex-derivatives","BTCF0:USTF0",1760808174616,0.8561467,106780.0,106770.0,1.13245525]
["bitfinex-derivatives","BTCF0:USTF0",1760808176418,0.8561467,106780.0,106770.0,1.13345525]
["bitfinex-derivatives","BTCF0:USTF0",1760808176921,0.86537561,106780.0,106770.0,1.13345525]
["bitfinex-derivatives","BTCF0:USTF0",1760808178016,0.8561067,106780.0,106770.0,1.13345525]
["bitfinex-derivatives","BTCF0:USTF0",1760808178708,0.8690767,106780.0,106770.0,1.13345525]
["bitfinex-derivatives","BTCF0:USTF0",1760808180609,0.87845009,106780.0,106770.0,1.13345525]
["bitfinex-derivatives","BTCF0:USTF0",1760808183116,0.8690767,106780.0,106770.0,1.13345525]
["bitfinex-derivatives","BTCF0:USTF0",1760808183618,0.87837035,106780.0,106770.0,1.13345525]
["bitfinex-derivatives","BTCF0:USTF0",1760808183811,0.40168,106780.0,106770.0,1.49425525]
["bitfinex-derivatives","BTCF0:USTF0",1760808184012,0.1158966,106780.0,106770.0,1.49425525]
["bitfinex-derivatives","BTCF0:USTF0",1760808184207,0.0936266,106780.0,106770.0,2.25045525]
["bitfinex-derivatives","BTCF0:USTF0",1760808184407,0.8561034,106790.0,106780.0,0.1516466]
["bitfinex-derivatives","BTCF0:USTF0",1760808184615,0.50949726,106790.0,106780.0,0.79513489]
["bitfinex-derivatives","BTCF0:USTF0",1760808185115,0.4999034,106790.0,106780.0,0.79513489]
["bitfinex-derivatives","BTCF0:USTF0",1760808185316,0.5128734,106790.0,106780.0,0.79513489]
["bitfinex-derivatives","BTCF0:USTF0",1760808185620,0.5128734,106790.0,106780.0,0.79613489]
["bitfinex-derivatives","BTCF0:USTF0",1760808193127,0.5128734,106790.0,106780.0,0.31058089]
["bitfinex-derivatives","BTCF0:USTF0",1760808193426,1.6300508,106790.0,106780.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760808193626,1.65361004,106790.0,106780.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760808194224,1.65361004,106790.0,106780.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760808194630,1.65361004,106790.0,106780.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760808194928,1.65361004,106790.0,106780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808196231,0.05861,106760.0,106750.0,0.92263329]
["bitfinex-derivatives","BTCF0:USTF0",1760808196422,0.05861,106760.0,106750.0,1.14263329]
["bitfinex-derivatives","BTCF0:USTF0",1760808196729,0.05861,106760.0,106750.0,0.33180379]
["bitfinex-derivatives","BTCF0:USTF0",1760808196730,0.5130541,106760.0,106750.0,0.33180379]
["bitfinex-derivatives","BTCF0:USTF0",1760808197130,0.5130541,106760.0,106750.0,0.6210703]
["bitfinex-derivatives","BTCF0:USTF0",1760808197528,0.52221572,106760.0,106750.0,0.6210703]
["bitfinex-derivatives","BTCF0:USTF0",1760808197831,0.52221572,106760.0,106750.0,0.6220703]
["bitfinex-derivatives","BTCF0:USTF0",1760808199033,0.52221572,106760.0,106750.0,0.2221129]
["bitfinex-derivatives","BTCF0:USTF0",1760808199430,0.92221572,106760.0,106750.0,0.2221129]
["bitfinex-derivatives","BTCF0:USTF0",1760808201438,0.9956071,106760.0,106750.0,0.2221129]
["bitfinex-derivatives","BTCF0:USTF0",1760808202950,0.92221572,106760.0,106750.0,0.2221129]
["bitfinex-derivatives","BTCF0:USTF0",1760808204352,0.9981913,106760.0,106750.0,0.2221129]
["bitfinex-derivatives","BTCF0:USTF0",1760808204549,0.9981913,106760.0,106750.0,0.2436129]
["bitfinex-derivatives","BTCF0:USTF0",1760808204750,0.9981913,106760.0,106750.0,0.2666929]
["bitfinex-derivatives","BTCF0:USTF0",1760808204951,0.9981913,106760.0,106750.0,0.6230703]
["bitfinex-derivatives","BTCF0:USTF0",1760808205752,0.5981913,106760.0,106750.0,0.6230703]
["bitfinex-derivatives","BTCF0:USTF0",1760808205954,0.9544713,106760.0,106750.0,0.6230703]
["bitfinex-derivatives","BTCF0:USTF0",1760808206554,0.87849572,106760.0,106750.0,0.6230703]
["bitfinex-derivatives","BTCF0:USTF0",1760808208659,0.95514544,106760.0,106750.0,0.6230703]
["bitfinex-derivatives","BTCF0:USTF0",1760808209148,0.05416162,106760.0,106750.0,0.7293832]
["bitfinex-derivatives","BTCF0:USTF0",1760808209456,0.50408572,106760.0,106750.0,0.7293832]
["bitfinex-derivatives","BTCF0:USTF0",1760808210354,0.4949241,106760.0,106750.0,0.7293832]
["bitfinex-derivatives","BTCF0:USTF0",1760808212949,0.4949241,106760.0,106750.0,1.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1760808217656,0.8557241,106760.0,106750.0,1.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1760808218056,0.4949241,106760.0,106750.0,1.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1760808218457,0.8693341,106760.0,106750.0,1.0230703]
["bitfinex-derivatives","BTCF0:USTF0",1760808222956,0.8693341,106760.0,106750.0,0.2221129]
["bitfinex-derivatives","BTCF0:USTF0",1760808223158,1.2301341,106760.0,106750.0,0.2221129]
["bitfinex-derivatives","BTCF0:USTF0",1760808223353,1.2539101,106760.0,106750.0,0.2221129]
["bitfinex-derivatives","BTCF0:USTF0",1760808223554,1.2539101,106760.0,106750.0,0.2434829]
["bitfinex-derivatives","BTCF0:USTF0",1760808223858,1.2539101,106760.0,106750.0,0.2650929]
["bitfinex-derivatives","BTCF0:USTF0",1760808226862,1.32897932,106760.0,106750.0,0.2650929]
["bitfinex-derivatives","BTCF0:USTF0",1760808227166,1.32897932,106760.0,106750.0,0.2221129]
["bitfinex-derivatives","BTCF0:USTF0",1760808227367,1.32897932,106760.0,106750.0,0.2434829]
["bitfinex-derivatives","BTCF0:USTF0",1760808227862,1.32897932,106760.0,106750.0,0.2650929]
["bitfinex-derivatives","BTCF0:USTF0",1760808229054,1.32897932,106760.0,106750.0,0.2434829]
["bitfinex-derivatives","BTCF0:USTF0",1760808230161,1.32897932,106760.0,106750.0,0.2650929]
["bitfinex-derivatives","BTCF0:USTF0",1760808232471,1.32897932,106760.0,106750.0,0.6214703]
["bitfinex-derivatives","BTCF0:USTF0",1760808233366,0.94892332,106760.0,106750.0,0.6214703]
["bitfinex-derivatives","BTCF0:USTF0",1760808233666,1.32910625,106760.0,106750.0,0.6214703]
["bitfinex-derivatives","BTCF0:USTF0",1760808234069,1.32910625,106760.0,106750.0,0.7277832]
["bitfinex-derivatives","BTCF0:USTF0",1760808234070,0.5085741,106760.0,106750.0,0.7277832]
["bitfinex-derivatives","BTCF0:USTF0",1760808235168,0.1522541,106760.0,106750.0,0.7277832]
["bitfinex-derivatives","BTCF0:USTF0",1760808235471,0.5086141,106760.0,106750.0,0.7277832]
["bitfinex-derivatives","BTCF0:USTF0",1760808236572,0.5086141,106760.0,106750.0,0.79489409]
["bitfinex-derivatives","BTCF0:USTF0",1760808236773,0.4950041,106760.0,106750.0,0.79489409]
["bitfinex-derivatives","BTCF0:USTF0",1760808238071,0.1386441,106760.0,106750.0,0.79489409]
["bitfinex-derivatives","BTCF0:USTF0",1760808238472,0.1386441,106760.0,106750.0,1.19489409]
["bitfinex-derivatives","BTCF0:USTF0",1760808240283,0.5076425,106770.0,106760.0,0.1150141]
["bitfinex-derivatives","BTCF0:USTF0",1760808240466,0.4940325,106770.0,106760.0,0.75277239]
["bitfinex-derivatives","BTCF0:USTF0",1760808240669,0.4940325,106770.0,106760.0,1.15277239]
["bitfinex-derivatives","BTCF0:USTF0",1760808241375,0.4940325,106770.0,106760.0,1.1620219]
["bitfinex-derivatives","BTCF0:USTF0",1760808241580,0.4940325,106770.0,106760.0,1.15277239]
["bitfinex-derivatives","BTCF0:USTF0",1760808242575,0.1376725,106770.0,106760.0,1.15277239]
["bitfinex-derivatives","BTCF0:USTF0",1760808244075,0.1510525,106770.0,106760.0,1.15277239]
["bitfinex-derivatives","BTCF0:USTF0",1760808244467,0.1510525,106770.0,106760.0,1.15377239]
["bitfinex-derivatives","BTCF0:USTF0",1760808245865,0.1510525,106770.0,106760.0,1.15477239]
["bitfinex-derivatives","BTCF0:USTF0",1760808246065,0.1510525,106770.0,106760.0,1.15377239]
["bitfinex-derivatives","BTCF0:USTF0",1760808246875,0.1376725,106770.0,106760.0,0.75277239]
["bitfinex-derivatives","BTCF0:USTF0",1760808255891,0.1376725,106770.0,106760.0,0.75377239]
["bitfinex-derivatives","BTCF0:USTF0",1760808256192,0.1376725,106770.0,106760.0,0.75477239]
["bitfinex-derivatives","BTCF0:USTF0",1760808256392,0.1376725,106770.0,106760.0,0.75377239]
["bitfinex-derivatives","BTCF0:USTF0",1760808256992,0.1376725,106770.0,106760.0,0.75277239]
["bitfinex-derivatives","BTCF0:USTF0",1760808261995,0.1376725,106770.0,106760.0,0.75377239]
["bitfinex-derivatives","BTCF0:USTF0",1760808262302,0.0936425,106770.0,106760.0,0.75477239]
["bitfinex-derivatives","BTCF0:USTF0",1760808262803,0.1362825,106770.0,106760.0,0.39839499]
["bitfinex-derivatives","BTCF0:USTF0",1760808263103,0.1362825,106770.0,106760.0,0.75477239]
["bitfinex-derivatives","BTCF0:USTF0",1760808263604,0.51989281,106780.0,106770.0,0.1503253]
["bitfinex-derivatives","BTCF0:USTF0",1760808263805,0.51989281,106780.0,106770.0,0.7167027]
["bitfinex-derivatives","BTCF0:USTF0",1760808263806,0.87613281,106780.0,106770.0,0.7167027]
["bitfinex-derivatives","BTCF0:USTF0",1760808264002,0.87613281,106780.0,106770.0,0.3603253]
["bitfinex-derivatives","BTCF0:USTF0",1760808264201,0.87613281,106780.0,106770.0,0.7167027]
["bitfinex-derivatives","BTCF0:USTF0",1760808264600,0.1362666,106780.0,106770.0,1.0730801]
["bitfinex-derivatives","BTCF0:USTF0",1760808264803,0.0936266,106780.0,106770.0,1.0730801]
["bitfinex-derivatives","BTCF0:USTF0",1760808265302,0.0936266,106780.0,106770.0,1.50099099]
["bitfinex-derivatives","BTCF0:USTF0",1760808265508,0.8533045,106790.0,106780.0,0.1374266]
["bitfinex-derivatives","BTCF0:USTF0",1760808265698,0.8533045,106790.0,106780.0,0.696464]
["bitfinex-derivatives","BTCF0:USTF0",1760808266096,0.4925045,106790.0,106780.0,0.696464]
["bitfinex-derivatives","BTCF0:USTF0",1760808266303,0.4925045,106790.0,106780.0,0.76357489]
["bitfinex-derivatives","BTCF0:USTF0",1760808269105,0.1362645,106790.0,106780.0,0.76357489]
["bitfinex-derivatives","BTCF0:USTF0",1760808269306,0.1362645,106790.0,106780.0,0.3400866]
["bitfinex-derivatives","BTCF0:USTF0",1760808269506,0.1362645,106790.0,106780.0,0.696464]
["bitfinex-derivatives","BTCF0:USTF0",1760808276007,0.1147145,106790.0,106780.0,0.76357489]
["bitfinex-derivatives","BTCF0:USTF0",1760808277206,0.1362645,106790.0,106780.0,0.76357489]
["bitfinex-derivatives","BTCF0:USTF0",1760808288010,0.0936245,106790.0,106780.0,1.12437489]
["bitfinex-derivatives","BTCF0:USTF0",1760808288216,0.0936245,106790.0,106780.0,1.48057489]
["bitfinex-derivatives","BTCF0:USTF0",1760808289719,0.0936245,106790.0,106780.0,1.48157489]
["bitfinex-derivatives","BTCF0:USTF0",1760808289912,0.0936245,106790.0,106780.0,1.48257489]
["bitfinex-derivatives","BTCF0:USTF0",1760808292223,0.0936245,106790.0,106780.0,1.415464]
["bitfinex-derivatives","BTCF0:USTF0",1760808293022,0.0936245,106790.0,106780.0,1.815464]
["bitfinex-derivatives","BTCF0:USTF0",1760808293420,0.0936245,106790.0,106780.0,1.89976476]
["bitfinex-derivatives","BTCF0:USTF0",1760808297123,0.5122445,106800.0,106790.0,0.1519778]
["bitfinex-derivatives","BTCF0:USTF0",1760808297325,0.5122445,106800.0,106790.0,0.78536692]
["bitfinex-derivatives","BTCF0:USTF0",1760808297826,0.52185598,106800.0,106790.0,0.78536692]
["bitfinex-derivatives","BTCF0:USTF0",1760808298928,0.5122445,106800.0,106790.0,0.78536692]
["bitfinex-derivatives","BTCF0:USTF0",1760808299930,0.5216618,106800.0,106790.0,0.78536692]
["bitfinex-derivatives","BTCF0:USTF0",1760808302118,0.9216618,106800.0,106790.0,0.67908912]
["bitfinex-derivatives","BTCF0:USTF0",1760808302319,1.2824618,106800.0,106790.0,0.7056952]
["bitfinex-derivatives","BTCF0:USTF0",1760808306836,0.8824618,106800.0,106790.0,0.7056952]
["bitfinex-derivatives","BTCF0:USTF0",1760808308428,1.2824618,106800.0,106790.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1760808308635,1.30619542,106800.0,106790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808309427,1.30619514,106800.0,106790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808315431,1.66257254,106800.0,106790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808316337,1.30619514,106800.0,106790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808317038,0.90619514,106800.0,106790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808323843,0.90607284,106800.0,106790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808326243,1.26245024,106800.0,106790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808330148,1.26245024,106800.0,106790.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1760808330843,1.26245024,106800.0,106790.0,0.7033252]
["bitfinex-derivatives","BTCF0:USTF0",1760808330844,0.90607284,106800.0,106790.0,0.7033252]
["bitfinex-derivatives","BTCF0:USTF0",1760808331048,0.5262618,106800.0,106790.0,0.7159352]
["bitfinex-derivatives","BTCF0:USTF0",1760808331348,0.5216618,106800.0,106790.0,0.7159352]
["bitfinex-derivatives","BTCF0:USTF0",1760808331836,0.5216618,106800.0,106790.0,1.0767352]
["bitfinex-derivatives","BTCF0:USTF0",1760808332348,0.5216618,106800.0,106790.0,0.7159352]
["bitfinex-derivatives","BTCF0:USTF0",1760808338454,0.5216618,106800.0,106790.0,1.0767352]
["bitfinex-derivatives","BTCF0:USTF0",1760808338857,0.5216618,106800.0,106790.0,0.7159352]
["bitfinex-derivatives","BTCF0:USTF0",1760808339247,0.5216218,106800.0,106790.0,0.7159352]
["bitfinex-derivatives","BTCF0:USTF0",1760808339654,0.5216218,106800.0,106790.0,1.0767352]
["bitfinex-derivatives","BTCF0:USTF0",1760808339847,0.5216218,106800.0,106790.0,0.7159352]
["bitfinex-derivatives","BTCF0:USTF0",1760808340451,0.5216218,106800.0,106790.0,1.0767352]
["bitfinex-derivatives","BTCF0:USTF0",1760808340650,0.5216218,106800.0,106790.0,0.7159352]
["bitfinex-derivatives","BTCF0:USTF0",1760808341052,0.5216218,106800.0,106790.0,1.0767352]
["bitfinex-derivatives","BTCF0:USTF0",1760808341251,0.4988245,106800.0,106790.0,1.0767352]
["bitfinex-derivatives","BTCF0:USTF0",1760808341455,0.0986145,106800.0,106790.0,1.14374692]
["bitfinex-derivatives","BTCF0:USTF0",1760808345468,0.1441345,106800.0,106790.0,0.78736952]
["bitfinex-derivatives","BTCF0:USTF0",1760808345662,0.1441345,106800.0,106790.0,1.14374692]
["bitfinex-derivatives","BTCF0:USTF0",1760808349468,0.005,106800.0,106790.0,1.90012432]
["bitfinex-derivatives","BTCF0:USTF0",1760808349863,0.005,106800.0,106790.0,1.90959486]
["bitfinex-derivatives","BTCF0:USTF0",1760808350166,0.005,106800.0,106790.0,1.55321746]
["bitfinex-derivatives","BTCF0:USTF0",1760808352664,0.005,106800.0,106790.0,1.54374692]
["bitfinex-derivatives","BTCF0:USTF0",1760808355869,0.005,106800.0,106790.0,1.56103596]
["bitfinex-derivatives","BTCF0:USTF0",1760808356772,0.005,106800.0,106790.0,1.6279135]
["bitfinex-derivatives","BTCF0:USTF0",1760808356973,0.005,106800.0,106790.0,1.54361274]
["bitfinex-derivatives","BTCF0:USTF0",1760808357473,0.005,106800.0,106790.0,1.4767352]
["bitfinex-derivatives","BTCF0:USTF0",1760808357674,0.098609,106800.0,106790.0,1.4767352]
["bitfinex-derivatives","BTCF0:USTF0",1760808359462,0.098609,106800.0,106790.0,1.56103596]
["bitfinex-derivatives","BTCF0:USTF0",1760808360375,0.005,106800.0,106790.0,1.56103596]
["bitfinex-derivatives","BTCF0:USTF0",1760808364579,0.005,106800.0,106790.0,1.91741336]
["bitfinex-derivatives","BTCF0:USTF0",1760808364780,0.17271717,106820.0,106810.0,0.1513703]
["bitfinex-derivatives","BTCF0:USTF0",1760808365076,0.52883717,106820.0,106810.0,0.7177477]
["bitfinex-derivatives","BTCF0:USTF0",1760808368476,0.51610717,106820.0,106810.0,0.7177477]
["bitfinex-derivatives","BTCF0:USTF0",1760808368687,0.03356997,106850.0,106840.0,0.150424]
["bitfinex-derivatives","BTCF0:USTF0",1760808368881,0.3658,106860.0,106840.0,1.86802038]
["bitfinex-derivatives","BTCF0:USTF0",1760808369179,0.005,106860.0,106850.0,1.22405]
["bitfinex-derivatives","BTCF0:USTF0",1760808369384,0.005,106860.0,106850.0,1.51097158]
["bitfinex-derivatives","BTCF0:USTF0",1760808369683,0.005,106860.0,106850.0,1.92835076]
["bitfinex-derivatives","BTCF0:USTF0",1760808369985,0.046,106880.0,106870.0,0.1504004]
["bitfinex-derivatives","BTCF0:USTF0",1760808370184,0.046,106880.0,106870.0,1.0875778]
["bitfinex-derivatives","BTCF0:USTF0",1760808370783,0.06365,106890.0,106880.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1760808370983,0.05094,106890.0,106880.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760808371183,0.05094,106890.0,106880.0,0.6127274]
["bitfinex-derivatives","BTCF0:USTF0",1760808371375,0.05094,106890.0,106880.0,0.61715]
["bitfinex-derivatives","BTCF0:USTF0",1760808371570,0.06471,106890.0,106880.0,0.9735274]
["bitfinex-derivatives","BTCF0:USTF0",1760808371775,0.05094,106890.0,106880.0,0.9735274]
["bitfinex-derivatives","BTCF0:USTF0",1760808372783,0.05094,106890.0,106880.0,1.0670664]
["bitfinex-derivatives","BTCF0:USTF0",1760808373279,0.02768,106890.0,106880.0,1.4241464]
["bitfinex-derivatives","BTCF0:USTF0",1760808373480,0.02768,106890.0,106880.0,1.067769]
["bitfinex-derivatives","BTCF0:USTF0",1760808373681,0.02868,106890.0,106880.0,1.4241464]
["bitfinex-derivatives","BTCF0:USTF0",1760808378890,0.4675925,106920.0,106910.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760808378891,0.519018,106920.0,106910.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760808379091,0.519018,106920.0,106910.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1760808379385,0.52842215,106920.0,106910.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1760808379586,0.92842215,106920.0,106910.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1760808379883,1.28679955,106920.0,106910.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1760808380088,1.64371955,106920.0,106910.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1760808380290,1.28734215,106920.0,106910.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1760808380490,0.88734215,106920.0,106910.0,0.5800374]
["bitfinex-derivatives","BTCF0:USTF0",1760808380688,0.53042215,106920.0,106910.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1760808382682,0.53042215,106920.0,106910.0,0.5800374]
["bitfinex-derivatives","BTCF0:USTF0",1760808383889,0.53042215,106920.0,106910.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1760808384285,0.53042215,106920.0,106910.0,0.5800374]
["bitfinex-derivatives","BTCF0:USTF0",1760808384493,0.88742215,106920.0,106910.0,0.5800374]
["bitfinex-derivatives","BTCF0:USTF0",1760808384991,0.88742215,106920.0,106910.0,0.6862401]
["bitfinex-derivatives","BTCF0:USTF0",1760808384992,0.16961815,106920.0,106910.0,0.6862401]
["bitfinex-derivatives","BTCF0:USTF0",1760808385191,0.53041815,106920.0,106910.0,0.3298627]
["bitfinex-derivatives","BTCF0:USTF0",1760808385390,0.53041815,106920.0,106910.0,0.6862401]
["bitfinex-derivatives","BTCF0:USTF0",1760808385989,0.51664815,106920.0,106910.0,0.6862401]
["bitfinex-derivatives","BTCF0:USTF0",1760808386190,0.51664815,106920.0,106910.0,0.3298627]
["bitfinex-derivatives","BTCF0:USTF0",1760808386191,0.15584815,106920.0,106910.0,0.3298627]
["bitfinex-derivatives","BTCF0:USTF0",1760808386393,0.16961815,106920.0,106910.0,0.6862401]
["bitfinex-derivatives","BTCF0:USTF0",1760808386692,0.15584815,106920.0,106910.0,0.6862401]
["bitfinex-derivatives","BTCF0:USTF0",1760808386899,0.146444,106920.0,106910.0,0.6862401]
["bitfinex-derivatives","BTCF0:USTF0",1760808387491,0.02968,106920.0,106910.0,0.6862401]
["bitfinex-derivatives","BTCF0:USTF0",1760808387697,0.05294,106920.0,106910.0,0.6862401]
["bitfinex-derivatives","BTCF0:USTF0",1760808388097,0.1532087,106930.0,106920.0,0.149854]
["bitfinex-derivatives","BTCF0:USTF0",1760808388300,0.1532053,106930.0,106920.0,0.7162314]
["bitfinex-derivatives","BTCF0:USTF0",1760808388495,0.1532053,106930.0,106920.0,1.0726088]
["bitfinex-derivatives","BTCF0:USTF0",1760808388793,0.71776,106940.0,106930.0,0.1499253]
["bitfinex-derivatives","BTCF0:USTF0",1760808389096,0.71776,106940.0,106930.0,0.7163027]
["bitfinex-derivatives","BTCF0:USTF0",1760808389097,0.04594,106940.0,106930.0,0.7163027]
["bitfinex-derivatives","BTCF0:USTF0",1760808389490,0.02268,106940.0,106930.0,0.7163027]
["bitfinex-derivatives","BTCF0:USTF0",1760808389690,0.48265093,106950.0,106930.0,0.7163027]
["bitfinex-derivatives","BTCF0:USTF0",1760808389891,0.42551,106950.0,106940.0,0.5062239]
["bitfinex-derivatives","BTCF0:USTF0",1760808390193,0.42551,106950.0,106940.0,0.6962239]
["bitfinex-derivatives","BTCF0:USTF0",1760808390591,0.3658,106950.0,106940.0,1.0532239]
["bitfinex-derivatives","BTCF0:USTF0",1760808390793,0.1394128,106960.0,106950.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1760808390994,0.1531828,106960.0,106950.0,0.6327274]
["bitfinex-derivatives","BTCF0:USTF0",1760808391189,0.1531828,106960.0,106950.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1760808391395,0.1531828,106960.0,106950.0,1.3499048]
["bitfinex-derivatives","BTCF0:USTF0",1760808391396,0.1394128,106960.0,106950.0,1.3499048]
["bitfinex-derivatives","BTCF0:USTF0",1760808391996,0.1531828,106960.0,106950.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1760808392300,0.1531828,106960.0,106950.0,0.9808374]
["bitfinex-derivatives","BTCF0:USTF0",1760808392598,0.1541828,106960.0,106950.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1760808392789,0.1541828,106960.0,106950.0,0.9808374]
["bitfinex-derivatives","BTCF0:USTF0",1760808392986,0.1541828,106960.0,106950.0,0.9935374]
["bitfinex-derivatives","BTCF0:USTF0",1760808394296,0.1404128,106960.0,106950.0,0.9935374]
["bitfinex-derivatives","BTCF0:USTF0",1760808395805,0.1404128,106960.0,106950.0,0.9808374]
["bitfinex-derivatives","BTCF0:USTF0",1760808395806,0.1541828,106960.0,106950.0,0.9808374]
["bitfinex-derivatives","BTCF0:USTF0",1760808396306,0.1404128,106960.0,106950.0,0.9935374]
["bitfinex-derivatives","BTCF0:USTF0",1760808396506,0.1404128,106960.0,106950.0,1.3499148]
["bitfinex-derivatives","BTCF0:USTF0",1760808396906,0.1404128,106960.0,106950.0,0.9935374]
["bitfinex-derivatives","BTCF0:USTF0",1760808397605,0.1404128,106960.0,106950.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1760808397806,0.1404128,106960.0,106950.0,0.9935374]
["bitfinex-derivatives","BTCF0:USTF0",1760808398707,0.1404128,106960.0,106950.0,1.4433926]
["bitfinex-derivatives","BTCF0:USTF0",1760808399609,0.1171528,106960.0,106950.0,1.4433926]
["bitfinex-derivatives","BTCF0:USTF0",1760808405114,0.1161528,106960.0,106950.0,1.4433926]
["bitfinex-derivatives","BTCF0:USTF0",1760808406118,0.1374928,106960.0,106950.0,0.7306378]
["bitfinex-derivatives","BTCF0:USTF0",1760808406310,0.1374928,106960.0,106950.0,1.4433926]
["bitfinex-derivatives","BTCF0:USTF0",1760808406704,0.93451303,106960.0,106950.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1760808406909,0.9119428,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808407115,0.93452286,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808408318,1.29090026,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808408616,0.93452286,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808408814,1.29090026,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808409523,0.1517965,106940.0,106930.0,0.4010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808409719,0.5086765,106940.0,106930.0,0.4410674]
["bitfinex-derivatives","BTCF0:USTF0",1760808410019,0.5086765,106940.0,106930.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808411316,0.53141694,106940.0,106930.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1760808411517,0.8694765,106940.0,106930.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808411718,0.89221778,106940.0,106930.0,0.5563774]
["bitfinex-derivatives","BTCF0:USTF0",1760808411918,0.89221778,106940.0,106930.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808412119,0.89221778,106940.0,106930.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1760808412120,1.29221778,106940.0,106930.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1760808412321,1.29221778,106940.0,106930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760808413421,1.29221778,106940.0,106930.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1760808413722,1.29221778,106940.0,106930.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808415619,1.29221778,106940.0,106930.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1760808415821,1.29221778,106940.0,106930.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808417921,1.29221778,106940.0,106930.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1760808418122,1.29221778,106940.0,106930.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808420422,0.17453778,106940.0,106930.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1760808420624,0.51768778,106940.0,106930.0,0.6138374]
["bitfinex-derivatives","BTCF0:USTF0",1760808420926,0.51768778,106940.0,106930.0,0.7073327]
["bitfinex-derivatives","BTCF0:USTF0",1760808421224,0.06740128,106940.0,106930.0,1.1073327]
["bitfinex-derivatives","BTCF0:USTF0",1760808421421,0.06740128,106940.0,106930.0,1.4681327]
["bitfinex-derivatives","BTCF0:USTF0",1760808421627,0.4503266,106940.0,106930.0,1.4681327]
["bitfinex-derivatives","BTCF0:USTF0",1760808422623,0.4949866,106940.0,106930.0,1.3746374]
["bitfinex-derivatives","BTCF0:USTF0",1760808422829,0.4949866,106940.0,106930.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808422830,0.5313979,106940.0,106930.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808424031,0.5086366,106940.0,106930.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808424534,0.5086366,106940.0,106930.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1760808424740,0.5086366,106940.0,106930.0,0.6138374]
["bitfinex-derivatives","BTCF0:USTF0",1760808424942,0.5086366,106940.0,106930.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1760808425240,0.5086366,106940.0,106930.0,0.6138374]
["bitfinex-derivatives","BTCF0:USTF0",1760808425440,0.5086366,106940.0,106930.0,0.7073327]
["bitfinex-derivatives","BTCF0:USTF0",1760808425840,0.5086366,106940.0,106930.0,0.6138374]
["bitfinex-derivatives","BTCF0:USTF0",1760808426440,0.5086366,106940.0,106930.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1760808426741,0.8694366,106940.0,106930.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808427544,1.2694366,106940.0,106930.0,0.6010674]
["bitfinex-derivatives","BTCF0:USTF0",1760808428136,1.2694366,106940.0,106930.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1760808428336,1.2694366,106940.0,106930.0,0.5777474]
["bitfinex-derivatives","BTCF0:USTF0",1760808428744,1.2694366,106940.0,106930.0,0.5999474]
["bitfinex-derivatives","BTCF0:USTF0",1760808429246,1.2694366,106940.0,106930.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1760808429434,1.2694366,106940.0,106930.0,0.5777474]
["bitfinex-derivatives","BTCF0:USTF0",1760808430746,1.2694366,106940.0,106930.0,0.5999474]
["bitfinex-derivatives","BTCF0:USTF0",1760808432041,1.2694366,106940.0,106930.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1760808432247,1.2694366,106940.0,106930.0,0.5999474]
["bitfinex-derivatives","BTCF0:USTF0",1760808432442,1.2694366,106940.0,106930.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760808432641,1.2694366,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808432838,0.9086366,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808435144,1.2694366,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808435343,1.2695566,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808435741,0.9087566,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808436141,0.93157075,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808437049,0.53157075,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808437248,0.17461075,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808437544,0.89237075,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808437947,0.53157075,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808439746,0.5087566,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808440348,0.5087566,106940.0,106930.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760808440540,0.5087566,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808445655,0.53176382,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808446049,0.5087566,106940.0,106930.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808448850,0.5087566,106940.0,106930.0,0.6937127]
["bitfinex-derivatives","BTCF0:USTF0",1760808449158,0.53177605,106940.0,106930.0,0.6937127]
["bitfinex-derivatives","BTCF0:USTF0",1760808449455,0.04466,106940.0,106930.0,1.0672827]
["bitfinex-derivatives","BTCF0:USTF0",1760808449660,0.40146,106940.0,106930.0,1.0672827]
["bitfinex-derivatives","BTCF0:USTF0",1760808449860,0.1362103,106950.0,106940.0,0.1500265]
["bitfinex-derivatives","BTCF0:USTF0",1760808450157,0.15922831,106950.0,106940.0,1.0772039]
["bitfinex-derivatives","BTCF0:USTF0",1760808450354,0.51602831,106950.0,106940.0,1.0772039]
["bitfinex-derivatives","BTCF0:USTF0",1760808451461,0.1362103,106950.0,106940.0,1.0772039]
["bitfinex-derivatives","BTCF0:USTF0",1760808451662,0.4930103,106950.0,106940.0,1.0772039]
["bitfinex-derivatives","BTCF0:USTF0",1760808451852,0.1362103,106950.0,106940.0,1.0772039]
["bitfinex-derivatives","BTCF0:USTF0",1760808452054,0.4930103,106950.0,106940.0,1.0772039]
["bitfinex-derivatives","BTCF0:USTF0",1760808452249,0.1362103,106950.0,106940.0,1.0772039]
["bitfinex-derivatives","BTCF0:USTF0",1760808452454,0.4930103,106950.0,106940.0,0.7208265]
["bitfinex-derivatives","BTCF0:USTF0",1760808452756,0.1071223,106960.0,106950.0,0.1161378]
["bitfinex-derivatives","BTCF0:USTF0",1760808452954,0.52966147,106960.0,106950.0,0.9737074]
["bitfinex-derivatives","BTCF0:USTF0",1760808453152,0.52966147,106960.0,106950.0,1.0671852]
["bitfinex-derivatives","BTCF0:USTF0",1760808453859,0.1147523,106960.0,106950.0,1.4235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808454053,0.4715523,106960.0,106950.0,1.4235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808454253,0.4725523,106960.0,106950.0,1.8235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808455456,0.4512723,106960.0,106950.0,1.8235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808456764,0.3578,106960.0,106950.0,1.8235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808456951,0.4512691,106960.0,106950.0,1.8235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808457656,0.3578,106960.0,106950.0,1.8235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808457956,0.4512691,106960.0,106950.0,1.8235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808458858,0.001,106960.0,106950.0,1.8235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808460762,0.0944691,106960.0,106950.0,1.8235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808461862,0.001,106960.0,106950.0,1.8235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808462166,0.0944691,106960.0,106950.0,1.8235626]
["bitfinex-derivatives","BTCF0:USTF0",1760808462767,0.0944691,106960.0,106950.0,1.1108078]
["bitfinex-derivatives","BTCF0:USTF0",1760808462963,0.1082491,106960.0,106950.0,1.3610174]
["bitfinex-derivatives","BTCF0:USTF0",1760808463155,0.1301491,106960.0,106950.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760808463355,0.1533891,106960.0,106950.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808464265,0.1533891,106960.0,106950.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760808464466,0.5141891,106960.0,106950.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760808466572,0.1533891,106960.0,106950.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760808466759,0.5141891,106960.0,106950.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760808466965,0.1533891,106960.0,106950.0,0.6002174]
["bitfinex-derivatives","BTCF0:USTF0",1760808467165,0.1396091,106960.0,106950.0,0.9737074]
["bitfinex-derivatives","BTCF0:USTF0",1760808467672,0.1533891,106960.0,106950.0,0.9737074]
["bitfinex-derivatives","BTCF0:USTF0",1760808470072,0.1396091,106960.0,106950.0,0.9737074]
["bitfinex-derivatives","BTCF0:USTF0",1760808473681,0.1533891,106960.0,106950.0,0.9610174]
["bitfinex-derivatives","BTCF0:USTF0",1760808473983,0.1533891,106960.0,106950.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1760808474277,0.1533891,106960.0,106950.0,0.9610174]
["bitfinex-derivatives","BTCF0:USTF0",1760808474870,0.1533891,106960.0,106950.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760808475386,0.9141891,106960.0,106950.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760808475574,0.93714936,106960.0,106950.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760808476578,0.93714936,106960.0,106950.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1760808477480,1.29352676,106960.0,106950.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1760808477680,1.29352676,106960.0,106950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760808479082,0.1072666,106940.0,106930.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760808479280,0.1072666,106940.0,106930.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1760808479281,0.5090066,106940.0,106930.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1760808480872,0.5090066,106940.0,106930.0,0.24149]
["bitfinex-derivatives","BTCF0:USTF0",1760808481480,0.5090066,106940.0,106930.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1760808482576,0.8698066,106940.0,106930.0,0.24149]
["bitfinex-derivatives","BTCF0:USTF0",1760808482885,0.89277458,106940.0,106930.0,0.24149]
["bitfinex-derivatives","BTCF0:USTF0",1760808483286,0.89276751,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808483485,1.64914491,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808484272,1.29276751,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808484976,1.72398108,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808485177,1.36760368,106940.0,106930.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1760808485479,1.36660368,106940.0,106930.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1760808485685,1.36760368,106940.0,106930.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1760808485985,1.36760368,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808486788,0.96760368,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808487097,0.96760368,106940.0,106930.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1760808487790,0.96660368,106940.0,106930.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1760808488089,1.32298108,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808488489,0.96760368,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808488787,1.32398108,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808489285,0.96760368,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808489590,0.96760368,106940.0,106930.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1760808489890,0.96760368,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808490785,1.32398108,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808491886,1.32398108,106940.0,106930.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1760808493191,1.32398108,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808493392,1.32398108,106940.0,106930.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1760808493690,1.32398108,106940.0,106930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808495084,0.1507941,106920.0,106910.0,0.0424714]
["bitfinex-derivatives","BTCF0:USTF0",1760808495281,0.8682341,106920.0,106910.0,0.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1760808495476,0.8682341,106920.0,106910.0,0.5988488]
["bitfinex-derivatives","BTCF0:USTF0",1760808496183,0.8682341,106920.0,106910.0,0.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1760808497293,0.8682341,106920.0,106910.0,0.5988488]
["bitfinex-derivatives","BTCF0:USTF0",1760808497488,0.8682341,106920.0,106910.0,0.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1760808499792,0.8682341,106920.0,106910.0,0.2212914]
["bitfinex-derivatives","BTCF0:USTF0",1760808499793,1.24767655,106920.0,106910.0,0.2212914]
["bitfinex-derivatives","BTCF0:USTF0",1760808500295,0.89129915,106920.0,106910.0,0.2212914]
["bitfinex-derivatives","BTCF0:USTF0",1760808500490,0.89129915,106920.0,106910.0,0.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1760808501183,0.89129915,106920.0,106910.0,0.2001014]
["bitfinex-derivatives","BTCF0:USTF0",1760808501391,1.24767655,106920.0,106910.0,0.2001014]
["bitfinex-derivatives","BTCF0:USTF0",1760808501698,1.64767655,106920.0,106910.0,0.0273014]
["bitfinex-derivatives","BTCF0:USTF0",1760808501885,0.0935216,106900.0,106890.0,0.72185489]
["bitfinex-derivatives","BTCF0:USTF0",1760808502089,0.5074516,106900.0,106890.0,0.97422489]
["bitfinex-derivatives","BTCF0:USTF0",1760808502784,0.50756728,106900.0,106890.0,0.97422489]
["bitfinex-derivatives","BTCF0:USTF0",1760808502983,0.50756728,106900.0,106890.0,0.61342489]
["bitfinex-derivatives","BTCF0:USTF0",1760808503388,0.51705821,106900.0,106890.0,0.61342489]
["bitfinex-derivatives","BTCF0:USTF0",1760808504395,0.51705821,106900.0,106890.0,0.25704749]
["bitfinex-derivatives","BTCF0:USTF0",1760808505694,0.51705821,106900.0,106890.0,0.61342489]
["bitfinex-derivatives","BTCF0:USTF0",1760808505995,0.87785821,106900.0,106890.0,0.25704749]
["bitfinex-derivatives","BTCF0:USTF0",1760808506697,0.51705821,106900.0,106890.0,0.25704749]
["bitfinex-derivatives","BTCF0:USTF0",1760808507502,0.51705821,106900.0,106890.0,0.61342489]
["bitfinex-derivatives","BTCF0:USTF0",1760808507992,0.51705821,106900.0,106890.0,0.62611489]
["bitfinex-derivatives","BTCF0:USTF0",1760808513098,0.50308821,106900.0,106890.0,0.62611489]
["bitfinex-derivatives","BTCF0:USTF0",1760808513301,0.48205821,106900.0,106890.0,0.62611489]
["bitfinex-derivatives","BTCF0:USTF0",1760808513500,0.50308821,106900.0,106890.0,0.62611489]
["bitfinex-derivatives","BTCF0:USTF0",1760808516897,0.50308821,106900.0,106890.0,1.08044519]
["bitfinex-derivatives","BTCF0:USTF0",1760808517198,0.50308821,106900.0,106890.0,1.43682259]
["bitfinex-derivatives","BTCF0:USTF0",1760808517599,0.50308821,106900.0,106890.0,1.08044519]
["bitfinex-derivatives","BTCF0:USTF0",1760808518201,0.48205821,106900.0,106890.0,1.08044519]
["bitfinex-derivatives","BTCF0:USTF0",1760808518703,0.48205821,106900.0,106890.0,1.48044519]
["bitfinex-derivatives","BTCF0:USTF0",1760808519104,0.48205821,106900.0,106890.0,1.83682259]
["bitfinex-derivatives","BTCF0:USTF0",1760808519507,0.48205821,106900.0,106890.0,1.48044519]
["bitfinex-derivatives","BTCF0:USTF0",1760808524617,0.48205821,106900.0,106890.0,1.83682259]
["bitfinex-derivatives","BTCF0:USTF0",1760808524809,0.48205821,106900.0,106890.0,1.48044519]
["bitfinex-derivatives","BTCF0:USTF0",1760808531815,0.48205821,106900.0,106890.0,1.83682259]
["bitfinex-derivatives","BTCF0:USTF0",1760808532013,0.48205821,106900.0,106890.0,1.48044519]
["bitfinex-derivatives","BTCF0:USTF0",1760808534716,0.48205821,106900.0,106890.0,1.83682259]
["bitfinex-derivatives","BTCF0:USTF0",1760808535111,0.48205821,106900.0,106890.0,1.90338688]
["bitfinex-derivatives","BTCF0:USTF0",1760808538916,0.11592718,106900.0,106890.0,1.83682259]
["bitfinex-derivatives","BTCF0:USTF0",1760808539319,0.00011568,106900.0,106890.0,1.90338688]
["bitfinex-derivatives","BTCF0:USTF0",1760808539519,0.00011568,106900.0,106890.0,1.92112335]
["bitfinex-derivatives","BTCF0:USTF0",1760808539724,0.00011568,106900.0,106890.0,2.28192335]
["bitfinex-derivatives","BTCF0:USTF0",1760808540329,0.09363718,106900.0,106890.0,2.28192335]
["bitfinex-derivatives","BTCF0:USTF0",1760808541423,0.00011568,106900.0,106890.0,2.28192335]
["bitfinex-derivatives","BTCF0:USTF0",1760808543731,0.09363718,106900.0,106890.0,2.28192335]
["bitfinex-derivatives","BTCF0:USTF0",1760808543931,0.09363718,106900.0,106890.0,2.19762259]
["bitfinex-derivatives","BTCF0:USTF0",1760808544834,0.00011568,106900.0,106890.0,2.19762259]
["bitfinex-derivatives","BTCF0:USTF0",1760808545024,0.00011568,106900.0,106890.0,2.28192335]
["bitfinex-derivatives","BTCF0:USTF0",1760808546332,0.00011568,106900.0,106890.0,2.19762259]
["bitfinex-derivatives","BTCF0:USTF0",1760808546534,0.00011568,106900.0,106890.0,2.28192335]
["bitfinex-derivatives","BTCF0:USTF0",1760808546834,0.00011568,106900.0,106890.0,1.88192335]
["bitfinex-derivatives","BTCF0:USTF0",1760808547435,0.00011568,106900.0,106890.0,1.8643989]
["bitfinex-derivatives","BTCF0:USTF0",1760808548638,0.09363718,106900.0,106890.0,1.8643989]
["bitfinex-derivatives","BTCF0:USTF0",1760808550539,0.00011568,106900.0,106890.0,2.2207589]
["bitfinex-derivatives","BTCF0:USTF0",1760808551040,0.00011568,106900.0,106890.0,2.6207589]
["bitfinex-derivatives","BTCF0:USTF0",1760808553027,0.00011568,106900.0,106890.0,2.55398259]
["bitfinex-derivatives","BTCF0:USTF0",1760808553227,0.00011568,106900.0,106890.0,2.6207446]
["bitfinex-derivatives","BTCF0:USTF0",1760808555040,0.00011568,106900.0,106890.0,2.6217446]
["bitfinex-derivatives","BTCF0:USTF0",1760808555641,0.00011568,106900.0,106890.0,2.6207446]
["bitfinex-derivatives","BTCF0:USTF0",1760808557043,0.00011568,106900.0,106890.0,2.15398259]
["bitfinex-derivatives","BTCF0:USTF0",1760808561342,0.00011568,106900.0,106890.0,2.23828335]
["bitfinex-derivatives","BTCF0:USTF0",1760808580165,0.16124492,106920.0,106910.0,0.1369228]
["bitfinex-derivatives","BTCF0:USTF0",1760808580463,0.1520041,106920.0,106910.0,1.14097252]
["bitfinex-derivatives","BTCF0:USTF0",1760808581854,0.0585,106920.0,106910.0,1.14097252]
["bitfinex-derivatives","BTCF0:USTF0",1760808582055,0.1380341,106920.0,106910.0,1.15366252]
["bitfinex-derivatives","BTCF0:USTF0",1760808583361,0.01397,106930.0,106910.0,1.15366252]
["bitfinex-derivatives","BTCF0:USTF0",1760808583561,0.04471,106930.0,106920.0,1.29062122]
["bitfinex-derivatives","BTCF0:USTF0",1760808583752,0.1382053,106930.0,106920.0,1.48062122]
["bitfinex-derivatives","BTCF0:USTF0",1760808583957,0.04471,106930.0,106920.0,1.48062122]
["bitfinex-derivatives","BTCF0:USTF0",1760808586868,0.16141238,106940.0,106930.0,0.1501053]
["bitfinex-derivatives","BTCF0:USTF0",1760808587062,0.16141238,106940.0,106930.0,1.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1760808588370,0.16241238,106940.0,106930.0,1.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1760808588768,0.45968,106940.0,106930.0,1.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1760808588969,0.04571,106940.0,106930.0,1.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1760808589168,0.1391966,106940.0,106930.0,0.7009053]
["bitfinex-derivatives","BTCF0:USTF0",1760808589371,0.1391966,106940.0,106930.0,1.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1760808596076,0.1391966,106940.0,106930.0,0.7009053]
["bitfinex-derivatives","BTCF0:USTF0",1760808596276,0.1391966,106940.0,106930.0,1.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1760808601672,0.1391966,106940.0,106930.0,0.7009053]
["bitfinex-derivatives","BTCF0:USTF0",1760808601872,0.1391966,106940.0,106930.0,1.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1760808604792,0.1391966,106940.0,106930.0,0.7009053]
["bitfinex-derivatives","BTCF0:USTF0",1760808604993,0.1391966,106940.0,106930.0,1.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1760808606887,0.04571,106940.0,106930.0,1.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1760808607186,0.02367,106940.0,106930.0,1.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1760808607795,0.001,106940.0,106930.0,1.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1760808609484,0.001,106940.0,106930.0,1.12415502]
["bitfinex-derivatives","BTCF0:USTF0",1760808609895,0.001,106940.0,106930.0,1.48027502]
["bitfinex-derivatives","BTCF0:USTF0",1760808610383,0.001,106940.0,106930.0,1.88027502]
["bitfinex-derivatives","BTCF0:USTF0",1760808611579,0.001,106940.0,106930.0,2.1697801]
["bitfinex-derivatives","BTCF0:USTF0",1760808611783,0.4925151,106960.0,106950.0,0.1503578]
["bitfinex-derivatives","BTCF0:USTF0",1760808612090,0.4925151,106960.0,106950.0,1.8047126]
["bitfinex-derivatives","BTCF0:USTF0",1760808612795,0.4935151,106960.0,106950.0,1.8047126]
["bitfinex-derivatives","BTCF0:USTF0",1760808613989,0.4935151,106960.0,106950.0,1.0919578]
["bitfinex-derivatives","BTCF0:USTF0",1760808614285,1.6234225,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808614484,1.64637411,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808616290,1.28999671,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808616588,0.93387671,106960.0,106950.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1760808616788,1.28995671,106960.0,106950.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1760808616990,1.28995671,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808617187,0.88995671,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808618992,1.24633411,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808619293,0.88995671,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808622896,0.89003035,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808623885,1.24640775,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808624597,0.89003035,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808624799,0.89003035,106960.0,106950.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1760808624995,0.89003035,106960.0,106950.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760808625997,0.89003035,106960.0,106950.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1760808629796,0.89003035,106960.0,106950.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760808630498,0.89003035,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808631403,0.89003035,106960.0,106950.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760808631804,0.89003035,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808632003,0.89003035,106960.0,106950.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760808632906,0.89003035,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808633708,0.89003035,106960.0,106950.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760808633906,0.89003035,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808634405,1.24640775,106960.0,106950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808634906,1.29003035,106960.0,106950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760808635206,0.1491366,106940.0,106930.0,0.4005674]
["bitfinex-derivatives","BTCF0:USTF0",1760808635402,0.8660166,106940.0,106930.0,0.6005674]
["bitfinex-derivatives","BTCF0:USTF0",1760808636704,0.8670166,106940.0,106930.0,0.6005674]
["bitfinex-derivatives","BTCF0:USTF0",1760808637104,0.8670166,106940.0,106930.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1760808638104,0.8670166,106940.0,106930.0,0.6005674]
["bitfinex-derivatives","BTCF0:USTF0",1760808640108,0.8670166,106940.0,106930.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1760808640311,0.8670166,106940.0,106930.0,0.6005674]
["bitfinex-derivatives","BTCF0:USTF0",1760808640711,0.8670166,106940.0,106930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760808641312,0.8670166,106940.0,106930.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1760808641705,1.69986237,106940.0,106930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760808642019,0.150134,106920.0,106910.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760808642206,0.506254,106920.0,106910.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1760808642405,0.506254,106920.0,106910.0,0.6212274]
["bitfinex-derivatives","BTCF0:USTF0",1760808642717,0.506254,106920.0,106910.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760808643211,0.506254,106920.0,106910.0,0.6212274]
["bitfinex-derivatives","BTCF0:USTF0",1760808643402,0.506254,106920.0,106910.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760808643809,0.506254,106920.0,106910.0,0.6212274]
["bitfinex-derivatives","BTCF0:USTF0",1760808645111,0.51581978,106920.0,106910.0,0.6212274]
["bitfinex-derivatives","BTCF0:USTF0",1760808646211,0.51581978,106920.0,106910.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760808646406,0.87661978,106920.0,106910.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760808647216,1.23299718,106920.0,106910.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760808647716,0.87661978,106920.0,106910.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760808648013,1.23299718,106920.0,106910.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760808648216,1.23299718,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808649112,1.65598858,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808649306,1.65598237,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808650324,1.65698237,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808653424,1.30060497,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808653623,1.65698237,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760808654916,0.1501515,106900.0,106890.0,0.04952749]
["bitfinex-derivatives","BTCF0:USTF0",1760808655121,0.5063515,106900.0,106890.0,0.08952749]
["bitfinex-derivatives","BTCF0:USTF0",1760808655320,0.5063515,106900.0,106890.0,0.23952749]
["bitfinex-derivatives","BTCF0:USTF0",1760808656216,0.8627289,106900.0,106890.0,0.23952749]
["bitfinex-derivatives","BTCF0:USTF0",1760808656422,0.5063515,106900.0,106890.0,0.23952749]
["bitfinex-derivatives","BTCF0:USTF0",1760808657220,0.5063515,106900.0,106890.0,0.19467749]
["bitfinex-derivatives","BTCF0:USTF0",1760808657721,0.5063515,106900.0,106890.0,0.23952749]
["bitfinex-derivatives","BTCF0:USTF0",1760808657926,1.2235289,106900.0,106890.0,0.19467749]
["bitfinex-derivatives","BTCF0:USTF0",1760808658221,1.24813222,106900.0,106890.0,0.19467749]
["bitfinex-derivatives","BTCF0:USTF0",1760808658925,1.32430005,106900.0,106890.0,0.19467749]
["bitfinex-derivatives","BTCF0:USTF0",1760808660525,1.32438005,106900.0,106890.0,0.19467749]
["bitfinex-derivatives","BTCF0:USTF0",1760808661627,1.32438005,106900.0,106890.0,0.21625749]
["bitfinex-derivatives","BTCF0:USTF0",1760808662517,1.72438005,106900.0,106890.0,0.19467749]
["bitfinex-derivatives","BTCF0:USTF0",1760808665629,1.75795002,106900.0,106890.0,0.19467749]
["bitfinex-derivatives","BTCF0:USTF0",1760808666026,1.75795002,106900.0,106890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760808666531,0.1395478,106870.0,106860.0,0.77952154]
["bitfinex-derivatives","BTCF0:USTF0",1760808666731,0.4958278,106870.0,106860.0,0.97952154]
["bitfinex-derivatives","BTCF0:USTF0",1760808667628,0.5092978,106870.0,106860.0,1.38052154]
["bitfinex-derivatives","BTCF0:USTF0",1760808667830,0.5092978,106870.0,106860.0,1.38152154]
["bitfinex-derivatives","BTCF0:USTF0",1760808669537,0.5092978,106870.0,106860.0,1.02514414]
["bitfinex-derivatives","BTCF0:USTF0",1760808669835,0.5092978,106870.0,106860.0,1.38152154]
["bitfinex-derivatives","BTCF0:USTF0",1760808670731,0.0935478,106870.0,106860.0,1.47507804]
["bitfinex-derivatives","BTCF0:USTF0",1760808670926,0.0935344,106890.0,106880.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760808671128,0.0935344,106890.0,106880.0,0.9654574]
["bitfinex-derivatives","BTCF0:USTF0",1760808671328,0.4498544,106890.0,106880.0,0.9654574]
["bitfinex-derivatives","BTCF0:USTF0",1760808671934,0.509794,106910.0,106900.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760808672140,0.89074091,106910.0,106900.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1760808672536,0.89074091,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808672934,0.89074091,106910.0,106900.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1760808673136,0.89074091,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808673736,0.89174091,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808675442,0.89174091,106910.0,106900.0,0.5818874]
["bitfinex-derivatives","BTCF0:USTF0",1760808675643,0.51822091,106910.0,106900.0,0.5945774]
["bitfinex-derivatives","BTCF0:USTF0",1760808676140,0.53094091,106910.0,106900.0,0.5945774]
["bitfinex-derivatives","BTCF0:USTF0",1760808676337,0.53094091,106910.0,106900.0,0.5818874]
["bitfinex-derivatives","BTCF0:USTF0",1760808676539,0.89174091,106910.0,106900.0,0.5818874]
["bitfinex-derivatives","BTCF0:USTF0",1760808676841,0.89174091,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808677337,1.24811831,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808677541,1.64711831,106910.0,106900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760808677743,1.68068828,106910.0,106900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760808677944,1.73093706,106910.0,106900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760808678537,1.37455966,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808678737,1.37459966,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808678937,1.32435088,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808679238,1.73097706,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808679546,1.68072828,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808680544,1.68172828,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808681441,1.68172828,106910.0,106900.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1760808681851,1.68172828,106910.0,106900.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1760808682646,1.68172828,106910.0,106900.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1760808682952,1.68172828,106910.0,106900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760808689043,1.32535088,106910.0,106900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760808689548,1.68172828,106910.0,106900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760808693747,1.68172828,106910.0,106880.0,0.3691474]
["bitfinex-derivatives","BTCF0:USTF0",1760808693748,0.1490103,106890.0,106880.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760808693948,0.8616677,106890.0,106880.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760808694143,0.8860896,106890.0,106880.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760808694544,1.2468896,106890.0,106880.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760808695250,0.8905122,106890.0,106880.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760808696049,1.2468896,106890.0,106880.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760808696644,0.8905122,106890.0,106880.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760808696842,1.2468896,106890.0,106880.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760808701553,1.2469037,106890.0,106880.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760808701749,1.2469037,106890.0,106880.0,0.23231]
["bitfinex-derivatives","BTCF0:USTF0",1760808702453,1.2469037,106890.0,106880.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1760808703356,1.2469037,106890.0,106880.0,0.23231]
["bitfinex-derivatives","BTCF0:USTF0",1760808703559,1.2469037,106890.0,106880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808705858,0.8861037,106890.0,106880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808706159,1.2469037,106890.0,106880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808706559,1.2469037,106890.0,106880.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760808707851,0.8905663,106890.0,106880.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760808710464,0.5342463,106890.0,106880.0,0.6094574]
["bitfinex-derivatives","BTCF0:USTF0",1760808710761,0.8905663,106890.0,106880.0,0.6222274]
["bitfinex-derivatives","BTCF0:USTF0",1760808710952,0.8905663,106890.0,106880.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760808711764,0.5342463,106890.0,106880.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760808711962,0.8905663,106890.0,106880.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760808712176,0.8905663,106890.0,106880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808712177,1.2469437,106890.0,106880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808712375,1.2469437,106890.0,106880.0,0.23142]
["bitfinex-derivatives","BTCF0:USTF0",1760808713575,1.2469437,106890.0,106880.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760808715378,1.2469437,106890.0,106880.0,0.23142]
["bitfinex-derivatives","BTCF0:USTF0",1760808715578,0.8905663,106890.0,106880.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760808715877,1.2469437,106890.0,106880.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760808717978,0.8905663,106890.0,106880.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760808718280,1.2469437,106890.0,106880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808718777,1.2469437,106890.0,106880.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760808721478,1.2469437,106890.0,106880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808723379,1.6479437,106890.0,106880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808723584,1.68151367,106890.0,106880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808726786,1.28151367,106890.0,106880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808727975,1.63789107,106890.0,106880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760808728682,0.1526151,106850.0,106840.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1760808728874,0.5089351,106850.0,106840.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1760808729585,0.50902839,106850.0,106840.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1760808729884,0.50902839,106850.0,106840.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1760808730084,0.50902839,106850.0,106840.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1760808730390,1.25076201,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760808730688,1.32391943,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760808732386,1.29936321,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760808733188,1.30882595,106850.0,106840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1760808733684,1.23566853,106850.0,106840.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1760808733888,1.23566853,106850.0,106840.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1760808734082,0.23534352,106850.0,106840.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1760808734282,0.16216383,106850.0,106840.0,0.5654774]
["bitfinex-derivatives","BTCF0:USTF0",1760808734482,0.51868383,106850.0,106840.0,0.5654774]
["bitfinex-derivatives","BTCF0:USTF0",1760808734987,0.51868383,106850.0,106840.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1760808735188,0.05913329,106850.0,106840.0,1.419854]
["bitfinex-derivatives","BTCF0:USTF0",1760808735391,9.329e-05,106850.0,106840.0,1.419854]
["bitfinex-derivatives","BTCF0:USTF0",1760808735582,0.35669329,106850.0,106840.0,1.419854]
["bitfinex-derivatives","BTCF0:USTF0",1760808735889,0.45026109,106850.0,106840.0,1.0634766]
["bitfinex-derivatives","BTCF0:USTF0",1760808736089,0.46316109,106850.0,106840.0,1.0634766]
["bitfinex-derivatives","BTCF0:USTF0",1760808736289,0.46316109,106850.0,106840.0,1.419854]
["bitfinex-derivatives","BTCF0:USTF0",1760808737092,0.46316109,106850.0,106840.0,1.019854]
["bitfinex-derivatives","BTCF0:USTF0",1760808737593,0.46316109,106850.0,106840.0,0.9262774]
["bitfinex-derivatives","BTCF0:USTF0",1760808737789,0.50913109,106850.0,106840.0,0.9262774]
["bitfinex-derivatives","BTCF0:USTF0",1760808738091,0.50913109,106850.0,106840.0,1.019854]
["bitfinex-derivatives","BTCF0:USTF0",1760808741995,0.50913109,106850.0,106840.0,1.0198538]
["bitfinex-derivatives","BTCF0:USTF0",1760808743295,0.50913079,106850.0,106840.0,1.0198538]
["bitfinex-derivatives","BTCF0:USTF0",1760808743698,0.50913079,106850.0,106840.0,0.6634764]
["bitfinex-derivatives","BTCF0:USTF0",1760808743899,0.50913079,106850.0,106840.0,1.0198538]
["bitfinex-derivatives","BTCF0:USTF0",1760808745293,9.329e-05,106850.0,106840.0,1.4198538]
["bitfinex-derivatives","BTCF0:USTF0",1760808745494,0.1071865,106870.0,106850.0,0.0935672]
["bitfinex-derivatives","BTCF0:USTF0",1760808745689,0.5097165,106870.0,106860.0,1.0906548]
["bitfinex-derivatives","BTCF0:USTF0",1760808745888,0.5097165,106870.0,106860.0,0.9542774]
["bitfinex-derivatives","BTCF0:USTF0",1760808745889,0.5191072,106870.0,106860.0,0.9542774]
["bitfinex-derivatives","BTCF0:USTF0",1760808746086,0.5097165,106870.0,106860.0,0.9542774]
["bitfinex-derivatives","BTCF0:USTF0",1760808746487,0.5097165,106870.0,106860.0,1.0478359]
["bitfinex-derivatives","BTCF0:USTF0",1760808747604,0.5097165,106870.0,106860.0,1.0478357]
["bitfinex-derivatives","BTCF0:USTF0",1760808748105,0.5188653,106870.0,106860.0,1.0478357]
["bitfinex-derivatives","BTCF0:USTF0",1760808748705,0.5097165,106870.0,106860.0,1.0478357]
["bitfinex-derivatives","BTCF0:USTF0",1760808751909,0.51902281,106870.0,106860.0,1.0478357]
["bitfinex-derivatives","BTCF0:USTF0",1760808759610,0.0596,106870.0,106860.0,1.4042131]
["bitfinex-derivatives","BTCF0:USTF0",1760808759913,0.0596,106870.0,106860.0,1.8042131]
["bitfinex-derivatives","BTCF0:USTF0",1760808760611,0.02303,106870.0,106860.0,1.8042131]
["bitfinex-derivatives","BTCF0:USTF0",1760808761014,0.1165792,106870.0,106860.0,1.8042131]
["bitfinex-derivatives","BTCF0:USTF0",1760808761214,0.1165792,106870.0,106860.0,1.4478357]
["bitfinex-derivatives","BTCF0:USTF0",1760808761713,0.1301092,106870.0,106860.0,1.4478357]
["bitfinex-derivatives","BTCF0:USTF0",1760808762213,0.1301092,106870.0,106860.0,1.0914583]
["bitfinex-derivatives","BTCF0:USTF0",1760808762409,0.1301092,106870.0,106860.0,1.4478357]
["bitfinex-derivatives","BTCF0:USTF0",1760808762617,0.51885387,106880.0,106870.0,0.1106492]
["bitfinex-derivatives","BTCF0:USTF0",1760808762816,0.51885387,106880.0,106870.0,0.9242774]
["bitfinex-derivatives","BTCF0:USTF0",1760808763117,0.51885387,106880.0,106870.0,1.0178266]
["bitfinex-derivatives","BTCF0:USTF0",1760808763818,0.51885387,106880.0,106870.0,0.6614492]
["bitfinex-derivatives","BTCF0:USTF0",1760808764012,0.51885387,106880.0,106870.0,1.0178266]
["bitfinex-derivatives","BTCF0:USTF0",1760808768013,0.51885387,106880.0,106870.0,0.6614492]
["bitfinex-derivatives","BTCF0:USTF0",1760808768219,0.51885387,106880.0,106870.0,1.0178266]
["bitfinex-derivatives","BTCF0:USTF0",1760808768518,0.51885387,106880.0,106870.0,0.6614492]
["bitfinex-derivatives","BTCF0:USTF0",1760808768718,0.51885387,106880.0,106870.0,1.0178266]
["bitfinex-derivatives","BTCF0:USTF0",1760808770019,0.51885387,106880.0,106870.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1760808770321,0.51885387,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760808770522,0.51885387,106880.0,106870.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1760808770723,0.87965387,106880.0,106870.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1760808771626,1.23603127,106880.0,106870.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1760808771923,1.66047638,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760808773722,1.66047638,106880.0,106870.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1760808773923,1.66047638,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760808774918,1.29967638,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760808775120,1.66047638,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760808775519,1.30409898,106880.0,106870.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1760808775724,1.66047638,106880.0,106870.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1760808778226,1.66047638,106880.0,106870.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1760808778427,1.66047638,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760808779928,0.1528657,106850.0,106840.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1760808780129,0.8657631,106850.0,106840.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1760808780432,0.89023468,106850.0,106840.0,0.57241]
["bitfinex-derivatives","BTCF0:USTF0",1760808780622,0.89023468,106850.0,106840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760808780931,1.65103468,106850.0,106840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760808781330,1.65103468,106850.0,106840.0,0.18990671]
["bitfinex-derivatives","BTCF0:USTF0",1760808781721,1.65103468,106850.0,106840.0,0.19090671]
["bitfinex-derivatives","BTCF0:USTF0",1760808782135,0.89451468,106850.0,106840.0,0.21351671]
["bitfinex-derivatives","BTCF0:USTF0",1760808782428,0.89451468,106850.0,106840.0,0.23571671]
["bitfinex-derivatives","BTCF0:USTF0",1760808782429,0.89497728,106850.0,106840.0,0.23571671]
["bitfinex-derivatives","BTCF0:USTF0",1760808782636,0.8705057,106850.0,106840.0,0.23571671]
["bitfinex-derivatives","BTCF0:USTF0",1760808783441,0.8705457,106850.0,106840.0,0.23571671]
["bitfinex-derivatives","BTCF0:USTF0",1760808783638,0.5136657,106850.0,106840.0,0.23571671]
["bitfinex-derivatives","BTCF0:USTF0",1760808783838,0.8705457,106850.0,106840.0,0.23571671]
["bitfinex-derivatives","BTCF0:USTF0",1760808788236,1.2269231,106850.0,106840.0,0.23571671]
["bitfinex-derivatives","BTCF0:USTF0",1760808790336,1.2269231,106850.0,106840.0,0.21351671]
["bitfinex-derivatives","BTCF0:USTF0",1760808791129,1.2269231,106850.0,106840.0,0.19190671]
["bitfinex-derivatives","BTCF0:USTF0",1760808792732,1.6269231,106850.0,106840.0,0.19190671]
["bitfinex-derivatives","BTCF0:USTF0",1760808794343,1.6269231,106850.0,106840.0,0.23735671]
["bitfinex-derivatives","BTCF0:USTF0",1760808794344,0.8705457,106850.0,106840.0,0.23735671]
["bitfinex-derivatives","BTCF0:USTF0",1760808795036,0.1528653,106850.0,106840.0,0.69173081]
["bitfinex-derivatives","BTCF0:USTF0",1760808795337,0.41622,106850.0,106840.0,1.45977821]
["bitfinex-derivatives","BTCF0:USTF0",1760808795546,0.5097853,106850.0,106840.0,1.45977821]
["bitfinex-derivatives","BTCF0:USTF0",1760808796139,0.5097853,106850.0,106840.0,1.35453411]
["bitfinex-derivatives","BTCF0:USTF0",1760808796338,0.5097853,106850.0,106840.0,0.99815671]
["bitfinex-derivatives","BTCF0:USTF0",1760808797041,0.5097853,106850.0,106840.0,0.59815671]
["bitfinex-derivatives","BTCF0:USTF0",1760808797740,0.5097853,106850.0,106840.0,0.69173081]
["bitfinex-derivatives","BTCF0:USTF0",1760808797951,0.5097853,106850.0,106840.0,1.04810821]
["bitfinex-derivatives","BTCF0:USTF0",1760808798244,0.5097853,106850.0,106840.0,0.69173081]
["bitfinex-derivatives","BTCF0:USTF0",1760808801145,0.5097853,106850.0,106840.0,0.59815671]
["bitfinex-derivatives","BTCF0:USTF0",1760808801533,0.8661627,106850.0,106840.0,0.59815671]
["bitfinex-derivatives","BTCF0:USTF0",1760808801738,0.8661627,106850.0,106840.0,0.57560671]
["bitfinex-derivatives","BTCF0:USTF0",1760808802345,0.8661627,106850.0,106840.0,0.59815671]
["bitfinex-derivatives","BTCF0:USTF0",1760808802544,0.5097853,106850.0,106840.0,0.59815671]
["bitfinex-derivatives","BTCF0:USTF0",1760808803242,1.2661627,106850.0,106840.0,0.21480671]
["bitfinex-derivatives","BTCF0:USTF0",1760808803448,1.2661627,106850.0,106840.0,0.19190671]
["bitfinex-derivatives","BTCF0:USTF0",1760808805450,1.29054668,106850.0,106840.0,0.19190671]
["bitfinex-derivatives","BTCF0:USTF0",1760808806554,0.93416928,106850.0,106840.0,0.23735671]
["bitfinex-derivatives","BTCF0:USTF0",1760808806746,0.5097853,106850.0,106840.0,0.23735671]
["bitfinex-derivatives","BTCF0:USTF0",1760808807048,0.8661627,106850.0,106840.0,0.21480671]
["bitfinex-derivatives","BTCF0:USTF0",1760808807248,0.8661627,106850.0,106840.0,0.23735671]
["bitfinex-derivatives","BTCF0:USTF0",1760808807548,0.8905595,106850.0,106840.0,0.23735671]
["bitfinex-derivatives","BTCF0:USTF0",1760808807946,0.8905595,106850.0,106840.0,0.21480671]
["bitfinex-derivatives","BTCF0:USTF0",1760808809049,0.8905595,106850.0,106840.0,0.23735671]
["bitfinex-derivatives","BTCF0:USTF0",1760808813147,0.5341821,106850.0,106840.0,0.23735671]
["bitfinex-derivatives","BTCF0:USTF0",1760808813752,0.5341821,106850.0,106840.0,0.68731041]
["bitfinex-derivatives","BTCF0:USTF0",1760808814052,0.5341821,106850.0,106840.0,0.95453411]
["bitfinex-derivatives","BTCF0:USTF0",1760808814053,0.5341021,106850.0,106840.0,0.95453411]
["bitfinex-derivatives","BTCF0:USTF0",1760808814244,0.5341021,106850.0,106840.0,0.59815671]
["bitfinex-derivatives","BTCF0:USTF0",1760808814446,0.5341021,106850.0,106840.0,0.69173311]
["bitfinex-derivatives","BTCF0:USTF0",1760808814746,0.5097053,106850.0,106840.0,0.69173311]
["bitfinex-derivatives","BTCF0:USTF0",1760808816052,0.5097053,106850.0,106840.0,1.05978051]
["bitfinex-derivatives","BTCF0:USTF0",1760808818560,0.5097053,106850.0,106840.0,1.04811051]
["bitfinex-derivatives","BTCF0:USTF0",1760808819764,0.5097053,106850.0,106840.0,0.69173311]
["bitfinex-derivatives","BTCF0:USTF0",1760808820765,0.5097053,106850.0,106840.0,1.04811051]
["bitfinex-derivatives","BTCF0:USTF0",1760808823374,0.5097053,106850.0,106840.0,1.05978051]
["bitfinex-derivatives","BTCF0:USTF0",1760808831478,0.5097053,106850.0,106840.0,1.45978051]
["bitfinex-derivatives","BTCF0:USTF0",1760808833584,0.1528653,106850.0,106840.0,1.45978051]
["bitfinex-derivatives","BTCF0:USTF0",1760808835887,0.1528653,106850.0,106840.0,1.09173311]
["bitfinex-derivatives","BTCF0:USTF0",1760808836080,0.1528653,106850.0,106840.0,1.44811051]
["bitfinex-derivatives","BTCF0:USTF0",1760808843493,0.1528653,106850.0,106840.0,1.45978051]
["bitfinex-derivatives","BTCF0:USTF0",1760808845893,0.1393353,106850.0,106840.0,1.45978051]
["bitfinex-derivatives","BTCF0:USTF0",1760808846793,0.1393353,106850.0,106840.0,1.05978051]
["bitfinex-derivatives","BTCF0:USTF0",1760808847992,0.0935653,106850.0,106840.0,1.05978051]
["bitfinex-derivatives","BTCF0:USTF0",1760808848391,0.1507453,106850.0,106840.0,0.69173311]
["bitfinex-derivatives","BTCF0:USTF0",1760808848592,0.1507453,106850.0,106840.0,1.04811051]
["bitfinex-derivatives","BTCF0:USTF0",1760808849097,0.1372253,106850.0,106840.0,1.05978051]
["bitfinex-derivatives","BTCF0:USTF0",1760808849793,0.4637718,106860.0,106850.0,0.0935676]
["bitfinex-derivatives","BTCF0:USTF0",1760808849995,0.4502418,106860.0,106850.0,1.078545]
["bitfinex-derivatives","BTCF0:USTF0",1760808850492,0.4637018,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808850796,0.5078018,106860.0,106850.0,0.62326]
["bitfinex-derivatives","BTCF0:USTF0",1760808850984,0.5078018,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808851188,0.5078018,106860.0,106850.0,1.078545]
["bitfinex-derivatives","BTCF0:USTF0",1760808851992,0.5078018,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808855800,0.4943418,106860.0,106850.0,1.078545]
["bitfinex-derivatives","BTCF0:USTF0",1760808856301,0.5078018,106860.0,106850.0,1.078545]
["bitfinex-derivatives","BTCF0:USTF0",1760808860104,0.5078018,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808860305,0.5078018,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808866005,0.5078018,106860.0,106850.0,1.078545]
["bitfinex-derivatives","BTCF0:USTF0",1760808867109,0.4943418,106860.0,106850.0,1.078545]
["bitfinex-derivatives","BTCF0:USTF0",1760808868605,0.5078018,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808869721,0.8641792,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808872114,0.5078018,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808872317,0.8641792,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808872809,0.8641792,106860.0,106850.0,0.3560276]
["bitfinex-derivatives","BTCF0:USTF0",1760808873014,0.8641792,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808874718,0.5078018,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808879122,0.53216027,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808879619,0.53216027,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808881724,0.5078018,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808885521,0.5078018,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808885723,0.5078018,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808887128,0.5078018,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808887326,0.5078018,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808887628,0.5078018,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808888628,0.5078018,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808890335,0.5078018,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808890629,0.5078018,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808892245,0.5078018,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808892927,0.1376618,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808893230,0.5070518,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808893430,0.8634292,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808893731,0.5070518,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808902039,0.5314541,106860.0,106850.0,0.7168276]
["bitfinex-derivatives","BTCF0:USTF0",1760808902836,0.5314541,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808902837,0.5070518,106860.0,106850.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1760808903839,0.1376588,106860.0,106850.0,1.084875]
["bitfinex-derivatives","BTCF0:USTF0",1760808904142,0.05626,106870.0,106860.0,0.1368988]
["bitfinex-derivatives","BTCF0:USTF0",1760808904332,0.5062501,106870.0,106860.0,1.0657462]
["bitfinex-derivatives","BTCF0:USTF0",1760808905130,0.5056301,106870.0,106860.0,1.0540762]
["bitfinex-derivatives","BTCF0:USTF0",1760808905634,0.1491901,106870.0,106860.0,1.0540762]
["bitfinex-derivatives","BTCF0:USTF0",1760808905835,0.5056301,106870.0,106860.0,1.0540762]
["bitfinex-derivatives","BTCF0:USTF0",1760808906539,0.5056301,106870.0,106860.0,0.6976988]
["bitfinex-derivatives","BTCF0:USTF0",1760808907842,0.5056301,106870.0,106860.0,1.0540762]
["bitfinex-derivatives","BTCF0:USTF0",1760808910237,0.5056301,106870.0,106860.0,0.3368988]
["bitfinex-derivatives","BTCF0:USTF0",1760808910438,1.2620075,106870.0,106860.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1760808910739,1.2620075,106870.0,106860.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1760808911443,1.2620075,106870.0,106860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760808911636,1.2620075,106870.0,106860.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1760808911943,1.2620075,106870.0,106860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760808913041,1.28637539,106870.0,106860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760808913942,1.2620075,106870.0,106860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760808914840,1.2620075,106870.0,106860.0,0.3369488]
["bitfinex-derivatives","BTCF0:USTF0",1760808915144,0.9056301,106870.0,106860.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1760808916138,0.92999778,106870.0,106860.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1760808916538,0.92999778,106870.0,106860.0,0.3369488]
["bitfinex-derivatives","BTCF0:USTF0",1760808917039,0.52999778,106870.0,106860.0,0.3369488]
["bitfinex-derivatives","BTCF0:USTF0",1760808917944,0.52999778,106870.0,106860.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1760808919244,0.88637518,106870.0,106860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760808919645,0.88637518,106870.0,106860.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1760808919944,0.52999778,106870.0,106860.0,0.3369488]
["bitfinex-derivatives","BTCF0:USTF0",1760808920144,0.5056301,106870.0,106860.0,0.3369488]
["bitfinex-derivatives","BTCF0:USTF0",1760808921640,0.5056301,106870.0,106860.0,0.6933262]
["bitfinex-derivatives","BTCF0:USTF0",1760808923541,0.5056301,106870.0,106860.0,0.5997674]
["bitfinex-derivatives","BTCF0:USTF0",1760808923742,0.5056301,106870.0,106860.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1760808925548,0.5056301,106870.0,106860.0,0.3369488]
["bitfinex-derivatives","BTCF0:USTF0",1760808930351,0.5056301,106870.0,106860.0,0.6977488]
["bitfinex-derivatives","BTCF0:USTF0",1760808933845,0.52995265,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808934245,0.17351265,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808934450,0.52991265,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808934651,0.52991265,106870.0,106860.0,1.0657962]
["bitfinex-derivatives","BTCF0:USTF0",1760808935746,0.52991265,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808937856,0.5055901,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808940658,0.5055901,106870.0,106860.0,0.6977488]
["bitfinex-derivatives","BTCF0:USTF0",1760808941053,0.5055901,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808943360,0.5055901,106870.0,106860.0,0.6977488]
["bitfinex-derivatives","BTCF0:USTF0",1760808947962,0.5055901,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808949957,0.4926801,106870.0,106860.0,1.0657962]
["bitfinex-derivatives","BTCF0:USTF0",1760808950159,0.5056601,106870.0,106860.0,1.0657962]
["bitfinex-derivatives","BTCF0:USTF0",1760808950564,0.5056601,106870.0,106860.0,0.7049962]
["bitfinex-derivatives","BTCF0:USTF0",1760808950765,0.5056601,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808951967,0.4926801,106870.0,106860.0,1.0657962]
["bitfinex-derivatives","BTCF0:USTF0",1760808953269,0.5056601,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808956771,0.5056601,106870.0,106860.0,0.6933262]
["bitfinex-derivatives","BTCF0:USTF0",1760808956971,0.5056601,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808962683,0.5056601,106870.0,106860.0,0.6933262]
["bitfinex-derivatives","BTCF0:USTF0",1760808962882,0.5056601,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808965684,0.5056601,106870.0,106860.0,0.6977488]
["bitfinex-derivatives","BTCF0:USTF0",1760808967079,0.5056601,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808967275,0.5056601,106870.0,106860.0,0.6977488]
["bitfinex-derivatives","BTCF0:USTF0",1760808969883,0.5056601,106870.0,106860.0,0.3369488]
["bitfinex-derivatives","BTCF0:USTF0",1760808970082,0.5056601,106870.0,106860.0,0.6977488]
["bitfinex-derivatives","BTCF0:USTF0",1760808971888,0.8620375,106870.0,106860.0,0.6977488]
["bitfinex-derivatives","BTCF0:USTF0",1760808972088,0.5056601,106870.0,106860.0,0.6977488]
["bitfinex-derivatives","BTCF0:USTF0",1760808972887,0.5056601,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808978286,0.4926801,106870.0,106860.0,1.0657962]
["bitfinex-derivatives","BTCF0:USTF0",1760808979392,0.5058401,106870.0,106860.0,1.0657962]
["bitfinex-derivatives","BTCF0:USTF0",1760808982294,0.4926801,106870.0,106860.0,1.0657962]
["bitfinex-derivatives","BTCF0:USTF0",1760808983198,0.5058401,106870.0,106860.0,1.0657962]
["bitfinex-derivatives","BTCF0:USTF0",1760808983690,0.5058401,106870.0,106860.0,1.0541262]
["bitfinex-derivatives","BTCF0:USTF0",1760808987599,0.5058401,106870.0,106860.0,0.6933262]
["bitfinex-derivatives","BTCF0:USTF0",1760808987798,0.4926801,106870.0,106860.0,1.0657962]
["bitfinex-derivatives","BTCF0:USTF0",1760808989695,0.1362801,106870.0,106860.0,1.0657962]
["bitfinex-derivatives","BTCF0:USTF0",1760808989896,0.59784142,106880.0,106870.0,0.1389093]
["bitfinex-derivatives","BTCF0:USTF0",1760808990101,0.97837443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760808990600,0.97837443,106880.0,106870.0,0.3289092]
["bitfinex-derivatives","BTCF0:USTF0",1760808990997,0.97837443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760808991901,0.97837443,106880.0,106870.0,0.3289091]
["bitfinex-derivatives","BTCF0:USTF0",1760809003312,0.97837443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760809004016,0.97837443,106880.0,106870.0,0.3289124]
["bitfinex-derivatives","BTCF0:USTF0",1760809006913,0.97837443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760809009711,0.97837443,106880.0,106870.0,0.5917374]
["bitfinex-derivatives","BTCF0:USTF0",1760809010214,0.97837443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760809012721,0.97837443,106880.0,106870.0,0.5917374]
["bitfinex-derivatives","BTCF0:USTF0",1760809014722,0.97837443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760809015222,0.61757443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760809015423,0.97837443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760809015824,0.97837443,106880.0,106870.0,0.5917374]
["bitfinex-derivatives","BTCF0:USTF0",1760809017218,0.97837443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760809022831,0.97837443,106880.0,106870.0,0.3289125]
["bitfinex-derivatives","BTCF0:USTF0",1760809023027,0.97837443,106880.0,106870.0,0.6852899]
["bitfinex-derivatives","BTCF0:USTF0",1760809029041,0.97837443,106880.0,106870.0,0.3289125]
["bitfinex-derivatives","BTCF0:USTF0",1760809029239,0.97837443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760809030040,1.33475183,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760809030241,0.97837443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760809031442,0.97837443,106880.0,106870.0,0.3289125]
["bitfinex-derivatives","BTCF0:USTF0",1760809031638,0.97837443,106880.0,106870.0,0.6852899]
["bitfinex-derivatives","BTCF0:USTF0",1760809037242,0.97837443,106880.0,106870.0,0.3289125]
["bitfinex-derivatives","BTCF0:USTF0",1760809037442,0.97837443,106880.0,106870.0,0.6852899]
["bitfinex-derivatives","BTCF0:USTF0",1760809041642,0.97837443,106880.0,106870.0,0.3289125]
["bitfinex-derivatives","BTCF0:USTF0",1760809041842,0.97837443,106880.0,106870.0,0.6852899]
["bitfinex-derivatives","BTCF0:USTF0",1760809043747,0.97837443,106880.0,106870.0,0.3289125]
["bitfinex-derivatives","BTCF0:USTF0",1760809044054,0.97837443,106880.0,106870.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1760809044251,0.97837443,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809044455,1.33475183,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809045355,1.33475183,106880.0,106870.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1760809045947,1.33475183,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809046156,1.33475183,106880.0,106870.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1760809046655,0.97837443,106880.0,106870.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1760809046858,0.97837443,106880.0,106870.0,0.3068725]
["bitfinex-derivatives","BTCF0:USTF0",1760809047956,0.97837443,106880.0,106870.0,0.3289025]
["bitfinex-derivatives","BTCF0:USTF0",1760809049756,0.61757443,106880.0,106870.0,0.3289025]
["bitfinex-derivatives","BTCF0:USTF0",1760809049960,0.97837443,106880.0,106870.0,0.3289025]
["bitfinex-derivatives","BTCF0:USTF0",1760809058563,0.97837443,106880.0,106870.0,0.6852799]
["bitfinex-derivatives","BTCF0:USTF0",1760809059164,0.97837443,106880.0,106870.0,0.3289025]
["bitfinex-derivatives","BTCF0:USTF0",1760809059359,0.97837443,106880.0,106870.0,0.6852799]
["bitfinex-derivatives","BTCF0:USTF0",1760809063858,0.97837443,106880.0,106870.0,0.3289025]
["bitfinex-derivatives","BTCF0:USTF0",1760809064065,0.97837443,106880.0,106870.0,0.6852799]
["bitfinex-derivatives","BTCF0:USTF0",1760809064267,0.97837443,106880.0,106870.0,0.3289025]
["bitfinex-derivatives","BTCF0:USTF0",1760809064566,1.33475183,106880.0,106870.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1760809066666,1.33475183,106880.0,106870.0,0.3289025]
["bitfinex-derivatives","BTCF0:USTF0",1760809070367,1.33475183,106880.0,106870.0,0.3068725]
["bitfinex-derivatives","BTCF0:USTF0",1760809070565,1.33475183,106880.0,106870.0,0.3283325]
["bitfinex-derivatives","BTCF0:USTF0",1760809071360,0.97837443,106880.0,106870.0,0.3283325]
["bitfinex-derivatives","BTCF0:USTF0",1760809072866,0.97837443,106880.0,106870.0,0.6847099]
["bitfinex-derivatives","BTCF0:USTF0",1760809075670,0.97837443,106880.0,106870.0,0.3283325]
["bitfinex-derivatives","BTCF0:USTF0",1760809076771,2.09555183,106880.0,106870.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1760809076960,0.13877,106850.0,106840.0,0.4996042]
["bitfinex-derivatives","BTCF0:USTF0",1760809077266,0.49497,106850.0,106840.0,0.6626842]
["bitfinex-derivatives","BTCF0:USTF0",1760809077462,0.8513474,106850.0,106840.0,0.6626842]
["bitfinex-derivatives","BTCF0:USTF0",1760809077770,0.8513474,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809077771,0.4014,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809078469,0.49497,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809082975,0.37873,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809085078,0.4723,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809085278,0.37873,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809087080,0.4723,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809088288,0.49497,106850.0,106840.0,0.6626842]
["bitfinex-derivatives","BTCF0:USTF0",1760809088579,0.49497,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809090083,0.4014,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809091283,0.49497,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809096179,0.3562,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809096582,0.44977,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809100891,0.49304,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809101090,0.49304,106850.0,106840.0,0.6626842]
["bitfinex-derivatives","BTCF0:USTF0",1760809101390,0.49304,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809102389,0.3562,106850.0,106840.0,1.0190616]
["bitfinex-derivatives","BTCF0:USTF0",1760809106487,0.04327,106860.0,106850.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1760809106692,0.58158914,106880.0,106870.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760809106890,0.96188712,106880.0,106870.0,0.6057074]
["bitfinex-derivatives","BTCF0:USTF0",1760809107593,0.88706677,106880.0,106870.0,0.6057074]
["bitfinex-derivatives","BTCF0:USTF0",1760809107998,1.64344417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809108492,1.64344417,106880.0,106870.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1760809108989,1.64344417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809109388,1.64344417,106880.0,106870.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1760809109989,1.64344417,106880.0,106870.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1760809110595,1.64344417,106880.0,106870.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1760809112302,1.64344417,106880.0,106870.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1760809115897,1.64344417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809116394,1.64344417,106880.0,106870.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1760809116991,1.64344417,106880.0,106870.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1760809117306,1.24344417,106880.0,106870.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1760809117498,0.88702677,106880.0,106870.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1760809117886,0.88702677,106880.0,106870.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1760809118397,1.24340417,106880.0,106870.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1760809119001,1.24340417,106880.0,106870.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1760809121288,0.88702677,106880.0,106870.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1760809121502,1.24340417,106880.0,106870.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1760809121993,0.88702677,106880.0,106870.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1760809122193,1.24340417,106880.0,106870.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1760809129200,1.64340417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809129504,1.67706394,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809130505,1.67706394,106880.0,106870.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1760809130803,1.64340417,106880.0,106870.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1760809131303,1.67706394,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809131605,1.67706394,106880.0,106870.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1760809134113,1.32068654,106880.0,106870.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760809134318,1.64340417,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809135910,1.28702677,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809136212,1.24340417,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809136913,0.88702677,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809137115,1.24340417,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809139314,0.88702677,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809139515,1.24340417,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809140514,0.88702677,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809140716,1.24340417,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809143425,1.24340417,106880.0,106870.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1760809148033,1.24340417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809148223,1.27706394,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809148729,1.24340417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809149333,1.24340417,106880.0,106870.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1760809149838,1.24340417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809150532,1.24340417,106880.0,106870.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1760809150918,1.24340417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809153333,1.64340417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809153532,1.67706394,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809155528,1.67706394,106880.0,106870.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1760809155835,1.67706394,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809157235,1.27706394,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809158038,1.27706394,106880.0,106870.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1760809158632,1.27706394,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809158830,1.27706394,106880.0,106870.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1760809159639,1.3275536,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809160937,0.9713536,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809161147,1.27706394,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809161540,1.3275536,106880.0,106870.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1760809161747,1.27706394,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809162644,0.92086394,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809162846,1.27706394,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809164144,0.92068654,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809164349,1.27706394,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809165845,0.91626394,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809166041,1.27706394,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809171150,1.24340417,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809172143,0.88702677,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809172448,1.24340417,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809173754,0.88720417,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809173949,1.24340417,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809174251,0.88720417,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809174438,1.24340417,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809175048,0.53082677,106880.0,106870.0,1.0990099]
["bitfinex-derivatives","BTCF0:USTF0",1760809175252,0.88702677,106880.0,106870.0,1.0054574]
["bitfinex-derivatives","BTCF0:USTF0",1760809175447,0.88702677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809175844,1.24340417,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809176546,0.88702677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809178749,0.88702677,106880.0,106870.0,1.0990097]
["bitfinex-derivatives","BTCF0:USTF0",1760809179545,0.88702677,106880.0,106870.0,1.0054574]
["bitfinex-derivatives","BTCF0:USTF0",1760809179746,0.88702677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809180248,0.50876677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809180447,0.86496677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809180648,0.86496677,106880.0,106870.0,1.0054574]
["bitfinex-derivatives","BTCF0:USTF0",1760809181252,0.88615677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809183657,0.52535677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809183961,0.88615677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809186861,0.52535677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809187363,0.88615677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809189863,1.24253417,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809194664,0.88615677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809194863,1.24253417,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809197256,0.88615677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809199566,0.88615677,106880.0,106870.0,1.0054574]
["bitfinex-derivatives","BTCF0:USTF0",1760809199766,0.88615677,106880.0,106870.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1760809201769,1.24253417,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809202768,0.88615677,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809203867,0.89291677,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809204070,1.24929417,106880.0,106870.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1760809207372,1.24929417,106880.0,106870.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1760809208574,1.24929417,106880.0,106870.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1760809208774,1.24929417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809209176,1.24929417,106880.0,106870.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760809209879,1.24929417,106880.0,106870.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1760809210878,1.24929417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809211578,1.24929417,106880.0,106870.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1760809211780,1.24929417,106880.0,106870.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1760809211978,0.88615677,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809212180,1.24929417,106880.0,106870.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1760809216285,1.24253417,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809233005,1.24929417,106880.0,106870.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1760809234911,1.24929417,106880.0,106870.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1760809236905,1.24929417,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809237811,1.64375394,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809238915,2.04375394,106880.0,106870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809239709,0.0935541,106870.0,106850.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760809239914,0.8638286,106860.0,106850.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1760809240215,1.24868658,106860.0,106850.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1760809242414,1.60506398,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809242916,1.24868658,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809244813,1.24868658,106860.0,106850.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1760809245215,1.24868658,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809250516,1.60506398,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809250722,1.24868658,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809254323,1.60506398,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809256124,2.00506398,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809266528,2.03872375,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809266930,1.63872375,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809267128,1.68921341,106860.0,106850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760809273140,2.08921341,106860.0,106850.0,0.14802981]
["bitfinex-derivatives","BTCF0:USTF0",1760809273531,2.08921341,106860.0,106850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760809273735,0.1507292,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760809273937,0.92562435,106850.0,106840.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760809274638,0.92562435,106850.0,106840.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1760809275140,0.89196458,106850.0,106840.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1760809276040,0.96613242,106850.0,106840.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1760809276440,0.60975502,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809276634,0.96613242,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809277239,0.96613242,106850.0,106840.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1760809278140,0.99979219,106850.0,106840.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1760809278538,0.99979219,106850.0,106840.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760809280442,0.99979219,106850.0,106840.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1760809283037,1.36059219,106850.0,106840.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1760809283346,1.36059219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809283542,1.32693242,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809283938,1.36059219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809286037,1.68317242,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809286233,1.71683219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809286839,1.36059219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809287240,1.71683219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809287447,1.36059219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809287747,1.71683219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809288645,1.36059219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809289048,1.71683219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809291155,1.36059219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809291555,1.71683219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809291756,1.36059219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809291958,1.71683219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809293260,1.36059219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809293959,1.71683219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809294561,0.99523219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809294754,1.71683219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809295761,1.36059219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809295960,1.71683219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809296262,1.36059219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809296455,1.71683219,106850.0,106840.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1760809300173,1.71683219,106850.0,106840.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1760809300372,1.71683219,106850.0,106840.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760809302674,1.76732185,106850.0,106840.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760809303373,1.76732185,106850.0,106840.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760809303767,1.41094445,106850.0,106840.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1760809303973,1.76732185,106850.0,106840.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760809305377,0.1398405,106810.0,106800.0,0.06261143]
["bitfinex-derivatives","BTCF0:USTF0",1760809305568,0.88964588,106810.0,106800.0,0.04972143]
["bitfinex-derivatives","BTCF0:USTF0",1760809305763,0.88964588,106810.0,106800.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1760809305959,0.53326848,106810.0,106800.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1760809306165,1.25044588,106810.0,106800.0,0.54972143]
["bitfinex-derivatives","BTCF0:USTF0",1760809306365,1.25053618,106810.0,106800.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1760809306862,0.89415878,106810.0,106800.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1760809307066,1.25053618,106810.0,106800.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1760809309074,1.32358624,106810.0,106800.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1760809310176,1.33287913,106810.0,106800.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1760809310575,1.33578516,106810.0,106800.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1760809314678,1.33578516,106810.0,106800.0,0.12719143]
["bitfinex-derivatives","BTCF0:USTF0",1760809316470,1.33578516,106810.0,106800.0,0.10468143]
["bitfinex-derivatives","BTCF0:USTF0",1760809318871,1.33578516,106810.0,106800.0,0.12719143]
["bitfinex-derivatives","BTCF0:USTF0",1760809320281,1.33578516,106810.0,106800.0,0.10468143]
["bitfinex-derivatives","BTCF0:USTF0",1760809320785,0.97940776,106810.0,106800.0,0.12719143]
["bitfinex-derivatives","BTCF0:USTF0",1760809320977,1.33578516,106810.0,106800.0,0.10468143]
["bitfinex-derivatives","BTCF0:USTF0",1760809321681,1.33578516,106810.0,106800.0,0.12719143]
["bitfinex-derivatives","BTCF0:USTF0",1760809322274,1.33578516,106810.0,106800.0,0.10468143]
["bitfinex-derivatives","BTCF0:USTF0",1760809322876,0.0936072,106800.0,106790.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760809323074,0.1529928,106780.0,106770.0,0.42354487]
["bitfinex-derivatives","BTCF0:USTF0",1760809323279,0.5093128,106780.0,106770.0,0.60354487]
["bitfinex-derivatives","BTCF0:USTF0",1760809323585,0.5093128,106780.0,106770.0,0.59063487]
["bitfinex-derivatives","BTCF0:USTF0",1760809323778,0.5093128,106780.0,106770.0,0.22983487]
["bitfinex-derivatives","BTCF0:USTF0",1760809326477,0.8656902,106780.0,106770.0,0.22983487]
["bitfinex-derivatives","BTCF0:USTF0",1760809327985,1.2264902,106780.0,106770.0,0.22983487]
["bitfinex-derivatives","BTCF0:USTF0",1760809328484,1.25342008,106780.0,106770.0,0.22983487]
["bitfinex-derivatives","BTCF0:USTF0",1760809329382,0.89704268,106780.0,106770.0,0.22983487]
["bitfinex-derivatives","BTCF0:USTF0",1760809329576,1.25342008,106780.0,106770.0,0.22983487]
["bitfinex-derivatives","BTCF0:USTF0",1760809330080,1.25342008,106780.0,106770.0,0.18479487]
["bitfinex-derivatives","BTCF0:USTF0",1760809332183,1.25342008,106780.0,106770.0,0.22906487]
["bitfinex-derivatives","BTCF0:USTF0",1760809333186,1.28710928,106780.0,106770.0,0.22906487]
["bitfinex-derivatives","BTCF0:USTF0",1760809335087,0.57441188,106780.0,106770.0,0.22906487]
["bitfinex-derivatives","BTCF0:USTF0",1760809335285,0.16679268,106780.0,106770.0,1.35271227]
["bitfinex-derivatives","BTCF0:USTF0",1760809335487,0.49996638,106780.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809336386,0.49996638,106780.0,106770.0,1.35271227]
["bitfinex-derivatives","BTCF0:USTF0",1760809336690,0.52298638,106780.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809337091,0.47695638,106780.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809337589,0.4500265,106780.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809338178,0.0936265,106780.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809338383,0.4950065,106780.0,106770.0,0.99633487]
["bitfinex-derivatives","BTCF0:USTF0",1760809338600,0.52185283,106780.0,106770.0,1.35271227]
["bitfinex-derivatives","BTCF0:USTF0",1760809339291,0.53583283,106780.0,106770.0,1.35271227]
["bitfinex-derivatives","BTCF0:USTF0",1760809339691,0.52185283,106780.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809339891,0.4950065,106780.0,106770.0,1.35271227]
["bitfinex-derivatives","BTCF0:USTF0",1760809340790,0.4950065,106780.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809341986,0.4719865,106780.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809350193,0.0936265,106780.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809350388,0.4499865,106780.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809351101,0.0936265,106780.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809351800,0.36949,106790.0,106770.0,1.44634757]
["bitfinex-derivatives","BTCF0:USTF0",1760809352100,0.0936143,106800.0,106790.0,0.1504178]
["bitfinex-derivatives","BTCF0:USTF0",1760809352395,0.4499743,106800.0,106790.0,1.0475952]
["bitfinex-derivatives","BTCF0:USTF0",1760809352602,0.4639543,106800.0,106790.0,1.0475952]
["bitfinex-derivatives","BTCF0:USTF0",1760809354896,0.4499743,106800.0,106790.0,1.0475952]
["bitfinex-derivatives","BTCF0:USTF0",1760809356896,0.4499743,106800.0,106790.0,1.4475952]
["bitfinex-derivatives","BTCF0:USTF0",1760809357995,0.0936143,106800.0,106790.0,1.4475952]
["bitfinex-derivatives","BTCF0:USTF0",1760809358599,0.37883319,106810.0,106800.0,0.093609]
["bitfinex-derivatives","BTCF0:USTF0",1760809358600,0.51741899,106810.0,106800.0,0.093609]
["bitfinex-derivatives","BTCF0:USTF0",1760809358802,0.51741899,106810.0,106800.0,1.0448164]
["bitfinex-derivatives","BTCF0:USTF0",1760809361693,0.51741899,106810.0,106800.0,1.0519364]
["bitfinex-derivatives","BTCF0:USTF0",1760809361894,0.50428899,106810.0,106800.0,1.0519364]
["bitfinex-derivatives","BTCF0:USTF0",1760809362698,0.51822899,106810.0,106800.0,0.688439]
["bitfinex-derivatives","BTCF0:USTF0",1760809362900,0.51822899,106810.0,106800.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1760809363206,0.51822899,106810.0,106800.0,0.9512074]
["bitfinex-derivatives","BTCF0:USTF0",1760809364008,0.51822899,106810.0,106800.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1760809367611,0.51822899,106810.0,106800.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1760809367911,0.51822899,106810.0,106800.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1760809373118,0.51822899,106810.0,106800.0,0.9512074]
["bitfinex-derivatives","BTCF0:USTF0",1760809375820,0.51822899,106810.0,106800.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1760809379417,0.51822899,106810.0,106800.0,0.9512074]
["bitfinex-derivatives","BTCF0:USTF0",1760809379810,0.51822899,106810.0,106800.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1760809380021,0.51822899,106810.0,106800.0,0.9512074]
["bitfinex-derivatives","BTCF0:USTF0",1760809380419,0.54273598,106810.0,106800.0,0.9512074]
["bitfinex-derivatives","BTCF0:USTF0",1760809381425,0.89911338,106810.0,106800.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1760809381826,0.54273598,106810.0,106800.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1760809382124,0.54273598,106810.0,106800.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1760809382520,0.54273598,106810.0,106800.0,0.9512074]
["bitfinex-derivatives","BTCF0:USTF0",1760809383931,0.52879598,106810.0,106800.0,1.0519364]
["bitfinex-derivatives","BTCF0:USTF0",1760809384732,0.50428899,106810.0,106800.0,1.0519364]
["bitfinex-derivatives","BTCF0:USTF0",1760809385231,0.14796899,106810.0,106800.0,1.0519364]
["bitfinex-derivatives","BTCF0:USTF0",1760809385429,0.50424899,106810.0,106800.0,1.0519364]
["bitfinex-derivatives","BTCF0:USTF0",1760809386332,0.4013503,106810.0,106800.0,1.4083138]
["bitfinex-derivatives","BTCF0:USTF0",1760809386629,0.3783303,106810.0,106800.0,1.0519364]
["bitfinex-derivatives","BTCF0:USTF0",1760809386837,9.03e-05,106810.0,106800.0,1.4083138]
["bitfinex-derivatives","BTCF0:USTF0",1760809388033,9.03e-05,106810.0,106800.0,1.8083138]
["bitfinex-derivatives","BTCF0:USTF0",1760809389435,0.35628,106820.0,106810.0,0.0936003]
["bitfinex-derivatives","BTCF0:USTF0",1760809389735,0.35628,106820.0,106810.0,1.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1760809389926,0.1075683,106830.0,106820.0,0.0935915]
["bitfinex-derivatives","BTCF0:USTF0",1760809390126,0.5080683,106830.0,106820.0,1.0750789]
["bitfinex-derivatives","BTCF0:USTF0",1760809390336,0.5080683,106830.0,106820.0,1.0877089]
["bitfinex-derivatives","BTCF0:USTF0",1760809390531,0.51754909,106830.0,106820.0,1.0877089]
["bitfinex-derivatives","BTCF0:USTF0",1760809391130,0.51754909,106830.0,106820.0,1.0750789]
["bitfinex-derivatives","BTCF0:USTF0",1760809392633,0.51754909,106830.0,106820.0,0.7187015]
["bitfinex-derivatives","BTCF0:USTF0",1760809393133,0.51754909,106830.0,106820.0,0.9814874]
["bitfinex-derivatives","BTCF0:USTF0",1760809393337,0.51754909,106830.0,106820.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1760809394743,0.51754909,106830.0,106820.0,0.7187015]
["bitfinex-derivatives","BTCF0:USTF0",1760809397442,0.51754909,106830.0,106820.0,1.0750789]
["bitfinex-derivatives","BTCF0:USTF0",1760809398040,0.51754909,106830.0,106820.0,0.7187015]
["bitfinex-derivatives","BTCF0:USTF0",1760809398444,0.51754909,106830.0,106820.0,1.0750789]
["bitfinex-derivatives","BTCF0:USTF0",1760809399041,0.51754909,106830.0,106820.0,0.7187015]
["bitfinex-derivatives","BTCF0:USTF0",1760809399242,0.51754909,106830.0,106820.0,1.0750789]
["bitfinex-derivatives","BTCF0:USTF0",1760809406248,0.16126909,106830.0,106820.0,1.0750789]
["bitfinex-derivatives","BTCF0:USTF0",1760809406540,0.51746909,106830.0,106820.0,1.0750789]
["bitfinex-derivatives","BTCF0:USTF0",1760809417856,0.51746909,106830.0,106820.0,0.7142789]
["bitfinex-derivatives","BTCF0:USTF0",1760809418058,0.51746909,106830.0,106820.0,1.0750789]
["bitfinex-derivatives","BTCF0:USTF0",1760809423662,0.51746909,106830.0,106820.0,0.7187015]
["bitfinex-derivatives","BTCF0:USTF0",1760809424655,0.51746909,106830.0,106820.0,1.0750789]
["bitfinex-derivatives","BTCF0:USTF0",1760809437971,0.51746909,106830.0,106820.0,1.0878489]
["bitfinex-derivatives","BTCF0:USTF0",1760809438470,0.51746909,106830.0,106820.0,1.0750789]
["bitfinex-derivatives","BTCF0:USTF0",1760809439171,0.50348909,106830.0,106820.0,1.0878489]
["bitfinex-derivatives","BTCF0:USTF0",1760809441669,0.139194,106840.0,106830.0,0.1501728]
["bitfinex-derivatives","BTCF0:USTF0",1760809441972,0.495394,106840.0,106830.0,1.0573502]
["bitfinex-derivatives","BTCF0:USTF0",1760809442673,0.50478338,106840.0,106830.0,1.0573502]
["bitfinex-derivatives","BTCF0:USTF0",1760809442868,0.04562,106840.0,106830.0,1.4573502]
["bitfinex-derivatives","BTCF0:USTF0",1760809443070,0.58350174,106850.0,106840.0,0.137394]
["bitfinex-derivatives","BTCF0:USTF0",1760809443374,0.58350174,106850.0,106840.0,1.0416914]
["bitfinex-derivatives","BTCF0:USTF0",1760809443773,0.1531339,106850.0,106840.0,1.0416914]
["bitfinex-derivatives","BTCF0:USTF0",1760809443974,0.5093339,106850.0,106840.0,1.0416914]
["bitfinex-derivatives","BTCF0:USTF0",1760809444778,0.51884424,106850.0,106840.0,1.0416914]
["bitfinex-derivatives","BTCF0:USTF0",1760809444974,0.16264424,106850.0,106840.0,1.0416914]
["bitfinex-derivatives","BTCF0:USTF0",1760809445275,0.51884424,106850.0,106840.0,1.0416914]
["bitfinex-derivatives","BTCF0:USTF0",1760809446980,0.51884424,106850.0,106840.0,0.58462]
["bitfinex-derivatives","BTCF0:USTF0",1760809447396,0.16264424,106850.0,106840.0,0.678194]
["bitfinex-derivatives","BTCF0:USTF0",1760809447574,0.51880424,106850.0,106840.0,0.678194]
["bitfinex-derivatives","BTCF0:USTF0",1760809449479,0.16264424,106850.0,106840.0,0.678194]
["bitfinex-derivatives","BTCF0:USTF0",1760809449679,0.51880424,106850.0,106840.0,0.678194]
["bitfinex-derivatives","BTCF0:USTF0",1760809451883,0.51880424,106850.0,106840.0,0.58462]
["bitfinex-derivatives","BTCF0:USTF0",1760809454085,0.51880424,106850.0,106840.0,0.678194]
["bitfinex-derivatives","BTCF0:USTF0",1760809458394,0.51880424,106850.0,106840.0,1.0345714]
["bitfinex-derivatives","BTCF0:USTF0",1760809461593,0.51880424,106850.0,106840.0,0.6737714]
["bitfinex-derivatives","BTCF0:USTF0",1760809461792,0.51880424,106850.0,106840.0,1.0345714]
["bitfinex-derivatives","BTCF0:USTF0",1760809462494,0.51880424,106850.0,106840.0,0.9409974]
["bitfinex-derivatives","BTCF0:USTF0",1760809462683,0.51880424,106850.0,106840.0,1.0345714]
["bitfinex-derivatives","BTCF0:USTF0",1760809465187,0.51880424,106850.0,106840.0,0.5801974]
["bitfinex-derivatives","BTCF0:USTF0",1760809467491,0.51880424,106850.0,106840.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1760809467994,0.51880424,106850.0,106840.0,0.58462]
["bitfinex-derivatives","BTCF0:USTF0",1760809468194,0.51880424,106850.0,106840.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1760809468897,0.51880424,106850.0,106840.0,0.58462]
["bitfinex-derivatives","BTCF0:USTF0",1760809470995,0.51880424,106850.0,106840.0,0.678194]
["bitfinex-derivatives","BTCF0:USTF0",1760809473304,0.51880424,106850.0,106840.0,0.9409974]
["bitfinex-derivatives","BTCF0:USTF0",1760809473604,1.23598164,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760809473796,1.66024461,106850.0,106840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760809473991,1.66024461,106850.0,106840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760809474190,0.1526127,106830.0,106820.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1760809474388,0.8651101,106830.0,106820.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1760809474597,0.5087327,106830.0,106820.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1760809477410,0.5087327,106830.0,106820.0,0.7086315]
["bitfinex-derivatives","BTCF0:USTF0",1760809477902,0.5087327,106830.0,106820.0,1.0650089]
["bitfinex-derivatives","BTCF0:USTF0",1760809478696,0.5087327,106830.0,106820.0,0.7086315]
["bitfinex-derivatives","BTCF0:USTF0",1760809479803,0.5087327,106830.0,106820.0,1.0650089]
["bitfinex-derivatives","BTCF0:USTF0",1760809480602,0.5087327,106830.0,106820.0,0.7086315]
["bitfinex-derivatives","BTCF0:USTF0",1760809484408,0.5087327,106830.0,106820.0,1.0650089]
["bitfinex-derivatives","BTCF0:USTF0",1760809485306,0.5087327,106830.0,106820.0,0.7042089]
["bitfinex-derivatives","BTCF0:USTF0",1760809485508,0.5087327,106830.0,106820.0,1.0650089]
["bitfinex-derivatives","BTCF0:USTF0",1760809487109,0.5087327,106830.0,106820.0,0.7086315]
["bitfinex-derivatives","BTCF0:USTF0",1760809488602,0.5087327,106830.0,106820.0,0.6643915]
["bitfinex-derivatives","BTCF0:USTF0",1760809488806,1.9822875,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809489900,2.00702007,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809490297,1.65064267,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809490498,1.9822875,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809490702,2.00701734,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809491708,1.65063994,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809499920,2.00701734,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809501530,1.65063994,106830.0,106820.0,0.23159]
["bitfinex-derivatives","BTCF0:USTF0",1760809501931,0.89451994,106830.0,106820.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1760809502228,1.25071994,106830.0,106820.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1760809504334,1.65071994,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809504533,1.65071994,106830.0,106820.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1760809506934,1.25071994,106830.0,106820.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1760809510541,1.25071994,106830.0,106820.0,0.23159]
["bitfinex-derivatives","BTCF0:USTF0",1760809510732,1.25071994,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809511447,1.25071994,106830.0,106820.0,0.23129]
["bitfinex-derivatives","BTCF0:USTF0",1760809515242,1.25071994,106830.0,106820.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1760809518444,1.28440914,106830.0,106820.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1760809519245,1.25071994,106830.0,106820.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1760809531550,1.60709734,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809532650,1.25071994,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809535954,0.89434254,106830.0,106820.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1760809536450,1.25071994,106830.0,106820.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1760809537050,1.28440914,106830.0,106820.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1760809540855,1.28440914,106830.0,106820.0,0.23129]
["bitfinex-derivatives","BTCF0:USTF0",1760809541548,1.28440914,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809542352,1.64078654,106830.0,106820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809543648,0.093609,106800.0,106790.0,0.46586773]
["bitfinex-derivatives","BTCF0:USTF0",1760809543852,0.8656264,106800.0,106790.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1760809544045,0.8656264,106800.0,106790.0,0.61313]
["bitfinex-derivatives","BTCF0:USTF0",1760809544648,0.509249,106800.0,106790.0,0.61313]
["bitfinex-derivatives","BTCF0:USTF0",1760809546743,0.8656264,106800.0,106790.0,0.61313]
["bitfinex-derivatives","BTCF0:USTF0",1760809547348,0.8750596,106800.0,106790.0,0.61313]
["bitfinex-derivatives","BTCF0:USTF0",1760809547862,0.8750596,106800.0,106790.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1760809551956,0.8750596,106800.0,106790.0,0.65233]
["bitfinex-derivatives","BTCF0:USTF0",1760809552156,0.8750596,106800.0,106790.0,0.63113]
["bitfinex-derivatives","BTCF0:USTF0",1760809552360,1.2358596,106800.0,106790.0,0.63113]
["bitfinex-derivatives","BTCF0:USTF0",1760809555060,1.592237,106800.0,106790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809555255,1.26032078,106800.0,106790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809556166,1.26032078,106800.0,106790.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1760809556562,1.26032078,106800.0,106790.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1760809557368,1.2358596,106800.0,106790.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1760809557567,1.26031104,106800.0,106790.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1760809558065,1.2358596,106800.0,106790.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1760809558264,0.8794822,106800.0,106790.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1760809558457,0.0094332,106800.0,106790.0,1.4758952]
["bitfinex-derivatives","BTCF0:USTF0",1760809558665,0.1530433,106810.0,106800.0,0.143059]
["bitfinex-derivatives","BTCF0:USTF0",1760809558958,0.5092833,106810.0,106800.0,1.0702364]
["bitfinex-derivatives","BTCF0:USTF0",1760809559658,0.5092833,106810.0,106800.0,0.713859]
["bitfinex-derivatives","BTCF0:USTF0",1760809560768,0.51855547,106810.0,106800.0,0.713859]
["bitfinex-derivatives","BTCF0:USTF0",1760809560966,0.51855547,106810.0,106800.0,0.706739]
["bitfinex-derivatives","BTCF0:USTF0",1760809563068,0.51855547,106810.0,106800.0,0.61313]
["bitfinex-derivatives","BTCF0:USTF0",1760809565868,0.51855547,106810.0,106800.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1760809566166,0.51855547,106810.0,106800.0,0.61313]
["bitfinex-derivatives","BTCF0:USTF0",1760809566671,0.87493287,106810.0,106800.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1760809577069,0.51855547,106810.0,106800.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1760809577372,0.87493287,106810.0,106800.0,0.7067386]
["bitfinex-derivatives","BTCF0:USTF0",1760809577564,0.51855547,106810.0,106800.0,0.7067386]
["bitfinex-derivatives","BTCF0:USTF0",1760809577766,0.51855547,106810.0,106800.0,0.61313]
["bitfinex-derivatives","BTCF0:USTF0",1760809582774,0.51855547,106810.0,106800.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1760809583073,0.51855547,106810.0,106800.0,0.61313]
["bitfinex-derivatives","BTCF0:USTF0",1760809585977,0.51855547,106810.0,106800.0,0.706739]
["bitfinex-derivatives","BTCF0:USTF0",1760809587364,0.16231547,106810.0,106800.0,1.0631164]
["bitfinex-derivatives","BTCF0:USTF0",1760809587564,0.50466547,106810.0,106800.0,1.0702364]
["bitfinex-derivatives","BTCF0:USTF0",1760809590673,0.1391933,106810.0,106800.0,1.4702364]
["bitfinex-derivatives","BTCF0:USTF0",1760809590984,0.5068175,106820.0,106810.0,0.1382702]
["bitfinex-derivatives","BTCF0:USTF0",1760809591174,0.5068175,106820.0,106810.0,1.0754476]
["bitfinex-derivatives","BTCF0:USTF0",1760809593670,0.51636313,106820.0,106810.0,1.0754476]
["bitfinex-derivatives","BTCF0:USTF0",1760809593876,0.37783,106820.0,106810.0,1.4819176]
["bitfinex-derivatives","BTCF0:USTF0",1760809594076,0.14976,106830.0,106820.0,0.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1760809594373,0.50596,106830.0,106820.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1760809594569,0.8623374,106830.0,106820.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1760809594971,0.87159885,106830.0,106820.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1760809599188,0.51522145,106830.0,106820.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1760809599484,0.87159885,106830.0,106820.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1760809605887,0.51522145,106830.0,106820.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1760809606290,0.87159885,106830.0,106820.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1760809606884,0.51522145,106830.0,106820.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1760809607082,0.87159885,106830.0,106820.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1760809607483,0.87159885,106830.0,106820.0,0.6990612]
["bitfinex-derivatives","BTCF0:USTF0",1760809608289,0.51522145,106830.0,106820.0,0.6990612]
["bitfinex-derivatives","BTCF0:USTF0",1760809608478,0.51522145,106830.0,106820.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1760809609692,0.87159885,106830.0,106820.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1760809611393,0.87159885,106830.0,106820.0,0.6990612]
["bitfinex-derivatives","BTCF0:USTF0",1760809613899,0.51522145,106830.0,106820.0,1.0554386]
["bitfinex-derivatives","BTCF0:USTF0",1760809616094,0.06543145,106830.0,106820.0,1.0682086]
["bitfinex-derivatives","BTCF0:USTF0",1760809616302,0.50213375,106830.0,106820.0,1.0682086]
["bitfinex-derivatives","BTCF0:USTF0",1760809617500,0.14601375,106830.0,106820.0,1.0682086]
["bitfinex-derivatives","BTCF0:USTF0",1760809617700,0.50213375,106830.0,106820.0,1.0682086]
["bitfinex-derivatives","BTCF0:USTF0",1760809620303,0.04317,106830.0,106820.0,1.0682086]
["bitfinex-derivatives","BTCF0:USTF0",1760809620509,0.4928723,106830.0,106820.0,1.0682086]
["bitfinex-derivatives","BTCF0:USTF0",1760809620802,0.1367523,106830.0,106820.0,1.0682086]
["bitfinex-derivatives","BTCF0:USTF0",1760809620997,0.1367523,106830.0,106820.0,1.4290086]
["bitfinex-derivatives","BTCF0:USTF0",1760809620998,0.04317,106830.0,106820.0,1.4290086]
["bitfinex-derivatives","BTCF0:USTF0",1760809621299,0.04317,106830.0,106820.0,1.8290086]
["bitfinex-derivatives","BTCF0:USTF0",1760809621506,0.02163,106830.0,106820.0,1.8290086]
["bitfinex-derivatives","BTCF0:USTF0",1760809621713,0.1152122,106830.0,106820.0,1.91294633]
["bitfinex-derivatives","BTCF0:USTF0",1760809622305,0.1152122,106830.0,106820.0,1.4598612]
["bitfinex-derivatives","BTCF0:USTF0",1760809622306,0.1286622,106830.0,106820.0,1.4598612]
["bitfinex-derivatives","BTCF0:USTF0",1760809622508,0.1286622,106830.0,106820.0,1.8162386]
["bitfinex-derivatives","BTCF0:USTF0",1760809625005,0.1286622,106830.0,106820.0,1.8290086]
["bitfinex-derivatives","BTCF0:USTF0",1760809626810,0.1286622,106830.0,106820.0,1.4290086]
["bitfinex-derivatives","BTCF0:USTF0",1760809627111,0.02163,106830.0,106820.0,1.4290086]
["bitfinex-derivatives","BTCF0:USTF0",1760809627405,0.51715029,106840.0,106830.0,0.1387122]
["bitfinex-derivatives","BTCF0:USTF0",1760809627602,0.51715029,106840.0,106830.0,0.6995122]
["bitfinex-derivatives","BTCF0:USTF0",1760809628110,0.51715029,106840.0,106830.0,1.0558896]
["bitfinex-derivatives","BTCF0:USTF0",1760809628902,0.51715029,106840.0,106830.0,1.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1760809631312,0.16103029,106840.0,106830.0,1.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1760809631512,0.51715029,106840.0,106830.0,1.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1760809634915,0.14718029,106840.0,106830.0,1.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1760809638212,0.10316029,106840.0,106830.0,1.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1760809643324,0.10315449,106840.0,106830.0,1.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1760809647625,0.0935731,106840.0,106830.0,1.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1760809648423,0.4628204,106850.0,106840.0,0.0935729]
["bitfinex-derivatives","BTCF0:USTF0",1760809648632,0.14601325,106850.0,106840.0,1.0835503]
["bitfinex-derivatives","BTCF0:USTF0",1760809648925,0.15893325,106850.0,106840.0,1.0764303]
["bitfinex-derivatives","BTCF0:USTF0",1760809649715,0.14601325,106850.0,106840.0,1.0764303]
["bitfinex-derivatives","BTCF0:USTF0",1760809649921,0.14601325,106850.0,106840.0,1.0835503]
["bitfinex-derivatives","BTCF0:USTF0",1760809651026,0.12462325,106850.0,106840.0,1.0835503]
["bitfinex-derivatives","BTCF0:USTF0",1760809651828,0.1150504,106850.0,106840.0,1.0835503]
["bitfinex-derivatives","BTCF0:USTF0",1760809654030,0.12438216,106850.0,106840.0,1.0835503]
["bitfinex-derivatives","BTCF0:USTF0",1760809665728,0.14610216,106850.0,106840.0,1.0835503]
["bitfinex-derivatives","BTCF0:USTF0",1760809674940,0.14610216,106850.0,106840.0,0.7227503]
["bitfinex-derivatives","BTCF0:USTF0",1760809675239,0.14610216,106850.0,106840.0,1.0835503]
["bitfinex-derivatives","BTCF0:USTF0",1760809680236,0.14610216,106850.0,106840.0,1.16748803]
["bitfinex-derivatives","BTCF0:USTF0",1760809681239,0.14610216,106850.0,106840.0,1.0835503]
["bitfinex-derivatives","BTCF0:USTF0",1760809688342,0.14610216,106850.0,106840.0,0.7271729]
["bitfinex-derivatives","BTCF0:USTF0",1760809688540,0.14610216,106850.0,106840.0,1.0835503]
["bitfinex-derivatives","BTCF0:USTF0",1760809690945,0.15989216,106850.0,106840.0,1.0764303]
["bitfinex-derivatives","BTCF0:USTF0",1760809694148,0.15989216,106850.0,106840.0,0.7200529]
["bitfinex-derivatives","BTCF0:USTF0",1760809694952,0.15989216,106850.0,106840.0,1.0764303]
["bitfinex-derivatives","BTCF0:USTF0",1760809699354,0.15989216,106850.0,106840.0,0.7200529]
["bitfinex-derivatives","BTCF0:USTF0",1760809702155,0.15989216,106850.0,106840.0,1.0764303]
["bitfinex-derivatives","BTCF0:USTF0",1760809702953,0.15989216,106850.0,106840.0,0.7156303]
["bitfinex-derivatives","BTCF0:USTF0",1760809703157,0.15989216,106850.0,106840.0,1.0764303]
["bitfinex-derivatives","BTCF0:USTF0",1760809703757,0.15989216,106850.0,106840.0,0.7156303]
["bitfinex-derivatives","BTCF0:USTF0",1760809704053,0.15989216,106850.0,106840.0,1.0764303]
["bitfinex-derivatives","BTCF0:USTF0",1760809706751,0.15989216,106850.0,106840.0,0.7200529]
["bitfinex-derivatives","BTCF0:USTF0",1760809706945,0.91626956,106850.0,106840.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760809707148,1.30133022,106850.0,106840.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760809707354,1.27706956,106850.0,106840.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760809709654,0.92069216,106850.0,106840.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760809709964,0.91589216,106850.0,106840.0,0.9899774]
["bitfinex-derivatives","BTCF0:USTF0",1760809712861,0.91589216,106850.0,106840.0,1.0835509]
["bitfinex-derivatives","BTCF0:USTF0",1760809713251,0.91589216,106850.0,106840.0,0.7271735]
["bitfinex-derivatives","BTCF0:USTF0",1760809713458,0.91589216,106850.0,106840.0,0.9828574]
["bitfinex-derivatives","BTCF0:USTF0",1760809717066,0.91589216,106850.0,106840.0,1.0764308]
["bitfinex-derivatives","BTCF0:USTF0",1760809717365,0.91589216,106850.0,106840.0,0.9828574]
["bitfinex-derivatives","BTCF0:USTF0",1760809717661,0.55989216,106850.0,106840.0,0.9828574]
["bitfinex-derivatives","BTCF0:USTF0",1760809717867,0.91593216,106850.0,106840.0,0.9828574]
["bitfinex-derivatives","BTCF0:USTF0",1760809718566,0.55989216,106850.0,106840.0,0.9828574]
["bitfinex-derivatives","BTCF0:USTF0",1760809718868,0.91593216,106850.0,106840.0,0.9828574]
["bitfinex-derivatives","BTCF0:USTF0",1760809720569,0.91593216,106850.0,106840.0,0.6220574]
["bitfinex-derivatives","BTCF0:USTF0",1760809720770,0.91593216,106850.0,106840.0,0.9828574]
["bitfinex-derivatives","BTCF0:USTF0",1760809720965,0.91593216,106850.0,106840.0,1.0764309]
["bitfinex-derivatives","BTCF0:USTF0",1760809721472,0.55989216,106850.0,106840.0,1.0764309]
["bitfinex-derivatives","BTCF0:USTF0",1760809721670,0.91593216,106850.0,106840.0,1.0764309]
["bitfinex-derivatives","BTCF0:USTF0",1760809732480,0.91593216,106850.0,106840.0,1.0835509]
["bitfinex-derivatives","BTCF0:USTF0",1760809732481,0.51593216,106850.0,106840.0,1.0835509]
["bitfinex-derivatives","BTCF0:USTF0",1760809733282,0.51593216,106850.0,106840.0,1.0764309]
["bitfinex-derivatives","BTCF0:USTF0",1760809741689,0.51593216,106850.0,106840.0,0.9828574]
["bitfinex-derivatives","BTCF0:USTF0",1760809742186,0.51593216,106850.0,106840.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1760809742688,0.51593216,106850.0,106840.0,0.7200534]
["bitfinex-derivatives","BTCF0:USTF0",1760809750193,0.87230956,106850.0,106840.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1760809753398,0.87230956,106850.0,106840.0,0.7200534]
["bitfinex-derivatives","BTCF0:USTF0",1760809754002,0.87230956,106850.0,106840.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1760809756206,0.51593216,106850.0,106840.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1760809756404,0.87230956,106850.0,106840.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1760809769913,0.87230956,106850.0,106840.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760809770113,0.87230956,106850.0,106840.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1760809779121,1.23310956,106850.0,106840.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760809779318,1.65720957,106850.0,106840.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760809779518,1.65720957,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809780323,1.65720957,106850.0,106840.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1760809784425,1.65720957,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809789035,1.65720957,106850.0,106840.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1760809790839,1.65720957,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809793840,1.29640957,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809794032,1.65720957,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809794836,1.29640957,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809795037,1.25720957,106850.0,106840.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760809800643,1.25720957,106850.0,106840.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1760809800835,1.25720957,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809801235,0.1508122,106830.0,106820.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760809801430,1.580407,106830.0,106820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809801840,1.60457172,106830.0,106820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809803140,2.00457172,106830.0,106820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809804138,0.0935997,106810.0,106800.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760809804344,0.8632471,106810.0,106800.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760809804643,1.2240471,106810.0,106800.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1760809805440,1.2240471,106810.0,106800.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760809807735,0.8676697,106810.0,106800.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760809807934,1.2240471,106810.0,106800.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760809809843,1.2240471,106810.0,106800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809810039,1.6240471,106810.0,106800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809814946,1.6240471,106810.0,106800.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1760809817050,1.2240471,106810.0,106800.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1760809823357,1.24842341,106810.0,106800.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1760809825354,1.24842341,106810.0,106800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809825757,1.24842341,106810.0,106800.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1760809827651,1.24842341,106810.0,106800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809831656,1.28211806,106810.0,106800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809832757,1.28211806,106810.0,106800.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1760809834158,1.28211806,106810.0,106800.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1760809836261,0.92574066,106810.0,106800.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1760809836455,1.28211806,106810.0,106800.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1760809837756,0.92574066,106810.0,106800.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1760809837964,1.24854341,106810.0,106800.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1760809839867,0.53158341,106810.0,106800.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1760809840167,0.88774341,106810.0,106800.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1760809840470,0.17520601,106810.0,106800.0,1.0209674]
["bitfinex-derivatives","BTCF0:USTF0",1760809840669,0.53136601,106810.0,106800.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1760809840865,0.88774341,106810.0,106800.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1760809851374,1.24854341,106810.0,106800.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1760809852692,1.24854341,106810.0,106800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809854590,1.24854341,106810.0,106800.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1760809854789,1.24854341,106810.0,106800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809856489,1.24854341,106810.0,106800.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1760809856790,1.24854341,106810.0,106800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760809857588,1.24854341,106810.0,106800.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1760809861393,1.24854341,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809862492,0.89238341,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809862695,1.24854341,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809863488,0.89238341,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809863695,1.24854341,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809863993,0.89238341,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809864291,1.24854341,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809864694,0.89238341,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809865201,1.24854341,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809865894,0.89216601,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809866095,1.24854341,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809866288,0.53600601,106810.0,106800.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1760809866496,0.11797601,106810.0,106800.0,1.1234959]
["bitfinex-derivatives","BTCF0:USTF0",1760809866693,0.3562,106810.0,106800.0,1.1234959]
["bitfinex-derivatives","BTCF0:USTF0",1760809866992,0.1063961,106820.0,106800.0,1.1234959]
["bitfinex-derivatives","BTCF0:USTF0",1760809866993,0.1514661,106820.0,106810.0,0.1399897]
["bitfinex-derivatives","BTCF0:USTF0",1760809867201,0.5076661,106820.0,106810.0,1.0771671]
["bitfinex-derivatives","BTCF0:USTF0",1760809867492,0.5076661,106820.0,106810.0,0.7335597]
["bitfinex-derivatives","BTCF0:USTF0",1760809868697,0.1386661,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809868897,0.4948661,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809869291,0.4948661,106820.0,106810.0,0.7335597]
["bitfinex-derivatives","BTCF0:USTF0",1760809869790,0.4948661,106820.0,106810.0,1.4899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809872199,0.40127,106820.0,106810.0,1.4899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809874400,0.494861,106820.0,106810.0,1.4899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809876002,0.494861,106820.0,106810.0,1.1335597]
["bitfinex-derivatives","BTCF0:USTF0",1760809876204,0.494861,106820.0,106810.0,1.4899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809876803,0.138661,106820.0,106810.0,1.4899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809876997,0.494781,106820.0,106810.0,1.4899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809877302,0.494781,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809877605,0.138661,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809877802,0.494781,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809878002,0.40119,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809879306,0.04507,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809879502,0.40119,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809880204,0.494781,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809881506,0.494781,106820.0,106810.0,0.7335597]
["bitfinex-derivatives","BTCF0:USTF0",1760809881705,0.494781,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809883803,0.40119,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809884208,0.04507,106820.0,106810.0,1.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809884509,0.04507,106820.0,106810.0,1.4899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809884704,0.40115,106820.0,106810.0,1.4899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809885207,0.1063878,106830.0,106810.0,1.4899371]
["bitfinex-derivatives","BTCF0:USTF0",1760809885411,0.5080378,106830.0,106820.0,0.8532184]
["bitfinex-derivatives","BTCF0:USTF0",1760809885601,0.5080378,106830.0,106820.0,1.0732184]
["bitfinex-derivatives","BTCF0:USTF0",1760809887410,0.5080378,106830.0,106820.0,1.0796884]
["bitfinex-derivatives","BTCF0:USTF0",1760809888910,0.40165,106830.0,106820.0,1.4796884]
["bitfinex-derivatives","BTCF0:USTF0",1760809890511,0.04557,106830.0,106820.0,1.4796884]
["bitfinex-derivatives","BTCF0:USTF0",1760809890910,0.02226,106830.0,106820.0,1.4796884]
["bitfinex-derivatives","BTCF0:USTF0",1760809891107,0.4624595,106840.0,106830.0,0.0935822]
["bitfinex-derivatives","BTCF0:USTF0",1760809891304,0.5080295,106840.0,106830.0,1.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1760809895115,0.4953095,106840.0,106830.0,1.0759796]
["bitfinex-derivatives","BTCF0:USTF0",1760809897014,0.5087195,106840.0,106830.0,1.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1760809897316,0.1525595,106840.0,106830.0,1.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1760809897613,0.5087195,106840.0,106830.0,1.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1760809898314,0.5087195,106840.0,106830.0,0.7068322]
["bitfinex-derivatives","BTCF0:USTF0",1760809899916,0.5087195,106840.0,106830.0,0.7196022]
["bitfinex-derivatives","BTCF0:USTF0",1760809900213,0.5087195,106840.0,106830.0,1.0759796]
["bitfinex-derivatives","BTCF0:USTF0",1760809901612,0.5087195,106840.0,106830.0,1.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1760809906220,0.50832399,106840.0,106830.0,1.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1760809907621,0.50832399,106840.0,106830.0,0.7068322]
["bitfinex-derivatives","BTCF0:USTF0",1760809907819,0.50832399,106840.0,106830.0,1.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1760809909712,0.50832399,106840.0,106830.0,1.0759796]
["bitfinex-derivatives","BTCF0:USTF0",1760809909921,0.02226,106840.0,106830.0,1.4759796]
["bitfinex-derivatives","BTCF0:USTF0",1760809913319,0.1158335,106840.0,106830.0,1.4759796]
["bitfinex-derivatives","BTCF0:USTF0",1760809913814,0.1158335,106840.0,106830.0,1.1196022]
["bitfinex-derivatives","BTCF0:USTF0",1760809914224,0.1158335,106840.0,106830.0,1.4759796]
["bitfinex-derivatives","BTCF0:USTF0",1760809923326,0.1158335,106840.0,106830.0,1.55991733]
["bitfinex-derivatives","BTCF0:USTF0",1760809924427,0.1158335,106840.0,106830.0,1.20353993]
["bitfinex-derivatives","BTCF0:USTF0",1760809924722,0.1158335,106840.0,106830.0,1.55991733]
["bitfinex-derivatives","BTCF0:USTF0",1760809926929,0.1158335,106840.0,106830.0,1.15991733]
["bitfinex-derivatives","BTCF0:USTF0",1760809929431,0.1389735,106840.0,106830.0,1.15991733]
["bitfinex-derivatives","BTCF0:USTF0",1760809931830,0.1389735,106840.0,106830.0,1.0759796]
["bitfinex-derivatives","BTCF0:USTF0",1760809937330,0.1389735,106840.0,106830.0,1.15991733]
["bitfinex-derivatives","BTCF0:USTF0",1760809938525,0.1389735,106840.0,106830.0,0.80353993]
["bitfinex-derivatives","BTCF0:USTF0",1760809938730,0.1523735,106840.0,106830.0,1.15991733]
["bitfinex-derivatives","BTCF0:USTF0",1760809939030,0.1389735,106840.0,106830.0,1.15991733]
["bitfinex-derivatives","BTCF0:USTF0",1760809943733,0.1389735,106840.0,106830.0,0.79911733]
["bitfinex-derivatives","BTCF0:USTF0",1760809943933,0.1389735,106840.0,106830.0,1.15991733]
["bitfinex-derivatives","BTCF0:USTF0",1760809944236,0.1389735,106840.0,106830.0,0.79911733]
["bitfinex-derivatives","BTCF0:USTF0",1760809944432,0.1389735,106840.0,106830.0,1.15991733]
["bitfinex-derivatives","BTCF0:USTF0",1760809954939,0.1523735,106840.0,106830.0,1.14714733]
["bitfinex-derivatives","BTCF0:USTF0",1760809956432,0.9087509,106840.0,106830.0,0.33638773]
["bitfinex-derivatives","BTCF0:USTF0",1760809956632,1.29379784,106840.0,106830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809959341,1.2695509,106840.0,106830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809960147,1.2695509,106840.0,106830.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1760809960445,1.2695509,106840.0,106830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809964245,1.29374359,106840.0,106830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809972844,1.29374359,106840.0,106830.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1760809974251,0.93736619,106840.0,106830.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1760809974452,1.29374359,106840.0,106830.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1760809974655,1.29374359,106840.0,106830.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1760809974953,1.29374359,106840.0,106830.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1760809975750,1.29374359,106840.0,106830.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1760809977155,1.2695509,106840.0,106830.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1760809979257,1.29386058,106840.0,106830.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1760809981263,0.93748318,106840.0,106830.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1760809981548,0.93748318,106840.0,106830.0,0.6111874]
["bitfinex-derivatives","BTCF0:USTF0",1760809981549,0.17668994,106840.0,106830.0,0.6111874]
["bitfinex-derivatives","BTCF0:USTF0",1760809981755,0.53276994,106840.0,106830.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1760809981956,2.00632474,106840.0,106830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809982156,1.64994734,106840.0,106830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809982352,2.00632474,106840.0,106830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760809982658,2.00632474,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809984353,2.04001939,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809985353,1.68364199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809985551,1.64994734,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809986060,1.29386734,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809986357,1.32756199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809986559,1.68368199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809986858,1.24998734,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809987364,0.89386734,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809987562,1.24998734,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809987862,1.28368199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809989260,1.64448199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760809997666,1.64448199,106840.0,106830.0,0.2534297]
["bitfinex-derivatives","BTCF0:USTF0",1760809997869,1.28836199,106840.0,106830.0,0.2534297]
["bitfinex-derivatives","BTCF0:USTF0",1760809998064,1.64448199,106840.0,106830.0,0.2534297]
["bitfinex-derivatives","BTCF0:USTF0",1760809998969,1.64448199,106840.0,106830.0,0.2314497]
["bitfinex-derivatives","BTCF0:USTF0",1760810000070,1.64448199,106840.0,106830.0,0.2534297]
["bitfinex-derivatives","BTCF0:USTF0",1760810003972,1.64448199,106840.0,106830.0,0.2314497]
["bitfinex-derivatives","BTCF0:USTF0",1760810006987,1.64448199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760810007386,1.28368199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760810007580,0.92288199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760810007784,1.28368199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760810007985,1.28368199,106840.0,106830.0,0.2534297]
["bitfinex-derivatives","BTCF0:USTF0",1760810010384,1.28368199,106840.0,106830.0,0.2314497]
["bitfinex-derivatives","BTCF0:USTF0",1760810010685,1.28368199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760810020698,0.92288199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760810020901,1.28368199,106840.0,106830.0,0.2099097]
["bitfinex-derivatives","BTCF0:USTF0",1760810021101,1.28368199,106840.0,106830.0,0.2314497]
["bitfinex-derivatives","BTCF0:USTF0",1760810021600,1.28368199,106840.0,106830.0,0.2542897]
["bitfinex-derivatives","BTCF0:USTF0",1760810023005,0.92288199,106840.0,106830.0,0.2542897]
["bitfinex-derivatives","BTCF0:USTF0",1760810023198,1.28368199,106840.0,106830.0,0.2542897]
["bitfinex-derivatives","BTCF0:USTF0",1760810029602,1.28368199,106840.0,106830.0,0.2314497]
["bitfinex-derivatives","BTCF0:USTF0",1760810029801,1.28368199,106840.0,106830.0,0.2316797]
["bitfinex-derivatives","BTCF0:USTF0",1760810030907,0.92288199,106840.0,106830.0,0.2316797]
["bitfinex-derivatives","BTCF0:USTF0",1760810031108,1.28368199,106840.0,106830.0,0.2316797]
["bitfinex-derivatives","BTCF0:USTF0",1760810032520,1.28368199,106840.0,106830.0,0.2545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810035221,0.92288199,106840.0,106830.0,0.2545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810035420,1.28368199,106840.0,106830.0,0.2545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810036717,0.92288199,106840.0,106830.0,0.2545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810036918,1.28368199,106840.0,106830.0,0.2545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810038916,1.28364199,106840.0,106830.0,0.2545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810039616,0.92726459,106840.0,106830.0,0.2545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810039818,0.89386734,106840.0,106830.0,0.2545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810040019,0.53748994,106840.0,106830.0,0.6545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810040211,1.24994734,106840.0,106830.0,0.6545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810041916,0.89356994,106840.0,106830.0,0.6545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810042112,1.24994734,106840.0,106830.0,0.6545197]
["bitfinex-derivatives","BTCF0:USTF0",1760810042813,0.53276994,106840.0,106830.0,0.7481019]
["bitfinex-derivatives","BTCF0:USTF0",1760810043923,0.53276994,106840.0,106830.0,1.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1760810044326,0.5084535,106840.0,106830.0,1.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1760810044921,0.5326547,106840.0,106830.0,1.4780493]
["bitfinex-derivatives","BTCF0:USTF0",1760810045130,0.4950535,106840.0,106830.0,1.4780493]
["bitfinex-derivatives","BTCF0:USTF0",1760810045828,0.4950535,106840.0,106830.0,1.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1760810046826,0.4950535,106840.0,106830.0,0.7216719]
["bitfinex-derivatives","BTCF0:USTF0",1760810051324,0.4950535,106840.0,106830.0,1.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1760810056538,0.4950535,106840.0,106830.0,1.4780493]
["bitfinex-derivatives","BTCF0:USTF0",1760810056733,0.4496535,106840.0,106830.0,1.4780493]
["bitfinex-derivatives","BTCF0:USTF0",1760810057132,0.4496535,106840.0,106830.0,1.0780493]
["bitfinex-derivatives","BTCF0:USTF0",1760810057633,0.0935735,106840.0,106830.0,1.0780493]
["bitfinex-derivatives","BTCF0:USTF0",1760810058140,0.50359595,106850.0,106840.0,0.1447335]
["bitfinex-derivatives","BTCF0:USTF0",1760810058342,0.50359595,106850.0,106840.0,0.7110206]
["bitfinex-derivatives","BTCF0:USTF0",1760810059637,0.51676595,106850.0,106840.0,0.3546432]
["bitfinex-derivatives","BTCF0:USTF0",1760810059837,0.51676595,106850.0,106840.0,0.7110206]
["bitfinex-derivatives","BTCF0:USTF0",1760810060437,0.51676595,106850.0,106840.0,0.7045506]
["bitfinex-derivatives","BTCF0:USTF0",1760810060940,0.51676595,106850.0,106840.0,0.3481732]
["bitfinex-derivatives","BTCF0:USTF0",1760810061332,0.51676595,106850.0,106840.0,0.2545997]
["bitfinex-derivatives","BTCF0:USTF0",1760810061533,0.87314335,106850.0,106840.0,0.2545997]
["bitfinex-derivatives","BTCF0:USTF0",1760810063440,0.51676595,106850.0,106840.0,0.2545997]
["bitfinex-derivatives","BTCF0:USTF0",1760810063643,0.87314335,106850.0,106840.0,0.2545997]
["bitfinex-derivatives","BTCF0:USTF0",1760810069850,0.51676595,106850.0,106840.0,0.2545997]
["bitfinex-derivatives","BTCF0:USTF0",1760810070046,0.87314335,106850.0,106840.0,0.2545997]
["bitfinex-derivatives","BTCF0:USTF0",1760810073049,0.87314335,106850.0,106840.0,0.3481731]
["bitfinex-derivatives","BTCF0:USTF0",1760810074745,0.51676595,106850.0,106840.0,0.7045505]
["bitfinex-derivatives","BTCF0:USTF0",1760810074952,0.51672595,106850.0,106840.0,0.7045505]
["bitfinex-derivatives","BTCF0:USTF0",1760810075651,0.51672595,106850.0,106840.0,0.7173205]
["bitfinex-derivatives","BTCF0:USTF0",1760810077453,0.16072595,106850.0,106840.0,0.7173205]
["bitfinex-derivatives","BTCF0:USTF0",1760810077653,0.51672595,106850.0,106840.0,1.1173205]
["bitfinex-derivatives","BTCF0:USTF0",1760810080858,0.00936755,106850.0,106840.0,1.1173205]
["bitfinex-derivatives","BTCF0:USTF0",1760810081062,0.04937,106860.0,106850.0,0.1428747]
["bitfinex-derivatives","BTCF0:USTF0",1760810081358,0.04937,106860.0,106850.0,0.6892521]
["bitfinex-derivatives","BTCF0:USTF0",1760810081558,0.005,106860.0,106850.0,1.45935321]
["bitfinex-derivatives","BTCF0:USTF0",1760810081756,0.3871802,106870.0,106860.0,0.1485159]
["bitfinex-derivatives","BTCF0:USTF0",1760810082056,0.4712472,106870.0,106860.0,1.0656933]
["bitfinex-derivatives","BTCF0:USTF0",1760810083260,0.05776,106880.0,106870.0,0.1422072]
["bitfinex-derivatives","BTCF0:USTF0",1760810083453,0.41388,106880.0,106870.0,1.0393846]
["bitfinex-derivatives","BTCF0:USTF0",1760810084054,0.41388,106880.0,106870.0,1.4393846]
["bitfinex-derivatives","BTCF0:USTF0",1760810084255,0.40049,106880.0,106870.0,1.4393846]
["bitfinex-derivatives","BTCF0:USTF0",1760810087666,0.4940284,106880.0,106870.0,1.0830072]
["bitfinex-derivatives","BTCF0:USTF0",1760810087863,0.5071584,106880.0,106870.0,1.4393846]
["bitfinex-derivatives","BTCF0:USTF0",1760810089959,0.5071584,106880.0,106870.0,1.4329146]
["bitfinex-derivatives","BTCF0:USTF0",1760810092670,0.5071584,106880.0,106870.0,0.9393674]
["bitfinex-derivatives","BTCF0:USTF0",1760810093672,0.5071584,106880.0,106870.0,1.0329146]
["bitfinex-derivatives","BTCF0:USTF0",1760810104787,0.5071584,106880.0,106870.0,0.9393674]
["bitfinex-derivatives","BTCF0:USTF0",1760810104979,1.2243358,106880.0,106870.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1760810105179,1.6243358,106880.0,106870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760810105384,1.6243358,106880.0,106870.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1760810106783,1.2243358,106880.0,106870.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1760810107891,1.2243358,106880.0,106870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760810109592,1.2243358,106880.0,106870.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1760810109793,1.2243358,106880.0,106870.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760810110490,1.24779702,106880.0,106870.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760810113398,0.89141962,106880.0,106870.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760810113695,0.8679584,106880.0,106870.0,0.5803574]
["bitfinex-derivatives","BTCF0:USTF0",1760810114489,0.8679584,106880.0,106870.0,0.6739046]
["bitfinex-derivatives","BTCF0:USTF0",1760810121101,0.4940284,106880.0,106870.0,1.0411746]
["bitfinex-derivatives","BTCF0:USTF0",1760810121401,0.4940284,106880.0,106870.0,1.10796508]
["bitfinex-derivatives","BTCF0:USTF0",1760810122193,0.5076784,106880.0,106870.0,1.10796508]
["bitfinex-derivatives","BTCF0:USTF0",1760810123998,0.02185,106880.0,106870.0,1.50796508]
["bitfinex-derivatives","BTCF0:USTF0",1760810124202,0.50873675,106890.0,106880.0,0.1524884]
["bitfinex-derivatives","BTCF0:USTF0",1760810124500,0.50873675,106890.0,106880.0,0.6888658]
["bitfinex-derivatives","BTCF0:USTF0",1760810124698,0.52238675,106890.0,106880.0,0.6888658]
["bitfinex-derivatives","BTCF0:USTF0",1760810127609,0.50873675,106890.0,106880.0,0.6888658]
["bitfinex-derivatives","BTCF0:USTF0",1760810127907,0.50873675,106890.0,106880.0,1.11645628]
["bitfinex-derivatives","BTCF0:USTF0",1760810128201,0.1383182,106900.0,106890.0,0.1066297]
["bitfinex-derivatives","BTCF0:USTF0",1760810128405,0.4944382,106900.0,106890.0,1.0896571]
["bitfinex-derivatives","BTCF0:USTF0",1760810128597,0.4944382,106900.0,106890.0,0.9961274]
["bitfinex-derivatives","BTCF0:USTF0",1760810131396,0.1383182,106900.0,106890.0,0.9961274]
["bitfinex-derivatives","BTCF0:USTF0",1760810131599,0.50374776,106900.0,106890.0,0.9961274]
["bitfinex-derivatives","BTCF0:USTF0",1760810132206,0.14762776,106900.0,106890.0,0.9961274]
["bitfinex-derivatives","BTCF0:USTF0",1760810132400,0.50370776,106900.0,106890.0,0.9961274]
["bitfinex-derivatives","BTCF0:USTF0",1760810135516,0.51735776,106900.0,106890.0,0.9961274]
["bitfinex-derivatives","BTCF0:USTF0",1760810135812,0.51735776,106900.0,106890.0,0.63975]
["bitfinex-derivatives","BTCF0:USTF0",1760810136006,0.51735776,106900.0,106890.0,0.9961274]
["bitfinex-derivatives","BTCF0:USTF0",1760810140214,0.51735776,106900.0,106890.0,0.63975]
["bitfinex-derivatives","BTCF0:USTF0",1760810140414,0.51735776,106900.0,106890.0,0.9961274]
["bitfinex-derivatives","BTCF0:USTF0",1760810141111,1.23453516,106900.0,106890.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1760810141912,0.87815776,106900.0,106890.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1760810142112,1.63453516,106900.0,106890.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1760810143318,1.63453516,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810146414,1.27815776,106900.0,106890.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1760810146610,1.63453516,106900.0,106890.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1760810147310,1.65810808,106900.0,106890.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1760810154210,1.29730808,106900.0,106890.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1760810154415,1.65810808,106900.0,106890.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1760810154614,1.65810808,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810154824,1.65810808,106900.0,106890.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1760810155923,1.65810808,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810161324,1.65810808,106900.0,106890.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1760810162526,1.65810808,106900.0,106890.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1760810163119,1.65810808,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810166929,1.25810808,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810168629,1.25810808,106900.0,106890.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1760810170430,1.25810808,106900.0,106890.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1760810170930,1.25810808,106900.0,106890.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1760810177131,0.90157068,106900.0,106890.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1760810177332,1.25794808,106900.0,106890.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1760810177634,0.90202808,106900.0,106890.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1760810177833,1.25794808,106900.0,106890.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1760810181323,1.25794808,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810182950,0.90157068,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810183152,1.25794808,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810184454,0.90157068,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810184654,1.25794808,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810186953,0.90157068,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810187157,1.25794808,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810191156,1.25794808,106900.0,106890.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1760810192355,1.25794808,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810196259,1.25770876,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810196967,1.25770876,106900.0,106890.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1760810197258,1.25770876,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810198451,0.90133136,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810198650,1.25770876,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810200755,0.90133136,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810200956,1.25770876,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810203466,0.90133136,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810203764,1.25770876,106900.0,106890.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760810204464,1.25770876,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810204764,1.25770876,106900.0,106890.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1760810206064,1.25770876,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810207064,1.25770876,106900.0,106890.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760810209170,1.25770876,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810209464,1.25770876,106900.0,106890.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1760810212961,1.23437516,106900.0,106890.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1760810213166,0.18457464,106900.0,106890.0,0.7140371]
["bitfinex-derivatives","BTCF0:USTF0",1760810213462,0.51719776,106900.0,106890.0,0.7270871]
["bitfinex-derivatives","BTCF0:USTF0",1760810213967,0.54075177,106900.0,106890.0,0.7270871]
["bitfinex-derivatives","BTCF0:USTF0",1760810214270,0.51719776,106900.0,106890.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1760810214662,0.54075184,106900.0,106890.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1760810215169,0.51719776,106900.0,106890.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1760810215469,0.89712104,106900.0,106890.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1760810219870,0.54074364,106900.0,106890.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1760810220057,0.89712104,106900.0,106890.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1760810220568,0.54074364,106900.0,106890.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1760810220759,0.54074364,106900.0,106890.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1760810220961,0.14762776,106900.0,106890.0,1.1270871]
["bitfinex-derivatives","BTCF0:USTF0",1760810221164,0.50350776,106900.0,106890.0,1.4878871]
["bitfinex-derivatives","BTCF0:USTF0",1760810221365,0.50350776,106900.0,106890.0,1.19830018]
["bitfinex-derivatives","BTCF0:USTF0",1760810221564,0.50350776,106900.0,106890.0,1.55467758]
["bitfinex-derivatives","BTCF0:USTF0",1760810222260,0.12468046,106900.0,106890.0,1.4878871]
["bitfinex-derivatives","BTCF0:USTF0",1760810222464,0.48056046,106900.0,106890.0,1.55467758]
["bitfinex-derivatives","BTCF0:USTF0",1760810223765,0.48056046,106900.0,106890.0,1.46114788]
["bitfinex-derivatives","BTCF0:USTF0",1760810224263,0.48056046,106900.0,106890.0,1.3943574]
["bitfinex-derivatives","BTCF0:USTF0",1760810224864,0.48056046,106900.0,106890.0,1.0335574]
["bitfinex-derivatives","BTCF0:USTF0",1760810225971,0.50363046,106900.0,106890.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1760810226169,0.51736046,106900.0,106890.0,1.0335574]
["bitfinex-derivatives","BTCF0:USTF0",1760810226773,0.51736046,106900.0,106890.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1760810227272,0.51736046,106900.0,106890.0,0.6205074]
["bitfinex-derivatives","BTCF0:USTF0",1760810227565,0.87816046,106900.0,106890.0,0.6205074]
["bitfinex-derivatives","BTCF0:USTF0",1760810227771,0.87816046,106900.0,106890.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1760810227977,0.87816046,106900.0,106890.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1760810228867,1.23453786,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810229372,1.65805105,106900.0,106890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810237176,0.1522372,106870.0,106860.0,0.47860048]
["bitfinex-derivatives","BTCF0:USTF0",1760810237473,0.5081172,106870.0,106860.0,0.68860048]
["bitfinex-derivatives","BTCF0:USTF0",1760810237673,1.2252946,106870.0,106860.0,0.32068048]
["bitfinex-derivatives","BTCF0:USTF0",1760810237877,1.2252946,106870.0,106860.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1760810239780,1.2252946,106870.0,106860.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1760810239970,1.24878672,106870.0,106860.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1760810240171,1.2252946,106870.0,106860.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1760810240371,1.24911288,106870.0,106860.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1760810240978,1.32376813,106870.0,106860.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1760810241270,1.29994985,106870.0,106860.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1760810242583,1.29994985,106870.0,106860.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1760810242977,1.29994985,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810243277,1.69994985,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810248979,2.06074985,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810253287,2.08451975,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810253791,2.08451975,106870.0,106860.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1760810265187,2.08451975,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810267291,2.11818595,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810269597,1.39658595,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810269786,2.11818595,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810271598,1.39658595,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810271795,2.11818595,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810272190,2.16867561,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810275199,2.11818595,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810275699,1.39658595,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810275898,2.11818595,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810278701,1.76180855,106870.0,106860.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760810279001,1.71818595,106870.0,106860.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760810282503,1.68451975,106870.0,106860.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760810284106,1.68451975,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810285003,1.68451975,106870.0,106860.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1760810285507,1.68451975,106870.0,106860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810286192,1.32814235,106870.0,106860.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1760810286393,0.97226235,106870.0,106860.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1760810286598,1.68475975,106870.0,106860.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1760810286907,1.68475975,106870.0,106860.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1760810288003,1.32838235,106870.0,106860.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1760810288411,1.68475975,106870.0,106860.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1760810289702,1.32863975,106870.0,106860.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1760810289908,1.68475975,106870.0,106860.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1760810290702,1.32838235,106870.0,106860.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1760810292502,1.68475975,106870.0,106860.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1760810293707,1.32395975,106870.0,106860.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1760810294808,0.96758235,106870.0,106860.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1760810294999,1.2493045,106870.0,106860.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1760810297608,0.8929271,106870.0,106860.0,0.6101774]
["bitfinex-derivatives","BTCF0:USTF0",1760810297806,0.8929271,106870.0,106860.0,1.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1760810298310,0.5321271,106870.0,106860.0,1.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1760810298511,0.5083572,106870.0,106860.0,1.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1760810300513,0.5083572,106870.0,106860.0,0.66705]
["bitfinex-derivatives","BTCF0:USTF0",1760810300710,0.5083572,106870.0,106860.0,1.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1760810301318,0.5083172,106870.0,106860.0,1.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1760810302117,0.5083172,106870.0,106860.0,0.66705]
["bitfinex-derivatives","BTCF0:USTF0",1760810302417,0.5083172,106870.0,106860.0,1.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1760810303817,0.5083172,106870.0,106860.0,1.0101774]
["bitfinex-derivatives","BTCF0:USTF0",1760810304519,0.8691172,106870.0,106860.0,1.0101774]
["bitfinex-derivatives","BTCF0:USTF0",1760810304719,0.8691172,106870.0,106860.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1760810305216,0.5083172,106870.0,106860.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1760810306323,0.5083172,106870.0,106860.0,0.66705]
["bitfinex-derivatives","BTCF0:USTF0",1760810306520,0.5083172,106870.0,106860.0,0.760607]
["bitfinex-derivatives","BTCF0:USTF0",1760810307619,0.4945872,106870.0,106860.0,0.66705]
["bitfinex-derivatives","BTCF0:USTF0",1760810307820,0.4945872,106870.0,106860.0,1.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1760810313324,0.4945872,106870.0,106860.0,1.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1760810317728,0.4945872,106870.0,106860.0,0.760607]
["bitfinex-derivatives","BTCF0:USTF0",1760810317923,0.5078572,106870.0,106860.0,1.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1760810319828,0.5078572,106870.0,106860.0,1.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1760810321027,0.4945872,106870.0,106860.0,1.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1760810321420,0.4945072,106870.0,106860.0,1.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1760810323727,0.4945072,106870.0,106860.0,1.0234274]
["bitfinex-derivatives","BTCF0:USTF0",1760810324129,0.4945072,106870.0,106860.0,0.7169844]
["bitfinex-derivatives","BTCF0:USTF0",1760810326130,0.51859556,106870.0,106860.0,0.7169844]
["bitfinex-derivatives","BTCF0:USTF0",1760810326929,0.53169556,106870.0,106860.0,0.7169844]
["bitfinex-derivatives","BTCF0:USTF0",1760810329928,0.53169556,106870.0,106860.0,0.6234274]
["bitfinex-derivatives","BTCF0:USTF0",1760810330333,0.53169556,106870.0,106860.0,0.6101774]
["bitfinex-derivatives","BTCF0:USTF0",1760810333735,0.53169556,106870.0,106860.0,0.6231674]
["bitfinex-derivatives","BTCF0:USTF0",1760810339337,0.53169556,106870.0,106860.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1760810339638,0.53169556,106870.0,106860.0,0.6231674]
["bitfinex-derivatives","BTCF0:USTF0",1760810341330,0.51859556,106870.0,106860.0,0.7167244]
["bitfinex-derivatives","BTCF0:USTF0",1760810346839,0.16259556,106870.0,106860.0,1.1167244]
["bitfinex-derivatives","BTCF0:USTF0",1760810347143,0.4720772,106870.0,106860.0,1.0775244]
["bitfinex-derivatives","BTCF0:USTF0",1760810348440,0.4495472,106870.0,106860.0,1.0775244]
["bitfinex-derivatives","BTCF0:USTF0",1760810348636,0.0935483,106870.0,106860.0,1.4775244]
["bitfinex-derivatives","BTCF0:USTF0",1760810348840,0.4495483,106870.0,106860.0,1.4775244]
["bitfinex-derivatives","BTCF0:USTF0",1760810351047,0.0935483,106870.0,106860.0,1.4775244]
["bitfinex-derivatives","BTCF0:USTF0",1760810356856,0.0935483,106870.0,106860.0,1.1167244]
["bitfinex-derivatives","BTCF0:USTF0",1760810357057,0.0935483,106870.0,106860.0,1.0775244]
["bitfinex-derivatives","BTCF0:USTF0",1760810359361,0.1396783,106870.0,106860.0,1.0775244]
["bitfinex-derivatives","BTCF0:USTF0",1760810366362,0.4956753,106880.0,106870.0,0.1523583]
["bitfinex-derivatives","BTCF0:USTF0",1760810366660,0.5096353,106880.0,106870.0,1.0795357]
["bitfinex-derivatives","BTCF0:USTF0",1760810368166,0.1396646,106890.0,106880.0,0.0935395]
["bitfinex-derivatives","BTCF0:USTF0",1760810368361,0.14896636,106900.0,106890.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1760810368556,0.50492156,106900.0,106890.0,1.0795182]
["bitfinex-derivatives","BTCF0:USTF0",1760810369270,0.45879156,106900.0,106890.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1760810369571,0.50492156,106900.0,106890.0,0.9859874]
["bitfinex-derivatives","BTCF0:USTF0",1760810370360,0.50492156,106900.0,106890.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1760810370760,0.50492156,106900.0,106890.0,0.9859874]
["bitfinex-derivatives","BTCF0:USTF0",1760810371869,0.86572156,106900.0,106890.0,0.6251874]
["bitfinex-derivatives","BTCF0:USTF0",1760810372261,0.5116895,106910.0,106900.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760810372465,0.5301343,106910.0,106900.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1760810372668,0.5301343,106910.0,106900.0,0.6351874]
["bitfinex-derivatives","BTCF0:USTF0",1760810373164,0.5301343,106910.0,106900.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1760810373669,0.5301343,106910.0,106900.0,0.6351874]
["bitfinex-derivatives","BTCF0:USTF0",1760810373866,0.1742143,106910.0,106900.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1760810374068,0.5301281,106910.0,106900.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1760810374268,0.5301281,106910.0,106900.0,0.6351874]
["bitfinex-derivatives","BTCF0:USTF0",1760810374470,0.5301281,106910.0,106900.0,1.0895094]
["bitfinex-derivatives","BTCF0:USTF0",1760810375163,0.5161681,106910.0,106900.0,1.0895094]
["bitfinex-derivatives","BTCF0:USTF0",1760810375367,0.4700381,106910.0,106900.0,1.0895094]
["bitfinex-derivatives","BTCF0:USTF0",1760810375562,0.01124,106910.0,106900.0,1.0895094]
["bitfinex-derivatives","BTCF0:USTF0",1760810375762,0.01124,106910.0,106900.0,0.7287094]
["bitfinex-derivatives","BTCF0:USTF0",1760810375959,0.01124,106910.0,106900.0,1.49878929]
["bitfinex-derivatives","BTCF0:USTF0",1760810376162,0.37046227,106920.0,106910.0,0.1523232]
["bitfinex-derivatives","BTCF0:USTF0",1760810376367,0.05113,106920.0,106910.0,1.0895006]
["bitfinex-derivatives","BTCF0:USTF0",1760810376567,0.05113,106920.0,106910.0,0.7331232]
["bitfinex-derivatives","BTCF0:USTF0",1760810376865,0.05113,106920.0,106910.0,0.63961]
["bitfinex-derivatives","BTCF0:USTF0",1760810377167,0.05113,106920.0,106910.0,0.9959874]
["bitfinex-derivatives","BTCF0:USTF0",1760810377668,0.05113,106920.0,106910.0,1.0895007]
["bitfinex-derivatives","BTCF0:USTF0",1760810378172,0.005,106920.0,106910.0,1.0895007]
["bitfinex-derivatives","BTCF0:USTF0",1760810379775,0.05113,106920.0,106910.0,0.7331233]
["bitfinex-derivatives","BTCF0:USTF0",1760810380071,0.05113,106920.0,106910.0,1.0895007]
["bitfinex-derivatives","BTCF0:USTF0",1760810383066,0.1446345,106920.0,106910.0,1.0895006]
["bitfinex-derivatives","BTCF0:USTF0",1760810383268,0.1446345,106920.0,106910.0,0.9959874]
["bitfinex-derivatives","BTCF0:USTF0",1760810383573,0.5140419,106920.0,106910.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1760810383873,0.9140419,106920.0,106910.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1760810384368,0.5576645,106920.0,106910.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1760810384575,0.9140419,106920.0,106910.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1760810384771,1.2748419,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810385167,0.9184645,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810385368,1.2748419,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810385971,1.6312193,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810386470,1.2748419,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810388268,1.6312193,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810388663,1.65501367,106920.0,106910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810389270,1.65501367,106920.0,106910.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1760810390274,2.12253927,106920.0,106880.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1760810390479,0.1524008,106890.0,106880.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1760810390681,0.5082408,106890.0,106880.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1760810391772,0.5082408,106890.0,106880.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1760810391978,0.8690408,106890.0,106880.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1760810392167,1.2254182,106890.0,106880.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1760810392778,0.8690408,106890.0,106880.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1760810394481,0.8690408,106890.0,106880.0,0.5944074]
["bitfinex-derivatives","BTCF0:USTF0",1760810395578,0.8690408,106890.0,106880.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1760810395783,0.8690408,106890.0,106880.0,0.5944074]
["bitfinex-derivatives","BTCF0:USTF0",1760810395982,0.8690408,106890.0,106880.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1760810397484,0.8690408,106890.0,106880.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1760810397984,0.5082408,106890.0,106880.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1760810400385,0.1393708,106890.0,106880.0,0.6879469]
["bitfinex-derivatives","BTCF0:USTF0",1760810400682,0.4952508,106890.0,106880.0,0.6879469]
["bitfinex-derivatives","BTCF0:USTF0",1760810402386,0.5082808,106890.0,106880.0,0.3315695]
["bitfinex-derivatives","BTCF0:USTF0",1760810402686,0.5082808,106890.0,106880.0,0.6879469]
["bitfinex-derivatives","BTCF0:USTF0",1760810402873,0.5082808,106890.0,106880.0,0.5944074]
["bitfinex-derivatives","BTCF0:USTF0",1760810403074,0.5082808,106890.0,106880.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1760810403382,0.5082808,106890.0,106880.0,0.3180595]
["bitfinex-derivatives","BTCF0:USTF0",1760810405483,0.5082808,106890.0,106880.0,0.6879469]
["bitfinex-derivatives","BTCF0:USTF0",1760810405788,0.4952508,106890.0,106880.0,0.6879469]
["bitfinex-derivatives","BTCF0:USTF0",1760810407894,0.5087108,106890.0,106880.0,0.3180595]
["bitfinex-derivatives","BTCF0:USTF0",1760810408082,0.5087108,106890.0,106880.0,0.6744369]
["bitfinex-derivatives","BTCF0:USTF0",1760810408384,0.5087108,106890.0,106880.0,0.6873269]
["bitfinex-derivatives","BTCF0:USTF0",1760810408580,0.5087108,106890.0,106880.0,0.6744369]
["bitfinex-derivatives","BTCF0:USTF0",1760810408784,0.4952508,106890.0,106880.0,0.6873269]
["bitfinex-derivatives","BTCF0:USTF0",1760810410383,0.5087208,106890.0,106880.0,0.6873269]
["bitfinex-derivatives","BTCF0:USTF0",1760810411493,0.41519,106890.0,106880.0,1.0481269]
["bitfinex-derivatives","BTCF0:USTF0",1760810411686,0.5087208,106890.0,106880.0,1.0481269]
["bitfinex-derivatives","BTCF0:USTF0",1760810411885,0.1393708,106890.0,106880.0,1.0481269]
["bitfinex-derivatives","BTCF0:USTF0",1760810412092,0.4952508,106890.0,106880.0,1.0481269]
["bitfinex-derivatives","BTCF0:USTF0",1760810413694,0.5087208,106890.0,106880.0,0.6917495]
["bitfinex-derivatives","BTCF0:USTF0",1760810413892,0.5087208,106890.0,106880.0,1.0481269]
["bitfinex-derivatives","BTCF0:USTF0",1760810416297,0.4952508,106890.0,106880.0,1.0481269]
["bitfinex-derivatives","BTCF0:USTF0",1760810417896,0.4952508,106890.0,106880.0,0.6917495]
["bitfinex-derivatives","BTCF0:USTF0",1760810418092,0.4952508,106890.0,106880.0,1.0481269]
["bitfinex-derivatives","BTCF0:USTF0",1760810420500,0.5087208,106890.0,106880.0,1.0481269]
["bitfinex-derivatives","BTCF0:USTF0",1760810421903,0.4952508,106890.0,106880.0,1.0481269]
["bitfinex-derivatives","BTCF0:USTF0",1760810422090,0.5087208,106890.0,106880.0,0.6917495]
["bitfinex-derivatives","BTCF0:USTF0",1760810422295,0.5087208,106890.0,106880.0,1.0352369]
["bitfinex-derivatives","BTCF0:USTF0",1760810424104,0.5087208,106890.0,106880.0,0.6788595]
["bitfinex-derivatives","BTCF0:USTF0",1760810425706,1.9822756,106890.0,106880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760810426003,1.64987345,106890.0,106880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760810427603,1.64987345,106890.0,106880.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1760810427809,1.64987345,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810428307,1.2695208,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810429613,1.29348381,106890.0,106880.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1760810429800,1.64986121,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810430215,1.28906121,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810430414,1.64986121,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810430618,1.2695208,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810430822,0.4952508,106890.0,106880.0,0.6887769]
["bitfinex-derivatives","BTCF0:USTF0",1760810431023,0.4952508,106890.0,106880.0,1.0495769]
["bitfinex-derivatives","BTCF0:USTF0",1760810431815,0.4952508,106890.0,106880.0,0.9560374]
["bitfinex-derivatives","BTCF0:USTF0",1760810432018,0.5087208,106890.0,106880.0,0.9560374]
["bitfinex-derivatives","BTCF0:USTF0",1760810432817,0.5087208,106890.0,106880.0,0.5952374]
["bitfinex-derivatives","BTCF0:USTF0",1760810433019,1.2258982,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810433318,1.6258982,106890.0,106880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760810435017,1.64985869,106890.0,106880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760810435617,1.64985869,106890.0,106880.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1760810436017,1.29348129,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810436326,1.6258982,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810437013,1.649855,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810437216,1.2695208,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810437915,1.64985413,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810438121,1.64985413,106890.0,106880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760810438320,1.6258982,106890.0,106880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760810438918,1.6498542,106890.0,106880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760810439717,1.6498542,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810440413,1.2934768,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810440616,1.6498542,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810442323,1.2934768,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810442526,1.6498542,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810446522,1.2934768,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810446724,1.6498542,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810451230,1.2939742,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810451425,1.6498942,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810452024,1.2935168,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810452324,1.6498942,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810454728,1.2935168,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810454924,1.6498942,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810456230,1.2935168,106890.0,106880.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1760810456432,0.1767968,106890.0,106880.0,0.5818974]
["bitfinex-derivatives","BTCF0:USTF0",1760810456628,0.5327168,106890.0,106880.0,1.0362369]
["bitfinex-derivatives","BTCF0:USTF0",1760810456830,0.5087608,106890.0,106880.0,0.5363774]
["bitfinex-derivatives","BTCF0:USTF0",1760810457030,0.53320356,106890.0,106880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760810457231,0.88912356,106890.0,106880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760810457428,0.17682616,106890.0,106880.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1760810457627,0.53274616,106890.0,106880.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1760810458131,0.17682616,106890.0,106880.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1760810458333,0.53274616,106890.0,106880.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1760810458833,0.17682616,106890.0,106880.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1760810459333,0.53274616,106890.0,106880.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1760810459635,0.17682616,106890.0,106880.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1760810459835,0.53274616,106890.0,106880.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1760810460128,0.53274616,106890.0,106880.0,0.5785474]
["bitfinex-derivatives","BTCF0:USTF0",1760810460331,0.02259,106890.0,106880.0,1.4467869]
["bitfinex-derivatives","BTCF0:USTF0",1760810460535,0.4720408,106890.0,106880.0,1.4467869]
["bitfinex-derivatives","BTCF0:USTF0",1760810461034,0.4850208,106890.0,106880.0,1.4328869]
["bitfinex-derivatives","BTCF0:USTF0",1760810461236,0.4720408,106890.0,106880.0,1.4467869]
["bitfinex-derivatives","BTCF0:USTF0",1760810466840,0.4720408,106890.0,106880.0,1.0467869]
["bitfinex-derivatives","BTCF0:USTF0",1760810467434,0.02259,106890.0,106880.0,1.0467869]
["bitfinex-derivatives","BTCF0:USTF0",1760810467628,0.4624367,106900.0,106890.0,0.0935308]
["bitfinex-derivatives","BTCF0:USTF0",1760810467837,0.4944267,106900.0,106890.0,0.7174682]
["bitfinex-derivatives","BTCF0:USTF0",1760810468040,0.5079967,106900.0,106890.0,0.3610908]
["bitfinex-derivatives","BTCF0:USTF0",1760810468334,0.5079967,106900.0,106890.0,0.7174682]
["bitfinex-derivatives","BTCF0:USTF0",1760810469341,0.04502,106900.0,106890.0,1.4782682]
["bitfinex-derivatives","BTCF0:USTF0",1760810469641,0.115632,106900.0,106890.0,1.4782682]
["bitfinex-derivatives","BTCF0:USTF0",1760810470336,0.02211,106900.0,106890.0,1.4782682]
["bitfinex-derivatives","BTCF0:USTF0",1760810470542,0.5076084,106910.0,106900.0,0.150902]
["bitfinex-derivatives","BTCF0:USTF0",1760810470744,0.5076084,106910.0,106900.0,1.0580794]
["bitfinex-derivatives","BTCF0:USTF0",1760810472338,0.5076084,106910.0,106900.0,0.701702]
["bitfinex-derivatives","BTCF0:USTF0",1760810472741,0.5076084,106910.0,106900.0,1.0580794]
["bitfinex-derivatives","BTCF0:USTF0",1760810473743,0.5076084,106910.0,106900.0,0.60818]
["bitfinex-derivatives","BTCF0:USTF0",1760810473945,0.8639858,106910.0,106900.0,0.59485]
["bitfinex-derivatives","BTCF0:USTF0",1760810474243,1.2247858,106910.0,106900.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1760810474444,1.2247858,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810475037,1.2247858,106910.0,106900.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1760810476043,1.2247858,106910.0,106900.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1760810476638,0.8639858,106910.0,106900.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1760810477844,0.8639858,106910.0,106900.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1760810478045,0.8639858,106910.0,106900.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1760810481150,0.8639858,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810481447,0.8639858,106910.0,106900.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1760810482643,0.8639858,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810483348,1.2247858,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810484953,1.2247858,106910.0,106900.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1760810485152,1.2247858,106910.0,106900.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1760810486855,0.8639858,106910.0,106900.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1760810489349,0.5076084,106910.0,106900.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1760810489546,0.1516884,106910.0,106900.0,0.6972794]
["bitfinex-derivatives","BTCF0:USTF0",1760810489750,0.1516884,106910.0,106900.0,1.0580794]
["bitfinex-derivatives","BTCF0:USTF0",1760810489751,0.5076484,106910.0,106900.0,1.0580794]
["bitfinex-derivatives","BTCF0:USTF0",1760810490855,0.5076484,106910.0,106900.0,0.701702]
["bitfinex-derivatives","BTCF0:USTF0",1760810492855,0.5076484,106910.0,106900.0,1.0580794]
["bitfinex-derivatives","BTCF0:USTF0",1760810493254,0.5076484,106910.0,106900.0,0.688372]
["bitfinex-derivatives","BTCF0:USTF0",1760810494956,0.5076484,106910.0,106900.0,0.59485]
["bitfinex-derivatives","BTCF0:USTF0",1760810495257,0.8640258,106910.0,106900.0,0.59485]
["bitfinex-derivatives","BTCF0:USTF0",1760810495958,0.8640258,106910.0,106900.0,0.688372]
["bitfinex-derivatives","BTCF0:USTF0",1760810496350,0.8640258,106910.0,106900.0,0.59485]
["bitfinex-derivatives","BTCF0:USTF0",1760810496756,0.8640258,106910.0,106900.0,0.688372]
["bitfinex-derivatives","BTCF0:USTF0",1760810498857,0.8640258,106910.0,106900.0,0.327572]
["bitfinex-derivatives","BTCF0:USTF0",1760810502565,0.5076484,106910.0,106900.0,0.327572]
["bitfinex-derivatives","BTCF0:USTF0",1760810504264,0.5076484,106910.0,106900.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1760810504664,0.8640258,106910.0,106900.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1760810508461,0.8640258,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810508764,0.8640258,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810509369,1.64882784,106910.0,106900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810511260,1.64882784,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810511460,0.53165044,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810511662,0.5076484,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810512360,0.1516884,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810512560,0.5075684,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810513070,0.8683684,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810513271,0.53189238,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810513567,0.53189261,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810513765,0.5075684,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810514269,0.88827042,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810514469,0.8639458,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810514664,0.5075684,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810515170,0.53189372,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810515564,0.8639458,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810515764,0.88827102,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810517471,0.8639458,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810518067,0.88827243,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810519073,0.8639458,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810519266,0.53189525,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810519468,0.88827265,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810519863,0.5075684,106910.0,106900.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810520184,0.88827265,106910.0,106900.0,0.3282419]
["bitfinex-derivatives","BTCF0:USTF0",1760810520370,0.5075684,106910.0,106900.0,0.3282419]
["bitfinex-derivatives","BTCF0:USTF0",1760810520569,0.4945384,106910.0,106900.0,0.6985993]
["bitfinex-derivatives","BTCF0:USTF0",1760810521773,0.40102,106910.0,106900.0,0.6985993]
["bitfinex-derivatives","BTCF0:USTF0",1760810521977,0.04849,106920.0,106910.0,0.1522131]
["bitfinex-derivatives","BTCF0:USTF0",1760810522180,0.04849,106920.0,106910.0,1.0593905]
["bitfinex-derivatives","BTCF0:USTF0",1760810523073,0.04849,106920.0,106910.0,1.14332823]
["bitfinex-derivatives","BTCF0:USTF0",1760810523378,0.04849,106920.0,106910.0,1.0593905]
["bitfinex-derivatives","BTCF0:USTF0",1760810523772,0.4929089,106930.0,106920.0,0.1522045]
["bitfinex-derivatives","BTCF0:USTF0",1760810523974,0.4929089,106930.0,106920.0,1.0593819]
["bitfinex-derivatives","BTCF0:USTF0",1760810524577,0.1369889,106930.0,106920.0,1.4593819]
["bitfinex-derivatives","BTCF0:USTF0",1760810524773,0.04349,106930.0,106920.0,1.4593819]
["bitfinex-derivatives","BTCF0:USTF0",1760810525175,0.1502458,106930.0,106920.0,1.1030045]
["bitfinex-derivatives","BTCF0:USTF0",1760810525375,0.1502458,106930.0,106920.0,1.4454019]
["bitfinex-derivatives","BTCF0:USTF0",1760810526686,0.1502458,106930.0,106920.0,1.4592419]
["bitfinex-derivatives","BTCF0:USTF0",1760810526987,0.1369858,106930.0,106920.0,0.7028645]
["bitfinex-derivatives","BTCF0:USTF0",1760810527177,0.1369858,106930.0,106920.0,1.0592419]
["bitfinex-derivatives","BTCF0:USTF0",1760810528894,0.1369858,106930.0,106920.0,0.7028645]
["bitfinex-derivatives","BTCF0:USTF0",1760810529086,0.1509858,106930.0,106920.0,1.0454019]
["bitfinex-derivatives","BTCF0:USTF0",1760810530186,0.1509858,106930.0,106920.0,1.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1760810530981,0.1369858,106930.0,106920.0,1.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1760810531594,0.1500058,106930.0,106920.0,0.7029745]
["bitfinex-derivatives","BTCF0:USTF0",1760810531788,0.1500058,106930.0,106920.0,1.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1760810533292,0.1369858,106930.0,106920.0,1.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1760810533780,0.1369858,106930.0,106920.0,0.7029745]
["bitfinex-derivatives","BTCF0:USTF0",1760810533981,0.1369858,106930.0,106920.0,1.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1760810535587,0.1369858,106930.0,106920.0,0.7029745]
["bitfinex-derivatives","BTCF0:USTF0",1760810535792,0.1369858,106930.0,106920.0,1.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1760810536193,0.1369858,106930.0,106920.0,0.9658474]
["bitfinex-derivatives","BTCF0:USTF0",1760810536397,0.5063832,106930.0,106920.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1760810538296,0.1364758,106930.0,106920.0,1.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1760810538794,0.1494958,106930.0,106920.0,1.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1760810539294,0.1494958,106930.0,106920.0,0.7029745]
["bitfinex-derivatives","BTCF0:USTF0",1760810539595,0.1494958,106930.0,106920.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1760810539795,0.5058732,106930.0,106920.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1760810540301,0.9058732,106930.0,106920.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760810540497,1.2666732,106930.0,106920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810541001,1.2666732,106930.0,106920.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1760810543199,1.29087894,106930.0,106920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810543511,0.1490633,106910.0,106900.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760810543693,1.2221207,106910.0,106900.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760810544000,1.2221207,106910.0,106900.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760810545602,0.8657433,106910.0,106900.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760810545803,1.2221207,106910.0,106900.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760810547806,1.6221207,106910.0,106900.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760810548498,1.64632878,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810550102,1.6221207,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810550903,1.64631776,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810552193,1.6463061,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810552902,1.6463061,106910.0,106900.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760810553097,1.6221207,106910.0,106900.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760810554103,1.6221207,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810556005,1.6221207,106910.0,106900.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760810557205,1.6221207,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810558803,1.6221207,106910.0,106900.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1760810562507,1.6221207,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810564108,1.64630357,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810567205,1.64630357,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810568407,1.64630357,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810568616,1.64630357,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810568911,1.64630357,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810569114,1.64630357,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810570318,1.28992617,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810570614,1.64630357,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810571417,1.64630357,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810573118,1.64630357,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810573306,1.28992617,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810573507,1.64630357,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810573715,1.64630357,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810573917,1.64630357,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810575924,1.6221207,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810576122,1.6221207,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810576421,1.6221207,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810577521,1.64645298,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810578721,1.64645298,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810579022,1.6221207,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810580424,1.6221207,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810580918,1.2613207,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810581119,1.2657433,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810581422,1.6221207,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810581922,1.6221207,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810583424,1.6221207,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810583628,1.68013561,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810584827,1.32375821,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810585029,1.68013561,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810585226,1.68013561,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810586831,1.28013561,106910.0,106900.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760810591832,1.28013561,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810592233,1.24646404,106910.0,106900.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1760810593236,1.24646404,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810593426,1.24646404,106910.0,106900.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1760810594730,1.24646404,106910.0,106900.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760810596237,0.88566404,106910.0,106900.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760810596535,1.60726404,106910.0,106900.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760810600639,1.60726404,106910.0,106900.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1760810601137,1.60726404,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810602333,2.04093561,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810602934,2.0577714,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810603337,2.09142097,106910.0,106900.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810604038,2.44779837,106910.0,106900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1760810604835,2.09142097,106910.0,106900.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1760810606644,0.1381695,106880.0,106870.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760810606831,0.8504669,106880.0,106870.0,0.26849]
["bitfinex-derivatives","BTCF0:USTF0",1760810607239,0.8637069,106880.0,106870.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760810610441,0.87300166,106880.0,106870.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760810611239,0.87300166,106880.0,106870.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1760810614447,0.51662426,106880.0,106870.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1760810614647,0.87300166,106880.0,106870.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1760810619849,1.23380166,106880.0,106870.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1760810620542,1.23380166,106880.0,106870.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760810622452,1.2579855,106880.0,106870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810623248,1.2579855,106880.0,106870.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1760810623448,1.2579855,106880.0,106870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810623859,1.6579855,106880.0,106870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810624152,1.73261131,106880.0,106870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810627363,1.73261131,106880.0,106870.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1760810627550,1.73261131,106880.0,106870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810630553,1.73261131,106880.0,106870.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1760810632362,1.73270403,106880.0,106870.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1760810633062,1.37678403,106880.0,106870.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1760810633361,1.73278403,106880.0,106870.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1760810634460,1.73278403,106880.0,106870.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1760810637658,1.73278403,106880.0,106870.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1760810639566,1.37198403,106880.0,106870.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1760810639768,2.09358403,106880.0,106870.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1760810640666,2.09358403,106880.0,106870.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1760810640968,2.09358403,106880.0,106870.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1760810641268,2.09358403,106880.0,106870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760810642260,0.1517158,106850.0,106840.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760810642459,0.8640932,106850.0,106840.0,0.63775]
["bitfinex-derivatives","BTCF0:USTF0",1760810643161,0.8640932,106850.0,106840.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1760810643361,0.86420087,106850.0,106840.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1760810643969,0.86420087,106850.0,106840.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1760810644770,1.22500087,106850.0,106840.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1760810647257,1.22500087,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810647258,1.24928378,106850.0,106840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760810647463,2.00566118,106850.0,106840.0,0.20042296]
["bitfinex-derivatives","BTCF0:USTF0",1760810647678,2.08981811,106850.0,106840.0,0.20042296]
["bitfinex-derivatives","BTCF0:USTF0",1760810647866,1.73344071,106850.0,106840.0,0.20042296]
["bitfinex-derivatives","BTCF0:USTF0",1760810648367,1.73344071,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810649269,2.03931075,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810649668,1.68293335,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810655871,2.03931075,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810657171,1.63931075,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810657475,2.38286017,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810657779,2.02648277,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810658568,2.02648277,106850.0,106840.0,0.23637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810658970,2.02648277,106850.0,106840.0,0.21392726]
["bitfinex-derivatives","BTCF0:USTF0",1760810659176,2.02648277,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810659977,2.02648277,106850.0,106840.0,0.21392726]
["bitfinex-derivatives","BTCF0:USTF0",1760810660172,2.02648277,106850.0,106840.0,0.23637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810660173,1.28293335,106850.0,106840.0,0.23637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810660874,0.92693335,106850.0,106840.0,0.23637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810661178,1.24948378,106850.0,106840.0,0.23637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810663370,0.89328378,106850.0,106840.0,0.23637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810663571,0.52360638,106850.0,106840.0,0.64958726]
["bitfinex-derivatives","BTCF0:USTF0",1760810663772,1.23618378,106850.0,106840.0,0.64958726]
["bitfinex-derivatives","BTCF0:USTF0",1760810663982,1.24888378,106850.0,106840.0,0.64958726]
["bitfinex-derivatives","BTCF0:USTF0",1760810673685,1.24888378,106850.0,106840.0,0.63637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810679592,1.24888378,106850.0,106840.0,0.61392726]
["bitfinex-derivatives","BTCF0:USTF0",1760810679893,1.24888378,106850.0,106840.0,0.63637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810681888,1.23614378,106850.0,106840.0,0.65005726]
["bitfinex-derivatives","BTCF0:USTF0",1760810682986,1.25003378,106850.0,106840.0,0.65005726]
["bitfinex-derivatives","BTCF0:USTF0",1760810684691,1.25003378,106850.0,106840.0,0.63637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810684897,0.89365638,106850.0,106840.0,0.63637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810685091,1.25003378,106850.0,106840.0,0.65005726]
["bitfinex-derivatives","BTCF0:USTF0",1760810685998,1.25003378,106850.0,106840.0,0.63637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810687501,0.87998378,106850.0,106840.0,0.65005726]
["bitfinex-derivatives","BTCF0:USTF0",1760810687799,1.24999378,106850.0,106840.0,0.65005726]
["bitfinex-derivatives","BTCF0:USTF0",1760810688393,1.24999378,106850.0,106840.0,0.63637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810689899,1.24999378,106850.0,106840.0,0.65005726]
["bitfinex-derivatives","BTCF0:USTF0",1760810690600,1.23610378,106850.0,106840.0,0.65005726]
["bitfinex-derivatives","BTCF0:USTF0",1760810693097,1.24999378,106850.0,106840.0,0.65005726]
["bitfinex-derivatives","BTCF0:USTF0",1760810693905,1.24999378,106850.0,106840.0,0.63637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810694905,0.88919378,106850.0,106840.0,0.63637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810695107,1.24999378,106850.0,106840.0,0.63637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810696700,0.87998378,106850.0,106840.0,0.63637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810696901,0.47875638,106850.0,106840.0,0.70000916]
["bitfinex-derivatives","BTCF0:USTF0",1760810697112,0.81059347,106850.0,106840.0,0.70000916]
["bitfinex-derivatives","BTCF0:USTF0",1760810697300,0.85609347,106850.0,106840.0,0.70000916]
["bitfinex-derivatives","BTCF0:USTF0",1760810697500,0.83346347,106850.0,106840.0,0.34363176]
["bitfinex-derivatives","BTCF0:USTF0",1760810698602,0.85609347,106850.0,106840.0,0.34363176]
["bitfinex-derivatives","BTCF0:USTF0",1760810698913,0.49529347,106850.0,106840.0,0.70443176]
["bitfinex-derivatives","BTCF0:USTF0",1760810699103,0.44979347,106850.0,106840.0,0.70443176]
["bitfinex-derivatives","BTCF0:USTF0",1760810699712,0.49529347,106850.0,106840.0,0.70443176]
["bitfinex-derivatives","BTCF0:USTF0",1760810700318,0.13917347,106850.0,106840.0,1.46080916]
["bitfinex-derivatives","BTCF0:USTF0",1760810700502,0.49533347,106850.0,106840.0,1.46080916]
["bitfinex-derivatives","BTCF0:USTF0",1760810700704,0.47270347,106850.0,106840.0,1.46080916]
["bitfinex-derivatives","BTCF0:USTF0",1760810702008,0.47270347,106850.0,106840.0,0.65005726]
["bitfinex-derivatives","BTCF0:USTF0",1760810702307,0.49533347,106850.0,106840.0,1.10443176]
["bitfinex-derivatives","BTCF0:USTF0",1760810704518,0.85171087,106850.0,106840.0,1.10443176]
["bitfinex-derivatives","BTCF0:USTF0",1760810706618,0.86474087,106850.0,106840.0,0.59717726]
["bitfinex-derivatives","BTCF0:USTF0",1760810707019,0.50836347,106850.0,106840.0,0.59717726]
["bitfinex-derivatives","BTCF0:USTF0",1760810707222,0.86474087,106850.0,106840.0,0.59717726]
["bitfinex-derivatives","BTCF0:USTF0",1760810708931,1.22554087,106850.0,106840.0,0.63637726]
["bitfinex-derivatives","BTCF0:USTF0",1760810710231,1.22554087,106850.0,106840.0,0.21392726]
["bitfinex-derivatives","BTCF0:USTF0",1760810710422,1.22554087,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810710622,1.24985127,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810711728,1.24985127,106850.0,106840.0,0.23422726]
["bitfinex-derivatives","BTCF0:USTF0",1760810713127,0.86474087,106850.0,106840.0,0.24708726]
["bitfinex-derivatives","BTCF0:USTF0",1760810713829,0.50836347,106850.0,106840.0,0.24708726]
["bitfinex-derivatives","BTCF0:USTF0",1760810714029,0.86474087,106850.0,106840.0,0.24708726]
["bitfinex-derivatives","BTCF0:USTF0",1760810714430,0.86474087,106850.0,106840.0,0.23422726]
["bitfinex-derivatives","BTCF0:USTF0",1760810715325,1.24985519,106850.0,106840.0,0.23422726]
["bitfinex-derivatives","BTCF0:USTF0",1760810715530,0.89347779,106850.0,106840.0,0.23422726]
["bitfinex-derivatives","BTCF0:USTF0",1760810715731,1.24985519,106850.0,106840.0,0.23422726]
["bitfinex-derivatives","BTCF0:USTF0",1760810716327,1.24985519,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810718334,1.64985519,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810720231,2.00623259,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810720439,1.64985519,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810721632,1.64989811,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810730942,2.01069811,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810732848,2.36707551,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810733047,2.01069811,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810734333,2.36707551,106850.0,106840.0,0.19086726]
["bitfinex-derivatives","BTCF0:USTF0",1760810736052,0.149882,106820.0,106810.0,0.04346774]
["bitfinex-derivatives","BTCF0:USTF0",1760810736251,1.2232594,106820.0,106810.0,0.08632774]
["bitfinex-derivatives","BTCF0:USTF0",1760810736751,1.2232594,106820.0,106810.0,0.25632774]
["bitfinex-derivatives","BTCF0:USTF0",1760810737553,1.2232594,106820.0,106810.0,0.24346774]
["bitfinex-derivatives","BTCF0:USTF0",1760810738154,1.2232594,106820.0,106810.0,0.22200774]
["bitfinex-derivatives","BTCF0:USTF0",1760810738451,1.24762126,106820.0,106810.0,0.24346774]
["bitfinex-derivatives","BTCF0:USTF0",1760810739740,1.32393597,106820.0,106810.0,0.24346774]
["bitfinex-derivatives","BTCF0:USTF0",1760810741458,1.32393597,106820.0,106810.0,0.24393774]
["bitfinex-derivatives","BTCF0:USTF0",1760810741958,0.61135857,106820.0,106810.0,0.24393774]
["bitfinex-derivatives","BTCF0:USTF0",1760810742149,1.29961411,106820.0,106810.0,0.24393774]
["bitfinex-derivatives","BTCF0:USTF0",1760810743957,0.94337411,106820.0,106810.0,0.24393774]
["bitfinex-derivatives","BTCF0:USTF0",1760810744156,1.29961411,106820.0,106810.0,0.24393774]
["bitfinex-derivatives","BTCF0:USTF0",1760810745350,0.4981737,106830.0,106820.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760810745553,0.8544137,106830.0,106820.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760810746045,1.2107911,106830.0,106820.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760810747561,1.2246611,106830.0,106820.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760810755860,1.2246611,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810758569,1.2246611,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810763471,1.2246611,106830.0,106820.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1760810764076,1.2246611,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810764279,1.24899711,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810764575,1.24899711,106830.0,106820.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1760810764775,1.24899711,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810765582,1.2246611,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810770182,1.24900315,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810770981,1.2246611,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810772184,1.24901092,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810772385,1.2246611,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810772883,0.5120437,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810773093,0.8682837,106830.0,106820.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1760810773287,1.2246611,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810774184,1.24902217,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810776284,1.2246611,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810776485,1.24903424,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810778182,0.89279424,106830.0,106820.0,0.327322]
["bitfinex-derivatives","BTCF0:USTF0",1760810778385,1.24903424,106830.0,106820.0,0.327322]
["bitfinex-derivatives","BTCF0:USTF0",1760810780288,1.24903424,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810780988,0.89265684,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810781190,1.24903424,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810785286,1.24903424,106830.0,106820.0,0.327322]
["bitfinex-derivatives","BTCF0:USTF0",1760810785987,0.89279424,106830.0,106820.0,0.327322]
["bitfinex-derivatives","BTCF0:USTF0",1760810786191,0.88819424,106830.0,106820.0,0.327322]
["bitfinex-derivatives","BTCF0:USTF0",1760810786389,0.88819424,106830.0,106820.0,0.688122]
["bitfinex-derivatives","BTCF0:USTF0",1760810786584,0.8638211,106830.0,106820.0,0.688122]
["bitfinex-derivatives","BTCF0:USTF0",1760810786785,0.5074437,106830.0,106820.0,0.688122]
["bitfinex-derivatives","BTCF0:USTF0",1760810789789,0.1512437,106830.0,106820.0,0.688122]
["bitfinex-derivatives","BTCF0:USTF0",1760810789989,0.5074037,106830.0,106820.0,0.688122]
["bitfinex-derivatives","BTCF0:USTF0",1760810792895,0.5074037,106830.0,106820.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1760810793490,0.8637811,106830.0,106820.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1760810798099,0.88796584,106830.0,106820.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1760810799299,0.88796584,106830.0,106820.0,0.688122]
["bitfinex-derivatives","BTCF0:USTF0",1760810799798,0.88796584,106830.0,106820.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1760810804604,0.88796584,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810804799,0.88796584,106830.0,106820.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1760810805602,0.88796584,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810805800,0.88796584,106830.0,106820.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1760810821525,0.88796584,106830.0,106820.0,0.688122]
["bitfinex-derivatives","BTCF0:USTF0",1760810821727,0.17542844,106830.0,106820.0,0.701422]
["bitfinex-derivatives","BTCF0:USTF0",1760810821923,0.51771844,106830.0,106820.0,1.4577994]
["bitfinex-derivatives","BTCF0:USTF0",1760810823326,0.51771844,106830.0,106820.0,1.101422]
["bitfinex-derivatives","BTCF0:USTF0",1760810823725,0.1373737,106830.0,106820.0,1.101422]
["bitfinex-derivatives","BTCF0:USTF0",1760810823923,0.4935337,106830.0,106820.0,1.101422]
["bitfinex-derivatives","BTCF0:USTF0",1760810824425,0.5066137,106830.0,106820.0,1.101422]
["bitfinex-derivatives","BTCF0:USTF0",1760810824828,0.1504537,106830.0,106820.0,1.101422]
["bitfinex-derivatives","BTCF0:USTF0",1760810825026,0.8629911,106830.0,106820.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1760810826833,0.8629911,106830.0,106820.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1760810827034,1.24803914,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810827330,1.60441654,106830.0,106820.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760810827525,1.60441654,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810829727,1.24803914,106830.0,106820.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1760810830431,1.60441654,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810830820,1.24803914,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810831435,1.60441654,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810832433,1.24803914,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810833335,1.60441654,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810833530,1.24803914,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810834734,1.24803914,106830.0,106820.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1760810836535,1.24803914,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810837238,1.24803914,106830.0,106820.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1760810837628,1.60441654,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810837828,1.24803914,106830.0,106820.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1760810838036,1.24803914,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810838535,1.60441654,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810839736,1.60441654,106830.0,106820.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1760810839937,1.24802833,106830.0,106820.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1760810840436,0.89165093,106830.0,106820.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1760810840635,1.24802833,106830.0,106820.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1760810843727,0.89165093,106830.0,106820.0,0.329492]
["bitfinex-derivatives","BTCF0:USTF0",1760810843931,0.1373737,106830.0,106820.0,1.0602694]
["bitfinex-derivatives","BTCF0:USTF0",1760810844137,0.4935337,106830.0,106820.0,0.9666774]
["bitfinex-derivatives","BTCF0:USTF0",1760810844740,0.4935337,106830.0,106820.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1760810845239,0.53092565,106830.0,106820.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1760810845434,0.53092565,106830.0,106820.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1760810847444,0.88730305,106830.0,106820.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1760810850343,0.88730305,106830.0,106820.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1760810851747,0.88730305,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810851945,0.88730305,106830.0,106820.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1760810852347,0.88730305,106830.0,106820.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1760810860149,1.24810305,106830.0,106820.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1760810860548,1.24810305,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810860549,1.60448045,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810860854,2.00448045,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810861054,1.68197002,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810861245,1.64832045,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810861445,2.00448045,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810862452,2.03813002,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810862849,1.68197002,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810863051,2.03813002,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810864155,2.00448045,106830.0,106820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760810869571,0.1379196,106800.0,106790.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1760810869767,0.863847,106800.0,106790.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1760810870569,0.8639497,106800.0,106790.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1760810871965,0.8639497,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810873171,0.8639497,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810873375,0.87312856,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810873672,0.87312856,106800.0,106790.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1760810875766,1.23392856,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810877875,1.30855038,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810878069,0.95235038,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810878270,1.30855038,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810878775,0.95217298,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810878979,0.57802298,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810879278,0.14720116,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810879976,0.50340116,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810881279,0.14720116,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810881575,0.50340116,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810881875,0.85977856,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810882075,0.50357856,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810882276,0.85981856,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810882676,0.94834443,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810883177,0.59210443,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810883380,0.94834443,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810887274,0.59210443,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810887575,0.94834443,106800.0,106790.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760810888885,0.94834443,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810889681,0.59210443,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810889881,0.94834443,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810890080,0.59210443,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810890275,0.94834443,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810891082,0.59210443,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810891385,0.94834443,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810892879,0.59210443,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810893074,0.94834443,106800.0,106790.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1760810904784,0.59196703,106800.0,106790.0,0.3526883]
["bitfinex-derivatives","BTCF0:USTF0",1760810904985,0.23572703,106800.0,106790.0,0.7134883]
["bitfinex-derivatives","BTCF0:USTF0",1760810905293,0.16055116,106800.0,106790.0,0.7134883]
["bitfinex-derivatives","BTCF0:USTF0",1760810905490,0.51679116,106800.0,106790.0,0.7134883]
["bitfinex-derivatives","BTCF0:USTF0",1760810905893,0.14720116,106800.0,106790.0,0.7134883]
["bitfinex-derivatives","BTCF0:USTF0",1760810906189,0.50344116,106800.0,106790.0,1.0698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810906793,0.14720116,106800.0,106790.0,1.0698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810906992,0.50344116,106800.0,106790.0,1.0698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810907788,0.50344116,106800.0,106790.0,1.4698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810908094,0.1380223,106800.0,106790.0,1.4698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810908693,0.4942623,106800.0,106790.0,1.4698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810908993,0.5034729,106800.0,106790.0,1.4698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810909786,0.1472329,106800.0,106790.0,1.4698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810909987,0.5034729,106800.0,106790.0,1.4698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810910190,0.5034729,106800.0,106790.0,1.1134883]
["bitfinex-derivatives","BTCF0:USTF0",1760810911484,0.5169729,106800.0,106790.0,1.1134883]
["bitfinex-derivatives","BTCF0:USTF0",1760810919295,0.8733503,106800.0,106790.0,0.7134883]
["bitfinex-derivatives","BTCF0:USTF0",1760810919696,0.5169729,106800.0,106790.0,0.7134883]
["bitfinex-derivatives","BTCF0:USTF0",1760810920798,0.5034729,106800.0,106790.0,0.7134883]
["bitfinex-derivatives","BTCF0:USTF0",1760810921192,0.5034729,106800.0,106790.0,1.1134883]
["bitfinex-derivatives","BTCF0:USTF0",1760810921398,0.4817229,106800.0,106790.0,1.4698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810930107,0.4817229,106800.0,106790.0,1.55387435]
["bitfinex-derivatives","BTCF0:USTF0",1760810930704,0.4725123,106800.0,106790.0,1.55387435]
["bitfinex-derivatives","BTCF0:USTF0",1760810930898,0.4499523,106800.0,106790.0,1.55387435]
["bitfinex-derivatives","BTCF0:USTF0",1760810931206,0.0937123,106800.0,106790.0,1.55387435]
["bitfinex-derivatives","BTCF0:USTF0",1760810931405,0.0001027,106800.0,106790.0,1.55387435]
["bitfinex-derivatives","BTCF0:USTF0",1760810935105,0.0937123,106800.0,106790.0,1.55387435]
["bitfinex-derivatives","BTCF0:USTF0",1760810936110,0.0937123,106800.0,106790.0,1.19749695]
["bitfinex-derivatives","BTCF0:USTF0",1760810936303,0.0937123,106800.0,106790.0,1.55387435]
["bitfinex-derivatives","BTCF0:USTF0",1760810940712,0.0001027,106800.0,106790.0,1.55387435]
["bitfinex-derivatives","BTCF0:USTF0",1760810941701,0.0001027,106800.0,106790.0,1.4698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810941898,0.0001027,106800.0,106790.0,1.1134883]
["bitfinex-derivatives","BTCF0:USTF0",1760810942213,0.0001027,106800.0,106790.0,1.55395629]
["bitfinex-derivatives","BTCF0:USTF0",1760810943212,0.0937123,106800.0,106790.0,1.55395629]
["bitfinex-derivatives","BTCF0:USTF0",1760810945716,0.0001027,106800.0,106790.0,1.55395629]
["bitfinex-derivatives","BTCF0:USTF0",1760810946813,0.0001027,106800.0,106790.0,1.15395629]
["bitfinex-derivatives","BTCF0:USTF0",1760810949722,0.0001027,106800.0,106790.0,1.0698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810952022,0.0001027,106800.0,106790.0,1.18747782]
["bitfinex-derivatives","BTCF0:USTF0",1760810952324,0.0001027,106800.0,106790.0,1.0698657]
["bitfinex-derivatives","BTCF0:USTF0",1760810954322,0.0001027,106800.0,106790.0,1.18747782]
["bitfinex-derivatives","BTCF0:USTF0",1760810959822,0.0001027,106800.0,106790.0,0.82667782]
["bitfinex-derivatives","BTCF0:USTF0",1760810960122,0.0001027,106800.0,106790.0,1.54827782]
["bitfinex-derivatives","BTCF0:USTF0",1760810961224,0.0001027,106800.0,106790.0,0.82667782]
["bitfinex-derivatives","BTCF0:USTF0",1760810961415,0.0001027,106800.0,106790.0,1.54827782]
["bitfinex-derivatives","BTCF0:USTF0",1760810963821,0.0001027,106800.0,106790.0,0.82667782]
["bitfinex-derivatives","BTCF0:USTF0",1760810964028,0.0001027,106800.0,106790.0,1.54827782]
["bitfinex-derivatives","BTCF0:USTF0",1760810972535,0.1372643,106820.0,106810.0,0.1505908]
["bitfinex-derivatives","BTCF0:USTF0",1760810972726,0.1372643,106820.0,106810.0,1.0577682]
["bitfinex-derivatives","BTCF0:USTF0",1760810972927,0.14680194,106820.0,106810.0,1.0577682]
["bitfinex-derivatives","BTCF0:USTF0",1760810973236,0.14680194,106820.0,106810.0,1.14193643]
["bitfinex-derivatives","BTCF0:USTF0",1760810973426,0.14680194,106820.0,106810.0,1.0577682]
["bitfinex-derivatives","BTCF0:USTF0",1760810973626,0.14688813,106820.0,106810.0,1.0577682]
["bitfinex-derivatives","BTCF0:USTF0",1760810975432,0.14688813,106820.0,106810.0,1.14193643]
["bitfinex-derivatives","BTCF0:USTF0",1760810983536,0.14688813,106820.0,106810.0,1.0577682]
["bitfinex-derivatives","BTCF0:USTF0",1760810983941,0.14688813,106820.0,106810.0,1.14193643]
["bitfinex-derivatives","BTCF0:USTF0",1760810984136,0.14688813,106820.0,106810.0,1.0577682]
["bitfinex-derivatives","BTCF0:USTF0",1760810984331,0.14688813,106820.0,106810.0,1.14193643]
["bitfinex-derivatives","BTCF0:USTF0",1760810984532,0.14688813,106820.0,106810.0,1.0577682]
["bitfinex-derivatives","BTCF0:USTF0",1760810984731,0.14688813,106820.0,106810.0,1.14193643]
["bitfinex-derivatives","BTCF0:USTF0",1760810985234,8.619e-05,106820.0,106810.0,1.14193643]
["bitfinex-derivatives","BTCF0:USTF0",1760810985439,8.619e-05,106820.0,106810.0,1.50273643]
["bitfinex-derivatives","BTCF0:USTF0",1760810990143,8.619e-05,106820.0,106810.0,1.51228195]
["bitfinex-derivatives","BTCF0:USTF0",1760810990746,0.1510778,106840.0,106830.0,0.1508433]
["bitfinex-derivatives","BTCF0:USTF0",1760810991044,0.4936278,106840.0,106830.0,1.0580207]
["bitfinex-derivatives","BTCF0:USTF0",1760810991244,0.1375478,106840.0,106830.0,1.0580207]
["bitfinex-derivatives","BTCF0:USTF0",1760810992335,0.1375478,106840.0,106830.0,0.7016433]
["bitfinex-derivatives","BTCF0:USTF0",1760810993442,0.1514178,106840.0,106830.0,0.7016433]
["bitfinex-derivatives","BTCF0:USTF0",1760810993942,0.16064668,106840.0,106830.0,0.7016433]
["bitfinex-derivatives","BTCF0:USTF0",1760810997245,0.14677668,106840.0,106830.0,0.7016433]
["bitfinex-derivatives","BTCF0:USTF0",1760811001445,0.14677668,106840.0,106830.0,0.6886533]
["bitfinex-derivatives","BTCF0:USTF0",1760811001651,1.27782408,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760811001851,1.27782408,106840.0,106830.0,0.23427]
["bitfinex-derivatives","BTCF0:USTF0",1760811002052,1.27782408,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760811002246,1.27782408,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760811003045,1.27782408,106840.0,106830.0,0.23427]
["bitfinex-derivatives","BTCF0:USTF0",1760811005566,1.27782408,106840.0,106830.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1760811005864,1.27782408,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760811006957,0.87782408,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760811007766,1.27782408,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760811010571,1.30195697,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760811010962,1.65833437,106840.0,106830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760811011157,1.65833437,106840.0,106830.0,0.18981111]
["bitfinex-derivatives","BTCF0:USTF0",1760811011367,1.30195697,106840.0,106830.0,0.18981111]
["bitfinex-derivatives","BTCF0:USTF0",1760811017074,0.90195697,106840.0,106830.0,0.18981111]
["bitfinex-derivatives","BTCF0:USTF0",1760811028575,1.26275697,106840.0,106830.0,0.18981111]
["bitfinex-derivatives","BTCF0:USTF0",1760811029379,1.66275697,106840.0,106830.0,0.18981111]
["bitfinex-derivatives","BTCF0:USTF0",1760811030486,1.66269831,106840.0,106830.0,0.18981111]
["bitfinex-derivatives","BTCF0:USTF0",1760811031377,0.1392907,106810.0,106800.0,0.5118363]
["bitfinex-derivatives","BTCF0:USTF0",1760811031578,0.4954107,106810.0,106800.0,0.7118363]
["bitfinex-derivatives","BTCF0:USTF0",1760811033980,0.1392907,106810.0,106800.0,0.7118363]
["bitfinex-derivatives","BTCF0:USTF0",1760811034182,0.4954107,106810.0,106800.0,0.7118363]
["bitfinex-derivatives","BTCF0:USTF0",1760811038678,0.4954107,106810.0,106800.0,1.0682137]
["bitfinex-derivatives","BTCF0:USTF0",1760811039284,0.4497207,106810.0,106800.0,1.0682137]
["bitfinex-derivatives","BTCF0:USTF0",1760811039587,0.4497207,106810.0,106800.0,1.15238193]
["bitfinex-derivatives","BTCF0:USTF0",1760811041986,0.4497207,106810.0,106800.0,0.79600453]
["bitfinex-derivatives","BTCF0:USTF0",1760811042187,0.4497207,106810.0,106800.0,1.15238193]
["bitfinex-derivatives","BTCF0:USTF0",1760811046987,0.4925407,106810.0,106800.0,1.15238193]
["bitfinex-derivatives","BTCF0:USTF0",1760811049789,0.4925407,106810.0,106800.0,0.79600453]
["bitfinex-derivatives","BTCF0:USTF0",1760811049985,0.5063607,106810.0,106800.0,0.79600453]
["bitfinex-derivatives","BTCF0:USTF0",1760811054493,0.8627381,106810.0,106800.0,0.68869823]
["bitfinex-derivatives","BTCF0:USTF0",1760811054691,0.8627381,106810.0,106800.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1760811055595,0.8627381,106810.0,106800.0,0.6981396]
["bitfinex-derivatives","BTCF0:USTF0",1760811057400,0.8627381,106810.0,106800.0,0.3373396]
["bitfinex-derivatives","BTCF0:USTF0",1760811057599,0.8627381,106810.0,106800.0,0.6981396]
["bitfinex-derivatives","BTCF0:USTF0",1760811059097,0.5063607,106810.0,106800.0,0.6981396]
["bitfinex-derivatives","BTCF0:USTF0",1760811059297,0.8627381,106810.0,106800.0,0.6981396]
["bitfinex-derivatives","BTCF0:USTF0",1760811061598,0.8627381,106810.0,106800.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1760811061796,0.8627381,106810.0,106800.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760811061992,1.2627381,106810.0,106800.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760811062296,1.2627381,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811065201,1.33786201,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811066897,0.93786201,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811069107,0.93786201,106810.0,106800.0,0.3373296]
["bitfinex-derivatives","BTCF0:USTF0",1760811070204,0.58174201,106810.0,106800.0,0.6981296]
["bitfinex-derivatives","BTCF0:USTF0",1760811071496,0.93786201,106810.0,106800.0,0.6981296]
["bitfinex-derivatives","BTCF0:USTF0",1760811072496,0.93786201,106810.0,106800.0,0.3373296]
["bitfinex-derivatives","BTCF0:USTF0",1760811072698,0.93786201,106810.0,106800.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1760811072905,0.93786201,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811073407,0.58148461,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811073609,0.93786201,106810.0,106800.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1760811073809,0.58174201,106810.0,106800.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1760811074010,0.93786201,106810.0,106800.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1760811074403,0.93786201,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811075519,0.58174201,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811075718,0.93786201,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811076019,0.58174201,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811076220,0.93786201,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811077621,0.58174201,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811077822,0.93786201,106810.0,106800.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760811079213,0.93786201,106810.0,106800.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1760811079421,0.93786201,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760811080220,1.32280038,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760811080922,1.72280038,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760811081317,2.07917778,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760811081519,1.72280038,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760811082026,2.07917778,106810.0,106800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760811083021,2.07917778,106810.0,106800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760811083329,0.1530971,106780.0,106770.0,0.50424854]
["bitfinex-derivatives","BTCF0:USTF0",1760811083522,0.8656345,106780.0,106770.0,0.71424854]
["bitfinex-derivatives","BTCF0:USTF0",1760811085627,0.8748471,106780.0,106770.0,0.71424854]
["bitfinex-derivatives","BTCF0:USTF0",1760811087130,0.8748471,106780.0,106770.0,0.62061274]
["bitfinex-derivatives","BTCF0:USTF0",1760811090939,0.8748471,106780.0,106770.0,0.71424864]
["bitfinex-derivatives","BTCF0:USTF0",1760811093439,0.8748471,106780.0,106770.0,0.62061274]
["bitfinex-derivatives","BTCF0:USTF0",1760811106552,0.5184697,106780.0,106770.0,0.72778864]
["bitfinex-derivatives","BTCF0:USTF0",1760811106740,0.5184697,106780.0,106770.0,0.63415274]
["bitfinex-derivatives","BTCF0:USTF0",1760811109348,0.5184697,106780.0,106770.0,0.72778864]
["bitfinex-derivatives","BTCF0:USTF0",1760811110045,0.5184697,106780.0,106770.0,0.63415274]
["bitfinex-derivatives","BTCF0:USTF0",1760811110242,0.8748471,106780.0,106770.0,0.63415274]
["bitfinex-derivatives","BTCF0:USTF0",1760811110854,0.8748471,106780.0,106770.0,0.36698854]
["bitfinex-derivatives","BTCF0:USTF0",1760811111154,0.8748471,106780.0,106770.0,0.72778854]
["bitfinex-derivatives","BTCF0:USTF0",1760811111949,1.6356471,106780.0,106770.0,0.21468274]
["bitfinex-derivatives","BTCF0:USTF0",1760811112155,1.6356471,106780.0,106770.0,0.23684274]
["bitfinex-derivatives","BTCF0:USTF0",1760811112458,1.6356471,106780.0,106770.0,0.25806274]
["bitfinex-derivatives","BTCF0:USTF0",1760811115855,1.6356471,106780.0,106770.0,0.21468274]
["bitfinex-derivatives","BTCF0:USTF0",1760811116054,2.01640438,106780.0,106770.0,0.21468274]
["bitfinex-derivatives","BTCF0:USTF0",1760811116463,2.01640438,106780.0,106770.0,0.18000004]
["bitfinex-derivatives","BTCF0:USTF0",1760811116760,2.01640438,106780.0,106760.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760811116761,0.1506234,106750.0,106740.0,0.51636626]
["bitfinex-derivatives","BTCF0:USTF0",1760811116953,0.8632408,106750.0,106740.0,0.56636626]
["bitfinex-derivatives","BTCF0:USTF0",1760811117154,0.8632408,106750.0,106740.0,0.62270406]
["bitfinex-derivatives","BTCF0:USTF0",1760811117355,0.5068634,106750.0,106740.0,0.60886406]
["bitfinex-derivatives","BTCF0:USTF0",1760811117556,0.8632408,106750.0,106740.0,0.60886406]
["bitfinex-derivatives","BTCF0:USTF0",1760811117761,0.86335829,106750.0,106740.0,0.60886406]
["bitfinex-derivatives","BTCF0:USTF0",1760811118653,1.22415829,106750.0,106740.0,0.20468406]
["bitfinex-derivatives","BTCF0:USTF0",1760811118858,1.24849703,106750.0,106740.0,0.20468406]
["bitfinex-derivatives","BTCF0:USTF0",1760811119059,1.24849703,106750.0,106740.0,0.22684406]
["bitfinex-derivatives","BTCF0:USTF0",1760811119264,1.22415829,106750.0,106740.0,0.24806406]
["bitfinex-derivatives","BTCF0:USTF0",1760811120266,1.29724941,106750.0,106740.0,0.24806406]
["bitfinex-derivatives","BTCF0:USTF0",1760811120968,0.58020941,106750.0,106740.0,0.62240406]
["bitfinex-derivatives","BTCF0:USTF0",1760811121264,0.49389089,106750.0,106740.0,0.62240406]
["bitfinex-derivatives","BTCF0:USTF0",1760811121451,0.50714089,106750.0,106740.0,0.62240406]
["bitfinex-derivatives","BTCF0:USTF0",1760811121859,0.86351829,106750.0,106740.0,0.62240406]
["bitfinex-derivatives","BTCF0:USTF0",1760811123564,0.86351829,106750.0,106740.0,0.26160406]
["bitfinex-derivatives","BTCF0:USTF0",1760811123863,0.86351829,106750.0,106740.0,0.24806406]
["bitfinex-derivatives","BTCF0:USTF0",1760811124764,0.50711829,106750.0,106740.0,0.24806406]
["bitfinex-derivatives","BTCF0:USTF0",1760811124964,0.86351829,106750.0,106740.0,0.24806406]
["bitfinex-derivatives","BTCF0:USTF0",1760811127468,0.50711829,106750.0,106740.0,0.24806406]
["bitfinex-derivatives","BTCF0:USTF0",1760811127670,0.86351829,106750.0,106740.0,0.24806406]
["bitfinex-derivatives","BTCF0:USTF0",1760811136484,0.50714089,106750.0,106740.0,0.24806406]
["bitfinex-derivatives","BTCF0:USTF0",1760811136683,0.86351829,106750.0,106740.0,0.24506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811144193,0.88789256,106750.0,106740.0,0.24506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811152596,0.53151516,106750.0,106740.0,0.24506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811152796,0.88789256,106750.0,106740.0,0.24506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811159698,0.88789256,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811160094,0.88785256,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811160391,0.53149256,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811160597,0.88785256,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811162205,0.53149256,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811162403,0.88785256,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811162604,0.88785256,106750.0,106740.0,0.24506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811162797,0.88785256,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811163697,0.88785256,106750.0,106740.0,0.24506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811164005,0.88785256,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811164201,0.53149256,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811164507,0.88785256,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811164906,0.53147516,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811165205,0.88785256,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811166605,0.88785256,106750.0,106740.0,0.24506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811168210,0.86347829,106750.0,106740.0,0.24506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811169007,0.88789417,106750.0,106740.0,0.24506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811181113,0.13749089,106750.0,106740.0,1.46902366]
["bitfinex-derivatives","BTCF0:USTF0",1760811181312,0.40019749,106750.0,106740.0,1.46902366]
["bitfinex-derivatives","BTCF0:USTF0",1760811181512,0.37872749,106750.0,106740.0,1.46902366]
["bitfinex-derivatives","BTCF0:USTF0",1760811181911,0.47238089,106750.0,106740.0,1.46902366]
["bitfinex-derivatives","BTCF0:USTF0",1760811184112,0.00011749,106750.0,106740.0,1.46902366]
["bitfinex-derivatives","BTCF0:USTF0",1760811184419,0.09377089,106750.0,106740.0,1.55331624]
["bitfinex-derivatives","BTCF0:USTF0",1760811184920,0.00011749,106750.0,106740.0,1.55331624]
["bitfinex-derivatives","BTCF0:USTF0",1760811185419,0.09377089,106750.0,106740.0,1.55331624]
["bitfinex-derivatives","BTCF0:USTF0",1760811186120,0.09377089,106750.0,106740.0,1.46902366]
["bitfinex-derivatives","BTCF0:USTF0",1760811186922,0.09377089,106750.0,106740.0,1.06902366]
["bitfinex-derivatives","BTCF0:USTF0",1760811195643,0.14964089,106750.0,106740.0,1.05590366]
["bitfinex-derivatives","BTCF0:USTF0",1760811196243,0.14964089,106750.0,106740.0,0.69952626]
["bitfinex-derivatives","BTCF0:USTF0",1760811196644,0.14964089,106750.0,106740.0,0.71282626]
["bitfinex-derivatives","BTCF0:USTF0",1760811197039,0.13678089,106750.0,106740.0,0.71282626]
["bitfinex-derivatives","BTCF0:USTF0",1760811197438,0.13678089,106750.0,106740.0,1.06920366]
["bitfinex-derivatives","BTCF0:USTF0",1760811202544,0.13678089,106750.0,106740.0,0.70840366]
["bitfinex-derivatives","BTCF0:USTF0",1760811202736,0.13678089,106750.0,106740.0,1.43000366]
["bitfinex-derivatives","BTCF0:USTF0",1760811206754,0.13678089,106750.0,106740.0,0.70840366]
["bitfinex-derivatives","BTCF0:USTF0",1760811206955,0.13678089,106750.0,106740.0,1.43000366]
["bitfinex-derivatives","BTCF0:USTF0",1760811207455,0.13678089,106750.0,106740.0,1.51429624]
["bitfinex-derivatives","BTCF0:USTF0",1760811211858,0.13678089,106750.0,106740.0,1.15349624]
["bitfinex-derivatives","BTCF0:USTF0",1760811215264,0.50601829,106750.0,106740.0,0.69015664]
["bitfinex-derivatives","BTCF0:USTF0",1760811215453,0.50601829,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811215653,0.50601829,106750.0,106740.0,0.24506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811217855,0.50601829,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811218058,0.50601829,106750.0,106740.0,0.24506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811218258,0.50601829,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811220463,0.14964089,106750.0,106740.0,0.60586406]
["bitfinex-derivatives","BTCF0:USTF0",1760811220663,0.50601829,106750.0,106740.0,0.61912406]
["bitfinex-derivatives","BTCF0:USTF0",1760811225070,0.13678089,106750.0,106740.0,0.61912406]
["bitfinex-derivatives","BTCF0:USTF0",1760811226166,0.13678089,106750.0,106740.0,0.71278626]
["bitfinex-derivatives","BTCF0:USTF0",1760811227472,0.13678089,106750.0,106740.0,1.06916366]
["bitfinex-derivatives","BTCF0:USTF0",1760811230072,0.49310089,106750.0,106740.0,1.06916366]
["bitfinex-derivatives","BTCF0:USTF0",1760811230874,0.13678089,106750.0,106740.0,1.06916366]
["bitfinex-derivatives","BTCF0:USTF0",1760811231076,0.49310089,106750.0,106740.0,1.06916366]
["bitfinex-derivatives","BTCF0:USTF0",1760811232276,0.49310089,106750.0,106740.0,0.71278626]
["bitfinex-derivatives","BTCF0:USTF0",1760811232477,0.49310089,106750.0,106740.0,1.06916366]
["bitfinex-derivatives","BTCF0:USTF0",1760811232676,0.49310089,106750.0,106740.0,0.71278626]
["bitfinex-derivatives","BTCF0:USTF0",1760811233676,0.49310089,106750.0,106740.0,0.35198626]
["bitfinex-derivatives","BTCF0:USTF0",1760811233879,0.49310089,106750.0,106740.0,0.71278626]
["bitfinex-derivatives","BTCF0:USTF0",1760811238677,0.49310089,106750.0,106740.0,0.35198626]
["bitfinex-derivatives","BTCF0:USTF0",1760811238878,0.49310089,106750.0,106740.0,0.71278626]
["bitfinex-derivatives","BTCF0:USTF0",1760811241882,0.50642089,106750.0,106740.0,0.71278626]
["bitfinex-derivatives","BTCF0:USTF0",1760811242387,0.50642089,106750.0,106740.0,0.69952626]
["bitfinex-derivatives","BTCF0:USTF0",1760811242887,0.50642089,106750.0,106740.0,0.71278626]
["bitfinex-derivatives","BTCF0:USTF0",1760811243486,0.86279829,106750.0,106740.0,0.71278626]
["bitfinex-derivatives","BTCF0:USTF0",1760811243685,0.49310089,106750.0,106740.0,0.71278626]
["bitfinex-derivatives","BTCF0:USTF0",1760811248085,0.39944749,106750.0,106740.0,0.71278626]
["bitfinex-derivatives","BTCF0:USTF0",1760811248286,0.00011749,106750.0,106740.0,2.18186106]
["bitfinex-derivatives","BTCF0:USTF0",1760811248491,0.4932991,106770.0,106760.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760811248693,0.4932991,106770.0,106760.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1760811248885,0.8628765,106770.0,106760.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1760811249288,0.5064991,106770.0,106760.0,0.7111647]
["bitfinex-derivatives","BTCF0:USTF0",1760811249488,0.1501791,106770.0,106760.0,0.7111647]
["bitfinex-derivatives","BTCF0:USTF0",1760811249690,0.5064991,106770.0,106760.0,0.7111647]
["bitfinex-derivatives","BTCF0:USTF0",1760811251088,0.5064991,106770.0,106760.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1760811251894,0.5064991,106770.0,106760.0,0.7111646]
["bitfinex-derivatives","BTCF0:USTF0",1760811252296,0.8628765,106770.0,106760.0,0.7111646]
["bitfinex-derivatives","BTCF0:USTF0",1760811253295,0.5064991,106770.0,106760.0,0.7111646]
["bitfinex-derivatives","BTCF0:USTF0",1760811259700,0.4932991,106770.0,106760.0,0.7111646]
["bitfinex-derivatives","BTCF0:USTF0",1760811260305,0.4932991,106770.0,106760.0,1.067542]
["bitfinex-derivatives","BTCF0:USTF0",1760811266406,0.5071791,106770.0,106760.0,1.067542]
["bitfinex-derivatives","BTCF0:USTF0",1760811266910,0.5071791,106770.0,106760.0,0.7111646]
["bitfinex-derivatives","BTCF0:USTF0",1760811268709,0.5071791,106770.0,106760.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1760811268909,0.8635565,106770.0,106760.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1760811269607,0.8635565,106770.0,106760.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760811269808,0.8635565,106770.0,106760.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1760811270509,1.2635565,106770.0,106760.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1760811272215,1.2635565,106770.0,106760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760811273311,1.28799634,106770.0,106760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760811273515,2.00517374,106770.0,106760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760811288123,2.36597374,106770.0,106760.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1760811288324,2.36597374,106770.0,106760.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1760811289123,2.36597374,106770.0,106760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760811289524,0.1513234,106750.0,106740.0,0.05894406]
["bitfinex-derivatives","BTCF0:USTF0",1760811289725,0.8639808,106750.0,106740.0,0.22506406]
["bitfinex-derivatives","BTCF0:USTF0",1760811301136,0.8639808,106750.0,106740.0,0.31872626]
["bitfinex-derivatives","BTCF0:USTF0",1760811301338,0.4722934,106750.0,106740.0,0.69340626]
["bitfinex-derivatives","BTCF0:USTF0",1760811301640,0.4943534,106750.0,106740.0,1.04978366]
["bitfinex-derivatives","BTCF0:USTF0",1760811301837,0.1380711,106760.0,106750.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760811302141,0.4943511,106760.0,106750.0,0.7017134]
["bitfinex-derivatives","BTCF0:USTF0",1760811305037,0.4943511,106760.0,106750.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1760811305238,0.5076011,106760.0,106750.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1760811305440,0.8639785,106760.0,106750.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1760811307142,0.8639785,106760.0,106750.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1760811307336,0.5076011,106760.0,106750.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1760811307536,0.8639785,106760.0,106750.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1760811311038,1.2492703,106760.0,106750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760811313247,1.2492703,106760.0,106750.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1760811313850,1.2492703,106760.0,106750.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760811316255,0.8928929,106760.0,106750.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760811316455,1.2492703,106760.0,106750.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760811327468,1.2492703,106760.0,106750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760811329862,1.2492703,106760.0,106750.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760811330774,1.2492703,106760.0,106750.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1760811331467,1.2492703,106760.0,106750.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760811333764,0.8884703,106760.0,106750.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760811333969,1.2492703,106760.0,106750.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760811335867,0.1758129,106760.0,106750.0,0.3268734]
["bitfinex-derivatives","BTCF0:USTF0",1760811336169,0.5076011,106760.0,106750.0,1.1010134]
["bitfinex-derivatives","BTCF0:USTF0",1760811337974,0.5076011,106760.0,106750.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1760811339576,0.8639785,106760.0,106750.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1760811340980,0.8639785,106760.0,106750.0,0.63322]
["bitfinex-derivatives","BTCF0:USTF0",1760811346386,0.8639785,106760.0,106750.0,0.7268734]
["bitfinex-derivatives","BTCF0:USTF0",1760811346783,0.8639785,106760.0,106750.0,0.7399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811346983,0.8639785,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811347284,0.5076011,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811347987,0.5076011,106760.0,106750.0,0.7399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811348185,0.5076011,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811348686,0.4943511,106760.0,106750.0,0.7399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811349093,0.4943511,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811349381,0.4943511,106760.0,106750.0,0.7399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811349587,0.4943511,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811350089,0.4943511,106760.0,106750.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1760811350992,0.4943511,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811351790,0.4943511,106760.0,106750.0,0.7399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811352185,0.4943511,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811352391,0.4943511,106760.0,106750.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1760811353193,0.4943511,106760.0,106750.0,0.7399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811353392,0.5080111,106760.0,106750.0,0.7399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811354894,0.1517311,106760.0,106750.0,0.7399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811355092,0.5079711,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811356994,0.5079711,106760.0,106750.0,0.7399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811359497,0.5079711,106760.0,106750.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1760811359697,0.1517311,106760.0,106750.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1760811359897,0.1517311,106760.0,106750.0,0.7399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811360087,0.5079711,106760.0,106750.0,0.7399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811360287,0.5079711,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811360494,0.5079711,106760.0,106750.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1760811360799,0.1517311,106760.0,106750.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1760811361401,0.4943111,106760.0,106750.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1760811361800,0.1380711,106760.0,106750.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1760811361996,0.4943111,106760.0,106750.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1760811362498,0.1380711,106760.0,106750.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1760811362702,0.4943111,106760.0,106750.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1760811363508,0.4943111,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811364104,0.1380711,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811364405,0.4943111,106760.0,106750.0,1.1007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811365497,0.4943111,106760.0,106750.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1760811365703,0.4943111,106760.0,106750.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1760811367004,0.4943111,106760.0,106750.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1760811368604,0.4943111,106760.0,106750.0,0.3399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811368800,0.4943111,106760.0,106750.0,0.7007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811370107,0.4943111,106760.0,106750.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1760811370608,0.5076311,106760.0,106750.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1760811371007,0.5076311,106760.0,106750.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1760811378813,0.5076311,106760.0,106750.0,0.3399734]
["bitfinex-derivatives","BTCF0:USTF0",1760811379006,0.5076311,106760.0,106750.0,0.7007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811380313,0.5076311,106760.0,106750.0,1.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1760811381207,0.5076311,106760.0,106750.0,0.7007734]
["bitfinex-derivatives","BTCF0:USTF0",1760811384715,0.5076311,106760.0,106750.0,0.59402]
["bitfinex-derivatives","BTCF0:USTF0",1760811386216,0.5076311,106760.0,106750.0,0.6876734]
["bitfinex-derivatives","BTCF0:USTF0",1760811391318,0.8684311,106760.0,106750.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760811391519,1.2248085,106760.0,106750.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760811396322,0.8640085,106760.0,106750.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1760811398826,0.8640085,106760.0,106750.0,0.3268734]
["bitfinex-derivatives","BTCF0:USTF0",1760811409530,0.8640085,106760.0,106750.0,0.6876734]
["bitfinex-derivatives","BTCF0:USTF0",1760811409730,0.5076311,106760.0,106750.0,0.6876734]
["bitfinex-derivatives","BTCF0:USTF0",1760811410331,0.8640085,106760.0,106750.0,0.6876734]
["bitfinex-derivatives","BTCF0:USTF0",1760811410533,0.8640085,106760.0,106750.0,0.3268734]
["bitfinex-derivatives","BTCF0:USTF0",1760811413534,0.8640085,106760.0,106750.0,0.6876734]
["bitfinex-derivatives","BTCF0:USTF0",1760811413833,0.02236,106760.0,106750.0,1.0574908]
["bitfinex-derivatives","BTCF0:USTF0",1760811414036,0.4722047,106760.0,106750.0,1.0574908]
["bitfinex-derivatives","BTCF0:USTF0",1760811414736,0.37856,106760.0,106750.0,1.0574908]
["bitfinex-derivatives","BTCF0:USTF0",1760811415123,0.02236,106760.0,106750.0,1.14176741]
["bitfinex-derivatives","BTCF0:USTF0",1760811416236,0.02236,106760.0,106750.0,1.0574908]
["bitfinex-derivatives","BTCF0:USTF0",1760811416237,0.1160047,106760.0,106750.0,1.0574908]
["bitfinex-derivatives","BTCF0:USTF0",1760811420246,0.02236,106760.0,106750.0,1.0574908]
["bitfinex-derivatives","BTCF0:USTF0",1760811421044,0.5077623,106770.0,106760.0,0.1070847]
["bitfinex-derivatives","BTCF0:USTF0",1760811421349,0.5077623,106770.0,106760.0,0.7027947]
["bitfinex-derivatives","BTCF0:USTF0",1760811421549,0.5077623,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811421757,0.5077623,106770.0,106760.0,0.7027947]
["bitfinex-derivatives","BTCF0:USTF0",1760811422846,0.5077623,106770.0,106760.0,0.3285547]
["bitfinex-derivatives","BTCF0:USTF0",1760811423151,0.5077623,106770.0,106760.0,0.6893547]
["bitfinex-derivatives","BTCF0:USTF0",1760811423656,0.4938823,106770.0,106760.0,0.7027947]
["bitfinex-derivatives","BTCF0:USTF0",1760811423846,0.4938823,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811424455,0.1376823,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811424641,0.4938823,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811426951,0.4938823,106770.0,106760.0,0.7027947]
["bitfinex-derivatives","BTCF0:USTF0",1760811428550,0.4938823,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811430152,0.1376823,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811430451,0.4938823,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811431751,0.1376823,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811431952,0.4938423,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811433656,0.1376823,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811434055,0.4938423,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811437652,0.5075523,106770.0,106760.0,0.7027947]
["bitfinex-derivatives","BTCF0:USTF0",1760811437852,0.5075523,106770.0,106760.0,1.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1760811438058,0.5075523,106770.0,106760.0,0.7027947]
["bitfinex-derivatives","BTCF0:USTF0",1760811438858,0.5075523,106770.0,106760.0,0.60915]
["bitfinex-derivatives","BTCF0:USTF0",1760811439359,0.5075523,106770.0,106760.0,0.7027947]
["bitfinex-derivatives","BTCF0:USTF0",1760811441058,0.5075523,106770.0,106760.0,0.3419947]
["bitfinex-derivatives","BTCF0:USTF0",1760811441960,0.5075523,106770.0,106760.0,0.7027947]
["bitfinex-derivatives","BTCF0:USTF0",1760811448765,0.5075523,106770.0,106760.0,0.3419947]
["bitfinex-derivatives","BTCF0:USTF0",1760811448968,0.8639297,106770.0,106760.0,0.3068347]
["bitfinex-derivatives","BTCF0:USTF0",1760811449158,0.8639297,106770.0,106760.0,0.6877547]
["bitfinex-derivatives","BTCF0:USTF0",1760811450362,0.4938423,106770.0,106760.0,1.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1760811451665,0.4938423,106770.0,106760.0,0.7015047]
["bitfinex-derivatives","BTCF0:USTF0",1760811451867,0.4938423,106770.0,106760.0,1.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1760811452367,0.4938423,106770.0,106760.0,0.7015047]
["bitfinex-derivatives","BTCF0:USTF0",1760811452567,0.4938423,106770.0,106760.0,1.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1760811454071,0.4938423,106770.0,106760.0,0.7015047]
["bitfinex-derivatives","BTCF0:USTF0",1760811454265,0.4938423,106770.0,106760.0,1.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1760811455372,0.4938423,106770.0,106760.0,0.7015047]
["bitfinex-derivatives","BTCF0:USTF0",1760811455670,0.4938423,106770.0,106760.0,1.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1760811456172,0.4002,106770.0,106760.0,1.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1760811456364,0.4938359,106770.0,106760.0,1.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1760811457072,0.1376759,106770.0,106760.0,1.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1760811457273,0.1164059,106770.0,106760.0,1.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1760811462785,0.02277,106770.0,106760.0,1.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1760811463879,0.02277,106770.0,106760.0,1.14215871]
["bitfinex-derivatives","BTCF0:USTF0",1760811465178,0.02277,106770.0,106760.0,0.78578131]
["bitfinex-derivatives","BTCF0:USTF0",1760811465389,0.1391259,106770.0,106760.0,1.14215871]
["bitfinex-derivatives","BTCF0:USTF0",1760811466682,0.1391259,106770.0,106760.0,0.78578131]
["bitfinex-derivatives","BTCF0:USTF0",1760811466883,0.1391259,106770.0,106760.0,1.14215871]
["bitfinex-derivatives","BTCF0:USTF0",1760811469483,0.04549,106770.0,106760.0,1.14215871]
["bitfinex-derivatives","BTCF0:USTF0",1760811469676,0.1391259,106770.0,106760.0,1.14215871]
["bitfinex-derivatives","BTCF0:USTF0",1760811469983,0.02277,106770.0,106760.0,1.14215871]
["bitfinex-derivatives","BTCF0:USTF0",1760811470477,0.02277,106770.0,106760.0,0.78578131]
["bitfinex-derivatives","BTCF0:USTF0",1760811470671,0.1391259,106770.0,106760.0,1.14215871]
["bitfinex-derivatives","BTCF0:USTF0",1760811471083,0.02277,106770.0,106760.0,1.14215871]
["bitfinex-derivatives","BTCF0:USTF0",1760811471277,0.5183566,106780.0,106770.0,0.1521959]
["bitfinex-derivatives","BTCF0:USTF0",1760811471483,0.5183166,106780.0,106770.0,0.7329959]
["bitfinex-derivatives","BTCF0:USTF0",1760811471982,0.874694,106780.0,106770.0,0.7199559]
["bitfinex-derivatives","BTCF0:USTF0",1760811472175,0.5183166,106780.0,106770.0,0.7199559]
["bitfinex-derivatives","BTCF0:USTF0",1760811472780,0.5183166,106780.0,106770.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1760811473876,0.5183166,106780.0,106770.0,0.3591559]
["bitfinex-derivatives","BTCF0:USTF0",1760811475184,0.874694,106780.0,106770.0,0.3591559]
["bitfinex-derivatives","BTCF0:USTF0",1760811477782,0.5183166,106780.0,106770.0,0.3591559]
["bitfinex-derivatives","BTCF0:USTF0",1760811478183,0.874694,106780.0,106770.0,0.3591559]
["bitfinex-derivatives","BTCF0:USTF0",1760811481084,0.5183166,106780.0,106770.0,0.7199559]
["bitfinex-derivatives","BTCF0:USTF0",1760811481487,0.5183166,106780.0,106770.0,1.0893733]
["bitfinex-derivatives","BTCF0:USTF0",1760811482188,0.5183166,106780.0,106770.0,0.7329959]
["bitfinex-derivatives","BTCF0:USTF0",1760811482390,0.5183166,106780.0,106770.0,1.0893733]
["bitfinex-derivatives","BTCF0:USTF0",1760811482391,0.0550562,106780.0,106770.0,1.0893733]
["bitfinex-derivatives","BTCF0:USTF0",1760811482590,0.4111762,106780.0,106770.0,1.0893733]
["bitfinex-derivatives","BTCF0:USTF0",1760811482791,0.4111762,106780.0,106770.0,1.17364991]
["bitfinex-derivatives","BTCF0:USTF0",1760811483396,0.1486833,106780.0,106770.0,1.0893733]
["bitfinex-derivatives","BTCF0:USTF0",1760811483597,0.5048033,106780.0,106770.0,0.81727251]
["bitfinex-derivatives","BTCF0:USTF0",1760811483796,0.1486833,106780.0,106770.0,1.17364991]
["bitfinex-derivatives","BTCF0:USTF0",1760811483987,0.5048033,106780.0,106770.0,1.17364991]
["bitfinex-derivatives","BTCF0:USTF0",1760811484794,0.4111762,106780.0,106770.0,1.17364991]
["bitfinex-derivatives","BTCF0:USTF0",1760811485397,0.4111762,106780.0,106770.0,1.0893733]
["bitfinex-derivatives","BTCF0:USTF0",1760811486094,0.5048033,106780.0,106770.0,1.0893733]
["bitfinex-derivatives","BTCF0:USTF0",1760811487995,0.5048033,106780.0,106770.0,1.17364991]
["bitfinex-derivatives","BTCF0:USTF0",1760811488497,0.4111762,106780.0,106770.0,1.17364991]
["bitfinex-derivatives","BTCF0:USTF0",1760811488694,0.35612,106780.0,106770.0,1.0893733]
["bitfinex-derivatives","BTCF0:USTF0",1760811488898,0.5086646,106790.0,106780.0,0.1517171]
["bitfinex-derivatives","BTCF0:USTF0",1760811489197,0.5086646,106790.0,106780.0,0.7025171]
["bitfinex-derivatives","BTCF0:USTF0",1760811489496,0.51817922,106790.0,106780.0,0.3289271]
["bitfinex-derivatives","BTCF0:USTF0",1760811489801,0.51817922,106790.0,106780.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1760811489988,0.87455662,106790.0,106780.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1760811490391,0.51817922,106790.0,106780.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1760811490587,0.51817922,106790.0,106780.0,0.3289271]
["bitfinex-derivatives","BTCF0:USTF0",1760811499811,0.51817922,106790.0,106780.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1760811500503,0.87455662,106790.0,106780.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1760811500808,1.23535662,106790.0,106780.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1760811503307,1.63535662,106790.0,106780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760811504507,1.65950571,106790.0,106780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760811511912,1.65950571,106790.0,106780.0,0.18988251]
["bitfinex-derivatives","BTCF0:USTF0",1760811512314,1.65950571,106790.0,106780.0,0.15488251]
["bitfinex-derivatives","BTCF0:USTF0",1760811512515,1.65950571,106790.0,106780.0,0.11298423]
["bitfinex-derivatives","BTCF0:USTF0",1760811515212,1.25950571,106790.0,106780.0,0.15906423]
["bitfinex-derivatives","BTCF0:USTF0",1760811516712,0.90338571,106790.0,106780.0,0.15906423]
["bitfinex-derivatives","BTCF0:USTF0",1760811516912,1.25950571,106790.0,106780.0,0.15906423]
["bitfinex-derivatives","BTCF0:USTF0",1760811517711,1.25950571,106790.0,106780.0,0.13614423]
["bitfinex-derivatives","BTCF0:USTF0",1760811517924,1.25950571,106790.0,106780.0,0.11298423]
["bitfinex-derivatives","BTCF0:USTF0",1760811518427,1.25950571,106790.0,106780.0,0.15906423]
["bitfinex-derivatives","BTCF0:USTF0",1760811520325,0.52285922,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811520629,0.51843662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811520830,0.87459662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811521032,0.86134662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811521530,0.50518662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811521936,0.86134662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811522731,1.22214662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811522926,0.86134662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811524229,1.22214662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811524635,0.86134662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811524935,1.22214662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811526432,0.86134662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811526628,1.22214662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811526836,0.86134662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811527031,1.22214662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811527932,1.22685662,106790.0,106780.0,0.15906423]
["bitfinex-derivatives","BTCF0:USTF0",1760811532542,1.2509436,106790.0,106780.0,0.15906423]
["bitfinex-derivatives","BTCF0:USTF0",1760811535840,1.2509436,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811536141,1.2509436,106790.0,106780.0,0.15906423]
["bitfinex-derivatives","BTCF0:USTF0",1760811536839,1.22214662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811538842,0.86134662,106790.0,106780.0,0.26611133]
["bitfinex-derivatives","BTCF0:USTF0",1760811539047,0.86130662,106790.0,106780.0,0.26611133]
["bitfinex-derivatives","BTCF0:USTF0",1760811539643,0.86130662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811540149,0.86130662,106790.0,106780.0,0.26611133]
["bitfinex-derivatives","BTCF0:USTF0",1760811540949,0.86601662,106790.0,106780.0,0.15906423]
["bitfinex-derivatives","BTCF0:USTF0",1760811541246,1.22681662,106790.0,106780.0,0.15906423]
["bitfinex-derivatives","BTCF0:USTF0",1760811542251,1.22681662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811542252,0.86601662,106790.0,106780.0,0.17248423]
["bitfinex-derivatives","BTCF0:USTF0",1760811544554,1.22681662,106790.0,106780.0,0.11298423]
["bitfinex-derivatives","BTCF0:USTF0",1760811544754,0.87043922,106790.0,106780.0,0.15670423]
["bitfinex-derivatives","BTCF0:USTF0",1760811544956,1.22681662,106790.0,106780.0,0.15670423]
["bitfinex-derivatives","BTCF0:USTF0",1760811545257,1.25091504,106790.0,106780.0,0.15670423]
["bitfinex-derivatives","BTCF0:USTF0",1760811546657,1.25091504,106790.0,106780.0,0.11298423]
["bitfinex-derivatives","BTCF0:USTF0",1760811546849,1.25091504,106790.0,106780.0,0.15902423]
["bitfinex-derivatives","BTCF0:USTF0",1760811548953,1.25091504,106790.0,106780.0,0.11298423]
["bitfinex-derivatives","BTCF0:USTF0",1760811550360,1.25091504,106790.0,106780.0,0.13625423]
["bitfinex-derivatives","BTCF0:USTF0",1760811550558,1.25091504,106790.0,106780.0,0.15793423]
["bitfinex-derivatives","BTCF0:USTF0",1760811552664,1.25091504,106790.0,106780.0,0.17067423]
["bitfinex-derivatives","BTCF0:USTF0",1760811553356,0.89011504,106790.0,106780.0,0.17067423]
["bitfinex-derivatives","BTCF0:USTF0",1760811553663,1.25091504,106790.0,106780.0,0.17067423]
["bitfinex-derivatives","BTCF0:USTF0",1760811554862,0.89011504,106790.0,106780.0,0.17067423]
["bitfinex-derivatives","BTCF0:USTF0",1760811555162,0.53399504,106790.0,106780.0,0.17067423]
["bitfinex-derivatives","BTCF0:USTF0",1760811555361,0.89011504,106790.0,106780.0,0.17067423]
["bitfinex-derivatives","BTCF0:USTF0",1760811555659,0.89011504,106790.0,106780.0,0.26430133]
["bitfinex-derivatives","BTCF0:USTF0",1760811555963,0.14880922,106790.0,106780.0,0.62510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811556163,0.50492922,106790.0,106780.0,0.62510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811557655,0.50492922,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811557962,0.14880922,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811558163,0.50492922,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811561264,0.05518462,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811561567,0.41130462,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811561864,0.41130462,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811562566,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811563565,0.50492302,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811564265,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811564566,0.50492302,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811564766,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811566169,0.50492302,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811568169,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811572374,0.50492302,106790.0,106780.0,0.66430133]
["bitfinex-derivatives","BTCF0:USTF0",1760811575074,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811575671,0.50492302,106790.0,106780.0,0.66430133]
["bitfinex-derivatives","BTCF0:USTF0",1760811578575,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811580869,0.50492302,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811583883,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811584084,0.50492302,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811589987,0.50492302,106790.0,106780.0,1.02067873]
["bitfinex-derivatives","BTCF0:USTF0",1760811590186,0.50492302,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811591488,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811591688,0.50492302,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811595687,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811596186,0.50492302,106790.0,106780.0,0.66430133]
["bitfinex-derivatives","BTCF0:USTF0",1760811596392,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811597090,0.50492302,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811597294,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811597480,0.50492302,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811597888,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811598093,0.50492302,106790.0,106780.0,1.38147873]
["bitfinex-derivatives","BTCF0:USTF0",1760811599694,0.50492302,106790.0,106780.0,1.02510133]
["bitfinex-derivatives","BTCF0:USTF0",1760811603298,0.50492302,106790.0,106780.0,0.57067423]
["bitfinex-derivatives","BTCF0:USTF0",1760811603491,1.22210042,106790.0,106780.0,0.17067423]
["bitfinex-derivatives","BTCF0:USTF0",1760811603690,1.22681042,106790.0,106780.0,0.15793423]
["bitfinex-derivatives","BTCF0:USTF0",1760811603891,1.62681042,106790.0,106780.0,0.15793423]
["bitfinex-derivatives","BTCF0:USTF0",1760811606799,1.22681042,106790.0,106780.0,0.15793423]
["bitfinex-derivatives","BTCF0:USTF0",1760811607200,1.62681042,106790.0,106780.0,0.15793423]
["bitfinex-derivatives","BTCF0:USTF0",1760811607405,1.6509802,106790.0,106780.0,0.15793423]
["bitfinex-derivatives","BTCF0:USTF0",1760811607894,1.6509802,106790.0,106780.0,0.11298423]
["bitfinex-derivatives","BTCF0:USTF0",1760811608696,1.6509802,106790.0,106780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760811608898,0.1363346,106760.0,106750.0,0.5104034]
["bitfinex-derivatives","BTCF0:USTF0",1760811609101,0.4924146,106760.0,106750.0,0.63675]
["bitfinex-derivatives","BTCF0:USTF0",1760811609402,0.848792,106760.0,106750.0,0.63675]
["bitfinex-derivatives","BTCF0:USTF0",1760811610399,0.848792,106760.0,106750.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1760811611196,0.848792,106760.0,106750.0,0.3696034]
["bitfinex-derivatives","BTCF0:USTF0",1760811613804,0.848792,106760.0,106750.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1760811614595,1.222602,106760.0,106750.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1760811614904,1.29872739,106760.0,106750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760811615104,1.29872739,106760.0,106750.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1760811615407,1.29872739,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811616494,1.29872739,106760.0,106750.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1760811618106,0.94234999,106760.0,106750.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1760811618301,1.29872739,106760.0,106750.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1760811618804,0.8532146,106760.0,106750.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1760811619007,1.209592,106760.0,106750.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1760811619305,0.92274525,106760.0,106750.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1760811623606,0.93575525,106760.0,106750.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1760811624114,1.29655525,106760.0,106750.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1760811627717,1.29655525,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811631518,0.94017785,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811631720,1.29655525,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811635122,0.94017785,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811635421,1.29655525,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811637327,1.29655525,106760.0,106750.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1760811638122,1.32085233,106760.0,106750.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1760811639327,1.32085233,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811639720,0.96005233,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811639921,1.32085233,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811642730,0.96005233,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811642933,1.32085233,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811643830,0.96005233,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811644030,1.32085233,106760.0,106750.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1760811658940,1.32085233,106760.0,106750.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1760811659138,1.32085233,106760.0,106750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760811659842,1.72085233,106760.0,106750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760811661746,1.36447493,106760.0,106750.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1760811661936,1.36447493,106760.0,106750.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1760811662243,0.96447493,106760.0,106750.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1760811662432,0.60839493,106760.0,106750.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1760811662636,0.95158493,106760.0,106750.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1760811663335,1.32097233,106760.0,106750.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1760811663530,1.32097233,106760.0,106750.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1760811665039,1.32097233,106760.0,106750.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1760811665341,1.32097233,106760.0,106750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760811668144,1.32097233,106760.0,106750.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1760811668843,1.32097233,106760.0,106750.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760811671038,1.32097233,106760.0,106750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760811673937,1.32097233,106760.0,106750.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1760811674245,1.32097233,106760.0,106750.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1760811685150,1.29667525,106760.0,106750.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1760811686155,1.32013537,106760.0,106750.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1760811686554,1.29667525,106760.0,106750.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1760811687056,1.32013548,106760.0,106750.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1760811689957,1.28366525,106760.0,106750.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760811690468,0.92746525,106760.0,106750.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760811690669,1.28366525,106760.0,106750.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760811692469,0.92728785,106760.0,106750.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760811692671,1.28366525,106760.0,106750.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760811693372,0.92728785,106760.0,106750.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760811693572,1.28366525,106760.0,106750.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760811695868,1.28366525,106760.0,106750.0,0.3698734]
["bitfinex-derivatives","BTCF0:USTF0",1760811696074,0.56648785,106760.0,106750.0,0.34361805]
["bitfinex-derivatives","BTCF0:USTF0",1760811696278,1.29667525,106760.0,106750.0,0.28739805]
["bitfinex-derivatives","BTCF0:USTF0",1760811696871,1.29667525,106760.0,106750.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1760811699777,1.29667525,106760.0,106750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760811699978,1.29667525,106760.0,106750.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1760811700383,1.29667525,106760.0,106750.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1760811702271,1.32065092,106760.0,106750.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1760811705380,1.32065092,106760.0,106750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760811706175,0.96427352,106760.0,106750.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1760811706481,1.32065092,106760.0,106750.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1760811709182,1.32065092,106760.0,106750.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1760811711284,1.32065092,106760.0,106750.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1760811712583,1.32065092,106760.0,106750.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1760811713083,1.32065092,106760.0,106750.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1760811713382,1.32065092,106760.0,106750.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1760811713587,0.96427352,106760.0,106750.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1760811713883,1.32065092,106760.0,106750.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1760811718785,0.95985092,106760.0,106750.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1760811718992,1.32065092,106760.0,106750.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1760811721894,0.95985092,106760.0,106750.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1760811722093,1.32065092,106760.0,106750.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1760811725597,1.32065092,106760.0,106750.0,0.3897335]
["bitfinex-derivatives","BTCF0:USTF0",1760811725787,1.30768092,106760.0,106750.0,0.4028135]
["bitfinex-derivatives","BTCF0:USTF0",1760811726096,0.95144092,106760.0,106750.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1760811726287,0.59506352,106760.0,106750.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1760811726687,0.95130352,106760.0,106750.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1760811727997,1.30768092,106760.0,106750.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1760811728593,1.32069092,106760.0,106750.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1760811728795,1.32069092,106760.0,106750.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1760811729095,1.32069092,106760.0,106750.0,0.29686]
["bitfinex-derivatives","BTCF0:USTF0",1760811731298,1.32069092,106760.0,106750.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1760811734102,1.32069092,106760.0,106750.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1760811736109,0.96431352,106760.0,106750.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1760811736499,1.32069092,106760.0,106750.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1760811737004,1.32069092,106760.0,106750.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1760811738804,0.95130352,106760.0,106750.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1760811739205,1.30768092,106760.0,106750.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1760811739402,1.32069092,106760.0,106750.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1760811743308,1.32069092,106760.0,106750.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1760811744611,1.30768092,106760.0,106750.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1760811747325,1.32069092,106760.0,106750.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1760811747623,1.32069092,106760.0,106750.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1760811749325,1.32069092,106760.0,106750.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1760811749525,1.30768092,106760.0,106750.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1760811751521,1.32069092,106760.0,106750.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1760811751824,1.32069092,106760.0,106750.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1760811755332,1.72069092,106760.0,106750.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1760811755519,2.11511908,106760.0,106750.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1760811760432,1.75874168,106760.0,106750.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1760811760635,2.11511908,106760.0,106750.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1760811761132,2.08149092,106760.0,106750.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1760811761635,2.08149092,106760.0,106750.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1760811761836,2.08149092,106760.0,106750.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1760811762029,0.95144092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811762338,1.30776092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811762832,1.30780092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811763034,0.95144092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811763237,1.30780092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811764432,0.95144092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811764632,1.30780092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811765028,0.95144092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811765235,1.30780092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811765733,0.95144092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811765938,1.30780092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811766332,0.95144092,106760.0,106750.0,0.3997035]
["bitfinex-derivatives","BTCF0:USTF0",1760811766630,0.14061892,106760.0,106750.0,1.1605035]
["bitfinex-derivatives","BTCF0:USTF0",1760811766934,0.47300325,106760.0,106750.0,1.1605035]
["bitfinex-derivatives","BTCF0:USTF0",1760811767132,0.39905,106760.0,106750.0,1.1605035]
["bitfinex-derivatives","BTCF0:USTF0",1760811767532,0.39905,106760.0,106750.0,1.1985235]
["bitfinex-derivatives","BTCF0:USTF0",1760811767922,0.4926947,106760.0,106750.0,1.1985235]
["bitfinex-derivatives","BTCF0:USTF0",1760811771727,0.39905,106760.0,106750.0,1.1985235]
["bitfinex-derivatives","BTCF0:USTF0",1760811773035,0.04269,106760.0,106750.0,1.1985235]
["bitfinex-derivatives","BTCF0:USTF0",1760811773430,0.39905,106760.0,106750.0,1.1985235]
["bitfinex-derivatives","BTCF0:USTF0",1760811773638,0.35636,106760.0,106750.0,1.5549009]
["bitfinex-derivatives","BTCF0:USTF0",1760811774034,0.4942693,106770.0,106760.0,0.0936447]
["bitfinex-derivatives","BTCF0:USTF0",1760811774332,0.8506293,106770.0,106760.0,0.3391947]
["bitfinex-derivatives","BTCF0:USTF0",1760811775136,0.8506293,106770.0,106760.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1760811775338,1.2114293,106770.0,106760.0,0.3391947]
["bitfinex-derivatives","BTCF0:USTF0",1760811776135,0.8506293,106770.0,106760.0,0.3391947]
["bitfinex-derivatives","BTCF0:USTF0",1760811777037,0.4942519,106770.0,106760.0,0.3391947]
["bitfinex-derivatives","BTCF0:USTF0",1760811777337,0.8506293,106770.0,106760.0,0.3391947]
["bitfinex-derivatives","BTCF0:USTF0",1760811777632,0.4942693,106770.0,106760.0,0.3391947]
["bitfinex-derivatives","BTCF0:USTF0",1760811777945,0.8506293,106770.0,106760.0,0.3696947]
["bitfinex-derivatives","BTCF0:USTF0",1760811779441,0.4942693,106770.0,106760.0,0.3696947]
["bitfinex-derivatives","BTCF0:USTF0",1760811779639,0.8505893,106770.0,106760.0,0.3696947]
["bitfinex-derivatives","BTCF0:USTF0",1760811780235,0.4942693,106770.0,106760.0,0.3696947]
["bitfinex-derivatives","BTCF0:USTF0",1760811780640,0.8505893,106770.0,106760.0,0.3696947]
["bitfinex-derivatives","BTCF0:USTF0",1760811781040,0.4942693,106770.0,106760.0,0.3696947]
["bitfinex-derivatives","BTCF0:USTF0",1760811781240,0.8505893,106770.0,106760.0,0.3696947]
["bitfinex-derivatives","BTCF0:USTF0",1760811781429,0.4942693,106770.0,106760.0,0.3696947]
["bitfinex-derivatives","BTCF0:USTF0",1760811781629,0.8505893,106770.0,106760.0,0.3696947]
["bitfinex-derivatives","BTCF0:USTF0",1760811783441,0.8505893,106770.0,106760.0,0.7304947]
["bitfinex-derivatives","BTCF0:USTF0",1760811784336,0.8505893,106770.0,106760.0,0.3696947]
["bitfinex-derivatives","BTCF0:USTF0",1760811795149,0.87520282,106770.0,106760.0,0.3696947]
["bitfinex-derivatives","BTCF0:USTF0",1760811795945,0.87520282,106770.0,106760.0,0.4077147]
["bitfinex-derivatives","BTCF0:USTF0",1760811796750,0.51888282,106770.0,106760.0,0.4077147]
["bitfinex-derivatives","BTCF0:USTF0",1760811796950,0.87516282,106770.0,106760.0,0.4077147]
["bitfinex-derivatives","BTCF0:USTF0",1760811797544,0.51888282,106770.0,106760.0,0.7685147]
["bitfinex-derivatives","BTCF0:USTF0",1760811797849,0.87516282,106770.0,106760.0,0.7685147]
["bitfinex-derivatives","BTCF0:USTF0",1760811798651,0.51888282,106770.0,106760.0,0.7685147]
["bitfinex-derivatives","BTCF0:USTF0",1760811799056,0.87512282,106770.0,106760.0,0.7685147]
["bitfinex-derivatives","BTCF0:USTF0",1760811799851,0.51888282,106770.0,106760.0,0.7685147]
["bitfinex-derivatives","BTCF0:USTF0",1760811800149,0.87512282,106770.0,106760.0,0.7685147]
["bitfinex-derivatives","BTCF0:USTF0",1760811801950,0.87512282,106770.0,106760.0,0.4077147]
["bitfinex-derivatives","BTCF0:USTF0",1760811802849,1.23592282,106770.0,106760.0,0.4077147]
["bitfinex-derivatives","BTCF0:USTF0",1760811803051,0.87512282,106770.0,106760.0,0.4077147]
["bitfinex-derivatives","BTCF0:USTF0",1760811805355,0.88855282,106770.0,106760.0,0.4077147]
["bitfinex-derivatives","BTCF0:USTF0",1760811805743,0.88855282,106770.0,106760.0,0.31407]
["bitfinex-derivatives","BTCF0:USTF0",1760811805943,1.24935282,106770.0,106760.0,0.31407]
["bitfinex-derivatives","BTCF0:USTF0",1760811806143,1.24935282,106770.0,106760.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1760811807753,1.60573022,106770.0,106760.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760811808554,1.60569282,106770.0,106760.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760811809843,1.60569282,106770.0,106760.0,0.18308539]
["bitfinex-derivatives","BTCF0:USTF0",1760811809844,2.00569282,106770.0,106760.0,0.18308539]
["bitfinex-derivatives","BTCF0:USTF0",1760811810248,2.03932098,106770.0,106760.0,0.18308539]
["bitfinex-derivatives","BTCF0:USTF0",1760811814064,2.03932098,106770.0,106760.0,0.16293904]
["bitfinex-derivatives","BTCF0:USTF0",1760811814562,2.03932098,106770.0,106760.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1760811817268,2.00569282,106770.0,106760.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1760811817769,2.00569282,106770.0,106760.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1760811817973,2.00569282,106770.0,106760.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1760811824473,0.89307542,106770.0,106760.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1760811824674,1.60577282,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811825483,1.24945282,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811825663,1.60577282,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811826276,1.24945282,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811826474,1.60577282,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811827175,1.24939542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811827375,0.87964542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811827576,1.23596542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811827976,0.87964542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811828177,1.23596542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811829479,0.87964542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811829678,1.23596542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811829978,0.87964542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811830276,1.23596542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811830577,0.87964542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811830777,1.59234282,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811831178,1.24945282,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811831372,1.60577282,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811831777,0.87958802,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811831978,1.23596542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811832672,0.87964542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811832876,1.23596542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811833071,1.23592542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811833476,1.24935542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811834580,0.89307542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811834780,1.24935542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811834981,0.89307542,106770.0,106760.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760811835280,1.60573282,106770.0,106760.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1760811835680,1.60573282,106770.0,106760.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1760811838479,1.60573282,106770.0,106760.0,0.24502519]
["bitfinex-derivatives","BTCF0:USTF0",1760811838684,1.63936098,106770.0,106760.0,0.24502519]
["bitfinex-derivatives","BTCF0:USTF0",1760811838884,2.03936098,106770.0,106760.0,0.24502519]
["bitfinex-derivatives","BTCF0:USTF0",1760811840186,2.03936098,106770.0,106760.0,0.217847]
["bitfinex-derivatives","BTCF0:USTF0",1760811840384,2.03936098,106770.0,106760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760811840583,2.01478486,106770.0,106760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760811840783,2.03947526,106770.0,106760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760811846782,1.63947526,106770.0,106760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760811846988,1.63947526,106770.0,106760.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1760811847187,1.63947526,106770.0,106760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760811848705,1.6899175,106770.0,106760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760811850704,0.9771627,106770.0,106760.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1760811850910,1.6899175,106770.0,106760.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1760811854208,0.9771627,106770.0,106760.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1760811854413,1.6764875,106770.0,106760.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1760811854612,1.62604526,106770.0,106760.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1760811855412,1.63881526,106770.0,106760.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1760811855609,1.63881526,106770.0,106760.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1760811855813,1.6892575,106770.0,106760.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1760811856511,1.6892575,106770.0,106760.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1760811856719,1.63881526,106770.0,106760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760811856919,1.63881526,106770.0,106760.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1760811857615,1.63881526,106770.0,106760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760811858009,0.92606046,106770.0,106760.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1760811858317,1.63881526,106770.0,106760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760811858508,1.63881526,106770.0,106760.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1760811861017,1.63881526,106770.0,106760.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1760811862218,1.6892575,106770.0,106760.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1760811863120,1.68935975,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811864414,0.96383495,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811864615,0.55711271,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811864815,1.23614195,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811865016,1.59251935,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811866020,1.23614195,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811867420,0.87986195,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811867615,1.23614195,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811874513,1.24891195,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811878432,1.60528935,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811878828,0.87976455,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811879228,1.59251935,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811879633,1.60528935,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811885833,0.87976455,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811886226,1.59251935,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811886736,1.60516935,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811888840,1.96596935,106770.0,106760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1760811893048,1.96596935,106770.0,106760.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1760811894745,1.59694195,106770.0,106760.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760811897954,1.59694195,106770.0,106760.0,0.27629]
["bitfinex-derivatives","BTCF0:USTF0",1760811899955,1.60959195,106770.0,106760.0,0.27629]
["bitfinex-derivatives","BTCF0:USTF0",1760811901156,1.60959195,106770.0,106760.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1760811905257,1.96596935,106770.0,106760.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1760811905463,1.96596935,106770.0,106760.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1760811908766,1.96596935,106770.0,106760.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1760811912862,1.96596935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811915270,1.60959195,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811916572,1.96596935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811920779,1.96596935,106770.0,106760.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1760811920976,1.96596935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811925679,1.60516935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811928488,1.24879195,106770.0,106760.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1760811928883,1.60516935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811930889,1.60516935,106770.0,106760.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1760811931692,1.60516935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811932390,1.60516935,106770.0,106760.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1760811933492,1.60516935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811933988,1.24436935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811934290,1.96596935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811939896,1.99959751,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811941097,1.96596935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811942894,1.24436935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811943100,1.60516935,106770.0,106760.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1760811943695,0.1522234,106750.0,106740.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1760811943998,0.88959345,106750.0,106740.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1760811945896,0.53321605,106750.0,106740.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1760811946100,0.88959345,106750.0,106740.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1760811946301,0.88959345,106750.0,106740.0,0.7081722]
["bitfinex-derivatives","BTCF0:USTF0",1760811946498,0.88959345,106750.0,106740.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1760811946700,0.88959345,106750.0,106740.0,0.7081722]
["bitfinex-derivatives","BTCF0:USTF0",1760811950495,0.88959345,106750.0,106740.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1760811951306,0.8648008,106750.0,106740.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1760811951507,0.8895423,106750.0,106740.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1760811953313,0.8895423,106750.0,106740.0,0.7081722]
["bitfinex-derivatives","BTCF0:USTF0",1760811953714,0.8648008,106750.0,106740.0,0.7081722]
["bitfinex-derivatives","BTCF0:USTF0",1760811958126,0.8648008,106750.0,106740.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1760811960525,0.8648008,106750.0,106740.0,0.7081722]
["bitfinex-derivatives","BTCF0:USTF0",1760811965324,0.8648008,106750.0,106740.0,0.3473722]
["bitfinex-derivatives","BTCF0:USTF0",1760811965622,0.8648008,106750.0,106740.0,0.7081722]
["bitfinex-derivatives","BTCF0:USTF0",1760811968130,0.8648008,106750.0,106740.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1760811970231,0.8648008,106750.0,106740.0,0.7081722]
["bitfinex-derivatives","BTCF0:USTF0",1760811973432,0.53336448,106750.0,106740.0,0.7081722]
["bitfinex-derivatives","BTCF0:USTF0",1760811973630,0.52016718,106750.0,106740.0,1.0781196]
["bitfinex-derivatives","BTCF0:USTF0",1760811973933,0.52016718,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811975535,0.4954035,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811975735,0.5084135,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811977640,0.8647909,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811979837,0.5085509,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811980044,0.8647909,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811982353,0.5084135,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811982546,0.4954035,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811983148,0.1391635,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811983346,0.4954035,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811984048,0.1391635,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811984252,0.4954035,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811986754,0.4954035,106750.0,106740.0,0.3609422]
["bitfinex-derivatives","BTCF0:USTF0",1760811986955,0.4954035,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811987650,0.40175,106750.0,106740.0,0.7217422]
["bitfinex-derivatives","BTCF0:USTF0",1760811987954,0.1380047,106760.0,106750.0,0.1517835]
["bitfinex-derivatives","BTCF0:USTF0",1760811988144,0.4942447,106760.0,106750.0,0.3517835]
["bitfinex-derivatives","BTCF0:USTF0",1760811988952,0.8237288,106780.0,106760.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760811989148,0.40056,106770.0,106760.0,1.0584121]
["bitfinex-derivatives","BTCF0:USTF0",1760811990554,0.40056,106770.0,106760.0,1.4584121]
["bitfinex-derivatives","BTCF0:USTF0",1760811990859,0.4941927,106780.0,106770.0,0.1509259]
["bitfinex-derivatives","BTCF0:USTF0",1760811991154,0.4941927,106780.0,106770.0,0.7017259]
["bitfinex-derivatives","BTCF0:USTF0",1760811991360,0.4941927,106780.0,106770.0,1.0581033]
["bitfinex-derivatives","BTCF0:USTF0",1760811991754,0.04436,106780.0,106770.0,1.4581033]
["bitfinex-derivatives","BTCF0:USTF0",1760811991957,0.40056,106780.0,106770.0,1.4581033]
["bitfinex-derivatives","BTCF0:USTF0",1760811992151,0.16050722,106790.0,106780.0,0.1517571]
["bitfinex-derivatives","BTCF0:USTF0",1760811992352,0.51670722,106790.0,106780.0,0.7325571]
["bitfinex-derivatives","BTCF0:USTF0",1760811992957,0.16050722,106790.0,106780.0,0.7325571]
["bitfinex-derivatives","BTCF0:USTF0",1760811993263,0.41007462,106790.0,106780.0,1.0889345]
["bitfinex-derivatives","BTCF0:USTF0",1760811993558,0.41007462,106790.0,106780.0,0.7325571]
["bitfinex-derivatives","BTCF0:USTF0",1760811994355,0.41007462,106790.0,106780.0,1.1325571]
["bitfinex-derivatives","BTCF0:USTF0",1760811994655,0.37832,106790.0,106780.0,1.4889345]
["bitfinex-derivatives","BTCF0:USTF0",1760811994853,0.04936,106800.0,106790.0,0.1517484]
["bitfinex-derivatives","BTCF0:USTF0",1760811995160,0.02712,106800.0,106790.0,1.0889258]
["bitfinex-derivatives","BTCF0:USTF0",1760811996552,0.005,106800.0,106790.0,1.0889258]
["bitfinex-derivatives","BTCF0:USTF0",1760811999361,0.005,106800.0,106790.0,1.4450858]
["bitfinex-derivatives","BTCF0:USTF0",1760812001272,0.005,106800.0,106790.0,1.0887084]
["bitfinex-derivatives","BTCF0:USTF0",1760812001562,0.005,106800.0,106790.0,1.4450858]
["bitfinex-derivatives","BTCF0:USTF0",1760812003074,0.01899,106800.0,106790.0,1.4450858]
["bitfinex-derivatives","BTCF0:USTF0",1760812003375,0.01899,106800.0,106790.0,1.0889258]
["bitfinex-derivatives","BTCF0:USTF0",1760812003671,0.05009,106800.0,106790.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1760812004276,0.1436996,106800.0,106790.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1760812005273,0.1436996,106800.0,106790.0,1.0889258]
["bitfinex-derivatives","BTCF0:USTF0",1760812008070,0.1436996,106800.0,106790.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1760812008271,1.6312444,106800.0,106790.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1760812008573,1.274867,106800.0,106790.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1760812011177,0.9184896,106800.0,106790.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1760812011379,1.274867,106800.0,106790.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1760812014280,1.29949862,106800.0,106790.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1760812018378,0.89949862,106800.0,106790.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1760812027389,0.874867,106800.0,106790.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1760812027595,0.89956984,106800.0,106790.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1760812030185,1.25594724,106800.0,106790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812031499,0.89956984,106800.0,106790.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1760812035999,0.89956984,106800.0,106790.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760812037202,0.89960837,106800.0,106790.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760812038303,0.93323653,106800.0,106790.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760812039307,0.89960837,106800.0,106790.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760812042105,0.89960837,106800.0,106790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812042302,0.89960837,106800.0,106790.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1760812043614,0.89960837,106800.0,106790.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760812044404,0.89960837,106800.0,106790.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1760812044912,1.25598577,106800.0,106790.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1760812046414,0.89960837,106800.0,106790.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1760812049508,0.53880837,106800.0,106790.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1760812049709,0.89960837,106800.0,106790.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1760812056424,0.89960837,106800.0,106790.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760812065538,0.89960837,106800.0,106790.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1760812066739,0.89518577,106800.0,106790.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1760812067039,1.25598577,106800.0,106790.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1760812068549,1.25598577,106800.0,106790.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1760812068733,0.89960837,106800.0,106790.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1760812078847,0.53880837,106800.0,106790.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1760812079049,0.89960837,106800.0,106790.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1760812089664,0.89960837,106800.0,106790.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1760812090658,1.25598577,106800.0,106790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812103557,0.89518577,106800.0,106790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812103761,1.61678577,106800.0,106790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812113066,1.65041393,106800.0,106790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812114067,2.05041393,106800.0,106790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812116267,2.05041393,106800.0,106790.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1760812117662,2.05041393,106800.0,106790.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1760812117862,2.17494944,106800.0,106790.0,0.11910309]
["bitfinex-derivatives","BTCF0:USTF0",1760812118052,2.17494944,106800.0,106790.0,0.07228618]
["bitfinex-derivatives","BTCF0:USTF0",1760812118252,2.17494944,106800.0,106790.0,0.04876618]
["bitfinex-derivatives","BTCF0:USTF0",1760812118568,0.1376059,106770.0,106760.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760812118763,0.87482939,106770.0,106760.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1760812119165,0.8500633,106770.0,106760.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1760812122068,0.56842605,106770.0,106760.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1760812124971,0.92480345,106770.0,106760.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1760812125473,0.93802345,106770.0,106760.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1760812125673,0.8632833,106770.0,106760.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1760812126275,0.93902699,106770.0,106760.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1760812130380,0.93902699,106770.0,106760.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1760812132176,0.58264959,106770.0,106760.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1760812132577,0.93902699,106770.0,106760.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1760812133783,0.58264959,106770.0,106760.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1760812134083,0.58264959,106770.0,106760.0,0.3465647]
["bitfinex-derivatives","BTCF0:USTF0",1760812134284,0.58264959,106770.0,106760.0,0.7073647]
["bitfinex-derivatives","BTCF0:USTF0",1760812139287,0.60772808,106770.0,106760.0,0.7073647]
["bitfinex-derivatives","BTCF0:USTF0",1760812141081,0.60772804,106770.0,106760.0,0.7073647]
["bitfinex-derivatives","BTCF0:USTF0",1760812142987,0.58264959,106770.0,106760.0,0.7073647]
["bitfinex-derivatives","BTCF0:USTF0",1760812143490,0.4936859,106770.0,106760.0,1.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1760812143790,0.35616,106770.0,106760.0,1.4773421]
["bitfinex-derivatives","BTCF0:USTF0",1760812144084,0.4497959,106770.0,106760.0,1.4773421]
["bitfinex-derivatives","BTCF0:USTF0",1760812144298,0.01337,106780.0,106770.0,0.1512259]
["bitfinex-derivatives","BTCF0:USTF0",1760812144299,0.138641,106780.0,106770.0,0.1512259]
["bitfinex-derivatives","BTCF0:USTF0",1760812144490,0.51986291,106780.0,106770.0,0.7176033]
["bitfinex-derivatives","BTCF0:USTF0",1760812144682,0.4947971,106780.0,106770.0,1.0784033]
["bitfinex-derivatives","BTCF0:USTF0",1760812145788,0.35616,106780.0,106770.0,1.4784033]
["bitfinex-derivatives","BTCF0:USTF0",1760812146290,0.4497871,106780.0,106770.0,1.4784033]
["bitfinex-derivatives","BTCF0:USTF0",1760812146989,0.4497871,106780.0,106770.0,1.0784033]
["bitfinex-derivatives","BTCF0:USTF0",1760812147291,0.93184055,106790.0,106780.0,0.1511171]
["bitfinex-derivatives","BTCF0:USTF0",1760812147590,0.93184055,106790.0,106780.0,0.3411171]
["bitfinex-derivatives","BTCF0:USTF0",1760812148091,0.4946445,106790.0,106780.0,0.6974945]
["bitfinex-derivatives","BTCF0:USTF0",1760812148288,0.40102,106790.0,106780.0,0.6974945]
["bitfinex-derivatives","BTCF0:USTF0",1760812148491,0.40102,106790.0,106780.0,1.4582945]
["bitfinex-derivatives","BTCF0:USTF0",1760812148895,0.8745756,106800.0,106790.0,0.1511184]
["bitfinex-derivatives","BTCF0:USTF0",1760812149084,0.8745756,106800.0,106790.0,0.3511184]
["bitfinex-derivatives","BTCF0:USTF0",1760812149287,0.05001,106800.0,106790.0,1.4682958]
["bitfinex-derivatives","BTCF0:USTF0",1760812149585,0.38335,106800.0,106790.0,1.4682958]
["bitfinex-derivatives","BTCF0:USTF0",1760812149783,0.4769596,106800.0,106790.0,1.4682958]
["bitfinex-derivatives","BTCF0:USTF0",1760812149989,0.1343696,106800.0,106790.0,1.4682958]
["bitfinex-derivatives","BTCF0:USTF0",1760812150594,0.1343696,106800.0,106790.0,1.1119184]
["bitfinex-derivatives","BTCF0:USTF0",1760812151798,0.1207596,106800.0,106790.0,1.1119184]
["bitfinex-derivatives","BTCF0:USTF0",1760812153693,0.02715,106800.0,106790.0,1.4682958]
["bitfinex-derivatives","BTCF0:USTF0",1760812154395,0.005,106800.0,106790.0,1.4682958]
["bitfinex-derivatives","BTCF0:USTF0",1760812157299,0.005,106800.0,106790.0,1.0682958]
["bitfinex-derivatives","BTCF0:USTF0",1760812159095,0.005,106800.0,106790.0,1.4244558]
["bitfinex-derivatives","BTCF0:USTF0",1760812183512,0.17342458,106810.0,106800.0,0.1281396]
["bitfinex-derivatives","BTCF0:USTF0",1760812183717,0.14845556,106810.0,106800.0,1.068187]
["bitfinex-derivatives","BTCF0:USTF0",1760812184114,0.07020905,106810.0,106800.0,1.068187]
["bitfinex-derivatives","BTCF0:USTF0",1760812184316,0.16380985,106810.0,106800.0,1.068187]
["bitfinex-derivatives","BTCF0:USTF0",1760812185520,0.04755905,106810.0,106800.0,1.068187]
["bitfinex-derivatives","BTCF0:USTF0",1760812185721,0.1388383,106820.0,106810.0,0.1510008]
["bitfinex-derivatives","BTCF0:USTF0",1760812185922,0.16380433,106820.0,106810.0,1.0781782]
["bitfinex-derivatives","BTCF0:USTF0",1760812188723,0.16380433,106820.0,106810.0,0.7218008]
["bitfinex-derivatives","BTCF0:USTF0",1760812188927,0.16380433,106820.0,106810.0,1.0781782]
["bitfinex-derivatives","BTCF0:USTF0",1760812190223,0.17321752,106820.0,106810.0,1.0781782]
["bitfinex-derivatives","BTCF0:USTF0",1760812191325,0.18642752,106820.0,106810.0,0.7218008]
["bitfinex-derivatives","BTCF0:USTF0",1760812191528,0.18642752,106820.0,106810.0,0.7087408]
["bitfinex-derivatives","BTCF0:USTF0",1760812198834,0.18642752,106820.0,106810.0,0.3479408]
["bitfinex-derivatives","BTCF0:USTF0",1760812205237,0.54280492,106820.0,106810.0,0.3479408]
["bitfinex-derivatives","BTCF0:USTF0",1760812205643,0.18642752,106820.0,106810.0,0.3479408]
["bitfinex-derivatives","BTCF0:USTF0",1760812208142,0.17321752,106820.0,106810.0,0.3617308]
["bitfinex-derivatives","BTCF0:USTF0",1760812208544,0.17321752,106820.0,106810.0,0.7225308]
["bitfinex-derivatives","BTCF0:USTF0",1760812208844,0.17321752,106820.0,106810.0,1.0789082]
["bitfinex-derivatives","BTCF0:USTF0",1760812214940,0.52921752,106820.0,106810.0,1.0789082]
["bitfinex-derivatives","BTCF0:USTF0",1760812217749,0.52921752,106820.0,106810.0,0.7181082]
["bitfinex-derivatives","BTCF0:USTF0",1760812217949,0.52921752,106820.0,106810.0,1.0789082]
["bitfinex-derivatives","BTCF0:USTF0",1760812218751,0.52921752,106820.0,106810.0,0.3617308]
["bitfinex-derivatives","BTCF0:USTF0",1760812218952,0.52921752,106820.0,106810.0,0.7225308]
["bitfinex-derivatives","BTCF0:USTF0",1760812222554,0.52921752,106820.0,106810.0,1.0789082]
["bitfinex-derivatives","BTCF0:USTF0",1760812223049,0.54181752,106820.0,106810.0,0.7225308]
["bitfinex-derivatives","BTCF0:USTF0",1760812223254,0.54181752,106820.0,106810.0,1.0789082]
["bitfinex-derivatives","BTCF0:USTF0",1760812223642,0.54181752,106820.0,106810.0,0.7225308]
["bitfinex-derivatives","BTCF0:USTF0",1760812224456,0.90261752,106820.0,106810.0,0.3479408]
["bitfinex-derivatives","BTCF0:USTF0",1760812224854,1.25899492,106820.0,106810.0,0.3479408]
["bitfinex-derivatives","BTCF0:USTF0",1760812225048,0.89819492,106820.0,106810.0,0.3479408]
["bitfinex-derivatives","BTCF0:USTF0",1760812227253,0.89819492,106820.0,106810.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1760812227457,0.89819492,106820.0,106810.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1760812227957,0.89819492,106820.0,106810.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1760812228152,1.25899492,106820.0,106810.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1760812230762,1.25899492,106820.0,106810.0,0.3478408]
["bitfinex-derivatives","BTCF0:USTF0",1760812230763,0.89819492,106820.0,106810.0,0.3478408]
["bitfinex-derivatives","BTCF0:USTF0",1760812231255,0.54181752,106820.0,106810.0,0.3478408]
["bitfinex-derivatives","BTCF0:USTF0",1760812232159,0.54181132,106820.0,106810.0,0.7176082]
["bitfinex-derivatives","BTCF0:USTF0",1760812232363,0.52921132,106820.0,106810.0,1.0784082]
["bitfinex-derivatives","BTCF0:USTF0",1760812232867,0.50424529,106820.0,106810.0,1.0784082]
["bitfinex-derivatives","BTCF0:USTF0",1760812236267,0.51684529,106820.0,106810.0,1.0784082]
["bitfinex-derivatives","BTCF0:USTF0",1760812237556,0.51684529,106820.0,106810.0,1.0650182]
["bitfinex-derivatives","BTCF0:USTF0",1760812238762,0.51684529,106820.0,106810.0,0.7086408]
["bitfinex-derivatives","BTCF0:USTF0",1760812239760,0.51684529,106820.0,106810.0,0.3478408]
["bitfinex-derivatives","BTCF0:USTF0",1760812239961,0.54185373,106820.0,106810.0,0.3478408]
["bitfinex-derivatives","BTCF0:USTF0",1760812244773,0.18585373,106820.0,106810.0,0.3478408]
["bitfinex-derivatives","BTCF0:USTF0",1760812244980,0.16084529,106820.0,106810.0,0.7086408]
["bitfinex-derivatives","BTCF0:USTF0",1760812245469,0.16084529,106820.0,106810.0,0.7212708]
["bitfinex-derivatives","BTCF0:USTF0",1760812245666,0.16084529,106820.0,106810.0,1.0776482]
["bitfinex-derivatives","BTCF0:USTF0",1760812246972,0.16084529,106820.0,106810.0,0.7212708]
["bitfinex-derivatives","BTCF0:USTF0",1760812247166,0.16084529,106820.0,106810.0,1.0776482]
["bitfinex-derivatives","BTCF0:USTF0",1760812249472,0.18585354,106820.0,106810.0,0.7168482]
["bitfinex-derivatives","BTCF0:USTF0",1760812249666,0.18585354,106820.0,106810.0,0.7212708]
["bitfinex-derivatives","BTCF0:USTF0",1760812249667,0.16084529,106820.0,106810.0,0.7212708]
["bitfinex-derivatives","BTCF0:USTF0",1760812250673,0.16084529,106820.0,106810.0,0.7086408]
["bitfinex-derivatives","BTCF0:USTF0",1760812255679,0.16084529,106820.0,106810.0,0.7212708]
["bitfinex-derivatives","BTCF0:USTF0",1760812256380,0.16084529,106820.0,106810.0,0.3604708]
["bitfinex-derivatives","BTCF0:USTF0",1760812256678,0.18579919,106820.0,106810.0,0.3604708]
["bitfinex-derivatives","BTCF0:USTF0",1760812256879,0.54217659,106820.0,106810.0,0.3604708]
["bitfinex-derivatives","BTCF0:USTF0",1760812257081,0.54217659,106820.0,106810.0,0.3478408]
["bitfinex-derivatives","BTCF0:USTF0",1760812257275,0.54217659,106820.0,106810.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1760812257481,0.90297659,106820.0,106810.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1760812260587,0.18579919,106820.0,106810.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1760812260881,0.54217659,106820.0,106810.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1760812264591,0.54217659,106820.0,106810.0,0.3465208]
["bitfinex-derivatives","BTCF0:USTF0",1760812265081,0.54217659,106820.0,106810.0,0.7073208]
["bitfinex-derivatives","BTCF0:USTF0",1760812265281,0.54217659,106820.0,106810.0,0.3465208]
["bitfinex-derivatives","BTCF0:USTF0",1760812267786,0.54217659,106820.0,106810.0,0.3591708]
["bitfinex-derivatives","BTCF0:USTF0",1760812267986,0.54217659,106820.0,106810.0,0.7199708]
["bitfinex-derivatives","BTCF0:USTF0",1760812268180,0.18579919,106820.0,106810.0,0.7199708]
["bitfinex-derivatives","BTCF0:USTF0",1760812269292,0.17319919,106820.0,106810.0,0.7199708]
["bitfinex-derivatives","BTCF0:USTF0",1760812269885,0.14824529,106820.0,106810.0,0.7199708]
["bitfinex-derivatives","BTCF0:USTF0",1760812270184,0.50420529,106820.0,106810.0,0.7199708]
["bitfinex-derivatives","BTCF0:USTF0",1760812270889,0.50420529,106820.0,106810.0,1.0763482]
["bitfinex-derivatives","BTCF0:USTF0",1760812274694,0.52916161,106820.0,106810.0,1.0763482]
["bitfinex-derivatives","BTCF0:USTF0",1760812274991,0.50420529,106820.0,106810.0,1.0763482]
["bitfinex-derivatives","BTCF0:USTF0",1760812275192,0.14824529,106820.0,106810.0,1.0763482]
["bitfinex-derivatives","BTCF0:USTF0",1760812275595,0.05465319,106820.0,106810.0,1.0763482]
["bitfinex-derivatives","BTCF0:USTF0",1760812283602,0.05465319,106820.0,106810.0,0.7155482]
["bitfinex-derivatives","BTCF0:USTF0",1760812283799,0.05465319,106820.0,106810.0,1.0763482]
["bitfinex-derivatives","BTCF0:USTF0",1760812285500,0.05465319,106820.0,106810.0,0.7199708]
["bitfinex-derivatives","BTCF0:USTF0",1760812285807,0.14824529,106820.0,106810.0,1.0763482]
["bitfinex-derivatives","BTCF0:USTF0",1760812290101,0.00941319,106820.0,106810.0,1.0763482]
["bitfinex-derivatives","BTCF0:USTF0",1760812290292,0.005,106830.0,106820.0,0.150312]
["bitfinex-derivatives","BTCF0:USTF0",1760812290497,0.1424132,106830.0,106820.0,1.0874894]
["bitfinex-derivatives","BTCF0:USTF0",1760812290805,0.15195434,106830.0,106820.0,1.0874894]
["bitfinex-derivatives","BTCF0:USTF0",1760812290999,0.15195434,106830.0,106820.0,0.731112]
["bitfinex-derivatives","BTCF0:USTF0",1760812291395,0.16577434,106830.0,106820.0,0.718252]
["bitfinex-derivatives","BTCF0:USTF0",1760812292905,0.52215174,106830.0,106820.0,0.718252]
["bitfinex-derivatives","BTCF0:USTF0",1760812294202,0.16577434,106830.0,106820.0,0.718252]
["bitfinex-derivatives","BTCF0:USTF0",1760812294803,0.13034434,106830.0,106820.0,0.718252]
["bitfinex-derivatives","BTCF0:USTF0",1760812295002,0.15195434,106830.0,106820.0,0.731112]
["bitfinex-derivatives","BTCF0:USTF0",1760812299394,0.01454114,106830.0,106820.0,1.0874894]
["bitfinex-derivatives","BTCF0:USTF0",1760812299605,0.10812444,106830.0,106820.0,1.0874894]
["bitfinex-derivatives","BTCF0:USTF0",1760812300110,0.01454114,106830.0,106820.0,1.0874894]
["bitfinex-derivatives","BTCF0:USTF0",1760812301714,0.01454114,106830.0,106820.0,0.7266894]
["bitfinex-derivatives","BTCF0:USTF0",1760812302011,0.01454114,106830.0,106820.0,1.0874894]
["bitfinex-derivatives","BTCF0:USTF0",1760812302510,0.10812444,106830.0,106820.0,1.0874894]
["bitfinex-derivatives","BTCF0:USTF0",1760812306616,0.01454114,106830.0,106820.0,1.0874894]
["bitfinex-derivatives","BTCF0:USTF0",1760812308008,0.005,106830.0,106820.0,1.0874894]
["bitfinex-derivatives","BTCF0:USTF0",1760812308210,0.0935809,106840.0,106830.0,0.1516633]
["bitfinex-derivatives","BTCF0:USTF0",1760812308411,0.1160509,106840.0,106830.0,1.0888407]
["bitfinex-derivatives","BTCF0:USTF0",1760812309413,0.1388009,106840.0,106830.0,0.7324633]
["bitfinex-derivatives","BTCF0:USTF0",1760812310613,0.1388009,106840.0,106830.0,1.0888407]
["bitfinex-derivatives","BTCF0:USTF0",1760812312202,0.0935809,106840.0,106830.0,1.0888407]
["bitfinex-derivatives","BTCF0:USTF0",1760812312513,0.10288635,106840.0,106830.0,1.0888407]
["bitfinex-derivatives","BTCF0:USTF0",1760812317119,0.14810635,106840.0,106830.0,0.7324633]
["bitfinex-derivatives","BTCF0:USTF0",1760812324726,0.14810635,106840.0,106830.0,0.3716633]
["bitfinex-derivatives","BTCF0:USTF0",1760812324925,0.14810635,106840.0,106830.0,0.7324633]
["bitfinex-derivatives","BTCF0:USTF0",1760812325827,0.51760375,106840.0,106830.0,0.7324633]
["bitfinex-derivatives","BTCF0:USTF0",1760812326517,0.51760375,106840.0,106830.0,0.7188033]
["bitfinex-derivatives","BTCF0:USTF0",1760812327826,0.51760375,106840.0,106830.0,0.7327633]
["bitfinex-derivatives","BTCF0:USTF0",1760812328028,0.16122635,106840.0,106830.0,0.7327633]
["bitfinex-derivatives","BTCF0:USTF0",1760812328937,0.16122635,106840.0,106830.0,0.3719633]
["bitfinex-derivatives","BTCF0:USTF0",1760812329135,0.16122635,106840.0,106830.0,0.7327633]
["bitfinex-derivatives","BTCF0:USTF0",1760812335443,0.51760375,106840.0,106830.0,0.7327633]
["bitfinex-derivatives","BTCF0:USTF0",1760812335743,0.51760375,106840.0,106830.0,0.7188033]
["bitfinex-derivatives","BTCF0:USTF0",1760812336441,0.50448375,106840.0,106830.0,0.7314633]
["bitfinex-derivatives","BTCF0:USTF0",1760812336637,0.14810635,106840.0,106830.0,0.7314633]
["bitfinex-derivatives","BTCF0:USTF0",1760812337345,0.14810005,106840.0,106830.0,0.7314633]
["bitfinex-derivatives","BTCF0:USTF0",1760812338247,0.03177545,106840.0,106830.0,0.7314633]
["bitfinex-derivatives","BTCF0:USTF0",1760812338549,0.00930545,106840.0,106830.0,1.0878407]
["bitfinex-derivatives","BTCF0:USTF0",1760812338743,0.90613098,106850.0,106840.0,0.0935746]
["bitfinex-derivatives","BTCF0:USTF0",1760812338942,0.59206358,106850.0,106840.0,0.3713746]
["bitfinex-derivatives","BTCF0:USTF0",1760812339247,0.50771895,106850.0,106840.0,0.3713746]
["bitfinex-derivatives","BTCF0:USTF0",1760812339441,0.03409641,106850.0,106840.0,1.088552]
["bitfinex-derivatives","BTCF0:USTF0",1760812339746,0.00926687,106850.0,106840.0,1.088552]
["bitfinex-derivatives","BTCF0:USTF0",1760812339936,0.50049716,106860.0,106850.0,0.1513658]
["bitfinex-derivatives","BTCF0:USTF0",1760812340140,0.52157716,106860.0,106850.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1760812341355,0.40694006,106860.0,106850.0,0.7277432]
["bitfinex-derivatives","BTCF0:USTF0",1760812341549,0.38211,106860.0,106850.0,0.7277432]
["bitfinex-derivatives","BTCF0:USTF0",1760812341748,0.41239356,106860.0,106850.0,0.7277432]
["bitfinex-derivatives","BTCF0:USTF0",1760812342249,0.89842535,106870.0,106860.0,0.1513571]
["bitfinex-derivatives","BTCF0:USTF0",1760812342250,0.04231,106870.0,106860.0,0.1513571]
["bitfinex-derivatives","BTCF0:USTF0",1760812342448,0.5165528,106870.0,106860.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1760812343148,0.87067368,106870.0,106860.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1760812343353,0.51429628,106870.0,106860.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1760812343555,0.87067368,106870.0,106860.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1760812343951,1.23147368,106870.0,106860.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760812344449,0.87509628,106870.0,106860.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760812344650,1.23147368,106870.0,106860.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760812347358,1.23147368,106870.0,106860.0,0.358697]
["bitfinex-derivatives","BTCF0:USTF0",1760812348359,0.87067368,106870.0,106860.0,0.358697]
["bitfinex-derivatives","BTCF0:USTF0",1760812348960,0.87509628,106870.0,106860.0,0.358697]
["bitfinex-derivatives","BTCF0:USTF0",1760812349152,1.23147368,106870.0,106860.0,0.358697]
["bitfinex-derivatives","BTCF0:USTF0",1760812351550,1.23147368,106870.0,106860.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760812352956,1.23147368,106870.0,106860.0,0.358697]
["bitfinex-derivatives","BTCF0:USTF0",1760812355261,0.87067368,106870.0,106860.0,0.358697]
["bitfinex-derivatives","BTCF0:USTF0",1760812359764,0.87067368,106870.0,106860.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760812364668,1.23147368,106870.0,106860.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760812366070,1.25626451,106870.0,106860.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760812366273,0.89988711,106870.0,106860.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760812366471,1.25626451,106870.0,106860.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760812372872,0.89546451,106870.0,106860.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760812373072,1.25626451,106870.0,106860.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1760812373273,1.25626451,106870.0,106860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812373274,1.65626451,106870.0,106860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812373570,2.01706451,106870.0,106860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812373771,2.05069831,106870.0,106860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812375571,2.01706451,106870.0,106860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812376577,2.37344191,106870.0,106860.0,0.19448519]
["bitfinex-derivatives","BTCF0:USTF0",1760812376883,2.40707571,106870.0,106860.0,0.19448519]
["bitfinex-derivatives","BTCF0:USTF0",1760812377070,2.40707571,106870.0,106860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760812377376,0.1517833,106830.0,106820.0,0.59560301]
["bitfinex-derivatives","BTCF0:USTF0",1760812377676,0.1517833,106830.0,106820.0,0.7013264]
["bitfinex-derivatives","BTCF0:USTF0",1760812378979,0.0443,106830.0,106820.0,0.7013264]
["bitfinex-derivatives","BTCF0:USTF0",1760812379571,0.0443,106830.0,106820.0,1.0577038]
["bitfinex-derivatives","BTCF0:USTF0",1760812380477,0.5076201,106840.0,106830.0,0.1276833]
["bitfinex-derivatives","BTCF0:USTF0",1760812380670,0.5076201,106840.0,106830.0,1.0878507]
["bitfinex-derivatives","BTCF0:USTF0",1760812381172,0.4761158,106850.0,106840.0,0.1506646]
["bitfinex-derivatives","BTCF0:USTF0",1760812381474,0.8545458,106850.0,106840.0,0.727042]
["bitfinex-derivatives","BTCF0:USTF0",1760812381679,0.4761158,106850.0,106840.0,0.7706646]
["bitfinex-derivatives","BTCF0:USTF0",1760812381871,0.4494458,106850.0,106840.0,1.127042]
["bitfinex-derivatives","BTCF0:USTF0",1760812383479,0.4494458,106850.0,106840.0,1.487842]
["bitfinex-derivatives","BTCF0:USTF0",1760812383674,0.0935658,106850.0,106840.0,1.487842]
["bitfinex-derivatives","BTCF0:USTF0",1760812383870,0.1378632,106860.0,106850.0,0.1506514]
["bitfinex-derivatives","BTCF0:USTF0",1760812384070,0.4938632,106860.0,106850.0,0.3306514]
["bitfinex-derivatives","BTCF0:USTF0",1760812384279,0.1378632,106860.0,106850.0,0.6914514]
["bitfinex-derivatives","BTCF0:USTF0",1760812384470,0.4938632,106860.0,106850.0,1.0478288]
["bitfinex-derivatives","BTCF0:USTF0",1760812384778,0.4938632,106860.0,106850.0,0.6914514]
["bitfinex-derivatives","BTCF0:USTF0",1760812385576,0.4938632,106860.0,106850.0,0.59789]
["bitfinex-derivatives","BTCF0:USTF0",1760812385772,0.4938632,106860.0,106850.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1760812385773,0.8641406,106860.0,106850.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1760812386777,0.5077632,106860.0,106850.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1760812388083,0.5077632,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812389385,0.5077632,106860.0,106850.0,0.3178458]
["bitfinex-derivatives","BTCF0:USTF0",1760812393990,0.5077632,106860.0,106850.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1760812395286,0.5077632,106860.0,106850.0,0.3178458]
["bitfinex-derivatives","BTCF0:USTF0",1760812395592,0.8641406,106860.0,106850.0,0.3178458]
["bitfinex-derivatives","BTCF0:USTF0",1760812397492,0.8641406,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812397692,0.8641406,106860.0,106850.0,0.3178458]
["bitfinex-derivatives","BTCF0:USTF0",1760812398192,0.5077632,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812398793,0.5077632,106860.0,106850.0,0.3178458]
["bitfinex-derivatives","BTCF0:USTF0",1760812399695,0.5077632,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812400698,0.5077632,106860.0,106850.0,0.3178458]
["bitfinex-derivatives","BTCF0:USTF0",1760812402298,0.8641406,106860.0,106850.0,0.3178458]
["bitfinex-derivatives","BTCF0:USTF0",1760812409203,0.8641406,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812412312,0.5077632,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812412513,0.8641406,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812414509,0.5077632,106860.0,106850.0,0.6926458]
["bitfinex-derivatives","BTCF0:USTF0",1760812414709,0.5077632,106860.0,106850.0,1.0490232]
["bitfinex-derivatives","BTCF0:USTF0",1760812414915,0.4938632,106860.0,106850.0,1.0490232]
["bitfinex-derivatives","BTCF0:USTF0",1760812415615,0.4938632,106860.0,106850.0,0.6926458]
["bitfinex-derivatives","BTCF0:USTF0",1760812416010,0.1378632,106860.0,106850.0,0.6926458]
["bitfinex-derivatives","BTCF0:USTF0",1760812416210,0.4937432,106860.0,106850.0,0.6926458]
["bitfinex-derivatives","BTCF0:USTF0",1760812416804,0.40018,106860.0,106850.0,0.6926458]
["bitfinex-derivatives","BTCF0:USTF0",1760812417005,0.493737,106860.0,106850.0,0.6926458]
["bitfinex-derivatives","BTCF0:USTF0",1760812420516,0.493737,106860.0,106850.0,1.0490232]
["bitfinex-derivatives","BTCF0:USTF0",1760812420717,0.137857,106860.0,106850.0,1.0490232]
["bitfinex-derivatives","BTCF0:USTF0",1760812420917,0.507607,106860.0,106850.0,1.0490232]
["bitfinex-derivatives","BTCF0:USTF0",1760812422022,0.507607,106860.0,106850.0,1.0350232]
["bitfinex-derivatives","BTCF0:USTF0",1760812422221,0.507607,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812425819,0.493737,106860.0,106850.0,0.6914558]
["bitfinex-derivatives","BTCF0:USTF0",1760812426223,0.137857,106860.0,106850.0,0.6914558]
["bitfinex-derivatives","BTCF0:USTF0",1760812426416,0.493737,106860.0,106850.0,1.0478332]
["bitfinex-derivatives","BTCF0:USTF0",1760812429022,0.507607,106860.0,106850.0,1.0478332]
["bitfinex-derivatives","BTCF0:USTF0",1760812430721,0.53262739,106860.0,106850.0,1.0478332]
["bitfinex-derivatives","BTCF0:USTF0",1760812432719,0.53262739,106860.0,106850.0,1.0350232]
["bitfinex-derivatives","BTCF0:USTF0",1760812433026,0.53262739,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812436328,0.53262739,106860.0,106850.0,0.3178458]
["bitfinex-derivatives","BTCF0:USTF0",1760812438831,0.88900479,106860.0,106850.0,0.3178458]
["bitfinex-derivatives","BTCF0:USTF0",1760812440129,0.88900479,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812440525,0.8639844,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812440724,0.507607,106860.0,106850.0,0.6786458]
["bitfinex-derivatives","BTCF0:USTF0",1760812443331,1.64532066,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812443539,1.64974326,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812446030,1.64974326,106860.0,106850.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1760812446233,1.28894326,106860.0,106850.0,0.2966858]
["bitfinex-derivatives","BTCF0:USTF0",1760812446439,1.64974326,106860.0,106850.0,0.2966858]
["bitfinex-derivatives","BTCF0:USTF0",1760812446635,1.28894326,106860.0,106850.0,0.2966858]
["bitfinex-derivatives","BTCF0:USTF0",1760812446935,0.88894326,106860.0,106850.0,0.6801958]
["bitfinex-derivatives","BTCF0:USTF0",1760812447339,0.53256586,106860.0,106850.0,0.6801958]
["bitfinex-derivatives","BTCF0:USTF0",1760812447539,0.17668586,106860.0,106850.0,0.3193958]
["bitfinex-derivatives","BTCF0:USTF0",1760812447839,0.151727,106860.0,106850.0,0.6801958]
["bitfinex-derivatives","BTCF0:USTF0",1760812448139,0.507647,106860.0,106850.0,0.3193958]
["bitfinex-derivatives","BTCF0:USTF0",1760812448526,0.151727,106860.0,106850.0,0.3193958]
["bitfinex-derivatives","BTCF0:USTF0",1760812448733,0.507647,106860.0,106850.0,0.3193958]
["bitfinex-derivatives","BTCF0:USTF0",1760812449035,0.868447,106860.0,106850.0,0.3193958]
["bitfinex-derivatives","BTCF0:USTF0",1760812449236,0.507647,106860.0,106850.0,0.3193958]
["bitfinex-derivatives","BTCF0:USTF0",1760812449838,0.89338569,106860.0,106850.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1760812450138,1.24976309,106860.0,106850.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1760812451935,1.24976309,106860.0,106850.0,0.3193958]
["bitfinex-derivatives","BTCF0:USTF0",1760812453146,1.24976309,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812454150,1.24976309,106860.0,106850.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1760812454842,1.24976309,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812458450,0.89338569,106860.0,106850.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1760812458751,1.24976309,106860.0,106850.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1760812458940,1.24976309,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812468457,1.24976309,106860.0,106850.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1760812468649,1.24976309,106860.0,106850.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1760812471459,0.89338569,106860.0,106850.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1760812471758,1.24976309,106860.0,106850.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1760812472760,0.88896309,106860.0,106850.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1760812473753,1.24976309,106860.0,106850.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1760812476658,0.89338569,106860.0,106850.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1760812476853,1.24976309,106860.0,106850.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1760812482862,1.24976309,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812486065,1.24976309,106860.0,106850.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1760812487267,1.24976309,106860.0,106850.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1760812494668,2.00614049,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812494867,2.03977429,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812497270,2.00614049,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812503872,2.00603542,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812504573,2.36683542,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812506774,1.96683542,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812511578,1.61045802,106860.0,106850.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1760812511878,1.25453802,106860.0,106850.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1760812512071,1.61041802,106860.0,106850.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1760812515872,1.25453802,106860.0,106850.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1760812516073,1.61041802,106860.0,106850.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1760812516680,1.61041802,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812516868,1.96679542,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812523781,1.24519542,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812523980,1.96679542,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812524580,2.00042922,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812525982,2.00042922,106860.0,106850.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1760812526284,2.00042922,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812526487,1.64405182,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812527789,1.61041802,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812528989,1.25453802,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812529288,1.61041802,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812531588,1.61041802,106860.0,106850.0,0.3175458]
["bitfinex-derivatives","BTCF0:USTF0",1760812531890,1.61041802,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812533496,1.61041802,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812534398,1.61041802,106860.0,106850.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1760812535698,1.61041802,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812543307,1.24961802,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812551210,1.24961802,106860.0,106850.0,0.3175458]
["bitfinex-derivatives","BTCF0:USTF0",1760812551403,1.24961802,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812551604,0.89324062,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812551811,1.24961802,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812562213,0.89324062,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812562416,1.24961802,106860.0,106850.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1760812563315,1.24961802,106860.0,106850.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1760812564613,1.24961802,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812565815,1.24961802,106860.0,106850.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1760812567208,1.24961802,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812572419,1.24961802,106860.0,106850.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1760812573022,1.24961802,106860.0,106850.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1760812573224,1.24961802,106860.0,106850.0,0.3168358]
["bitfinex-derivatives","BTCF0:USTF0",1760812574722,1.24961802,106860.0,106850.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1760812584330,0.89373802,106860.0,106850.0,0.3168358]
["bitfinex-derivatives","BTCF0:USTF0",1760812584524,1.24961802,106860.0,106850.0,0.3168358]
["bitfinex-derivatives","BTCF0:USTF0",1760812585227,1.24961802,106860.0,106850.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1760812588428,0.89373802,106860.0,106850.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1760812588627,1.24961802,106860.0,106850.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1760812589338,0.89324062,106860.0,106850.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1760812589635,1.24961802,106860.0,106850.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1760812594346,1.24961802,106860.0,106850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760812594948,1.24961802,106860.0,106850.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1760812595451,0.89373802,106860.0,106850.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1760812595648,1.24961802,106860.0,106850.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1760812595843,0.89324072,106860.0,106850.0,0.3183558]
["bitfinex-derivatives","BTCF0:USTF0",1760812596044,0.53244072,106860.0,106850.0,1.0873732]
["bitfinex-derivatives","BTCF0:USTF0",1760812596239,0.5076071,106860.0,106850.0,1.0873732]
["bitfinex-derivatives","BTCF0:USTF0",1760812599951,0.40018,106860.0,106850.0,1.4481732]
["bitfinex-derivatives","BTCF0:USTF0",1760812600152,0.40014,106860.0,106850.0,1.4481732]
["bitfinex-derivatives","BTCF0:USTF0",1760812600543,0.0443,106860.0,106850.0,1.4481732]
["bitfinex-derivatives","BTCF0:USTF0",1760812601557,0.11679148,106870.0,106860.0,0.151317]
["bitfinex-derivatives","BTCF0:USTF0",1760812601558,0.50359148,106870.0,106860.0,0.151317]
["bitfinex-derivatives","BTCF0:USTF0",1760812601752,0.50359148,106870.0,106860.0,0.341317]
["bitfinex-derivatives","BTCF0:USTF0",1760812602553,0.50359148,106870.0,106860.0,0.702117]
["bitfinex-derivatives","BTCF0:USTF0",1760812605954,0.03095538,106870.0,106860.0,1.4584944]
["bitfinex-derivatives","BTCF0:USTF0",1760812606264,0.16797698,106880.0,106870.0,0.1513083]
["bitfinex-derivatives","BTCF0:USTF0",1760812606265,0.56867698,106880.0,106870.0,0.1513083]
["bitfinex-derivatives","BTCF0:USTF0",1760812606558,0.21283698,106880.0,106870.0,0.3313083]
["bitfinex-derivatives","BTCF0:USTF0",1760812606757,0.56867698,106880.0,106870.0,0.3313083]
["bitfinex-derivatives","BTCF0:USTF0",1760812607650,0.4942457,106880.0,106870.0,0.6876857]
["bitfinex-derivatives","BTCF0:USTF0",1760812608043,0.4942457,106880.0,106870.0,1.0484857]
["bitfinex-derivatives","BTCF0:USTF0",1760812610952,0.1384057,106880.0,106870.0,1.0484857]
["bitfinex-derivatives","BTCF0:USTF0",1760812611158,0.51684935,106880.0,106870.0,1.4484857]
["bitfinex-derivatives","BTCF0:USTF0",1760812611963,0.16104935,106880.0,106870.0,1.4484857]
["bitfinex-derivatives","BTCF0:USTF0",1760812613156,0.06750985,106880.0,106870.0,1.4484857]
["bitfinex-derivatives","BTCF0:USTF0",1760812613356,0.04426985,106880.0,106870.0,1.4484857]
["bitfinex-derivatives","BTCF0:USTF0",1760812613861,0.13780945,106880.0,106870.0,1.4484857]
["bitfinex-derivatives","BTCF0:USTF0",1760812615059,0.04426985,106880.0,106870.0,1.4484857]
["bitfinex-derivatives","BTCF0:USTF0",1760812617168,0.02264985,106880.0,106870.0,1.4484857]
["bitfinex-derivatives","BTCF0:USTF0",1760812617463,0.57579692,106890.0,106880.0,0.1512995]
["bitfinex-derivatives","BTCF0:USTF0",1760812617664,0.57579692,106890.0,106880.0,0.3712995]
["bitfinex-derivatives","BTCF0:USTF0",1760812617855,0.57579692,106890.0,106880.0,1.0884769]
["bitfinex-derivatives","BTCF0:USTF0",1760812618566,0.59836022,106890.0,106880.0,1.0884769]
["bitfinex-derivatives","BTCF0:USTF0",1760812622664,0.59836022,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812628574,0.59836022,106890.0,106880.0,0.3712995]
["bitfinex-derivatives","BTCF0:USTF0",1760812628878,0.59836022,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812630676,0.59836022,106890.0,106880.0,0.3712995]
["bitfinex-derivatives","BTCF0:USTF0",1760812632078,0.62308758,106890.0,106880.0,0.3712995]
["bitfinex-derivatives","BTCF0:USTF0",1760812632471,0.62308758,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812632671,0.59836022,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812632873,0.62309219,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812633172,0.62309219,106890.0,106880.0,0.3712995]
["bitfinex-derivatives","BTCF0:USTF0",1760812636474,0.62309219,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812652790,0.62309219,106890.0,106880.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1760812652973,0.97946959,106890.0,106880.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1760812658891,0.62309219,106890.0,106880.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1760812659187,0.97946959,106890.0,106880.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1760812661586,0.62309219,106890.0,106880.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1760812666391,0.62309219,106890.0,106880.0,0.3712995]
["bitfinex-derivatives","BTCF0:USTF0",1760812669403,0.62309219,106890.0,106880.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1760812670605,0.97946959,106890.0,106880.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1760812671800,0.97946959,106890.0,106880.0,0.3712995]
["bitfinex-derivatives","BTCF0:USTF0",1760812674497,0.19069327,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812674800,0.54641327,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812675198,0.5216813,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812675594,0.5216813,106890.0,106880.0,0.3712995]
["bitfinex-derivatives","BTCF0:USTF0",1760812675800,0.5216813,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812701221,0.5216813,106890.0,106880.0,0.3712995]
["bitfinex-derivatives","BTCF0:USTF0",1760812704322,0.5216813,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812705920,0.5216813,106890.0,106880.0,1.0884769]
["bitfinex-derivatives","BTCF0:USTF0",1760812711630,0.5216813,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812711831,0.5216813,106890.0,106880.0,1.0884769]
["bitfinex-derivatives","BTCF0:USTF0",1760812713731,0.5216813,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812714029,0.5216813,106890.0,106880.0,1.0884769]
["bitfinex-derivatives","BTCF0:USTF0",1760812720634,0.5216813,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812720839,0.5216813,106890.0,106880.0,1.0884769]
["bitfinex-derivatives","BTCF0:USTF0",1760812732246,0.5216813,106890.0,106880.0,0.7276769]
["bitfinex-derivatives","BTCF0:USTF0",1760812732445,0.5216813,106890.0,106880.0,1.0884769]
["bitfinex-derivatives","BTCF0:USTF0",1760812738843,0.8780587,106890.0,106880.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1760812740254,0.8780587,106890.0,106880.0,0.3712995]
["bitfinex-derivatives","BTCF0:USTF0",1760812740850,1.6388587,106890.0,106880.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1760812741051,1.6478287,106890.0,106880.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1760812741355,2.02906863,106890.0,106880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760812742056,2.02906863,106890.0,106880.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1760812744859,0.4935357,106870.0,106860.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760812745156,1.2101357,106870.0,106860.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1760812745955,1.2182557,106870.0,106860.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1760812753163,1.2182557,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812753858,1.2182557,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812754966,1.24303237,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812760163,1.2182557,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812761071,1.24303303,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812762270,0.88723303,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812762472,1.24307303,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812764777,1.2182957,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812766170,1.24325175,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812766368,0.88245175,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812766562,0.8574957,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812767073,0.88245997,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812767278,1.24325997,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812773283,0.88245997,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812773482,1.24325997,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812779888,0.88245997,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812780088,1.24325997,106870.0,106860.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1760812782089,0.88688257,106870.0,106860.0,0.2389671]
["bitfinex-derivatives","BTCF0:USTF0",1760812782393,0.87880257,106870.0,106860.0,0.6084545]
["bitfinex-derivatives","BTCF0:USTF0",1760812782779,0.51800257,106870.0,106860.0,0.2520771]
["bitfinex-derivatives","BTCF0:USTF0",1760812782980,0.51800257,106870.0,106860.0,0.6128771]
["bitfinex-derivatives","BTCF0:USTF0",1760812786697,0.51800257,106870.0,106860.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1760812788290,0.51800257,106870.0,106860.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760812789394,0.51800257,106870.0,106860.0,0.2520771]
["bitfinex-derivatives","BTCF0:USTF0",1760812791500,0.51800257,106870.0,106860.0,0.6128771]
["bitfinex-derivatives","BTCF0:USTF0",1760812800902,0.51800257,106870.0,106860.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1760812801206,0.51800257,106870.0,106860.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760812801601,1.28249997,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812801805,1.64329997,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812807008,1.24329997,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812816515,1.59967737,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812817724,1.24329997,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812819225,2.10404945,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812819423,1.74767205,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812826330,2.10404945,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812827432,1.74767205,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812828333,1.78129454,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812831034,2.13767194,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812835036,2.49847194,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812843041,2.49847194,106870.0,106860.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1760812843341,2.49847194,106870.0,106860.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760812843735,2.49847194,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812846944,2.49847194,106870.0,106860.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1760812847745,2.49847194,106870.0,106860.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760812848448,2.49847194,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812849649,2.49847194,106870.0,106860.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760812849850,2.49847194,106870.0,106860.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1760812850247,2.49847194,106870.0,106860.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760812850954,1.77687194,106870.0,106860.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760812851152,2.49847194,106870.0,106860.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760812851454,2.14209454,106870.0,106860.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1760812852344,2.14209454,106870.0,106860.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1760812855967,2.49847194,106870.0,106860.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1760812856166,2.14209454,106870.0,106860.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1760812856962,2.14209454,106870.0,106860.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760812857461,2.49847194,106870.0,106860.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1760812863566,2.54890568,106870.0,106860.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1760812863768,2.54890568,106870.0,106860.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760812866368,2.19302568,106870.0,106860.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760812866664,2.54890568,106870.0,106860.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760812866869,2.14890568,106870.0,106860.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760812867371,2.14890568,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812873182,2.14890568,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812873373,2.09847194,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812874881,1.74209454,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760812877380,1.74209454,106870.0,106860.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1760812877784,1.74209454,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812881282,1.38571714,106870.0,106860.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1760812881488,1.62960246,106870.0,106860.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1760812881787,1.59597997,106870.0,106860.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1760812883390,1.60409997,106870.0,106860.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1760812883590,1.63772246,106870.0,106860.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1760812883789,1.62960246,106870.0,106860.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1760812892000,1.59597997,106870.0,106860.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1760812892991,1.60409997,106870.0,106860.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1760812893586,1.60409997,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812894589,1.60416057,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812899597,1.24336057,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812901997,1.27698306,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812910604,0.91618306,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812910799,1.27698306,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812914602,0.91618306,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812914790,1.27698306,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812916406,0.92110306,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812916595,1.27694306,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812925603,1.26882306,106870.0,106860.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1760812925809,1.23520057,106870.0,106860.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1760812926809,1.23520057,106870.0,106860.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1760812927310,0.87936057,106870.0,106860.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1760812927510,1.23520057,106870.0,106860.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1760812930511,1.23520057,106870.0,106860.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1760812933816,0.87440057,106870.0,106860.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1760812935116,0.51802317,106870.0,106860.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1760812935316,1.23520057,106870.0,106860.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1760812935716,0.87440057,106870.0,106860.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1760812936219,0.88252057,106870.0,106860.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1760812936520,1.24332057,106870.0,106860.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1760812937116,1.24332057,106870.0,106860.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1760812939321,0.88252057,106870.0,106860.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1760812939522,1.24332057,106870.0,106860.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1760812941822,1.24332057,106870.0,106860.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760812943119,1.24332057,106870.0,106860.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760812948437,0.150703,106860.0,106850.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760812948734,0.53210527,106860.0,106850.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760812949031,0.53210527,106860.0,106850.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760812949237,0.1377718,106850.0,106840.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1760812949537,0.8499892,106850.0,106840.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1760812951038,0.8499892,106850.0,106840.0,0.5121506]
["bitfinex-derivatives","BTCF0:USTF0",1760812951535,0.4936118,106850.0,106840.0,0.5121506]
["bitfinex-derivatives","BTCF0:USTF0",1760812958237,0.51889602,106850.0,106840.0,0.5121506]
["bitfinex-derivatives","BTCF0:USTF0",1760812961032,0.51889602,106850.0,106840.0,0.868528]
["bitfinex-derivatives","BTCF0:USTF0",1760812961233,0.4936118,106850.0,106840.0,0.868528]
["bitfinex-derivatives","BTCF0:USTF0",1760812967144,0.51889807,106850.0,106840.0,0.868528]
["bitfinex-derivatives","BTCF0:USTF0",1760812967335,0.4936118,106850.0,106840.0,0.868528]
["bitfinex-derivatives","BTCF0:USTF0",1760812977051,0.4936118,106850.0,106840.0,0.968528]
["bitfinex-derivatives","BTCF0:USTF0",1760812983655,0.4936118,106850.0,106840.0,0.6121506]
["bitfinex-derivatives","BTCF0:USTF0",1760812984559,0.4936118,106850.0,106840.0,0.6121507]
["bitfinex-derivatives","BTCF0:USTF0",1760812990765,0.4936118,106850.0,106840.0,0.9685281]
["bitfinex-derivatives","BTCF0:USTF0",1760812992661,0.4936118,106850.0,106840.0,0.6121507]
["bitfinex-derivatives","BTCF0:USTF0",1760812998966,0.4936118,106850.0,106840.0,0.2513507]
["bitfinex-derivatives","BTCF0:USTF0",1760812999269,0.4936118,106850.0,106840.0,0.6121507]
["bitfinex-derivatives","BTCF0:USTF0",1760813000266,0.4936118,106850.0,106840.0,0.9685281]
["bitfinex-derivatives","BTCF0:USTF0",1760813004868,0.4936118,106850.0,106840.0,1.3293281]
["bitfinex-derivatives","BTCF0:USTF0",1760813005468,0.4719318,106850.0,106840.0,1.3293281]
["bitfinex-derivatives","BTCF0:USTF0",1760813010874,0.4929618,106850.0,106840.0,1.3293281]
["bitfinex-derivatives","BTCF0:USTF0",1760813025897,0.37837,106850.0,106840.0,1.3293281]
["bitfinex-derivatives","BTCF0:USTF0",1760813026190,0.136013,106860.0,106850.0,0.1505623]
["bitfinex-derivatives","BTCF0:USTF0",1760813026386,0.51716976,106860.0,106850.0,0.9677397]
["bitfinex-derivatives","BTCF0:USTF0",1760813026689,0.51716976,106860.0,106850.0,0.6113623]
["bitfinex-derivatives","BTCF0:USTF0",1760813033199,0.491853,106860.0,106850.0,0.6113623]
["bitfinex-derivatives","BTCF0:USTF0",1760813037998,0.51702783,106860.0,106850.0,0.6113623]
["bitfinex-derivatives","BTCF0:USTF0",1760813061421,0.51702783,106860.0,106850.0,0.9677397]
["bitfinex-derivatives","BTCF0:USTF0",1760813061614,0.42347483,106860.0,106850.0,0.9677397]
["bitfinex-derivatives","BTCF0:USTF0",1760813061811,0.3983,106860.0,106850.0,0.9677397]
["bitfinex-derivatives","BTCF0:USTF0",1760813062412,0.4918533,106860.0,106850.0,0.9677397]
["bitfinex-derivatives","BTCF0:USTF0",1760813066922,0.1380203,106870.0,106860.0,0.1514633]
["bitfinex-derivatives","BTCF0:USTF0",1760813067120,0.51898939,106870.0,106860.0,0.6078407]
["bitfinex-derivatives","BTCF0:USTF0",1760813068022,0.16318939,106870.0,106860.0,0.6078407]
["bitfinex-derivatives","BTCF0:USTF0",1760813068322,0.51898939,106870.0,106860.0,0.2514633]
["bitfinex-derivatives","BTCF0:USTF0",1760813070414,0.51898939,106870.0,106860.0,0.6078407]
["bitfinex-derivatives","BTCF0:USTF0",1760813072724,0.51898939,106870.0,106860.0,0.2514633]
["bitfinex-derivatives","BTCF0:USTF0",1760813074519,0.51898939,106870.0,106860.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1760813074726,0.52719939,106870.0,106860.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1760813075028,0.52719939,106870.0,106860.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1760813075216,0.88357679,106870.0,106860.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1760813075728,0.88357679,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813078621,0.883547,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813078926,0.883547,106870.0,106860.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1760813079929,0.883547,106870.0,106860.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1760813085235,0.875337,106870.0,106860.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1760813088030,0.883547,106870.0,106860.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1760813088230,0.883547,106870.0,106860.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1760813088436,0.883547,106870.0,106860.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1760813089138,0.883547,106870.0,106860.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1760813101357,1.644347,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813101553,2.0007244,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813101954,2.03434689,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813103649,1.67796949,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813104158,1.644347,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813104559,2.0007244,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813106163,1.644347,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813106763,1.244347,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813116273,1.244347,106870.0,106860.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1760813116672,1.244347,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813117272,1.2192077,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813117473,1.24448476,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813120774,1.24448476,106870.0,106860.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1760813121574,1.24448476,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813122075,0.88868476,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813122272,1.24448476,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813129283,1.27810725,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813130785,1.26989725,106870.0,106860.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1760813132276,1.23627476,106870.0,106860.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1760813134580,1.24448476,106870.0,106860.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1760813139692,1.24448476,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813141185,1.27810725,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813142593,0.91730725,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813142988,1.27810725,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813143794,0.91730725,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813143992,1.27810725,106870.0,106860.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760813144596,1.27810725,106870.0,106860.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1760813144793,1.27810725,106870.0,106860.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1760813147797,0.91730725,106870.0,106860.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1760813147990,1.27810725,106870.0,106860.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1760813157512,0.92230725,106870.0,106860.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1760813157711,0.88047476,106870.0,106860.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1760813157913,1.23627476,106870.0,106860.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1760813158912,1.23628725,106870.0,106860.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1760813160013,1.24449725,106870.0,106860.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1760813161612,1.24449725,106870.0,106860.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1760813161807,1.24449725,106870.0,106860.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1760813162516,1.24449725,106870.0,106860.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1760813165119,1.24449725,106870.0,106860.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1760813166419,1.24449725,106870.0,106860.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1760813169521,1.24449725,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813169919,1.24449725,106870.0,106860.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1760813172322,1.24449725,106870.0,106860.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1760813172523,1.24449725,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813173026,1.24449725,106870.0,106860.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760813175727,1.24449725,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813180831,1.24449725,106870.0,106860.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760813181525,1.27811974,106870.0,106860.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1760813182328,1.27811974,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813183829,1.27811974,106870.0,106860.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760813185335,1.27811974,106870.0,106860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760813185724,0.1168806,106850.0,106840.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760813185928,0.851968,106850.0,106840.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760813188838,0.860938,106850.0,106840.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760813189333,0.860938,106850.0,106840.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760813194943,0.5045606,106850.0,106840.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760813195250,0.860938,106850.0,106840.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760813196146,0.5045606,106850.0,106840.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760813196442,0.860938,106850.0,106840.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760813198744,0.851968,106850.0,106840.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760813200248,0.851968,106850.0,106840.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760813201549,0.4955906,106850.0,106840.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760813204850,0.4955906,106850.0,106840.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760813205856,0.851968,106850.0,106840.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760813211861,0.860938,106850.0,106840.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760813214968,0.860938,106850.0,106840.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760813215163,0.88629458,106850.0,106840.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760813217369,0.88629458,106850.0,106840.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760813218872,0.88629458,106850.0,106840.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760813228083,0.88628171,106850.0,106840.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760813231286,0.52990431,106850.0,106840.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760813231485,0.88628171,106850.0,106840.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760813231687,0.52990431,106850.0,106840.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760813231887,0.88628171,106850.0,106840.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760813232088,0.52990431,106850.0,106840.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760813233989,0.5045606,106850.0,106840.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760813236793,0.5045606,106850.0,106840.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1760813237489,0.1397906,106850.0,106840.0,0.8692568]
["bitfinex-derivatives","BTCF0:USTF0",1760813237690,0.4955906,106850.0,106840.0,1.2692568]
["bitfinex-derivatives","BTCF0:USTF0",1760813244801,0.04623,106850.0,106840.0,1.2692568]
["bitfinex-derivatives","BTCF0:USTF0",1760813245101,0.4925868,106860.0,106850.0,0.1519009]
["bitfinex-derivatives","BTCF0:USTF0",1760813245401,0.4925868,106860.0,106850.0,0.8690783]
["bitfinex-derivatives","BTCF0:USTF0",1760813252007,0.4925868,106860.0,106850.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1760813252402,0.4925868,106860.0,106850.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760813253306,0.4925868,106860.0,106850.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1760813254208,0.4925868,106860.0,106850.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760813254406,0.4925868,106860.0,106850.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1760813256111,0.4925868,106860.0,106850.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760813258809,0.4925868,106860.0,106850.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1760813260615,0.4925868,106860.0,106850.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1760813260819,0.4925868,106860.0,106850.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1760813261818,0.4925868,106860.0,106850.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1760813262020,0.4925868,106860.0,106850.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1760813266631,0.4925868,106860.0,106850.0,0.869078]
["bitfinex-derivatives","BTCF0:USTF0",1760813266827,0.4925868,106860.0,106850.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1760813270531,0.4925868,106860.0,106850.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1760813270833,0.4925868,106860.0,106850.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760813272835,0.4925868,106860.0,106850.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1760813274934,0.4925868,106860.0,106850.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1760813278636,0.4925868,106860.0,106850.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1760813278836,0.4925868,106860.0,106850.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1760813280837,0.4925868,106860.0,106850.0,0.869078]
["bitfinex-derivatives","BTCF0:USTF0",1760813283040,0.4925868,106860.0,106850.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1760813283232,0.4925868,106860.0,106850.0,0.869078]
["bitfinex-derivatives","BTCF0:USTF0",1760813285935,0.4925868,106860.0,106850.0,0.508278]
["bitfinex-derivatives","BTCF0:USTF0",1760813286142,0.4925868,106860.0,106850.0,0.869078]
["bitfinex-derivatives","BTCF0:USTF0",1760813295247,0.4925868,106860.0,106850.0,0.7755174]
["bitfinex-derivatives","BTCF0:USTF0",1760813296859,0.4925868,106860.0,106850.0,0.4147174]
["bitfinex-derivatives","BTCF0:USTF0",1760813297152,0.4925868,106860.0,106850.0,0.7755174]
["bitfinex-derivatives","BTCF0:USTF0",1760813298052,0.4925868,106860.0,106850.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760813298349,0.4925868,106860.0,106850.0,0.7755174]
["bitfinex-derivatives","BTCF0:USTF0",1760813298549,0.4925868,106860.0,106850.0,0.869078]
["bitfinex-derivatives","BTCF0:USTF0",1760813298848,0.4925868,106860.0,106850.0,0.508278]
["bitfinex-derivatives","BTCF0:USTF0",1760813299049,0.4925868,106860.0,106850.0,0.869078]
["bitfinex-derivatives","BTCF0:USTF0",1760813301044,0.4925868,106860.0,106850.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760813301250,0.4925868,106860.0,106850.0,0.7755174]
["bitfinex-derivatives","BTCF0:USTF0",1760813301654,0.4925868,106860.0,106850.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760813301950,0.4925868,106860.0,106850.0,0.7755174]
["bitfinex-derivatives","BTCF0:USTF0",1760813302248,0.4925868,106860.0,106850.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760813305555,0.8489642,106860.0,106850.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1760813305746,1.23495633,106860.0,106850.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760813308348,1.24392633,106860.0,106850.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760813308554,1.64392633,106860.0,106850.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760813309852,1.64392633,106860.0,106850.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760813310551,1.64392633,106860.0,106850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760813312149,0.1523306,106850.0,106840.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1760813312349,0.0935693,106840.0,106830.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1760813312551,0.8642167,106840.0,106830.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760813312748,0.8642167,106840.0,106830.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813312946,0.88938349,106840.0,106830.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813313143,0.8642167,106840.0,106830.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813315248,0.1476181,106830.0,106820.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1760813316858,0.1476181,106830.0,106820.0,0.5114769]
["bitfinex-derivatives","BTCF0:USTF0",1760813317053,0.1394081,106830.0,106820.0,0.5114769]
["bitfinex-derivatives","BTCF0:USTF0",1760813323264,0.1394081,106830.0,106820.0,0.8678543]
["bitfinex-derivatives","BTCF0:USTF0",1760813331266,0.1394081,106830.0,106820.0,0.5070543]
["bitfinex-derivatives","BTCF0:USTF0",1760813331566,0.1394081,106830.0,106820.0,0.8678543]
["bitfinex-derivatives","BTCF0:USTF0",1760813345570,0.1394081,106830.0,106820.0,0.5114769]
["bitfinex-derivatives","BTCF0:USTF0",1760813345972,0.1394081,106830.0,106820.0,0.8678543]
["bitfinex-derivatives","BTCF0:USTF0",1760813346471,0.1394081,106830.0,106820.0,0.5114769]
["bitfinex-derivatives","BTCF0:USTF0",1760813346674,0.1394081,106830.0,106820.0,0.8678543]
["bitfinex-derivatives","BTCF0:USTF0",1760813347268,0.1394081,106830.0,106820.0,0.5114769]
["bitfinex-derivatives","BTCF0:USTF0",1760813353078,0.1394081,106830.0,106820.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1760813354379,0.1394081,106830.0,106820.0,0.5114769]
["bitfinex-derivatives","BTCF0:USTF0",1760813355576,0.1394081,106830.0,106820.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1760813356270,0.4957855,106830.0,106820.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1760813356579,1.29011233,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813357280,0.89011233,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813358983,0.88190233,106830.0,106820.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760813359171,0.1394081,106830.0,106820.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760813364284,0.4957855,106830.0,106820.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760813372296,0.5039955,106830.0,106820.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760813374101,0.52932098,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813387610,0.17294358,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813387808,0.52932098,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813393916,0.17294358,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813394112,0.52932098,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813398218,0.17294358,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813398419,0.52932098,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813405918,0.52111098,106830.0,106820.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760813406223,0.16473358,106830.0,106820.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760813408126,0.17294358,106830.0,106820.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760813410933,0.1728973,106830.0,106820.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760813416740,0.1728973,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813417737,0.5292747,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813421737,0.1728973,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813433249,0.5292747,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813433649,0.1728973,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813436350,0.5292747,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813467274,0.1728973,106830.0,106820.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760813469475,0.1728973,106830.0,106820.0,0.3995174]
["bitfinex-derivatives","BTCF0:USTF0",1760813469975,0.1728973,106830.0,106820.0,0.4931068]
["bitfinex-derivatives","BTCF0:USTF0",1760813473476,0.1728973,106830.0,106820.0,0.5069768]
["bitfinex-derivatives","BTCF0:USTF0",1760813475680,0.1646873,106830.0,106820.0,0.5069768]
["bitfinex-derivatives","BTCF0:USTF0",1760813486487,0.1646873,106830.0,106820.0,0.4133874]
["bitfinex-derivatives","BTCF0:USTF0",1760813491988,0.1646873,106830.0,106820.0,0.5069768]
["bitfinex-derivatives","BTCF0:USTF0",1760813493092,0.0252792,106830.0,106820.0,1.2677768]
["bitfinex-derivatives","BTCF0:USTF0",1760813493389,0.4494206,106830.0,106820.0,1.1741874]
["bitfinex-derivatives","BTCF0:USTF0",1760813494387,0.4494206,106830.0,106820.0,1.2677768]
["bitfinex-derivatives","BTCF0:USTF0",1760813497393,0.10389368,106840.0,106830.0,0.1526306]
["bitfinex-derivatives","BTCF0:USTF0",1760813497589,0.45973368,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813500495,0.36615558,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813501793,0.45972748,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813505294,0.48217748,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813508790,0.45972748,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813509294,0.45972748,106840.0,106830.0,1.2261854]
["bitfinex-derivatives","BTCF0:USTF0",1760813510191,0.45972748,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813511095,0.48217748,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813511796,0.4718619,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813513097,0.4938819,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813513396,0.4494119,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813513597,0.4718619,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813515699,0.4938819,106840.0,106830.0,0.869808]
["bitfinex-derivatives","BTCF0:USTF0",1760813516801,0.10350358,106850.0,106830.0,1.6261854]
["bitfinex-derivatives","BTCF0:USTF0",1760813517099,0.50377358,106850.0,106840.0,0.7729874]
["bitfinex-derivatives","BTCF0:USTF0",1760813518401,0.50377358,106850.0,106840.0,0.8665593]
["bitfinex-derivatives","BTCF0:USTF0",1760813520901,0.4938332,106850.0,106840.0,0.8665593]
["bitfinex-derivatives","BTCF0:USTF0",1760813522499,0.40027,106850.0,106840.0,0.8665593]
["bitfinex-derivatives","BTCF0:USTF0",1760813522906,0.4938331,106850.0,106840.0,0.8665593]
["bitfinex-derivatives","BTCF0:USTF0",1760813523804,0.40027,106850.0,106840.0,0.8665593]
["bitfinex-derivatives","BTCF0:USTF0",1760813524304,0.14761083,106860.0,106850.0,0.1493731]
["bitfinex-derivatives","BTCF0:USTF0",1760813524504,0.50337083,106860.0,106850.0,0.8665505]
["bitfinex-derivatives","BTCF0:USTF0",1760813527105,0.50337083,106860.0,106850.0,0.5101731]
["bitfinex-derivatives","BTCF0:USTF0",1760813527306,0.50337083,106860.0,106850.0,0.8665505]
["bitfinex-derivatives","BTCF0:USTF0",1760813528603,0.04447,106860.0,106850.0,0.8665505]
["bitfinex-derivatives","BTCF0:USTF0",1760813528908,0.4923697,106870.0,106860.0,0.1494944]
["bitfinex-derivatives","BTCF0:USTF0",1760813529207,0.39882,106870.0,106860.0,0.8666718]
["bitfinex-derivatives","BTCF0:USTF0",1760813529504,0.4923656,106870.0,106860.0,0.8666718]
["bitfinex-derivatives","BTCF0:USTF0",1760813531309,0.50227658,106870.0,106860.0,0.8666718]
["bitfinex-derivatives","BTCF0:USTF0",1760813533809,0.04306,106870.0,106860.0,1.2666718]
["bitfinex-derivatives","BTCF0:USTF0",1760813535005,0.5033933,106880.0,106870.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1760813535205,0.5033933,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813535511,0.1378802,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813541716,0.0935402,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813542718,0.1151302,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813542909,0.1378802,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813544810,0.1151302,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813545019,0.0935402,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813545416,0.1378802,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813548022,0.1378802,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813548321,0.1378802,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813552514,0.4942576,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813552821,0.4942576,106880.0,106870.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1760813554318,0.1378802,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813554921,0.1378802,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813555123,0.1378802,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813564920,0.1378802,106880.0,106870.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1760813566230,0.1378802,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813570129,0.1378802,106880.0,106870.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1760813573236,0.1378802,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813582546,0.1151302,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813583048,0.1151302,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813584651,0.1376402,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813586642,0.1376402,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813588650,0.1376402,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813593655,0.1376402,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813594556,0.1376402,106880.0,106870.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1760813594851,0.1376402,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813601256,0.1376402,106880.0,106870.0,0.1518656]
["bitfinex-derivatives","BTCF0:USTF0",1760813601459,0.1376402,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813607167,0.1151302,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813607464,0.1381602,106880.0,106870.0,0.5126656]
["bitfinex-derivatives","BTCF0:USTF0",1760813609166,0.0935368,106880.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813615476,0.72705695,106890.0,106870.0,0.869043]
["bitfinex-derivatives","BTCF0:USTF0",1760813615773,0.89093558,106890.0,106880.0,0.5109268]
["bitfinex-derivatives","BTCF0:USTF0",1760813615972,0.53455818,106890.0,106880.0,0.5109268]
["bitfinex-derivatives","BTCF0:USTF0",1760813630273,0.53455818,106890.0,106880.0,0.1501268]
["bitfinex-derivatives","BTCF0:USTF0",1760813630583,0.90378558,106890.0,106880.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760813631087,0.90378558,106890.0,106880.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760813631280,0.90378558,106890.0,106880.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760813635185,0.0935368,106880.0,106870.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1760813635391,0.5088142,106880.0,106870.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760813639491,0.5088142,106880.0,106870.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760813639794,0.5088142,106880.0,106870.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760813640889,0.1478856,106870.0,106860.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1760813641096,0.859943,106870.0,106860.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1760813641495,0.859943,106870.0,106860.0,0.4997643]
["bitfinex-derivatives","BTCF0:USTF0",1760813641690,0.859943,106870.0,106860.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1760813641896,0.859943,106870.0,106860.0,0.4997643]
["bitfinex-derivatives","BTCF0:USTF0",1760813642084,0.859943,106870.0,106860.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1760813644802,0.5035656,106870.0,106860.0,0.4997643]
["bitfinex-derivatives","BTCF0:USTF0",1760813644996,0.859943,106870.0,106860.0,0.4997643]
["bitfinex-derivatives","BTCF0:USTF0",1760813650800,0.859943,106870.0,106860.0,0.1389643]
["bitfinex-derivatives","BTCF0:USTF0",1760813651001,0.859943,106870.0,106860.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1760813652200,0.5035656,106870.0,106860.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1760813652400,0.859943,106870.0,106860.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1760813652588,0.859943,106870.0,106860.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1760813654495,0.859943,106870.0,106860.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760813655904,0.859943,106870.0,106860.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760813660304,0.1460043,106860.0,106850.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1760813660498,0.5023817,106860.0,106850.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760813665506,0.5023817,106860.0,106850.0,0.1371631]
["bitfinex-derivatives","BTCF0:USTF0",1760813665710,0.5017243,106860.0,106850.0,0.4979631]
["bitfinex-derivatives","BTCF0:USTF0",1760813665914,0.5017243,106860.0,106850.0,0.5110731]
["bitfinex-derivatives","BTCF0:USTF0",1760813666406,0.4927543,106860.0,106850.0,0.5110731]
["bitfinex-derivatives","BTCF0:USTF0",1760813669513,0.4927543,106860.0,106850.0,0.8674505]
["bitfinex-derivatives","BTCF0:USTF0",1760813671611,0.4927943,106860.0,106850.0,0.8674505]
["bitfinex-derivatives","BTCF0:USTF0",1760813676914,0.1370284,106870.0,106860.0,0.1066643]
["bitfinex-derivatives","BTCF0:USTF0",1760813677120,0.51789715,106870.0,106860.0,0.8674417]
["bitfinex-derivatives","BTCF0:USTF0",1760813677719,0.51789715,106870.0,106860.0,0.5110643]
["bitfinex-derivatives","BTCF0:USTF0",1760813679421,0.88248455,106870.0,106860.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760813679922,0.88248455,106870.0,106860.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760813683827,0.1464743,106860.0,106850.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1760813684325,0.5028517,106860.0,106850.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1760813684729,0.1464743,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813686729,0.1375043,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813693730,0.1375043,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813693932,0.1375043,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813694632,0.1375043,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813694832,0.1375043,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813700642,0.1375043,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813700943,0.1375043,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813707758,0.1375043,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813707947,0.1375043,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813710461,0.4938817,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813711558,0.4938817,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813711747,0.4938817,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813713160,0.1375043,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813713350,0.1160043,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813713551,0.0935543,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813713760,0.1148243,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813714364,0.0935543,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813714658,0.4492743,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813715258,0.1148243,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813715459,0.4705843,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813716555,0.4938443,106860.0,106850.0,0.5074805]
["bitfinex-derivatives","BTCF0:USTF0",1760813716754,0.4938443,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813721261,0.4705843,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813721565,0.4705844,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813721763,0.4493144,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813725359,0.4705844,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813725966,0.4938444,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813728164,0.56759366,106860.0,106850.0,0.8682805]
["bitfinex-derivatives","BTCF0:USTF0",1760813728763,0.56759366,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813729264,0.56759366,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813729454,0.56759366,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813730863,0.94921278,106860.0,106850.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1760813732263,0.94921278,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813738373,0.59283538,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813738575,0.94921278,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813740577,0.92397106,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813740877,0.92397106,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813741075,0.92397106,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813743571,0.92397106,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813743770,0.92397106,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813749080,0.92397106,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813749386,0.92397106,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813754887,0.92397106,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813755188,0.92397106,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813763802,0.56759366,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813763992,0.92397106,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813766806,0.92397106,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813767006,0.92397106,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813771616,0.93294106,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813774216,0.93294106,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813774404,0.93294106,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813776317,0.93294106,106860.0,106850.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1760813776517,0.93294106,106860.0,106850.0,0.5119031]
["bitfinex-derivatives","BTCF0:USTF0",1760813779617,0.93294106,106860.0,106850.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1760813779814,0.93294106,106860.0,106850.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1760813780010,0.1522532,106850.0,106840.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1760813780316,0.5086306,106850.0,106840.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1760813780512,0.5086306,106850.0,106840.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760813780912,0.5086306,106850.0,106840.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1760813784118,0.5086306,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760813784720,0.5086306,106850.0,106840.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760813785019,0.5086306,106850.0,106840.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1760813786516,0.5086306,106850.0,106840.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1760813787019,0.5086306,106850.0,106840.0,0.5117596]
["bitfinex-derivatives","BTCF0:USTF0",1760813787320,0.4957806,106850.0,106840.0,0.5117596]
["bitfinex-derivatives","BTCF0:USTF0",1760813788320,0.4957806,106850.0,106840.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1760813793716,0.4957806,106850.0,106840.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760813793915,0.4957806,106850.0,106840.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760813793916,0.5086306,106850.0,106840.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760813794314,0.5086306,106850.0,106840.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760813797829,0.5086306,106850.0,106840.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760813800330,0.5086306,106850.0,106840.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760813802833,0.1522532,106850.0,106840.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760813803032,0.5086306,106850.0,106840.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760813814640,0.5086306,106850.0,106840.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1760813821632,0.5086306,106850.0,106840.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1760813821836,0.53395296,106850.0,106840.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760813826947,0.53395296,106850.0,106840.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760813827949,0.88971296,106850.0,106840.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760813835454,0.1494795,106840.0,106830.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1760813835754,0.5058569,106840.0,106830.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1760813837858,0.50258251,106840.0,106830.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1760813840862,0.50258251,106840.0,106830.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760813841060,0.50258251,106840.0,106830.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1760813841362,0.14620511,106840.0,106830.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1760813841661,0.50258251,106840.0,106830.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1760813841852,0.14620511,106840.0,106830.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1760813844963,0.50258251,106840.0,106830.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1760813848363,0.123937,106820.0,106810.0,0.53868726]
["bitfinex-derivatives","BTCF0:USTF0",1760813848665,0.8578344,106820.0,106810.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1760813852469,0.93286894,106820.0,106810.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1760813853267,0.8578344,106820.0,106810.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1760813853463,0.8578344,106820.0,106810.0,0.5002957]
["bitfinex-derivatives","BTCF0:USTF0",1760813853668,0.8488644,106820.0,106810.0,0.5131257]
["bitfinex-derivatives","BTCF0:USTF0",1760813861778,0.92383905,106820.0,106810.0,0.5131257]
["bitfinex-derivatives","BTCF0:USTF0",1760813873298,0.92383905,106820.0,106810.0,0.1523257]
["bitfinex-derivatives","BTCF0:USTF0",1760813873601,0.92383905,106820.0,106810.0,0.5131257]
["bitfinex-derivatives","BTCF0:USTF0",1760813877695,0.92383905,106820.0,106810.0,0.1523257]
["bitfinex-derivatives","BTCF0:USTF0",1760813877901,0.92383905,106820.0,106810.0,0.5131257]
["bitfinex-derivatives","BTCF0:USTF0",1760813891808,0.92383905,106820.0,106810.0,0.1523257]
["bitfinex-derivatives","BTCF0:USTF0",1760813892009,0.92383905,106820.0,106810.0,0.5131257]
["bitfinex-derivatives","BTCF0:USTF0",1760813895219,0.92383905,106820.0,106810.0,0.1523257]
["bitfinex-derivatives","BTCF0:USTF0",1760813895519,0.92383905,106820.0,106810.0,0.5131257]
["bitfinex-derivatives","BTCF0:USTF0",1760813900326,0.92383905,106820.0,106810.0,0.1523257]
["bitfinex-derivatives","BTCF0:USTF0",1760813900525,0.92383905,106820.0,106810.0,0.5131257]
["bitfinex-derivatives","BTCF0:USTF0",1760813903224,0.56746165,106820.0,106810.0,0.5131257]
["bitfinex-derivatives","BTCF0:USTF0",1760813903426,0.14769911,106840.0,106830.0,0.1282983]
["bitfinex-derivatives","BTCF0:USTF0",1760813903724,0.85995651,106840.0,106830.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1760813904726,0.50357911,106840.0,106830.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1760813906731,0.14769911,106840.0,106830.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1760813906933,0.50357911,106840.0,106830.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1760813907832,0.40051,106840.0,106830.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1760813910128,0.4940795,106840.0,106830.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1760813912133,0.4940795,106840.0,106830.0,0.8719483]
["bitfinex-derivatives","BTCF0:USTF0",1760813912333,0.1381995,106840.0,106830.0,0.8719483]
["bitfinex-derivatives","BTCF0:USTF0",1760813912534,0.04463,106840.0,106830.0,0.8719483]
["bitfinex-derivatives","BTCF0:USTF0",1760813912734,0.1381995,106840.0,106830.0,0.8719483]
["bitfinex-derivatives","BTCF0:USTF0",1760813917740,0.1381995,106840.0,106830.0,0.1503483]
["bitfinex-derivatives","BTCF0:USTF0",1760813918041,0.1381995,106840.0,106830.0,0.8719483]
["bitfinex-derivatives","BTCF0:USTF0",1760813918838,0.1381994,106840.0,106830.0,1.2283257]
["bitfinex-derivatives","BTCF0:USTF0",1760813919237,0.1381994,106840.0,106830.0,0.8719483]
["bitfinex-derivatives","BTCF0:USTF0",1760813920140,0.04463,106840.0,106830.0,0.8719483]
["bitfinex-derivatives","BTCF0:USTF0",1760813920738,0.1381994,106840.0,106830.0,0.8719483]
["bitfinex-derivatives","BTCF0:USTF0",1760813920946,0.1381994,106840.0,106830.0,1.2283257]
["bitfinex-derivatives","BTCF0:USTF0",1760813921543,0.1157994,106840.0,106830.0,1.2283257]
["bitfinex-derivatives","BTCF0:USTF0",1760813928944,0.1157994,106840.0,106830.0,0.5067257]
["bitfinex-derivatives","BTCF0:USTF0",1760813929149,0.1157994,106840.0,106830.0,1.2283257]
["bitfinex-derivatives","BTCF0:USTF0",1760813930146,0.0935694,106840.0,106830.0,1.2283257]
["bitfinex-derivatives","BTCF0:USTF0",1760813932043,0.0935694,106840.0,106830.0,1.5841257]
["bitfinex-derivatives","BTCF0:USTF0",1760813932448,0.0935694,106840.0,106830.0,1.66812953]
["bitfinex-derivatives","BTCF0:USTF0",1760813935663,0.81545822,106850.0,106840.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1760813935864,0.86003822,106850.0,106840.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1760813937965,0.86003822,106850.0,106840.0,0.5103694]
["bitfinex-derivatives","BTCF0:USTF0",1760813941464,0.86003822,106850.0,106830.0,0.46613383]
["bitfinex-derivatives","BTCF0:USTF0",1760813941465,0.1463594,106840.0,106830.0,0.46613383]
["bitfinex-derivatives","BTCF0:USTF0",1760813941668,0.1509282,106830.0,106820.0,0.58412109]
["bitfinex-derivatives","BTCF0:USTF0",1760813941862,0.8631856,106830.0,106820.0,0.4976669]
["bitfinex-derivatives","BTCF0:USTF0",1760813942661,0.8631856,106830.0,106820.0,0.5103869]
["bitfinex-derivatives","BTCF0:USTF0",1760813943672,0.40046,106830.0,106820.0,0.5103869]
["bitfinex-derivatives","BTCF0:USTF0",1760813943869,0.494152,106840.0,106830.0,0.1495736]
["bitfinex-derivatives","BTCF0:USTF0",1760813944165,0.494152,106840.0,106830.0,0.5103736]
["bitfinex-derivatives","BTCF0:USTF0",1760813945469,0.8505294,106840.0,106830.0,0.5103736]
["bitfinex-derivatives","BTCF0:USTF0",1760813950876,0.8505294,106840.0,106830.0,0.1495736]
["bitfinex-derivatives","BTCF0:USTF0",1760813951066,0.8505294,106840.0,106830.0,0.5103736]
["bitfinex-derivatives","BTCF0:USTF0",1760813958177,0.04458,106840.0,106830.0,0.866751]
["bitfinex-derivatives","BTCF0:USTF0",1760813958877,0.04458,106840.0,106830.0,1.222791]
["bitfinex-derivatives","BTCF0:USTF0",1760813959269,0.0222,106840.0,106830.0,1.622791]
["bitfinex-derivatives","BTCF0:USTF0",1760813959569,0.4941406,106850.0,106840.0,0.1523794]
["bitfinex-derivatives","BTCF0:USTF0",1760813959774,0.4941406,106850.0,106840.0,0.5131794]
["bitfinex-derivatives","BTCF0:USTF0",1760813963771,0.850518,106850.0,106840.0,0.5131794]
["bitfinex-derivatives","BTCF0:USTF0",1760813965178,0.494478,106850.0,106840.0,0.5131794]
["bitfinex-derivatives","BTCF0:USTF0",1760813968180,0.4009174,106850.0,106840.0,0.5131794]
["bitfinex-derivatives","BTCF0:USTF0",1760813968685,0.04454,106850.0,106840.0,0.5131794]
["bitfinex-derivatives","BTCF0:USTF0",1760813970987,0.4009174,106850.0,106840.0,0.5131794]
["bitfinex-derivatives","BTCF0:USTF0",1760813971384,0.4944781,106850.0,106840.0,0.5131794]
["bitfinex-derivatives","BTCF0:USTF0",1760813971684,0.1381007,106850.0,106840.0,0.5131794]
["bitfinex-derivatives","BTCF0:USTF0",1760813975990,0.4944781,106850.0,106840.0,0.5131794]
["bitfinex-derivatives","BTCF0:USTF0",1760813977286,0.4009174,106850.0,106840.0,0.5131794]
["bitfinex-derivatives","BTCF0:USTF0",1760813977791,0.4009174,106850.0,106840.0,0.8739794]
["bitfinex-derivatives","BTCF0:USTF0",1760813978683,0.04454,106850.0,106840.0,0.8739794]
["bitfinex-derivatives","BTCF0:USTF0",1760813982179,0.4009174,106850.0,106840.0,0.8739794]
["bitfinex-derivatives","BTCF0:USTF0",1760813990595,0.4009174,106850.0,106840.0,0.88349744]
["bitfinex-derivatives","BTCF0:USTF0",1760813990792,0.4009174,106850.0,106840.0,0.1523794]
["bitfinex-derivatives","BTCF0:USTF0",1760813991094,0.04454,106850.0,106840.0,0.8739794]
["bitfinex-derivatives","BTCF0:USTF0",1760813991986,0.04454,106850.0,106840.0,0.95798323]
["bitfinex-derivatives","BTCF0:USTF0",1760813998597,0.02163,106850.0,106840.0,0.95798323]
["bitfinex-derivatives","BTCF0:USTF0",1760814000496,0.8592024,106860.0,106850.0,0.0935607]
["bitfinex-derivatives","BTCF0:USTF0",1760814000690,0.8592024,106860.0,106850.0,0.5123407]
["bitfinex-derivatives","BTCF0:USTF0",1760814001702,0.8592024,106860.0,106850.0,0.5123406]
["bitfinex-derivatives","BTCF0:USTF0",1760814010701,0.8681724,106860.0,106850.0,0.4994406]
["bitfinex-derivatives","BTCF0:USTF0",1760814010904,0.8681724,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760814011204,0.8681724,106860.0,106850.0,0.4987007]
["bitfinex-derivatives","BTCF0:USTF0",1760814012810,0.8681724,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814023620,0.8592024,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814025217,0.88426947,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814033334,0.8592024,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814035638,0.88426952,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814036436,0.88426955,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814036631,0.89323955,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814036831,0.89323955,106860.0,106850.0,0.4987007]
["bitfinex-derivatives","BTCF0:USTF0",1760814038139,0.89323955,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814038438,0.88426955,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814039437,0.8592024,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814043843,0.8681724,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814047943,0.8592024,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814075572,0.8592024,106860.0,106850.0,0.1515907]
["bitfinex-derivatives","BTCF0:USTF0",1760814075773,0.8592024,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814077966,0.04389,106860.0,106850.0,0.5123907]
["bitfinex-derivatives","BTCF0:USTF0",1760814078173,0.92435293,106870.0,106860.0,0.151432]
["bitfinex-derivatives","BTCF0:USTF0",1760814078374,0.92435293,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814079064,0.93391051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814079468,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814079776,0.93391051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814080278,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814080481,0.93391051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814081180,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814081573,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814082679,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814082878,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814085780,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814085980,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814086280,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814086467,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814088781,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814088980,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814093084,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814093584,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814094389,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814094589,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814096092,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814096291,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814098292,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814098495,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814100006,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814100208,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814102210,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814102405,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814110912,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814111215,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814111618,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814111819,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814112816,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814113016,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814113417,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814113612,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814114521,0.57811051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814114721,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814114922,0.93387051,106870.0,106860.0,0.912232]
["bitfinex-derivatives","BTCF0:USTF0",1760814117522,0.57811051,106870.0,106860.0,0.912232]
["bitfinex-derivatives","BTCF0:USTF0",1760814117723,0.93387051,106870.0,106860.0,0.912232]
["bitfinex-derivatives","BTCF0:USTF0",1760814121331,0.57811051,106870.0,106860.0,0.912232]
["bitfinex-derivatives","BTCF0:USTF0",1760814121830,0.93387051,106870.0,106860.0,0.912232]
["bitfinex-derivatives","BTCF0:USTF0",1760814123332,0.57811051,106870.0,106860.0,0.912232]
["bitfinex-derivatives","BTCF0:USTF0",1760814123531,0.93387051,106870.0,106860.0,0.912232]
["bitfinex-derivatives","BTCF0:USTF0",1760814126825,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814140143,0.57749311,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814140347,0.93387051,106870.0,106860.0,0.512232]
["bitfinex-derivatives","BTCF0:USTF0",1760814140942,0.94208051,106870.0,106860.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1760814141141,0.96687089,106870.0,106860.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1760814141445,0.96687089,106870.0,106860.0,0.499102]
["bitfinex-derivatives","BTCF0:USTF0",1760814141644,0.96687089,106870.0,106860.0,0.512202]
["bitfinex-derivatives","BTCF0:USTF0",1760814144141,0.96687089,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760814145649,0.96687089,106870.0,106860.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1760814155659,0.96687089,106870.0,106860.0,0.497882]
["bitfinex-derivatives","BTCF0:USTF0",1760814160268,0.96687089,106870.0,106860.0,0.137082]
["bitfinex-derivatives","BTCF0:USTF0",1760814160559,0.96687089,106870.0,106860.0,0.497882]
["bitfinex-derivatives","BTCF0:USTF0",1760814160962,0.96687089,106870.0,106860.0,0.137082]
["bitfinex-derivatives","BTCF0:USTF0",1760814161258,0.96687089,106870.0,106860.0,0.497882]
["bitfinex-derivatives","BTCF0:USTF0",1760814162463,0.96687089,106870.0,106860.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1760814163663,0.96687089,106870.0,106860.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760814163857,0.96687089,106870.0,106860.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1760814165561,0.96687089,106870.0,106860.0,0.497882]
["bitfinex-derivatives","BTCF0:USTF0",1760814169463,0.96687089,106870.0,106860.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1760814170754,0.96687089,106870.0,106860.0,0.497882]
["bitfinex-derivatives","BTCF0:USTF0",1760814170954,0.96687089,106870.0,106860.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1760814179176,1.36687089,106870.0,106860.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1760814181476,1.36687089,106870.0,106860.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760814181676,1.36687089,106870.0,106860.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760814184073,1.72324829,106870.0,106860.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760814184268,1.36687089,106870.0,106860.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760814184671,0.138862,106860.0,106850.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1760814184875,0.4952394,106860.0,106850.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1760814186376,0.5042094,106860.0,106850.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1760814186980,0.5042094,106860.0,106850.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760814189681,0.8605868,106860.0,106850.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1760814189886,0.1511207,106850.0,106840.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1760814190089,0.8632581,106850.0,106840.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1760814190986,0.8632581,106850.0,106840.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1760814193297,0.5068807,106850.0,106840.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1760814193487,0.8632581,106850.0,106840.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1760814195595,0.8504081,106850.0,106840.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1760814195794,0.8504081,106850.0,106840.0,0.5092395]
["bitfinex-derivatives","BTCF0:USTF0",1760814202292,0.8632581,106850.0,106840.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1760814207700,0.8632581,106850.0,106840.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1760814210504,0.8632581,106850.0,106840.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1760814215410,0.88818241,106850.0,106840.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1760814216911,0.88818241,106850.0,106840.0,0.1358395]
["bitfinex-derivatives","BTCF0:USTF0",1760814217110,0.88818241,106850.0,106840.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1760814217310,0.8632581,106850.0,106840.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1760814218310,0.88819513,106850.0,106840.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1760814225211,0.88819513,106850.0,106840.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1760814225412,1.24899513,106850.0,106840.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1760814225914,0.0935695,106840.0,106830.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760814226120,0.53265664,106840.0,106830.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1760814227322,0.5077069,106840.0,106830.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1760814230416,0.53264312,106840.0,106830.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1760814231024,0.53264312,106840.0,106830.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760814232117,0.89344312,106840.0,106830.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760814232317,0.89344312,106840.0,106830.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760814233224,1.24982052,106840.0,106830.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760814233417,0.89344312,106840.0,106830.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760814234028,0.1385782,106830.0,106820.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1760814234321,1.28306875,106830.0,106820.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1760814234722,1.65208875,106830.0,106820.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760814235024,1.67703778,106830.0,106820.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760814235217,1.65208875,106830.0,106820.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760814235725,1.67703141,106830.0,106820.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760814236225,1.65208875,106830.0,106820.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760814238625,1.65208875,106830.0,106820.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760814238829,0.138587,106820.0,106810.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1760814239023,0.4949644,106820.0,106810.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1760814239618,0.50438414,106820.0,106810.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1760814240426,0.87415414,106820.0,106810.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760814240725,0.1513557,106810.0,106800.0,0.04776143]
["bitfinex-derivatives","BTCF0:USTF0",1760814240926,1.2244931,106810.0,106800.0,0.04776143]
["bitfinex-derivatives","BTCF0:USTF0",1760814242427,2.00577471,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760814245930,1.9808705,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760814246228,1.9808705,106810.0,106800.0,0.02660143]
["bitfinex-derivatives","BTCF0:USTF0",1760814246530,1.9808705,106810.0,106800.0,0.04776143]
["bitfinex-derivatives","BTCF0:USTF0",1760814246832,1.5808705,106810.0,106800.0,0.04776143]
["bitfinex-derivatives","BTCF0:USTF0",1760814247329,1.5808705,106810.0,106800.0,0.02660143]
["bitfinex-derivatives","BTCF0:USTF0",1760814247523,1.5808705,106810.0,106800.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1760814247932,0.8636931,106810.0,106800.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1760814248829,0.5077331,106810.0,106800.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1760814249024,0.8637731,106810.0,106800.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1760814250325,0.5077331,106810.0,106800.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1760814250532,0.8637731,106810.0,106800.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1760814251328,0.5077331,106810.0,106800.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1760814251527,0.8637731,106810.0,106800.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1760814255139,0.5077331,106810.0,106800.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1760814255334,0.8637731,106810.0,106800.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1760814256937,0.8637731,106810.0,106800.0,0.55465593]
["bitfinex-derivatives","BTCF0:USTF0",1760814256938,0.8510131,106810.0,106800.0,0.55465593]
["bitfinex-derivatives","BTCF0:USTF0",1760814257239,0.8510931,106810.0,106800.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1760814257438,0.8510931,106810.0,106800.0,0.51545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814258736,0.8510931,106810.0,106800.0,0.91545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814258932,0.4947157,106810.0,106800.0,0.91545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814259535,0.8510931,106810.0,106800.0,0.91545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814260536,0.8510931,106810.0,106800.0,0.42185143]
["bitfinex-derivatives","BTCF0:USTF0",1760814261545,0.8601331,106810.0,106800.0,0.42185143]
["bitfinex-derivatives","BTCF0:USTF0",1760814263541,0.8601331,106810.0,106800.0,0.40895143]
["bitfinex-derivatives","BTCF0:USTF0",1760814267746,0.8601331,106810.0,106800.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1760814267946,0.8601331,106810.0,106800.0,0.40895143]
["bitfinex-derivatives","BTCF0:USTF0",1760814268246,0.8601331,106810.0,106800.0,0.50255593]
["bitfinex-derivatives","BTCF0:USTF0",1760814268449,0.8510931,106810.0,106800.0,0.51545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814269648,0.8510931,106810.0,106800.0,0.42185143]
["bitfinex-derivatives","BTCF0:USTF0",1760814270147,0.8601331,106810.0,106800.0,0.40895143]
["bitfinex-derivatives","BTCF0:USTF0",1760814271440,0.8601331,106810.0,106800.0,0.42185143]
["bitfinex-derivatives","BTCF0:USTF0",1760814271949,0.8601331,106810.0,106800.0,0.51545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814272246,0.8510931,106810.0,106800.0,0.51545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814272742,0.8510931,106810.0,106800.0,0.15465593]
["bitfinex-derivatives","BTCF0:USTF0",1760814272947,0.8510931,106810.0,106800.0,0.51545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814277846,0.8510931,106810.0,106800.0,0.91545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814278454,0.4497157,106810.0,106800.0,0.91545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814278644,0.4941257,106810.0,106800.0,0.91545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814281249,0.8280931,106810.0,106800.0,0.91545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814281855,0.7344974,106810.0,106800.0,0.91545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814282153,0.35612,106810.0,106800.0,0.91545593]
["bitfinex-derivatives","BTCF0:USTF0",1760814282743,0.86153944,106820.0,106810.0,0.0935957]
["bitfinex-derivatives","BTCF0:USTF0",1760814282948,0.86153944,106820.0,106810.0,0.5132457]
["bitfinex-derivatives","BTCF0:USTF0",1760814291467,0.86153944,106820.0,106810.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1760814292464,0.86153944,106820.0,106810.0,0.5132457]
["bitfinex-derivatives","BTCF0:USTF0",1760814294071,0.87431944,106820.0,106810.0,0.4993757]
["bitfinex-derivatives","BTCF0:USTF0",1760814294865,0.87431944,106820.0,106810.0,0.1385757]
["bitfinex-derivatives","BTCF0:USTF0",1760814295074,0.87431944,106820.0,106810.0,0.4993757]
["bitfinex-derivatives","BTCF0:USTF0",1760814296070,0.87431944,106820.0,106810.0,0.5132457]
["bitfinex-derivatives","BTCF0:USTF0",1760814297871,0.87431944,106820.0,106810.0,0.1524457]
["bitfinex-derivatives","BTCF0:USTF0",1760814298063,0.87431944,106820.0,106810.0,0.5132457]
["bitfinex-derivatives","BTCF0:USTF0",1760814299572,0.87642487,106820.0,106810.0,0.5132457]
["bitfinex-derivatives","BTCF0:USTF0",1760814300372,0.87642487,106820.0,106810.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1760814300866,0.87642487,106820.0,106810.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760814301168,0.87642487,106820.0,106810.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1760814301570,0.87642487,106820.0,106810.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1760814301967,0.86364487,106820.0,106810.0,0.5132457]
["bitfinex-derivatives","BTCF0:USTF0",1760814306377,0.88860466,106820.0,106810.0,0.5132457]
["bitfinex-derivatives","BTCF0:USTF0",1760814308778,0.8886102,106820.0,106810.0,0.5132457]
["bitfinex-derivatives","BTCF0:USTF0",1760814313581,0.8886102,106820.0,106810.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1760814314173,0.9013902,106820.0,106810.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1760814315080,0.8886102,106820.0,106810.0,0.5132457]
["bitfinex-derivatives","BTCF0:USTF0",1760814319781,0.8884502,106820.0,106810.0,0.5132457]
["bitfinex-derivatives","BTCF0:USTF0",1760814320880,0.4384805,106820.0,106810.0,0.9132457]
["bitfinex-derivatives","BTCF0:USTF0",1760814321079,0.01152517,106820.0,106810.0,1.2696231]
["bitfinex-derivatives","BTCF0:USTF0",1760814321273,0.01152517,106820.0,106810.0,1.35362693]
["bitfinex-derivatives","BTCF0:USTF0",1760814322981,0.01152517,106820.0,106810.0,1.36279677]
["bitfinex-derivatives","BTCF0:USTF0",1760814323378,0.01152517,106820.0,106810.0,1.27879294]
["bitfinex-derivatives","BTCF0:USTF0",1760814326686,0.01152517,106820.0,106810.0,0.91799294]
["bitfinex-derivatives","BTCF0:USTF0",1760814326983,0.01152517,106820.0,106810.0,1.63959294]
["bitfinex-derivatives","BTCF0:USTF0",1760814327879,0.00210543,106820.0,106810.0,1.63959294]
["bitfinex-derivatives","BTCF0:USTF0",1760814328085,0.8507404,106840.0,106830.0,0.1527982]
["bitfinex-derivatives","BTCF0:USTF0",1760814328385,0.8507404,106840.0,106830.0,0.5135982]
["bitfinex-derivatives","BTCF0:USTF0",1760814330788,0.85998599,106840.0,106830.0,0.5135982]
["bitfinex-derivatives","BTCF0:USTF0",1760814349899,0.85998599,106840.0,106830.0,0.1527982]
["bitfinex-derivatives","BTCF0:USTF0",1760814350195,0.85998599,106840.0,106830.0,0.5135982]
["bitfinex-derivatives","BTCF0:USTF0",1760814358901,0.85998599,106840.0,106830.0,0.1527982]
["bitfinex-derivatives","BTCF0:USTF0",1760814359109,0.85998599,106840.0,106830.0,0.5135982]
["bitfinex-derivatives","BTCF0:USTF0",1760814370829,0.85998599,106840.0,106830.0,0.8743982]
["bitfinex-derivatives","BTCF0:USTF0",1760814371722,0.87274599,106840.0,106830.0,0.8743982]
["bitfinex-derivatives","BTCF0:USTF0",1760814373428,0.87274599,106840.0,106830.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1760814373622,0.87274599,106840.0,106830.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1760814375030,0.51636859,106840.0,106830.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1760814375229,0.89760798,106840.0,106830.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1760814375427,0.1463982,106830.0,106820.0,0.497927]
["bitfinex-derivatives","BTCF0:USTF0",1760814375724,0.1463982,106830.0,106820.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760814375725,0.859153,106830.0,106820.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760814375929,0.88401747,106830.0,106820.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760814376133,0.859153,106830.0,106820.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760814376629,0.859153,106830.0,106820.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760814377124,0.859153,106830.0,106810.0,0.4682586]
["bitfinex-derivatives","BTCF0:USTF0",1760814377125,0.093587,106820.0,106810.0,0.5117986]
["bitfinex-derivatives","BTCF0:USTF0",1760814377330,0.8632644,106820.0,106810.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760814377722,0.8632644,106820.0,106810.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760814389631,0.1472358,106810.0,106800.0,0.50262103]
["bitfinex-derivatives","BTCF0:USTF0",1760814389835,0.5036132,106810.0,106800.0,0.50262103]
["bitfinex-derivatives","BTCF0:USTF0",1760814390338,0.5036132,106810.0,106800.0,0.40902143]
["bitfinex-derivatives","BTCF0:USTF0",1760814391144,0.5036132,106810.0,106800.0,0.02679143]
["bitfinex-derivatives","BTCF0:USTF0",1760814391447,0.5036132,106810.0,106800.0,0.04822143]
["bitfinex-derivatives","BTCF0:USTF0",1760814393244,0.8599906,106810.0,106800.0,0.04822143]
["bitfinex-derivatives","BTCF0:USTF0",1760814393440,0.5036132,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760814393845,0.8644132,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760814394147,1.2207906,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760814395648,1.24568808,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760814397841,1.64568808,106810.0,106800.0,0.00468143]
["bitfinex-derivatives","BTCF0:USTF0",1760814398047,0.1382133,106790.0,106780.0,0.5080467]
["bitfinex-derivatives","BTCF0:USTF0",1760814398241,0.8506707,106790.0,106780.0,0.5080467]
["bitfinex-derivatives","BTCF0:USTF0",1760814398442,0.8506707,106790.0,106780.0,0.5080471]
["bitfinex-derivatives","BTCF0:USTF0",1760814399048,0.85076588,106790.0,106780.0,0.5080471]
["bitfinex-derivatives","BTCF0:USTF0",1760814400346,0.85076588,106790.0,106780.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1760814401552,0.86004874,106790.0,106780.0,0.508047]
["bitfinex-derivatives","BTCF0:USTF0",1760814403049,0.87310874,106790.0,106780.0,0.400715]
["bitfinex-derivatives","BTCF0:USTF0",1760814404945,0.87310874,106790.0,106780.0,0.494337]
["bitfinex-derivatives","BTCF0:USTF0",1760814405150,0.87310874,106790.0,106780.0,0.400715]
["bitfinex-derivatives","BTCF0:USTF0",1760814406354,0.87310874,106790.0,106780.0,0.494337]
["bitfinex-derivatives","BTCF0:USTF0",1760814406656,0.94836652,106790.0,106780.0,0.494337]
["bitfinex-derivatives","BTCF0:USTF0",1760814406952,0.94836652,106790.0,106780.0,0.497962]
["bitfinex-derivatives","BTCF0:USTF0",1760814407456,0.94836652,106790.0,106780.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760814407954,0.94836652,106790.0,106780.0,0.497962]
["bitfinex-derivatives","BTCF0:USTF0",1760814409150,0.94836652,106790.0,106780.0,0.476532]
["bitfinex-derivatives","BTCF0:USTF0",1760814409356,0.94836652,106790.0,106780.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760814409654,0.87310874,106790.0,106780.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1760814411647,0.9498266,106790.0,106780.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1760814414751,0.9498266,106790.0,106780.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760814414958,0.9498266,106790.0,106780.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1760814418351,0.5934492,106790.0,106780.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1760814418550,0.9498266,106790.0,106780.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1760814419752,0.9498266,106790.0,106780.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1760814421168,0.9750529,106790.0,106780.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1760814421961,0.151262,106780.0,106770.0,0.40973274]
["bitfinex-derivatives","BTCF0:USTF0",1760814422272,0.53287167,106780.0,106770.0,0.40973274]
["bitfinex-derivatives","BTCF0:USTF0",1760814422660,0.53287167,106780.0,106770.0,0.42275274]
["bitfinex-derivatives","BTCF0:USTF0",1760814428770,0.51981167,106780.0,106770.0,0.51638354]
["bitfinex-derivatives","BTCF0:USTF0",1760814428972,0.449782,106780.0,106770.0,0.87276094]
["bitfinex-derivatives","BTCF0:USTF0",1760814429169,0.449782,106780.0,106770.0,0.51638354]
["bitfinex-derivatives","BTCF0:USTF0",1760814429472,0.5797929,106790.0,106780.0,0.149302]
["bitfinex-derivatives","BTCF0:USTF0",1760814429663,0.9359529,106790.0,106780.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760814429864,0.85923504,106790.0,106780.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760814430770,0.50307504,106790.0,106780.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760814430964,0.50307504,106790.0,106780.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1760814431267,0.85923504,106790.0,106780.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1760814432369,0.93298782,106790.0,106780.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1760814432875,0.91173782,106790.0,106780.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1760814433375,0.93300782,106790.0,106780.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1760814433769,0.84997218,106790.0,106780.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1760814434967,0.85923482,106790.0,106780.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1760814437375,0.50285742,106790.0,106780.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1760814437577,0.85923482,106790.0,106780.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1760814441180,0.50285742,106790.0,106780.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1760814441367,0.85923482,106790.0,106780.0,0.510102]
["bitfinex-derivatives","BTCF0:USTF0",1760814443977,0.85923482,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814445180,0.50285742,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814445380,0.85923482,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814446582,0.93411822,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814453886,0.93411822,106790.0,106780.0,0.149302]
["bitfinex-derivatives","BTCF0:USTF0",1760814454087,0.93411822,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814458178,0.85923482,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814460589,0.93266563,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814460985,0.57650563,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814461388,0.93258563,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814463790,0.57650563,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814463992,0.93258563,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814467800,0.83896603,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814468094,0.38788782,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814468793,0.38788782,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814469391,0.12542112,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814469592,0.38788782,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814469793,0.48150112,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814469991,0.38788782,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814471295,0.41076782,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814471797,0.50438112,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814472697,0.86075852,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814473897,0.86075852,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814475098,0.76714522,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814475292,0.76714522,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814475493,0.41106522,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814475799,0.86075852,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814476400,0.50467852,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814476600,0.86075852,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814477693,0.50467852,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814477894,0.86075852,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814478305,0.50467852,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814478599,0.86075852,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814479001,0.50467852,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814479197,0.86075852,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814479593,0.86075852,106790.0,106780.0,0.23330583]
["bitfinex-derivatives","BTCF0:USTF0",1760814479797,0.86075852,106790.0,106780.0,0.95490583]
["bitfinex-derivatives","BTCF0:USTF0",1760814480200,0.86075852,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814480603,0.87474852,106790.0,106780.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1760814480908,0.87474852,106790.0,106780.0,0.857432]
["bitfinex-derivatives","BTCF0:USTF0",1760814483406,0.86075852,106790.0,106780.0,0.870152]
["bitfinex-derivatives","BTCF0:USTF0",1760814491919,0.87384852,106790.0,106780.0,0.870152]
["bitfinex-derivatives","BTCF0:USTF0",1760814499327,0.87384852,106790.0,106780.0,0.77653]
["bitfinex-derivatives","BTCF0:USTF0",1760814499524,0.87384852,106790.0,106780.0,0.870152]
["bitfinex-derivatives","BTCF0:USTF0",1760814499727,0.86075852,106790.0,106780.0,0.870152]
["bitfinex-derivatives","BTCF0:USTF0",1760814503527,0.86075852,106790.0,106780.0,0.509352]
["bitfinex-derivatives","BTCF0:USTF0",1760814513130,0.76714522,106790.0,106780.0,0.509352]
["bitfinex-derivatives","BTCF0:USTF0",1760814513435,0.86075852,106790.0,106780.0,0.509352]
["bitfinex-derivatives","BTCF0:USTF0",1760814514928,0.50438112,106790.0,106780.0,0.509352]
["bitfinex-derivatives","BTCF0:USTF0",1760814515229,0.86075852,106790.0,106780.0,0.509352]
["bitfinex-derivatives","BTCF0:USTF0",1760814521041,0.86075852,106790.0,106780.0,0.870152]
["bitfinex-derivatives","BTCF0:USTF0",1760814523039,0.41076782,106790.0,106780.0,0.870152]
["bitfinex-derivatives","BTCF0:USTF0",1760814523348,9.518e-05,106790.0,106780.0,1.71053323]
["bitfinex-derivatives","BTCF0:USTF0",1760814523528,9.518e-05,106790.0,106780.0,2.06657323]
["bitfinex-derivatives","BTCF0:USTF0",1760814523843,9.518e-05,106790.0,106780.0,1.9825694]
["bitfinex-derivatives","BTCF0:USTF0",1760814524341,9.518e-05,106790.0,106780.0,2.06665675]
["bitfinex-derivatives","BTCF0:USTF0",1760814530135,9.518e-05,106790.0,106780.0,2.10055666]
["bitfinex-derivatives","BTCF0:USTF0",1760814530550,0.0093964,106800.0,106790.0,0.1524033]
["bitfinex-derivatives","BTCF0:USTF0",1760814530740,0.4008374,106810.0,106800.0,0.1523945]
["bitfinex-derivatives","BTCF0:USTF0",1760814531046,0.4008374,106810.0,106800.0,0.5131945]
["bitfinex-derivatives","BTCF0:USTF0",1760814531841,0.41004811,106810.0,106800.0,0.5131945]
["bitfinex-derivatives","BTCF0:USTF0",1760814532348,0.05367071,106810.0,106800.0,0.5131945]
["bitfinex-derivatives","BTCF0:USTF0",1760814532752,0.04446,106810.0,106800.0,0.5131945]
["bitfinex-derivatives","BTCF0:USTF0",1760814533648,0.1163021,106820.0,106810.0,0.0935957]
["bitfinex-derivatives","BTCF0:USTF0",1760814533863,0.4008374,106830.0,106820.0,0.152377]
["bitfinex-derivatives","BTCF0:USTF0",1760814534052,0.4008374,106830.0,106820.0,0.513177]
["bitfinex-derivatives","BTCF0:USTF0",1760814534053,0.41002508,106830.0,106820.0,0.513177]
["bitfinex-derivatives","BTCF0:USTF0",1760814534854,0.05364768,106830.0,106820.0,0.513177]
["bitfinex-derivatives","BTCF0:USTF0",1760814535064,0.04446,106830.0,106820.0,0.513177]
["bitfinex-derivatives","BTCF0:USTF0",1760814536255,0.4008374,106830.0,106820.0,0.513177]
["bitfinex-derivatives","BTCF0:USTF0",1760814536452,0.4726572,106840.0,106830.0,0.0935782]
["bitfinex-derivatives","BTCF0:USTF0",1760814536656,0.85987777,106840.0,106830.0,0.5131682]
["bitfinex-derivatives","BTCF0:USTF0",1760814537251,0.8504472,106840.0,106830.0,0.5131682]
["bitfinex-derivatives","BTCF0:USTF0",1760814537755,0.85960299,106840.0,106830.0,0.5131682]
["bitfinex-derivatives","BTCF0:USTF0",1760814538150,0.8504472,106840.0,106830.0,0.5131682]
["bitfinex-derivatives","BTCF0:USTF0",1760814540452,0.7568774,106840.0,106830.0,0.5131682]
["bitfinex-derivatives","BTCF0:USTF0",1760814540954,0.04446,106840.0,106830.0,0.5131682]
["bitfinex-derivatives","BTCF0:USTF0",1760814541153,0.4632721,106850.0,106830.0,0.5131682]
["bitfinex-derivatives","BTCF0:USTF0",1760814541154,0.04446,106850.0,106840.0,0.1297795]
["bitfinex-derivatives","BTCF0:USTF0",1760814541457,0.4005,106850.0,106840.0,0.5131595]
["bitfinex-derivatives","BTCF0:USTF0",1760814541759,0.7568774,106850.0,106840.0,0.5131595]
["bitfinex-derivatives","BTCF0:USTF0",1760814542154,0.04446,106850.0,106840.0,0.5131595]
["bitfinex-derivatives","BTCF0:USTF0",1760814545058,0.4008374,106850.0,106840.0,0.5131595]
["bitfinex-derivatives","BTCF0:USTF0",1760814546760,0.04446,106850.0,106840.0,0.5131595]
["bitfinex-derivatives","BTCF0:USTF0",1760814548054,0.8548827,106860.0,106850.0,0.1503407]
["bitfinex-derivatives","BTCF0:USTF0",1760814548260,0.8548827,106860.0,106850.0,0.5111407]
["bitfinex-derivatives","BTCF0:USTF0",1760814548963,0.7613274,106860.0,106850.0,0.5111407]
["bitfinex-derivatives","BTCF0:USTF0",1760814550359,0.04891,106860.0,106850.0,0.5111407]
["bitfinex-derivatives","BTCF0:USTF0",1760814550671,0.005,106860.0,106850.0,0.8675181]
["bitfinex-derivatives","BTCF0:USTF0",1760814550964,0.02699,106860.0,106850.0,0.5111407]
["bitfinex-derivatives","BTCF0:USTF0",1760814551165,0.0501,106860.0,106850.0,0.5111407]
["bitfinex-derivatives","BTCF0:USTF0",1760814552864,0.005,106860.0,106850.0,0.5111407]
["bitfinex-derivatives","BTCF0:USTF0",1760814553266,0.02699,106860.0,106850.0,0.5111407]
["bitfinex-derivatives","BTCF0:USTF0",1760814554259,0.0501,106860.0,106850.0,0.5111407]
["bitfinex-derivatives","BTCF0:USTF0",1760814558465,0.02699,106860.0,106850.0,0.5111407]
["bitfinex-derivatives","BTCF0:USTF0",1760814559260,0.37795,106870.0,106860.0,0.0935519]
["bitfinex-derivatives","BTCF0:USTF0",1760814559461,0.37795,106870.0,106860.0,0.5108219]
["bitfinex-derivatives","BTCF0:USTF0",1760814559661,0.40106,106870.0,106860.0,0.5108219]
["bitfinex-derivatives","BTCF0:USTF0",1760814562066,0.40106,106870.0,106860.0,0.8667419]
["bitfinex-derivatives","BTCF0:USTF0",1760814562369,0.37795,106870.0,106860.0,0.8667419]
["bitfinex-derivatives","BTCF0:USTF0",1760814562566,0.40106,106870.0,106860.0,0.8667419]
["bitfinex-derivatives","BTCF0:USTF0",1760814562768,0.35596,106870.0,106860.0,1.2231193]
["bitfinex-derivatives","BTCF0:USTF0",1760814562968,0.10270503,106880.0,106870.0,0.1500132]
["bitfinex-derivatives","BTCF0:USTF0",1760814562969,0.05426983,106880.0,106870.0,0.1500132]
["bitfinex-derivatives","BTCF0:USTF0",1760814563169,0.07902958,106880.0,106870.0,0.5108132]
["bitfinex-derivatives","BTCF0:USTF0",1760814563370,0.0451,106880.0,106870.0,0.5108132]
["bitfinex-derivatives","BTCF0:USTF0",1760814563774,0.4014774,106880.0,106870.0,0.5108132]
["bitfinex-derivatives","BTCF0:USTF0",1760814564768,0.0451,106880.0,106870.0,0.5108132]
["bitfinex-derivatives","BTCF0:USTF0",1760814567671,0.4637412,106890.0,106870.0,0.8671906]
["bitfinex-derivatives","BTCF0:USTF0",1760814567876,0.88999049,106890.0,106880.0,0.5108044]
["bitfinex-derivatives","BTCF0:USTF0",1760814568174,0.90267049,106890.0,106880.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1760814568369,1.25904789,106890.0,106880.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1760814570174,1.25904789,106890.0,106880.0,0.4979444]
["bitfinex-derivatives","BTCF0:USTF0",1760814574676,1.25904789,106890.0,106880.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1760814574877,1.65904789,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760814575476,0.1513144,106880.0,106870.0,0.4979528]
["bitfinex-derivatives","BTCF0:USTF0",1760814575665,0.53246369,106880.0,106870.0,0.4979528]
["bitfinex-derivatives","BTCF0:USTF0",1760814579175,0.93246369,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760814579368,0.93249997,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760814579976,0.93249997,106880.0,106870.0,0.4979532]
["bitfinex-derivatives","BTCF0:USTF0",1760814583584,0.93249997,106880.0,106870.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1760814587478,0.51981997,106880.0,106870.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1760814590994,0.16344257,106880.0,106870.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1760814591289,0.8508918,106880.0,106870.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1760814594595,0.8643218,106880.0,106870.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1760814598289,0.8643219,106880.0,106870.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1760814599695,0.8508919,106880.0,106870.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1760814600695,0.40098,106880.0,106870.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1760814600899,0.7573574,106880.0,106870.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1760814601601,0.8508919,106880.0,106870.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1760814602497,0.8643219,106880.0,106870.0,0.5112832]
["bitfinex-derivatives","BTCF0:USTF0",1760814606594,0.8643219,106880.0,106870.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1760814606802,0.8643219,106880.0,106870.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1760814607508,0.8643219,106880.0,106870.0,0.4760832]
["bitfinex-derivatives","BTCF0:USTF0",1760814607702,0.8643219,106880.0,106870.0,0.4980732]
["bitfinex-derivatives","BTCF0:USTF0",1760814607897,0.8643219,106880.0,106870.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1760814608102,0.8643219,106880.0,106870.0,0.4980732]
["bitfinex-derivatives","BTCF0:USTF0",1760814608306,0.8642819,106880.0,106870.0,0.4980732]
["bitfinex-derivatives","BTCF0:USTF0",1760814613815,0.8508519,106880.0,106870.0,0.5109932]
["bitfinex-derivatives","BTCF0:USTF0",1760814614714,0.8648019,106880.0,106870.0,0.5109932]
["bitfinex-derivatives","BTCF0:USTF0",1760814615309,0.4154274,106880.0,106870.0,0.5109932]
["bitfinex-derivatives","BTCF0:USTF0",1760814615613,0.8648019,106880.0,106870.0,0.5109932]
["bitfinex-derivatives","BTCF0:USTF0",1760814617013,0.8648019,106880.0,106870.0,0.4980732]
["bitfinex-derivatives","BTCF0:USTF0",1760814619918,0.8648019,106880.0,106870.0,0.1372732]
["bitfinex-derivatives","BTCF0:USTF0",1760814620119,0.8648019,106880.0,106870.0,0.8588732]
["bitfinex-derivatives","BTCF0:USTF0",1760814622826,0.88962629,106880.0,106870.0,0.8588732]
["bitfinex-derivatives","BTCF0:USTF0",1760814624424,0.88962629,106880.0,106870.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760814624728,0.1530932,106870.0,106860.0,0.5114439]
["bitfinex-derivatives","BTCF0:USTF0",1760814625023,0.5094706,106870.0,106860.0,0.5114439]
["bitfinex-derivatives","BTCF0:USTF0",1760814626526,0.4955206,106870.0,106860.0,0.5114439]
["bitfinex-derivatives","BTCF0:USTF0",1760814629727,0.4019774,106870.0,106860.0,0.5114439]
["bitfinex-derivatives","BTCF0:USTF0",1760814630123,0.4019774,106870.0,106860.0,0.59542806]
["bitfinex-derivatives","BTCF0:USTF0",1760814635735,0.4955207,106870.0,106860.0,0.5114439]
["bitfinex-derivatives","BTCF0:USTF0",1760814640939,0.4955207,106870.0,106860.0,0.1506439]
["bitfinex-derivatives","BTCF0:USTF0",1760814641134,0.4955207,106870.0,106860.0,0.8722439]
["bitfinex-derivatives","BTCF0:USTF0",1760814647643,0.4955207,106870.0,106860.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1760814647944,0.5086507,106870.0,106860.0,0.76537]
["bitfinex-derivatives","BTCF0:USTF0",1760814649244,0.5086507,106870.0,106860.0,0.858922]
["bitfinex-derivatives","BTCF0:USTF0",1760814652744,0.5086507,106870.0,106860.0,0.498122]
["bitfinex-derivatives","BTCF0:USTF0",1760814652950,0.5086507,106870.0,106860.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1760814653154,0.5086507,106870.0,106860.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760814653454,0.9086507,106870.0,106860.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760814653748,0.93370907,106870.0,106860.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760814653951,0.9086507,106870.0,106860.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760814656945,0.9086507,106870.0,106860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760814657452,0.9086507,106870.0,106860.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760814657852,0.4955207,106870.0,106860.0,0.510042]
["bitfinex-derivatives","BTCF0:USTF0",1760814668561,0.4955207,106870.0,106860.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760814671165,0.4955207,106870.0,106860.0,0.510042]
["bitfinex-derivatives","BTCF0:USTF0",1760814672761,0.4955207,106870.0,106860.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760814677173,0.52060208,106870.0,106860.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760814679175,0.4955207,106870.0,106860.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760814685378,0.53338073,106870.0,106860.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760814686880,0.53338073,106870.0,106860.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1760814687082,0.53338073,106870.0,106860.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760814688486,0.52057073,106870.0,106860.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760814692589,0.53338073,106870.0,106860.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1760814695888,0.53338073,106870.0,106860.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760814700190,1.28975813,106870.0,106860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760814700697,0.93338073,106870.0,106860.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760814700897,1.28975813,106870.0,106860.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760814701490,0.93338073,106870.0,106860.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760814702888,1.28975813,106870.0,106860.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760814703499,0.93338073,106870.0,106860.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760814704296,0.106522,106860.0,106850.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1760814704501,1.24419698,106860.0,106850.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760814705202,1.32040066,106860.0,106850.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760814712109,1.32040066,106860.0,106850.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760814712597,1.32040066,106860.0,106850.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760814716211,0.1505907,106850.0,106840.0,0.499328]
["bitfinex-derivatives","BTCF0:USTF0",1760814716413,0.5069681,106850.0,106840.0,0.499328]
["bitfinex-derivatives","BTCF0:USTF0",1760814717610,0.5069681,106850.0,106840.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1760814719408,0.5069681,106850.0,106840.0,0.4993294]
["bitfinex-derivatives","BTCF0:USTF0",1760814720312,0.5069681,106850.0,106840.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1760814721017,0.5069681,106850.0,106840.0,0.4993294]
["bitfinex-derivatives","BTCF0:USTF0",1760814721216,0.5069681,106850.0,106840.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1760814723220,0.4939981,106850.0,106840.0,0.5131294]
["bitfinex-derivatives","BTCF0:USTF0",1760814725116,0.4939981,106850.0,106840.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1760814726421,0.51933107,106850.0,106840.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1760814727720,0.51933107,106850.0,106840.0,0.5131294]
["bitfinex-derivatives","BTCF0:USTF0",1760814728321,0.51933516,106850.0,106840.0,0.5131294]
["bitfinex-derivatives","BTCF0:USTF0",1760814733325,0.16295776,106850.0,106840.0,0.5131294]
["bitfinex-derivatives","BTCF0:USTF0",1760814733520,0.51933516,106850.0,106840.0,0.5131294]
["bitfinex-derivatives","BTCF0:USTF0",1760814736220,0.4939981,106850.0,106840.0,0.5131294]
["bitfinex-derivatives","BTCF0:USTF0",1760814749430,0.4939981,106850.0,106840.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1760814751132,0.4939981,106850.0,106840.0,0.5131303]
["bitfinex-derivatives","BTCF0:USTF0",1760814752021,0.50830071,106850.0,106840.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1760814754637,0.5335668,106850.0,106840.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1760814755537,0.5335668,106850.0,106840.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760814756640,0.1499602,106840.0,106830.0,0.41857465]
["bitfinex-derivatives","BTCF0:USTF0",1760814756839,0.8622176,106840.0,106830.0,0.41857465]
["bitfinex-derivatives","BTCF0:USTF0",1760814757137,0.86350021,106840.0,106830.0,0.41857465]
["bitfinex-derivatives","BTCF0:USTF0",1760814759835,0.86350021,106840.0,106830.0,0.51215365]
["bitfinex-derivatives","BTCF0:USTF0",1760814764745,0.8727076,106840.0,106830.0,0.51215365]
["bitfinex-derivatives","BTCF0:USTF0",1760814766547,0.8596876,106840.0,106830.0,0.51215365]
["bitfinex-derivatives","BTCF0:USTF0",1760814768252,0.49410281,106840.0,106830.0,0.91215365]
["bitfinex-derivatives","BTCF0:USTF0",1760814768547,0.11702281,106840.0,106830.0,1.26853105]
["bitfinex-derivatives","BTCF0:USTF0",1760814768753,0.47290281,106840.0,106830.0,0.91215365]
["bitfinex-derivatives","BTCF0:USTF0",1760814769354,0.02345261,106840.0,106830.0,1.26853105]
["bitfinex-derivatives","BTCF0:USTF0",1760814769552,0.00128261,106840.0,106830.0,1.26853105]
["bitfinex-derivatives","BTCF0:USTF0",1760814769854,0.00128261,106840.0,106830.0,1.62441105]
["bitfinex-derivatives","BTCF0:USTF0",1760814775964,0.00128261,106840.0,106830.0,1.70839521]
["bitfinex-derivatives","BTCF0:USTF0",1760814782371,0.1063533,106870.0,106830.0,1.70839521]
["bitfinex-derivatives","BTCF0:USTF0",1760814782372,0.02305,106870.0,106860.0,0.129212]
["bitfinex-derivatives","BTCF0:USTF0",1760814782572,0.04385,106870.0,106860.0,0.512112]
["bitfinex-derivatives","BTCF0:USTF0",1760814784166,0.1373933,106870.0,106860.0,0.512112]
["bitfinex-derivatives","BTCF0:USTF0",1760814784870,0.4937707,106870.0,106860.0,0.512112]
["bitfinex-derivatives","BTCF0:USTF0",1760814785072,0.4002274,106870.0,106860.0,0.512112]
["bitfinex-derivatives","BTCF0:USTF0",1760814785372,0.04385,106870.0,106860.0,0.512112]
["bitfinex-derivatives","BTCF0:USTF0",1760814788067,0.85841177,106880.0,106870.0,0.1523632]
["bitfinex-derivatives","BTCF0:USTF0",1760814788267,0.85841177,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814788875,0.50257177,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814789373,0.85841177,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814789574,0.85837177,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814789769,0.3994874,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814789976,0.4930219,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814790273,0.8488219,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814802482,0.4930219,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814802683,0.8487819,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814804089,0.8487819,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814809991,0.8487819,106880.0,106870.0,0.1523632]
["bitfinex-derivatives","BTCF0:USTF0",1760814810191,0.8487819,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814811694,0.8627619,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814814697,0.8627619,106880.0,106870.0,0.1523632]
["bitfinex-derivatives","BTCF0:USTF0",1760814814996,0.8627619,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814815792,0.8627619,106880.0,106870.0,0.1523632]
["bitfinex-derivatives","BTCF0:USTF0",1760814815997,0.8627619,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814825405,0.8627619,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814828210,0.8487819,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814828805,0.39887,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814829709,0.8487827,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814830703,0.4924053,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814831707,0.8625227,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814842217,0.8487827,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814849440,0.8621227,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814851839,0.8487827,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814855241,0.8487827,106880.0,106870.0,0.1523632]
["bitfinex-derivatives","BTCF0:USTF0",1760814855440,0.8487827,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814856942,0.8614127,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814861643,0.8487827,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814866745,0.8487827,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814867645,0.8487827,106880.0,106870.0,0.1523632]
["bitfinex-derivatives","BTCF0:USTF0",1760814867846,0.8487827,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814869950,0.4924053,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814870252,0.04311,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814870452,0.39887,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814872757,0.39887,106880.0,106870.0,0.1523632]
["bitfinex-derivatives","BTCF0:USTF0",1760814873053,0.39887,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814875459,0.4924053,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814877658,0.8487827,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814888567,0.8487827,106880.0,106870.0,0.1523632]
["bitfinex-derivatives","BTCF0:USTF0",1760814888772,0.8487827,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814890267,0.8625327,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814892672,0.8625327,106880.0,106870.0,0.1523632]
["bitfinex-derivatives","BTCF0:USTF0",1760814892873,0.8625327,106880.0,106870.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1760814899275,0.8625327,106880.0,106870.0,0.1523632]
["bitfinex-derivatives","BTCF0:USTF0",1760814899479,0.8625327,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814901183,0.8625327,106880.0,106870.0,0.4994932]
["bitfinex-derivatives","BTCF0:USTF0",1760814905789,0.8487827,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814905991,0.39887,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814907194,0.39883,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814908398,0.4923645,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814909705,0.39883,106880.0,106870.0,0.5131632]
["bitfinex-derivatives","BTCF0:USTF0",1760814910397,0.04311,106880.0,106870.0,0.8695406]
["bitfinex-derivatives","BTCF0:USTF0",1760814910594,0.04861,106890.0,106880.0,0.1505745]
["bitfinex-derivatives","BTCF0:USTF0",1760814910800,0.0276,106890.0,106880.0,0.8677519]
["bitfinex-derivatives","BTCF0:USTF0",1760814911001,0.0276,106890.0,106880.0,1.2677519]
["bitfinex-derivatives","BTCF0:USTF0",1760814911687,0.02528861,106910.0,106900.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1760814911892,0.02528861,106910.0,106900.0,0.511357]
["bitfinex-derivatives","BTCF0:USTF0",1760814911893,0.1371183,106910.0,106900.0,0.511357]
["bitfinex-derivatives","BTCF0:USTF0",1760814912088,0.4928383,106910.0,106900.0,0.511357]
["bitfinex-derivatives","BTCF0:USTF0",1760814912390,0.0226,106910.0,106900.0,0.8677344]
["bitfinex-derivatives","BTCF0:USTF0",1760814912596,0.21713841,106920.0,106910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760814912793,0.1421142,106920.0,106910.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814913098,0.0934853,106940.0,106920.0,0.0934955]
["bitfinex-derivatives","BTCF0:USTF0",1760814913303,0.0934853,106940.0,106930.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814913597,0.50273548,106940.0,106930.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814914393,0.48172548,106940.0,106930.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814914597,0.1506608,106930.0,106920.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1760814914798,0.8629182,106930.0,106920.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1760814915000,0.8493582,106930.0,106920.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814915307,0.4929808,106930.0,106920.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814915805,0.1506695,106920.0,106910.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814916004,0.5070469,106920.0,106910.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760814916305,0.1506783,106910.0,106900.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1760814916600,0.8630957,106910.0,106900.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1760814916808,0.8630957,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760814917506,0.8630957,106910.0,106900.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1760814917703,0.8630957,106910.0,106900.0,0.511357]
["bitfinex-derivatives","BTCF0:USTF0",1760814917904,0.5067183,106910.0,106900.0,0.511357]
["bitfinex-derivatives","BTCF0:USTF0",1760814918099,0.8630957,106910.0,106900.0,0.511357]
["bitfinex-derivatives","BTCF0:USTF0",1760814918600,0.8630957,106910.0,106900.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814918805,0.8630957,106910.0,106900.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1760814920103,0.8630957,106910.0,106900.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814922711,0.8630957,106910.0,106900.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1760814926809,0.1161083,106910.0,106900.0,0.511357]
["bitfinex-derivatives","BTCF0:USTF0",1760814927001,0.4931583,106910.0,106900.0,0.511357]
["bitfinex-derivatives","BTCF0:USTF0",1760814927206,0.4931583,106910.0,106900.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814927406,0.8495357,106910.0,106900.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814927912,0.8495357,106910.0,106900.0,0.511357]
["bitfinex-derivatives","BTCF0:USTF0",1760814929006,0.8495357,106910.0,106900.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814929311,0.8630957,106910.0,106900.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1760814933016,0.1506871,106900.0,106890.0,0.5113657]
["bitfinex-derivatives","BTCF0:USTF0",1760814933315,0.5070645,106900.0,106890.0,0.5113657]
["bitfinex-derivatives","BTCF0:USTF0",1760814934612,0.1506871,106900.0,106890.0,0.5113657]
["bitfinex-derivatives","BTCF0:USTF0",1760814934919,0.5070645,106900.0,106890.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760814936315,0.5070645,106900.0,106890.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1760814936915,0.5070645,106900.0,106890.0,0.4980858]
["bitfinex-derivatives","BTCF0:USTF0",1760814939218,0.5070645,106900.0,106890.0,0.5113658]
["bitfinex-derivatives","BTCF0:USTF0",1760814940714,0.4935045,106900.0,106890.0,0.5113658]
["bitfinex-derivatives","BTCF0:USTF0",1760814945218,0.4935045,106900.0,106890.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760814947721,0.1371271,106900.0,106890.0,0.8721658]
["bitfinex-derivatives","BTCF0:USTF0",1760814947914,0.1148541,106910.0,106900.0,0.1286768]
["bitfinex-derivatives","BTCF0:USTF0",1760814948119,0.1364941,106910.0,106900.0,0.5108068]
["bitfinex-derivatives","BTCF0:USTF0",1760814948420,0.4926141,106910.0,106900.0,0.5108068]
["bitfinex-derivatives","BTCF0:USTF0",1760814948927,0.8489915,106910.0,106900.0,0.5108068]
["bitfinex-derivatives","BTCF0:USTF0",1760814950226,0.4926141,106910.0,106900.0,0.5108068]
["bitfinex-derivatives","BTCF0:USTF0",1760814951224,0.8489915,106910.0,106900.0,0.5108068]
["bitfinex-derivatives","BTCF0:USTF0",1760814951727,0.4926141,106910.0,106900.0,0.5108068]
["bitfinex-derivatives","BTCF0:USTF0",1760814952525,0.4926141,106910.0,106900.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1760814956823,0.8618815,106910.0,106900.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1760814960728,0.8618815,106910.0,106900.0,0.510807]
["bitfinex-derivatives","BTCF0:USTF0",1760814962427,0.8489915,106910.0,106900.0,0.510807]
["bitfinex-derivatives","BTCF0:USTF0",1760814966334,0.4926141,106910.0,106900.0,0.510807]
["bitfinex-derivatives","BTCF0:USTF0",1760814967029,0.8489915,106910.0,106900.0,0.510807]
["bitfinex-derivatives","BTCF0:USTF0",1760814972133,0.4926141,106910.0,106900.0,0.510807]
["bitfinex-derivatives","BTCF0:USTF0",1760814974836,0.4926141,106910.0,106900.0,0.150007]
["bitfinex-derivatives","BTCF0:USTF0",1760814975037,0.4926141,106910.0,106900.0,0.510807]
["bitfinex-derivatives","BTCF0:USTF0",1760814984752,0.39894,106910.0,106900.0,0.510807]
["bitfinex-derivatives","BTCF0:USTF0",1760814984952,0.39894,106910.0,106900.0,0.59479116]
["bitfinex-derivatives","BTCF0:USTF0",1760814985450,0.0935042,106920.0,106910.0,0.0935083]
["bitfinex-derivatives","BTCF0:USTF0",1760814985650,0.4927342,106920.0,106910.0,0.5113783]
["bitfinex-derivatives","BTCF0:USTF0",1760814987250,0.39923,106920.0,106910.0,0.5113783]
["bitfinex-derivatives","BTCF0:USTF0",1760814987553,0.39927,106920.0,106910.0,0.5113783]
["bitfinex-derivatives","BTCF0:USTF0",1760814987751,0.39927,106920.0,106910.0,1.2677557]
["bitfinex-derivatives","BTCF0:USTF0",1760814988151,0.39927,106920.0,106910.0,1.35173986]
["bitfinex-derivatives","BTCF0:USTF0",1760814988350,0.39927,106920.0,106910.0,1.2677557]
["bitfinex-derivatives","BTCF0:USTF0",1760814988655,0.04327,106920.0,106910.0,0.9113783]
["bitfinex-derivatives","BTCF0:USTF0",1760814989844,0.1367695,106920.0,106910.0,0.9113783]
["bitfinex-derivatives","BTCF0:USTF0",1760814995753,0.04327,106920.0,106910.0,0.9113783]
["bitfinex-derivatives","BTCF0:USTF0",1760814997752,0.8058346,106930.0,106910.0,0.9113783]
["bitfinex-derivatives","BTCF0:USTF0",1760814997958,0.8491046,106930.0,106920.0,0.5113695]
["bitfinex-derivatives","BTCF0:USTF0",1760814998359,0.1367672,106930.0,106920.0,0.8677469]
["bitfinex-derivatives","BTCF0:USTF0",1760814998552,0.4926872,106930.0,106920.0,0.5113695]
["bitfinex-derivatives","BTCF0:USTF0",1760814999457,0.93284869,106940.0,106930.0,0.1505608]
["bitfinex-derivatives","BTCF0:USTF0",1760814999657,0.93284869,106940.0,106930.0,0.5113608]
["bitfinex-derivatives","BTCF0:USTF0",1760815000647,0.93288869,106940.0,106930.0,0.5113608]
["bitfinex-derivatives","BTCF0:USTF0",1760815004258,0.57651129,106940.0,106930.0,0.5113608]
["bitfinex-derivatives","BTCF0:USTF0",1760815005063,0.93288869,106940.0,106930.0,0.5113608]
["bitfinex-derivatives","BTCF0:USTF0",1760815006063,0.57651129,106940.0,106930.0,0.5113608]
["bitfinex-derivatives","BTCF0:USTF0",1760815006559,0.93288869,106940.0,106930.0,0.5113608]
["bitfinex-derivatives","BTCF0:USTF0",1760815007266,0.57651129,106940.0,106930.0,0.5113608]
["bitfinex-derivatives","BTCF0:USTF0",1760815009566,0.93288869,106940.0,106930.0,0.5113608]
["bitfinex-derivatives","BTCF0:USTF0",1760815009762,0.05253278,106940.0,106930.0,0.5113608]
["bitfinex-derivatives","BTCF0:USTF0",1760815009960,0.40845278,106940.0,106930.0,0.5113608]
["bitfinex-derivatives","BTCF0:USTF0",1760815011263,0.04327,106940.0,106930.0,1.2677382]
["bitfinex-derivatives","BTCF0:USTF0",1760815011665,0.02209,106940.0,106930.0,1.2677382]
["bitfinex-derivatives","BTCF0:USTF0",1760815012164,0.02209,106940.0,106930.0,0.9113608]
["bitfinex-derivatives","BTCF0:USTF0",1760815013168,0.498747,106950.0,106940.0,0.151362]
["bitfinex-derivatives","BTCF0:USTF0",1760815013368,0.50826192,106950.0,106940.0,0.512162]
["bitfinex-derivatives","BTCF0:USTF0",1760815020071,0.52120192,106950.0,106940.0,0.512162]
["bitfinex-derivatives","BTCF0:USTF0",1760815020277,0.52120192,106950.0,106940.0,0.498742]
["bitfinex-derivatives","BTCF0:USTF0",1760815022279,0.50826192,106950.0,106940.0,0.512162]
["bitfinex-derivatives","BTCF0:USTF0",1760815023376,0.52120192,106950.0,106940.0,0.512162]
["bitfinex-derivatives","BTCF0:USTF0",1760815027478,0.50826192,106950.0,106940.0,0.512162]
["bitfinex-derivatives","BTCF0:USTF0",1760815031276,0.50826192,106950.0,106940.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1760815031482,0.52129192,106950.0,106940.0,0.512162]
["bitfinex-derivatives","BTCF0:USTF0",1760815033984,0.15188452,106950.0,106940.0,0.512162]
["bitfinex-derivatives","BTCF0:USTF0",1760815034283,0.50826192,106950.0,106940.0,0.512162]
["bitfinex-derivatives","BTCF0:USTF0",1760815040886,0.50826192,106950.0,106940.0,0.151362]
["bitfinex-derivatives","BTCF0:USTF0",1760815041087,0.50826192,106950.0,106940.0,0.512162]
["bitfinex-derivatives","BTCF0:USTF0",1760815050899,0.50826192,106950.0,106940.0,0.151362]
["bitfinex-derivatives","BTCF0:USTF0",1760815051089,0.50826192,106950.0,106940.0,0.512162]
["bitfinex-derivatives","BTCF0:USTF0",1760815052602,0.50826192,106950.0,106940.0,0.151362]
["bitfinex-derivatives","BTCF0:USTF0",1760815052902,0.50826192,106950.0,106940.0,0.512162]
["bitfinex-derivatives","BTCF0:USTF0",1760815064119,0.50826192,106950.0,106940.0,0.5121621]
["bitfinex-derivatives","BTCF0:USTF0",1760815067413,0.52161192,106950.0,106940.0,0.5121621]
["bitfinex-derivatives","BTCF0:USTF0",1760815068318,0.52161192,106950.0,106940.0,0.1513621]
["bitfinex-derivatives","BTCF0:USTF0",1760815068519,0.52161192,106950.0,106940.0,0.5121621]
["bitfinex-derivatives","BTCF0:USTF0",1760815071720,0.52161192,106950.0,106940.0,0.1513621]
["bitfinex-derivatives","BTCF0:USTF0",1760815071923,0.50826192,106950.0,106940.0,0.5121621]
["bitfinex-derivatives","BTCF0:USTF0",1760815072923,0.50826192,106950.0,106940.0,0.1513621]
["bitfinex-derivatives","BTCF0:USTF0",1760815073122,0.50826192,106950.0,106940.0,0.5121621]
["bitfinex-derivatives","BTCF0:USTF0",1760815081834,0.52129192,106950.0,106940.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1760815082128,0.1517821,106940.0,106930.0,0.48890416]
["bitfinex-derivatives","BTCF0:USTF0",1760815082433,0.8637995,106940.0,106930.0,0.4984108]
["bitfinex-derivatives","BTCF0:USTF0",1760815082732,0.8637995,106940.0,106930.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1760815083031,0.8637995,106940.0,106930.0,0.5119408]
["bitfinex-derivatives","BTCF0:USTF0",1760815086427,0.8507695,106940.0,106930.0,0.5119408]
["bitfinex-derivatives","BTCF0:USTF0",1760815088435,0.4943921,106940.0,106930.0,0.5119408]
["bitfinex-derivatives","BTCF0:USTF0",1760815089328,0.4944321,106940.0,106930.0,0.5119408]
["bitfinex-derivatives","BTCF0:USTF0",1760815089935,0.4944721,106940.0,106930.0,0.5119408]
["bitfinex-derivatives","BTCF0:USTF0",1760815091530,0.50707342,106950.0,106940.0,0.1506921]
["bitfinex-derivatives","BTCF0:USTF0",1760815091736,0.50707342,106950.0,106940.0,0.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1760815091737,0.86345082,106950.0,106940.0,0.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1760815093839,0.50707342,106950.0,106940.0,0.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1760815094537,0.15135342,106950.0,106940.0,0.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1760815094737,0.50707342,106950.0,106940.0,0.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1760815095141,0.86345082,106950.0,106940.0,0.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1760815095739,0.50707342,106950.0,106940.0,0.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1760815097034,0.15135342,106950.0,106940.0,0.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1760815097537,0.50707342,106950.0,106940.0,0.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1760815098140,0.4975534,106950.0,106940.0,0.5114921]
["bitfinex-derivatives","BTCF0:USTF0",1760815098738,0.05759193,106980.0,106970.0,0.1506659]
["bitfinex-derivatives","BTCF0:USTF0",1760815098946,0.005,106980.0,106970.0,0.8678433]
["bitfinex-derivatives","BTCF0:USTF0",1760815099136,0.1505797,107000.0,106990.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760815099442,0.04336,107000.0,106990.0,0.5114484]
["bitfinex-derivatives","BTCF0:USTF0",1760815099736,0.04336,107000.0,106990.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760815099737,0.5069571,107000.0,106990.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760815100136,0.5069571,107000.0,106990.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760815100336,0.5069571,107000.0,106990.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760815101337,0.1505797,107000.0,106990.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760815101643,0.5069571,107000.0,106990.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760815102742,0.51642058,107000.0,106990.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760815108741,0.1505884,106990.0,106980.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760815109048,0.8627658,106990.0,106980.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760815111045,0.8627658,106990.0,106980.0,0.5114571]
["bitfinex-derivatives","BTCF0:USTF0",1760815114041,0.8627658,106990.0,106980.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760815116147,0.8627658,106990.0,106980.0,0.4982271]
["bitfinex-derivatives","BTCF0:USTF0",1760815116850,0.8627658,106990.0,106980.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760815117350,0.8627658,106990.0,106980.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760815117553,0.8627658,106990.0,106980.0,0.5114571]
["bitfinex-derivatives","BTCF0:USTF0",1760815118452,0.8627658,106990.0,106980.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760815121754,0.8627658,106990.0,106980.0,0.4982271]
["bitfinex-derivatives","BTCF0:USTF0",1760815123356,0.8627658,106990.0,106980.0,0.5111471]
["bitfinex-derivatives","BTCF0:USTF0",1760815124653,0.8627658,106990.0,106980.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1760815126860,0.5063884,106990.0,106980.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1760815127053,0.8627658,106990.0,106980.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1760815128254,0.88743967,106990.0,106980.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1760815130851,0.88743967,106990.0,106980.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760815134458,0.1487571,106980.0,106970.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760815134664,0.52980837,106980.0,106970.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760815134866,0.52980837,106980.0,106970.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760815137564,0.52980837,106980.0,106970.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1760815137954,0.52980837,106980.0,106970.0,0.4989758]
["bitfinex-derivatives","BTCF0:USTF0",1760815138159,0.52980837,106980.0,106970.0,0.5118958]
["bitfinex-derivatives","BTCF0:USTF0",1760815138958,0.52980837,106980.0,106970.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760815139158,0.5051345,106980.0,106970.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760815139354,0.52982685,106980.0,106970.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760815139654,0.5051345,106980.0,106970.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760815140260,0.52982656,106980.0,106970.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760815141255,0.5051345,106980.0,106970.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760815141766,0.5051345,106980.0,106970.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1760815145970,0.529823,106980.0,106970.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760815147069,0.8862004,106980.0,106970.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760815147370,0.8615119,106980.0,106970.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760815147771,0.93778722,106980.0,106970.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760815148266,0.1498358,106970.0,106960.0,0.4983046]
["bitfinex-derivatives","BTCF0:USTF0",1760815148565,0.4931832,106970.0,106960.0,0.5114446]
["bitfinex-derivatives","BTCF0:USTF0",1760815148770,0.4925258,106970.0,106960.0,0.5114446]
["bitfinex-derivatives","BTCF0:USTF0",1760815150071,0.4925258,106970.0,106960.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1760815150764,0.4925258,106970.0,106960.0,0.5114446]
["bitfinex-derivatives","BTCF0:USTF0",1760815156272,0.8489032,106970.0,106960.0,0.5114446]
["bitfinex-derivatives","BTCF0:USTF0",1760815157668,0.1388984,106990.0,106980.0,0.1490671]
["bitfinex-derivatives","BTCF0:USTF0",1760815157874,0.4946184,106990.0,106980.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1760815158173,0.8636058,106990.0,106980.0,0.4970371]
["bitfinex-derivatives","BTCF0:USTF0",1760815158763,0.8636058,106990.0,106980.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1760815159174,0.8636058,106990.0,106980.0,0.4970371]
["bitfinex-derivatives","BTCF0:USTF0",1760815159870,0.5072284,106990.0,106980.0,0.4970371]
["bitfinex-derivatives","BTCF0:USTF0",1760815160175,0.8636058,106990.0,106980.0,0.4970371]
["bitfinex-derivatives","BTCF0:USTF0",1760815161774,0.8636058,106990.0,106980.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1760815162178,0.8636058,106990.0,106980.0,0.4970371]
["bitfinex-derivatives","BTCF0:USTF0",1760815164074,0.8636058,106990.0,106980.0,0.5098671]
["bitfinex-derivatives","BTCF0:USTF0",1760815165974,0.8636058,106990.0,106980.0,0.1490671]
["bitfinex-derivatives","BTCF0:USTF0",1760815166170,0.8636058,106990.0,106980.0,0.5098671]
["bitfinex-derivatives","BTCF0:USTF0",1760815173086,0.8636058,106990.0,106980.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1760815174394,0.8636058,106990.0,106980.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1760815174592,0.8636058,106990.0,106980.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1760815180495,0.8636058,106990.0,106980.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1760815182898,0.5072284,106990.0,106980.0,0.5103271]
["bitfinex-derivatives","BTCF0:USTF0",1760815183195,0.8509958,106990.0,106980.0,0.5103271]
["bitfinex-derivatives","BTCF0:USTF0",1760815186391,0.1388984,106990.0,106980.0,0.5103271]
["bitfinex-derivatives","BTCF0:USTF0",1760815186590,0.4946984,106990.0,106980.0,0.9103271]
["bitfinex-derivatives","BTCF0:USTF0",1760815190597,0.4946984,106990.0,106980.0,0.5495271]
["bitfinex-derivatives","BTCF0:USTF0",1760815190794,0.4946984,106990.0,106980.0,1.2711271]
["bitfinex-derivatives","BTCF0:USTF0",1760815191993,0.4946984,106990.0,106980.0,0.5495271]
["bitfinex-derivatives","BTCF0:USTF0",1760815192197,0.4946984,106990.0,106980.0,1.2711271]
["bitfinex-derivatives","BTCF0:USTF0",1760815194503,0.8510758,106990.0,106980.0,1.2711271]
["bitfinex-derivatives","BTCF0:USTF0",1760815197402,0.8638158,106990.0,106980.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1760815197602,0.1510572,106980.0,106970.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1760815197807,0.863812,106980.0,106970.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1760815198005,0.8886,106980.0,106970.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760815198707,0.5322226,106980.0,106970.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760815198908,0.8886,106980.0,106970.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760815199107,0.8886,106980.0,106960.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1760815199108,0.1510659,106970.0,106960.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1760815199308,0.8633233,106970.0,106960.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1760815199708,0.8633233,106970.0,106960.0,0.5105646]
["bitfinex-derivatives","BTCF0:USTF0",1760815199908,0.7698674,106970.0,106960.0,0.5105646]
["bitfinex-derivatives","BTCF0:USTF0",1760815200609,0.40075,106970.0,106960.0,0.5105646]
["bitfinex-derivatives","BTCF0:USTF0",1760815201208,0.04487,106980.0,106970.0,0.1499023]
["bitfinex-derivatives","BTCF0:USTF0",1760815201407,0.40075,106980.0,106970.0,0.5107023]
["bitfinex-derivatives","BTCF0:USTF0",1760815202013,0.37919,106980.0,106970.0,0.9107023]
["bitfinex-derivatives","BTCF0:USTF0",1760815202306,0.4941971,106980.0,106970.0,0.9107023]
["bitfinex-derivatives","BTCF0:USTF0",1760815203206,0.4941971,106980.0,106970.0,0.9107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815205113,0.8505745,106980.0,106970.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1760815205413,0.8633145,106980.0,106970.0,0.9107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815205614,0.8505745,106980.0,106970.0,0.9107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815206810,0.8505745,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815208118,0.4941971,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815208418,0.8505745,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815208918,0.8638945,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815209717,0.8505745,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815214320,0.8636645,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815219427,0.4941971,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815219830,0.4941972,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815220028,0.1383172,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815220223,0.4941572,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815220832,0.1383172,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815221128,0.4941172,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815222632,0.1383172,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815222830,0.4941172,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815223231,0.40067,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815223436,0.4941172,106980.0,106970.0,0.5107059]
["bitfinex-derivatives","BTCF0:USTF0",1760815224932,0.4941172,106980.0,106970.0,0.8670833]
["bitfinex-derivatives","BTCF0:USTF0",1760815225130,0.1385229,106990.0,106980.0,0.0934472]
["bitfinex-derivatives","BTCF0:USTF0",1760815225432,0.4943229,106990.0,106980.0,0.5096572]
["bitfinex-derivatives","BTCF0:USTF0",1760815226537,0.8507003,106990.0,106980.0,0.5096572]
["bitfinex-derivatives","BTCF0:USTF0",1760815226929,0.4943229,106990.0,106980.0,0.5096572]
["bitfinex-derivatives","BTCF0:USTF0",1760815227441,0.40088,106990.0,106980.0,0.5096572]
["bitfinex-derivatives","BTCF0:USTF0",1760815228733,0.4943184,106990.0,106980.0,0.5096572]
["bitfinex-derivatives","BTCF0:USTF0",1760815228931,0.40088,106990.0,106980.0,0.5096572]
["bitfinex-derivatives","BTCF0:USTF0",1760815229534,0.4943184,106990.0,106980.0,0.5096572]
["bitfinex-derivatives","BTCF0:USTF0",1760815244648,0.4943184,106990.0,106980.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1760815244858,0.1513172,106980.0,106970.0,0.4967759]
["bitfinex-derivatives","BTCF0:USTF0",1760815245345,0.5076946,106980.0,106970.0,0.4967759]
["bitfinex-derivatives","BTCF0:USTF0",1760815245540,0.5076946,106980.0,106970.0,0.5095959]
["bitfinex-derivatives","BTCF0:USTF0",1760815246450,0.5076946,106980.0,106970.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1760815246646,0.5076946,106980.0,106970.0,0.4753659]
["bitfinex-derivatives","BTCF0:USTF0",1760815246849,0.5076946,106980.0,106970.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1760815247051,0.5076946,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760815247451,0.9076946,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760815247845,0.9076946,106980.0,106970.0,0.4967759]
["bitfinex-derivatives","BTCF0:USTF0",1760815258370,0.9076946,106980.0,106970.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1760815258572,1.264072,106980.0,106970.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1760815260876,1.264072,106980.0,106970.0,0.4967759]
["bitfinex-derivatives","BTCF0:USTF0",1760815262074,0.9076946,106980.0,106970.0,0.4967759]
["bitfinex-derivatives","BTCF0:USTF0",1760815263775,1.264072,106980.0,106970.0,0.4967759]
["bitfinex-derivatives","BTCF0:USTF0",1760815263969,0.9076946,106980.0,106970.0,0.4967759]
["bitfinex-derivatives","BTCF0:USTF0",1760815264470,1.264072,106980.0,106970.0,0.4967759]
["bitfinex-derivatives","BTCF0:USTF0",1760815265469,1.264072,106980.0,106970.0,0.1359759]
["bitfinex-derivatives","BTCF0:USTF0",1760815265675,1.264072,106980.0,106970.0,0.4967759]
["bitfinex-derivatives","BTCF0:USTF0",1760815266379,1.264072,106980.0,106970.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1760815266772,0.864072,106980.0,106970.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1760815271082,0.864072,106980.0,106970.0,0.4967759]
["bitfinex-derivatives","BTCF0:USTF0",1760815272286,0.864072,106980.0,106970.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1760815272880,0.1525559,106970.0,106960.0,0.4984423]
["bitfinex-derivatives","BTCF0:USTF0",1760815273180,0.8646133,106970.0,106960.0,0.4984423]
["bitfinex-derivatives","BTCF0:USTF0",1760815274089,0.8646133,106970.0,106960.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760815274386,0.1293946,106960.0,106950.0,0.10612922]
["bitfinex-derivatives","BTCF0:USTF0",1760815274578,0.1293946,106960.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760815274579,0.1525821,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760815274891,0.8647595,106940.0,106930.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760815275277,0.8647595,106940.0,106930.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760815275485,0.1525909,106930.0,106920.0,0.04885617]
["bitfinex-derivatives","BTCF0:USTF0",1760815275790,0.8697683,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760815276091,0.8697683,106930.0,106920.0,0.04885617]
["bitfinex-derivatives","BTCF0:USTF0",1760815276783,0.87936435,106930.0,106920.0,0.04885617]
["bitfinex-derivatives","BTCF0:USTF0",1760815280387,0.8697683,106930.0,106920.0,0.14235577]
["bitfinex-derivatives","BTCF0:USTF0",1760815280691,1.2256883,106930.0,106920.0,0.14235577]
["bitfinex-derivatives","BTCF0:USTF0",1760815280891,0.8648883,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815282590,0.87424025,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815283093,0.87424025,106930.0,106920.0,0.14235577]
["bitfinex-derivatives","BTCF0:USTF0",1760815285595,0.8648883,106930.0,106920.0,0.14235577]
["bitfinex-derivatives","BTCF0:USTF0",1760815285899,0.8648883,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815286099,0.8648883,106930.0,106920.0,0.14235577]
["bitfinex-derivatives","BTCF0:USTF0",1760815286401,0.8648883,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815287900,0.8741194,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815288601,0.8648883,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815291509,0.8741712,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815292204,0.8648883,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815294604,0.87407846,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815297405,0.5089683,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815297605,0.5085108,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815298496,0.7713974,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815299410,0.8648883,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815301006,0.87422085,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815310014,0.89988808,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815312216,0.87422085,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815313420,0.41502,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815313617,0.41494,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815313820,0.0591,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815314013,0.41494,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815314612,0.0591,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815314818,0.41494,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815315119,0.0591,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815315415,0.41494,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815317521,0.0591,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815317718,0.41494,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815318117,0.0591,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815318920,0.1525908,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815320625,0.5089682,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815321427,0.8648082,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815325432,0.5089682,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815325732,0.8647682,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815337928,0.8647682,106930.0,106920.0,0.14235577]
["bitfinex-derivatives","BTCF0:USTF0",1760815338128,0.8647682,106930.0,106920.0,0.50315577]
["bitfinex-derivatives","BTCF0:USTF0",1760815338936,1.2647682,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760815342447,1.2647682,106930.0,106920.0,0.09817577]
["bitfinex-derivatives","BTCF0:USTF0",1760815343553,1.2647682,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760815345442,1.2647682,106930.0,106920.0,0.09817577]
["bitfinex-derivatives","BTCF0:USTF0",1760815345948,1.2647682,106930.0,106920.0,0.14070577]
["bitfinex-derivatives","BTCF0:USTF0",1760815346549,0.5089682,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815346848,0.8648082,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815347948,0.8648082,106930.0,106920.0,0.40800617]
["bitfinex-derivatives","BTCF0:USTF0",1760815348148,0.8648082,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815350553,0.8648082,106930.0,106920.0,0.45897577]
["bitfinex-derivatives","BTCF0:USTF0",1760815353350,0.8648082,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815358150,0.5089682,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815358354,0.8648082,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815359756,0.0591,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815359959,0.41494,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815360458,0.5084308,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815367759,0.1525908,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815370266,0.0591,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815371560,0.1525908,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815371759,0.1525908,106930.0,106920.0,0.58534499]
["bitfinex-derivatives","BTCF0:USTF0",1760815376371,0.5089682,106930.0,106920.0,0.58534499]
["bitfinex-derivatives","BTCF0:USTF0",1760815378171,0.5089682,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815378670,0.1525908,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815381375,0.5089682,106930.0,106920.0,0.50150577]
["bitfinex-derivatives","BTCF0:USTF0",1760815384980,0.5089682,106930.0,106920.0,0.40800617]
["bitfinex-derivatives","BTCF0:USTF0",1760815385671,0.5089682,106930.0,106920.0,0.04720617]
["bitfinex-derivatives","BTCF0:USTF0",1760815386277,0.5089682,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760815386578,0.5089682,106930.0,106920.0,0.02760617]
["bitfinex-derivatives","BTCF0:USTF0",1760815386779,0.5089682,106930.0,106920.0,0.04940617]
["bitfinex-derivatives","BTCF0:USTF0",1760815387880,0.5089682,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760815388982,0.5089682,106930.0,106920.0,0.02760617]
["bitfinex-derivatives","BTCF0:USTF0",1760815389392,0.5089682,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760815389896,0.5089682,106930.0,106920.0,0.04940617]
["bitfinex-derivatives","BTCF0:USTF0",1760815390395,0.5089682,106930.0,106920.0,0.14290577]
["bitfinex-derivatives","BTCF0:USTF0",1760815392596,0.5089682,106930.0,106920.0,0.02760617]
["bitfinex-derivatives","BTCF0:USTF0",1760815392896,0.5089682,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760815393794,0.5089682,106930.0,106920.0,0.02746617]
["bitfinex-derivatives","BTCF0:USTF0",1760815394491,0.8697682,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760815394692,0.1515383,106910.0,106900.0,0.44475506]
["bitfinex-derivatives","BTCF0:USTF0",1760815394887,0.8637557,106910.0,106900.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1760815395089,1.2637557,106910.0,106900.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1760815395490,1.6245557,106910.0,106900.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1760815407205,1.2681783,106910.0,106900.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1760815407508,1.6245557,106910.0,106900.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1760815417918,1.2637557,106910.0,106900.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1760815418114,1.65116383,106910.0,106900.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1760815425719,1.29036383,106910.0,106900.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1760815425926,1.65116383,106910.0,106900.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1760815426520,0.53894643,106910.0,106900.0,0.04596584]
["bitfinex-derivatives","BTCF0:USTF0",1760815426821,1.25124383,106910.0,106900.0,0.04596584]
["bitfinex-derivatives","BTCF0:USTF0",1760815429923,0.89044383,106910.0,106900.0,0.04596584]
["bitfinex-derivatives","BTCF0:USTF0",1760815432020,0.53452383,106910.0,106900.0,0.04596584]
["bitfinex-derivatives","BTCF0:USTF0",1760815432228,0.53406643,106910.0,106900.0,0.90028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815432422,0.53406643,106910.0,106900.0,0.80676584]
["bitfinex-derivatives","BTCF0:USTF0",1760815432622,0.89044383,106910.0,106900.0,0.90028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815433223,0.8638357,106910.0,106900.0,0.90028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815440032,0.05803,106910.0,106900.0,0.90028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815440232,0.41391,106910.0,106900.0,0.90028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815441332,0.5074183,106910.0,106900.0,0.90028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815442835,0.8637957,106910.0,106900.0,0.90028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815443233,0.5074183,106910.0,106900.0,0.90028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815445933,0.8637957,106910.0,106900.0,0.90028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815446836,0.8637957,106910.0,106900.0,0.50028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815469859,0.8637957,106910.0,106900.0,0.13948284]
["bitfinex-derivatives","BTCF0:USTF0",1760815470061,0.8637957,106910.0,106900.0,0.50028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815473755,0.8637957,106910.0,106900.0,0.13948284]
["bitfinex-derivatives","BTCF0:USTF0",1760815473959,0.8637957,106910.0,106900.0,0.50028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815475260,0.8637957,106910.0,106900.0,0.13948284]
["bitfinex-derivatives","BTCF0:USTF0",1760815475460,0.8637957,106910.0,106900.0,0.50028284]
["bitfinex-derivatives","BTCF0:USTF0",1760815485466,0.8637957,106910.0,106900.0,0.36091584]
["bitfinex-derivatives","BTCF0:USTF0",1760815485668,1.2245957,106910.0,106900.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1760815486075,0.8637957,106910.0,106900.0,0.09363284]
["bitfinex-derivatives","BTCF0:USTF0",1760815491172,0.8637957,106910.0,106900.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1760815491374,0.8637957,106910.0,106900.0,0.45443284]
["bitfinex-derivatives","BTCF0:USTF0",1760815491870,0.8637957,106910.0,106900.0,0.47715284]
["bitfinex-derivatives","BTCF0:USTF0",1760815494768,0.8637957,106910.0,106900.0,0.11635284]
["bitfinex-derivatives","BTCF0:USTF0",1760815497675,0.8637957,106910.0,106900.0,0.13838284]
["bitfinex-derivatives","BTCF0:USTF0",1760815497876,0.8637957,106910.0,106900.0,0.49918284]
["bitfinex-derivatives","BTCF0:USTF0",1760815499181,0.5074183,106910.0,106900.0,0.49918284]
["bitfinex-derivatives","BTCF0:USTF0",1760815499477,0.8637957,106910.0,106900.0,0.49918284]
["bitfinex-derivatives","BTCF0:USTF0",1760815501974,0.8637957,106910.0,106900.0,1.26531024]
["bitfinex-derivatives","BTCF0:USTF0",1760815501975,0.04507,106910.0,106900.0,1.26531024]
["bitfinex-derivatives","BTCF0:USTF0",1760815502770,0.01296,106920.0,106910.0,0.0935083]
["bitfinex-derivatives","BTCF0:USTF0",1760815502975,0.4146,106920.0,106910.0,0.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1760815503780,0.05876,106920.0,106910.0,0.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1760815504283,0.1522595,106920.0,106910.0,0.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1760815507885,0.5086369,106920.0,106910.0,0.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1760815513890,0.5086369,106920.0,106910.0,0.1382583]
["bitfinex-derivatives","BTCF0:USTF0",1760815514102,0.5086369,106920.0,106910.0,0.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1760815523999,0.1522595,106920.0,106910.0,0.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1760815524199,0.5086369,106920.0,106910.0,0.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1760815527203,0.50808706,106920.0,106910.0,0.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1760815527501,0.5076369,106920.0,106910.0,0.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1760815551640,0.5076369,106920.0,106910.0,0.1382583]
["bitfinex-derivatives","BTCF0:USTF0",1760815551843,0.5076369,106920.0,106910.0,0.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1760815557346,0.1512595,106920.0,106910.0,0.4990583]
["bitfinex-derivatives","BTCF0:USTF0",1760815557543,0.1512595,106920.0,106910.0,0.5103983]
["bitfinex-derivatives","BTCF0:USTF0",1760815558245,0.1392995,106920.0,106910.0,0.5103983]
["bitfinex-derivatives","BTCF0:USTF0",1760815559048,0.0458,106920.0,106910.0,0.5103983]
["bitfinex-derivatives","BTCF0:USTF0",1760815561454,0.05682,106930.0,106920.0,0.1484995]
["bitfinex-derivatives","BTCF0:USTF0",1760815561638,0.41295,106930.0,106920.0,0.4995895]
["bitfinex-derivatives","BTCF0:USTF0",1760815561843,0.05719,106930.0,106920.0,0.4995895]
["bitfinex-derivatives","BTCF0:USTF0",1760815562350,0.05719,106930.0,106920.0,0.5092995]
["bitfinex-derivatives","BTCF0:USTF0",1760815562551,0.04415,106930.0,106920.0,0.5092995]
["bitfinex-derivatives","BTCF0:USTF0",1760815563340,0.04415,106930.0,106920.0,0.8656769]
["bitfinex-derivatives","BTCF0:USTF0",1760815563550,0.02157,106930.0,106920.0,1.2214369]
["bitfinex-derivatives","BTCF0:USTF0",1760815563746,0.59137061,106940.0,106930.0,0.1387808]
["bitfinex-derivatives","BTCF0:USTF0",1760815564840,0.59137061,106940.0,106930.0,0.4995808]
["bitfinex-derivatives","BTCF0:USTF0",1760815565153,0.87164606,106940.0,106930.0,0.4995808]
["bitfinex-derivatives","BTCF0:USTF0",1760815566445,0.42178176,106940.0,106930.0,0.4995808]
["bitfinex-derivatives","BTCF0:USTF0",1760815566650,0.41258,106940.0,106930.0,0.4995808]
["bitfinex-derivatives","BTCF0:USTF0",1760815567452,0.05682,106940.0,106930.0,0.4995808]
["bitfinex-derivatives","BTCF0:USTF0",1760815567845,0.06622785,106940.0,106930.0,0.4995808]
["bitfinex-derivatives","BTCF0:USTF0",1760815568047,0.05682,106940.0,106930.0,0.4995808]
["bitfinex-derivatives","BTCF0:USTF0",1760815568847,0.06636274,106940.0,106930.0,0.4995808]
["bitfinex-derivatives","BTCF0:USTF0",1760815569243,0.05682,106940.0,106930.0,0.5122308]
["bitfinex-derivatives","BTCF0:USTF0",1760815570358,0.04415,106940.0,106930.0,0.8686082]
["bitfinex-derivatives","BTCF0:USTF0",1760815571155,0.41458,106950.0,106940.0,0.138352]
["bitfinex-derivatives","BTCF0:USTF0",1760815571346,0.41458,106950.0,106940.0,0.499152]
["bitfinex-derivatives","BTCF0:USTF0",1760815573451,0.05886,106950.0,106940.0,0.499152]
["bitfinex-derivatives","BTCF0:USTF0",1760815573652,0.41458,106950.0,106940.0,0.499152]
["bitfinex-derivatives","BTCF0:USTF0",1760815573851,0.05886,106950.0,106940.0,0.499152]
["bitfinex-derivatives","BTCF0:USTF0",1760815574051,0.41458,106950.0,106940.0,0.499152]
["bitfinex-derivatives","BTCF0:USTF0",1760815574257,0.05886,106950.0,106940.0,0.499152]
["bitfinex-derivatives","BTCF0:USTF0",1760815575155,0.05886,106950.0,106940.0,0.508902]
["bitfinex-derivatives","BTCF0:USTF0",1760815575349,0.04548,106950.0,106940.0,0.508902]
["bitfinex-derivatives","BTCF0:USTF0",1760815586662,0.04548,106950.0,106940.0,0.5183157]
["bitfinex-derivatives","BTCF0:USTF0",1760815587663,0.04548,106950.0,106940.0,0.508902]
["bitfinex-derivatives","BTCF0:USTF0",1760815587865,0.1389533,106950.0,106940.0,0.508902]
["bitfinex-derivatives","BTCF0:USTF0",1760815588962,0.04548,106950.0,106940.0,0.508902]
["bitfinex-derivatives","BTCF0:USTF0",1760815602177,0.1389533,106950.0,106940.0,0.508902]
["bitfinex-derivatives","BTCF0:USTF0",1760815603578,0.04548,106950.0,106940.0,0.508902]
["bitfinex-derivatives","BTCF0:USTF0",1760815604577,0.04548,106950.0,106940.0,0.59251262]
["bitfinex-derivatives","BTCF0:USTF0",1760815604775,0.04548,106950.0,106940.0,0.508902]
["bitfinex-derivatives","BTCF0:USTF0",1760815604976,0.04548,106950.0,106940.0,0.59251262]
["bitfinex-derivatives","BTCF0:USTF0",1760815609775,0.04548,106950.0,106940.0,0.94889002]
["bitfinex-derivatives","BTCF0:USTF0",1760815610283,0.87153052,106960.0,106950.0,0.1496233]
["bitfinex-derivatives","BTCF0:USTF0",1760815610584,0.51515312,106960.0,106950.0,0.5104233]
["bitfinex-derivatives","BTCF0:USTF0",1760815610774,0.15951312,106960.0,106950.0,0.5104233]
["bitfinex-derivatives","BTCF0:USTF0",1760815611077,0.51515312,106960.0,106950.0,0.5104233]
["bitfinex-derivatives","BTCF0:USTF0",1760815612373,0.15951312,106960.0,106950.0,0.5104233]
["bitfinex-derivatives","BTCF0:USTF0",1760815612569,0.51515312,106960.0,106950.0,0.5104233]
["bitfinex-derivatives","BTCF0:USTF0",1760815612984,0.15951312,106960.0,106950.0,0.5104233]
["bitfinex-derivatives","BTCF0:USTF0",1760815613284,0.51515312,106960.0,106950.0,0.5104233]
["bitfinex-derivatives","BTCF0:USTF0",1760815614284,0.15951312,106960.0,106950.0,0.5104233]
["bitfinex-derivatives","BTCF0:USTF0",1760815614582,0.51515312,106960.0,106950.0,0.5104233]
["bitfinex-derivatives","BTCF0:USTF0",1760815617396,0.15951312,106960.0,106950.0,0.5104233]
["bitfinex-derivatives","BTCF0:USTF0",1760815617580,0.51515312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815618481,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815618688,0.51515312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815620688,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815621088,0.51515312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815622285,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815622493,0.51515312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815623494,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815623688,0.51515312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815623992,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815624192,0.51515312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815624895,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815625197,0.51515312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815625983,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815626188,0.51511312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815627599,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815628099,0.51511312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815628300,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815628599,0.51511312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815629097,0.87149052,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815630802,0.51589052,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815631003,0.87149052,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815631199,0.51511312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815631601,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815631803,0.51511312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815632704,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815632905,0.51511312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815634505,0.15951312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815634804,0.51511312,106960.0,106950.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1760815635601,0.87149052,106960.0,106950.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1760815635797,0.87149052,106960.0,106950.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760815635994,0.1517433,106950.0,106940.0,0.93776612]
["bitfinex-derivatives","BTCF0:USTF0",1760815636201,0.5081207,106950.0,106940.0,0.93776612]
["bitfinex-derivatives","BTCF0:USTF0",1760815637706,0.5081207,106950.0,106940.0,0.58216612]
["bitfinex-derivatives","BTCF0:USTF0",1760815639909,0.5081207,106950.0,106940.0,0.4985555]
["bitfinex-derivatives","BTCF0:USTF0",1760815643113,0.1517433,106950.0,106940.0,0.4985555]
["bitfinex-derivatives","BTCF0:USTF0",1760815645809,0.1517433,106950.0,106940.0,0.58216612]
["bitfinex-derivatives","BTCF0:USTF0",1760815649612,0.1517433,106950.0,106940.0,0.22136612]
["bitfinex-derivatives","BTCF0:USTF0",1760815649915,0.1517433,106950.0,106940.0,0.58216612]
["bitfinex-derivatives","BTCF0:USTF0",1760815653215,0.1517433,106950.0,106940.0,0.59481612]
["bitfinex-derivatives","BTCF0:USTF0",1760815654724,0.0229,106950.0,106940.0,0.59481612]
["bitfinex-derivatives","BTCF0:USTF0",1760815654921,0.51702502,106960.0,106950.0,0.1377533]
["bitfinex-derivatives","BTCF0:USTF0",1760815655108,0.87340242,106960.0,106950.0,0.4985533]
["bitfinex-derivatives","BTCF0:USTF0",1760815660124,0.51702502,106960.0,106950.0,0.4985533]
["bitfinex-derivatives","BTCF0:USTF0",1760815660928,0.42355222,106960.0,106950.0,0.5098933]
["bitfinex-derivatives","BTCF0:USTF0",1760815662628,0.42355222,106960.0,106950.0,0.1490933]
["bitfinex-derivatives","BTCF0:USTF0",1760815662828,0.42355222,106960.0,106950.0,0.5098933]
["bitfinex-derivatives","BTCF0:USTF0",1760815663828,0.51701682,106960.0,106950.0,0.5098933]
["bitfinex-derivatives","BTCF0:USTF0",1760815665429,0.42355222,106960.0,106950.0,0.5098933]
["bitfinex-derivatives","BTCF0:USTF0",1760815665831,0.51701682,106960.0,106950.0,0.5098933]
["bitfinex-derivatives","BTCF0:USTF0",1760815667231,0.51701682,106960.0,106950.0,0.4985533]
["bitfinex-derivatives","BTCF0:USTF0",1760815669730,0.06795222,106960.0,106950.0,0.4985533]
["bitfinex-derivatives","BTCF0:USTF0",1760815669932,0.16141682,106960.0,106950.0,0.4985533]
["bitfinex-derivatives","BTCF0:USTF0",1760815670631,0.16141682,106960.0,106950.0,0.1377533]
["bitfinex-derivatives","BTCF0:USTF0",1760815670832,0.16141682,106960.0,106950.0,0.4985533]
["bitfinex-derivatives","BTCF0:USTF0",1760815671532,0.06795222,106960.0,106950.0,0.4985533]
["bitfinex-derivatives","BTCF0:USTF0",1760815671829,0.06795222,106960.0,106950.0,0.5098933]
["bitfinex-derivatives","BTCF0:USTF0",1760815674731,0.0229,106960.0,106950.0,1.6218307]
["bitfinex-derivatives","BTCF0:USTF0",1760815674935,0.1504068,106970.0,106960.0,0.1481546]
["bitfinex-derivatives","BTCF0:USTF0",1760815675234,0.1504068,106970.0,106960.0,0.5089546]
["bitfinex-derivatives","BTCF0:USTF0",1760815676928,0.05695,106970.0,106960.0,0.5089546]
["bitfinex-derivatives","BTCF0:USTF0",1760815677132,0.1373659,106970.0,106960.0,0.5089546]
["bitfinex-derivatives","BTCF0:USTF0",1760815677522,0.14652017,106970.0,106960.0,0.5089546]
["bitfinex-derivatives","BTCF0:USTF0",1760815678230,0.04391,106970.0,106960.0,0.5089546]
["bitfinex-derivatives","BTCF0:USTF0",1760815678433,0.04391,106970.0,106960.0,0.865332]
["bitfinex-derivatives","BTCF0:USTF0",1760815679030,0.02201,106970.0,106960.0,0.865332]
["bitfinex-derivatives","BTCF0:USTF0",1760815679235,0.13788407,106980.0,106970.0,0.1384359]
["bitfinex-derivatives","BTCF0:USTF0",1760815679434,0.13788407,106980.0,106970.0,0.4992359]
["bitfinex-derivatives","BTCF0:USTF0",1760815680028,0.04891,106980.0,106970.0,1.2209233]
["bitfinex-derivatives","BTCF0:USTF0",1760815680234,0.005,106980.0,106970.0,1.2209233]
["bitfinex-derivatives","BTCF0:USTF0",1760815680634,0.005,106980.0,106970.0,1.31402303]
["bitfinex-derivatives","BTCF0:USTF0",1760815680825,0.005,106980.0,106970.0,1.30453392]
["bitfinex-derivatives","BTCF0:USTF0",1760815681029,0.005,106980.0,106970.0,0.94815652]
["bitfinex-derivatives","BTCF0:USTF0",1760815681531,0.04891,106980.0,106970.0,0.8645459]
["bitfinex-derivatives","BTCF0:USTF0",1760815686438,0.04891,106980.0,106970.0,1.2209233]
["bitfinex-derivatives","BTCF0:USTF0",1760815688346,0.04891,106980.0,106970.0,0.8645459]
["bitfinex-derivatives","BTCF0:USTF0",1760815689546,0.005,106980.0,106970.0,1.2209233]
["bitfinex-derivatives","BTCF0:USTF0",1760815689846,0.005,106980.0,106970.0,1.6209233]
["bitfinex-derivatives","BTCF0:USTF0",1760815690143,0.004,106980.0,106970.0,1.6209233]
["bitfinex-derivatives","BTCF0:USTF0",1760815691638,0.1509903,107000.0,106990.0,0.1387084]
["bitfinex-derivatives","BTCF0:USTF0",1760815692746,0.22416474,107000.0,106990.0,0.1387084]
["bitfinex-derivatives","BTCF0:USTF0",1760815693142,0.23349426,107000.0,106990.0,0.1387084]
["bitfinex-derivatives","BTCF0:USTF0",1760815693847,0.14006396,107000.0,106990.0,0.1387084]
["bitfinex-derivatives","BTCF0:USTF0",1760815694548,0.23349366,107000.0,106990.0,0.1387084]
["bitfinex-derivatives","BTCF0:USTF0",1760815695347,0.16031922,107000.0,106990.0,0.1387084]
["bitfinex-derivatives","BTCF0:USTF0",1760815696250,0.06688952,107000.0,106990.0,0.1387084]
["bitfinex-derivatives","BTCF0:USTF0",1760815696647,0.06688952,107000.0,106990.0,0.5108484]
["bitfinex-derivatives","BTCF0:USTF0",1760815699752,0.05317952,107000.0,106990.0,0.5108484]
["bitfinex-derivatives","BTCF0:USTF0",1760815707758,0.05317952,107000.0,106990.0,0.8672258]
["bitfinex-derivatives","BTCF0:USTF0",1760815716273,0.05317952,107000.0,106990.0,0.5108484]
["bitfinex-derivatives","BTCF0:USTF0",1760815722164,0.51592662,107000.0,106990.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1760815722364,0.51592662,107000.0,106990.0,0.1387085]
["bitfinex-derivatives","BTCF0:USTF0",1760815722561,0.51592662,107000.0,106990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760815722965,0.91592662,107000.0,106990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760815723183,0.1509685,106990.0,106980.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1760815723372,0.8627459,106990.0,106980.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1760815724274,0.88824232,106990.0,106980.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1760815724571,0.88824232,106990.0,106980.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1760815725567,0.88824232,106990.0,106980.0,0.4970872]
["bitfinex-derivatives","BTCF0:USTF0",1760815728472,0.8627459,106990.0,106980.0,0.4970872]
["bitfinex-derivatives","BTCF0:USTF0",1760815749388,0.8627459,106990.0,106980.0,0.1362872]
["bitfinex-derivatives","BTCF0:USTF0",1760815759989,0.8627459,106990.0,106980.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1760815760496,0.8627459,106990.0,106980.0,0.1362872]
["bitfinex-derivatives","BTCF0:USTF0",1760815765200,0.8627459,106990.0,106980.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1760815765404,0.8627459,106990.0,106980.0,0.1362872]
["bitfinex-derivatives","BTCF0:USTF0",1760815765602,0.8627459,106990.0,106980.0,0.0934472]
["bitfinex-derivatives","BTCF0:USTF0",1760815767402,0.1534872,106980.0,106970.0,0.58025052]
["bitfinex-derivatives","BTCF0:USTF0",1760815774009,0.06004,106980.0,106970.0,0.58025052]
["bitfinex-derivatives","BTCF0:USTF0",1760815781722,0.06004,106980.0,106970.0,0.59000052]
["bitfinex-derivatives","BTCF0:USTF0",1760815788319,0.04634,106980.0,106970.0,0.59000052]
["bitfinex-derivatives","BTCF0:USTF0",1760815799540,0.8635517,106990.0,106980.0,0.1487472]
["bitfinex-derivatives","BTCF0:USTF0",1760815801335,0.8635517,106990.0,106980.0,0.1374072]
["bitfinex-derivatives","BTCF0:USTF0",1760815801536,0.41373,106990.0,106980.0,0.5095472]
["bitfinex-derivatives","BTCF0:USTF0",1760815801937,0.8635459,106990.0,106980.0,0.5095472]
["bitfinex-derivatives","BTCF0:USTF0",1760815802332,0.8635459,106990.0,106980.0,0.4982072]
["bitfinex-derivatives","BTCF0:USTF0",1760815805039,0.1524272,106980.0,106970.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760815805235,0.1524359,106970.0,106960.0,0.52171342]
["bitfinex-derivatives","BTCF0:USTF0",1760815805537,0.8642133,106970.0,106960.0,0.4982247]
["bitfinex-derivatives","BTCF0:USTF0",1760815805943,0.7707574,106970.0,106960.0,0.4982247]
["bitfinex-derivatives","BTCF0:USTF0",1760815806143,0.8642133,106970.0,106960.0,0.4982247]
["bitfinex-derivatives","BTCF0:USTF0",1760815809242,0.8642133,106970.0,106960.0,0.1374247]
["bitfinex-derivatives","BTCF0:USTF0",1760815809442,0.8642133,106970.0,106960.0,0.4982247]
["bitfinex-derivatives","BTCF0:USTF0",1760815809636,0.8642133,106970.0,106960.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1760815809842,0.8642133,106970.0,106960.0,0.4982247]
["bitfinex-derivatives","BTCF0:USTF0",1760815811742,0.8642133,106970.0,106960.0,0.1374247]
["bitfinex-derivatives","BTCF0:USTF0",1760815812044,0.93810359,106970.0,106960.0,0.1374247]
["bitfinex-derivatives","BTCF0:USTF0",1760815817752,0.93810359,106970.0,106960.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760815817942,0.93810359,106970.0,106960.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760815818847,0.93810359,106970.0,106960.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760815819049,0.93810359,106970.0,106960.0,0.1365746]
["bitfinex-derivatives","BTCF0:USTF0",1760815821047,0.93810359,106970.0,106960.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760815821748,0.93810359,106970.0,106960.0,0.1365746]
["bitfinex-derivatives","BTCF0:USTF0",1760815838267,0.93810359,106970.0,106960.0,0.4973746]
["bitfinex-derivatives","BTCF0:USTF0",1760815842969,0.93810359,106970.0,106960.0,0.1365746]
["bitfinex-derivatives","BTCF0:USTF0",1760815844560,0.93810359,106970.0,106960.0,0.1150546]
["bitfinex-derivatives","BTCF0:USTF0",1760815854775,0.58172619,106970.0,106960.0,0.1372546]
["bitfinex-derivatives","BTCF0:USTF0",1760815855077,0.58172619,106970.0,106960.0,0.4980546]
["bitfinex-derivatives","BTCF0:USTF0",1760815855666,0.58180619,106970.0,106960.0,0.4980546]
["bitfinex-derivatives","BTCF0:USTF0",1760815855971,0.93818359,106970.0,106960.0,0.4980546]
["bitfinex-derivatives","BTCF0:USTF0",1760815859177,0.58180619,106970.0,106960.0,0.4980546]
["bitfinex-derivatives","BTCF0:USTF0",1760815860677,0.93818359,106970.0,106960.0,0.4980546]
["bitfinex-derivatives","BTCF0:USTF0",1760815865780,0.58180619,106970.0,106960.0,0.4980546]
["bitfinex-derivatives","BTCF0:USTF0",1760815865982,0.93818359,106970.0,106960.0,0.4980546]
["bitfinex-derivatives","BTCF0:USTF0",1760815870684,0.93818359,106970.0,106960.0,0.1372546]
["bitfinex-derivatives","BTCF0:USTF0",1760815870981,0.93818359,106970.0,106960.0,0.1167346]
["bitfinex-derivatives","BTCF0:USTF0",1760815871182,0.93818359,106970.0,106960.0,0.1393346]
["bitfinex-derivatives","BTCF0:USTF0",1760815871584,0.93818359,106970.0,106960.0,0.1167346]
["bitfinex-derivatives","BTCF0:USTF0",1760815875287,0.93818359,106970.0,106960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760815875885,0.93818359,106970.0,106950.0,0.53787672]
["bitfinex-derivatives","BTCF0:USTF0",1760815876081,0.4131874,106960.0,106950.0,0.58374672]
["bitfinex-derivatives","BTCF0:USTF0",1760815876283,0.867452,106960.0,106950.0,0.12948062]
["bitfinex-derivatives","BTCF0:USTF0",1760815876483,0.05681,106950.0,106940.0,0.70071334]
["bitfinex-derivatives","BTCF0:USTF0",1760815876682,0.05681,106950.0,106940.0,0.58375992]
["bitfinex-derivatives","BTCF0:USTF0",1760815878392,0.05681,106950.0,106940.0,0.5001493]
["bitfinex-derivatives","BTCF0:USTF0",1760815879793,0.06598746,106950.0,106940.0,0.5001493]
["bitfinex-derivatives","BTCF0:USTF0",1760815879992,0.04382,106950.0,106940.0,0.59509992]
["bitfinex-derivatives","BTCF0:USTF0",1760815880293,0.05681,106950.0,106940.0,0.59509992]
["bitfinex-derivatives","BTCF0:USTF0",1760815881803,0.06616445,106950.0,106940.0,0.59509992]
["bitfinex-derivatives","BTCF0:USTF0",1760815882209,0.05681,106950.0,106940.0,0.59509992]
["bitfinex-derivatives","BTCF0:USTF0",1760815887809,0.04382,106950.0,106940.0,0.59509992]
["bitfinex-derivatives","BTCF0:USTF0",1760815897514,0.04382,106950.0,106940.0,0.95147732]
["bitfinex-derivatives","BTCF0:USTF0",1760815898317,0.48054317,106960.0,106950.0,0.1519933]
["bitfinex-derivatives","BTCF0:USTF0",1760815898515,0.47964577,106960.0,106950.0,0.5127933]
["bitfinex-derivatives","BTCF0:USTF0",1760815898813,0.50232577,106960.0,106950.0,0.5127933]
["bitfinex-derivatives","BTCF0:USTF0",1760815900515,0.51587577,106960.0,106950.0,0.5127933]
["bitfinex-derivatives","BTCF0:USTF0",1760815906522,0.87225317,106960.0,106950.0,0.5127933]
["bitfinex-derivatives","BTCF0:USTF0",1760815907527,0.87225317,106960.0,106950.0,0.5001433]
["bitfinex-derivatives","BTCF0:USTF0",1760815910627,0.87225317,106960.0,106950.0,0.58375392]
["bitfinex-derivatives","BTCF0:USTF0",1760815911520,0.87225317,106960.0,106950.0,0.5001433]
["bitfinex-derivatives","BTCF0:USTF0",1760815911722,0.87225317,106960.0,106950.0,0.58375392]
["bitfinex-derivatives","BTCF0:USTF0",1760815911920,0.87225317,106960.0,106950.0,0.5001433]
["bitfinex-derivatives","BTCF0:USTF0",1760815912128,0.87225317,106960.0,106950.0,0.58375392]
["bitfinex-derivatives","BTCF0:USTF0",1760815912327,0.87225317,106960.0,106950.0,0.5001433]
["bitfinex-derivatives","BTCF0:USTF0",1760815925241,0.51587577,106960.0,106950.0,0.5001433]
["bitfinex-derivatives","BTCF0:USTF0",1760815925430,0.87225317,106960.0,106950.0,0.5001433]
["bitfinex-derivatives","BTCF0:USTF0",1760815927138,0.87225317,106960.0,106950.0,0.58375392]
["bitfinex-derivatives","BTCF0:USTF0",1760815927838,0.04382,106960.0,106950.0,0.95278132]
["bitfinex-derivatives","BTCF0:USTF0",1760815928434,0.05312226,106960.0,106950.0,0.95278132]
["bitfinex-derivatives","BTCF0:USTF0",1760815929739,0.04382,106960.0,106950.0,0.95278132]
["bitfinex-derivatives","BTCF0:USTF0",1760815933446,0.02114,106960.0,106950.0,0.95278132]
["bitfinex-derivatives","BTCF0:USTF0",1760815933737,0.04539,106970.0,106960.0,0.1478246]
["bitfinex-derivatives","BTCF0:USTF0",1760815933938,0.04539,106970.0,106960.0,0.865002]
["bitfinex-derivatives","BTCF0:USTF0",1760815934141,0.04539,106970.0,106960.0,0.5086246]
["bitfinex-derivatives","BTCF0:USTF0",1760815936744,0.02257,106970.0,106960.0,0.5086246]
["bitfinex-derivatives","BTCF0:USTF0",1760815936949,0.04539,106970.0,106960.0,0.59223522]
["bitfinex-derivatives","BTCF0:USTF0",1760815937151,0.04539,106970.0,106960.0,0.94861262]
["bitfinex-derivatives","BTCF0:USTF0",1760815937848,0.42381781,106980.0,106970.0,0.1380659]
["bitfinex-derivatives","BTCF0:USTF0",1760815938055,0.42381781,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815941750,0.51726491,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815943459,0.87364231,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815943659,0.51726491,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815943860,0.87364231,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815946862,0.51820231,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815947058,0.87360231,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815949166,0.51820231,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815949358,0.87360231,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815951466,0.51820231,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815951770,0.87360231,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815953857,0.42377781,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815954566,0.51722491,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815959467,0.16182491,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815959667,0.51722491,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815960467,0.16182491,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815960668,0.51722491,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815963169,0.5078271,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815964569,0.1524271,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815964766,0.5171368,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815965162,0.1617368,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815965358,0.5171368,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815966570,0.8735142,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815967272,0.8735142,106980.0,106970.0,0.58247652]
["bitfinex-derivatives","BTCF0:USTF0",1760815970075,0.8735142,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815970975,0.8735142,106980.0,106970.0,0.58247652]
["bitfinex-derivatives","BTCF0:USTF0",1760815971275,0.8735142,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815971976,0.7800671,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815972177,0.7800671,106980.0,106970.0,0.58247652]
["bitfinex-derivatives","BTCF0:USTF0",1760815975176,0.8735142,106980.0,106970.0,0.58247652]
["bitfinex-derivatives","BTCF0:USTF0",1760815976780,0.8735142,106980.0,106970.0,0.4988659]
["bitfinex-derivatives","BTCF0:USTF0",1760815982484,0.8735142,106980.0,106970.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1760815982674,0.1520859,106970.0,106960.0,0.58162162]
["bitfinex-derivatives","BTCF0:USTF0",1760815982879,0.1520859,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760815982880,0.5084633,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760815984986,0.4150074,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760815986084,0.5084632,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760815987285,0.4150074,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760815990286,0.5084633,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760815997388,0.1520859,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760815997590,0.5084633,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760815998887,0.1520859,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760815999094,0.05863,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760816001293,0.4150074,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760816001701,0.5084633,106970.0,106960.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1760816002994,0.5084633,106970.0,106960.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1760816004196,0.5084633,106970.0,106960.0,0.4980146]
["bitfinex-derivatives","BTCF0:USTF0",1760816007699,0.5084633,106970.0,106960.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1760816008098,0.58156872,106970.0,106960.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1760816008297,0.58156872,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760816008499,0.58156872,106970.0,106960.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1760816008800,0.58156872,106970.0,106960.0,0.5004046]
["bitfinex-derivatives","BTCF0:USTF0",1760816011304,0.58156872,106970.0,106960.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1760816012102,0.58156872,106970.0,106960.0,0.5004046]
["bitfinex-derivatives","BTCF0:USTF0",1760816013201,0.58156872,106970.0,106960.0,0.1396046]
["bitfinex-derivatives","BTCF0:USTF0",1760816014502,0.58156872,106970.0,106960.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1760816016805,0.98156872,106970.0,106960.0,0.1396046]
["bitfinex-derivatives","BTCF0:USTF0",1760816021016,0.62519132,106970.0,106960.0,0.1396046]
["bitfinex-derivatives","BTCF0:USTF0",1760816021212,0.98156872,106970.0,106960.0,0.1396046]
["bitfinex-derivatives","BTCF0:USTF0",1760816030815,0.98156872,106970.0,106960.0,0.5004046]
["bitfinex-derivatives","BTCF0:USTF0",1760816042736,0.98156872,106970.0,106960.0,0.1396046]
["bitfinex-derivatives","BTCF0:USTF0",1760816042938,0.98156872,106970.0,106960.0,0.5004046]
["bitfinex-derivatives","BTCF0:USTF0",1760816046939,0.58156872,106970.0,106960.0,0.5004046]
["bitfinex-derivatives","BTCF0:USTF0",1760816048240,0.58156872,106970.0,106960.0,0.4773746]
["bitfinex-derivatives","BTCF0:USTF0",1760816048436,0.58156872,106970.0,106960.0,0.4542646]
["bitfinex-derivatives","BTCF0:USTF0",1760816050846,0.58156872,106970.0,106960.0,0.4769046]
["bitfinex-derivatives","BTCF0:USTF0",1760816053348,0.58156872,106970.0,106960.0,0.4997246]
["bitfinex-derivatives","BTCF0:USTF0",1760816057149,0.22519132,106970.0,106960.0,0.4997246]
["bitfinex-derivatives","BTCF0:USTF0",1760816057451,0.58156872,106970.0,106960.0,0.4997246]
["bitfinex-derivatives","BTCF0:USTF0",1760816058250,0.58156872,106970.0,106960.0,0.1389246]
["bitfinex-derivatives","BTCF0:USTF0",1760816058450,0.58156872,106970.0,106960.0,0.4997246]
["bitfinex-derivatives","BTCF0:USTF0",1760816060653,0.58156872,106970.0,106960.0,0.1389246]
["bitfinex-derivatives","BTCF0:USTF0",1760816060853,0.58156872,106970.0,106960.0,0.4997246]
["bitfinex-derivatives","BTCF0:USTF0",1760816078183,0.93692872,106970.0,106960.0,0.4997246]
["bitfinex-derivatives","BTCF0:USTF0",1760816088087,0.05863,106970.0,106960.0,0.8997246]
["bitfinex-derivatives","BTCF0:USTF0",1760816088387,0.40017,106970.0,106960.0,1.2731746]
["bitfinex-derivatives","BTCF0:USTF0",1760816089288,0.40017,106970.0,106960.0,1.35678522]
["bitfinex-derivatives","BTCF0:USTF0",1760816089587,0.04481,106970.0,106960.0,1.35678522]
["bitfinex-derivatives","BTCF0:USTF0",1760816092488,0.05865,106970.0,106960.0,1.2731746]
["bitfinex-derivatives","BTCF0:USTF0",1760816095085,0.04481,106970.0,106960.0,1.2731746]
["bitfinex-derivatives","BTCF0:USTF0",1760816095482,0.7782571,106980.0,106970.0,0.1374559]
["bitfinex-derivatives","BTCF0:USTF0",1760816095682,0.7782571,106980.0,106970.0,0.4982559]
["bitfinex-derivatives","BTCF0:USTF0",1760816096192,0.4228971,106980.0,106970.0,0.4982559]
["bitfinex-derivatives","BTCF0:USTF0",1760816096378,0.7782571,106980.0,106970.0,0.4982559]
["bitfinex-derivatives","BTCF0:USTF0",1760816096584,0.8717042,106980.0,106970.0,0.4982559]
["bitfinex-derivatives","BTCF0:USTF0",1760816096998,0.7782571,106980.0,106970.0,0.4982559]
["bitfinex-derivatives","BTCF0:USTF0",1760816097294,0.8717042,106980.0,106970.0,0.4982559]
["bitfinex-derivatives","BTCF0:USTF0",1760816102001,0.8717042,106980.0,106970.0,0.0934559]
["bitfinex-derivatives","BTCF0:USTF0",1760816102192,0.03539,106970.0,106960.0,0.4982569]
["bitfinex-derivatives","BTCF0:USTF0",1760816102392,0.5072933,106970.0,106960.0,0.4769146]
["bitfinex-derivatives","BTCF0:USTF0",1760816103092,0.58325429,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760816104499,0.58325429,106970.0,106960.0,0.4542646]
["bitfinex-derivatives","BTCF0:USTF0",1760816104897,0.58325429,106970.0,106960.0,0.4769146]
["bitfinex-derivatives","BTCF0:USTF0",1760816105099,0.58325429,106970.0,106960.0,0.4982646]
["bitfinex-derivatives","BTCF0:USTF0",1760816110598,0.58325429,106970.0,106960.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1760816111102,0.58325429,106970.0,106960.0,0.4982646]
["bitfinex-derivatives","BTCF0:USTF0",1760816122210,0.58325429,106970.0,106960.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760816122411,0.1514746,106960.0,106950.0,0.4979333]
["bitfinex-derivatives","BTCF0:USTF0",1760816122612,0.863212,106960.0,106950.0,0.4979333]
["bitfinex-derivatives","BTCF0:USTF0",1760816129723,0.863212,106960.0,106950.0,0.1371333]
["bitfinex-derivatives","BTCF0:USTF0",1760816129910,0.863212,106960.0,106950.0,0.4979333]
["bitfinex-derivatives","BTCF0:USTF0",1760816130813,0.863212,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760816131025,0.1514921,106940.0,106930.0,0.13816342]
["bitfinex-derivatives","BTCF0:USTF0",1760816131216,0.8632695,106940.0,106930.0,0.4979508]
["bitfinex-derivatives","BTCF0:USTF0",1760816132724,0.8632695,106940.0,106930.0,0.1371508]
["bitfinex-derivatives","BTCF0:USTF0",1760816149240,0.506892,106940.0,106930.0,0.4979508]
["bitfinex-derivatives","BTCF0:USTF0",1760816153842,0.8632694,106940.0,106930.0,0.4979508]
["bitfinex-derivatives","BTCF0:USTF0",1760816155241,0.506892,106940.0,106930.0,0.4979508]
["bitfinex-derivatives","BTCF0:USTF0",1760816156643,0.506892,106940.0,106930.0,0.1371508]
["bitfinex-derivatives","BTCF0:USTF0",1760816156842,0.506892,106940.0,106930.0,0.4979508]
["bitfinex-derivatives","BTCF0:USTF0",1760816159843,0.41341,106940.0,106930.0,1.2543282]
["bitfinex-derivatives","BTCF0:USTF0",1760816160239,0.41341,106940.0,106930.0,0.8979508]
["bitfinex-derivatives","BTCF0:USTF0",1760816160448,0.05801,106940.0,106930.0,0.8979508]
["bitfinex-derivatives","BTCF0:USTF0",1760816161340,0.5078694,106940.0,106930.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1760816161547,0.1504308,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760816161738,0.8622882,106930.0,106920.0,0.09817567]
["bitfinex-derivatives","BTCF0:USTF0",1760816162043,0.8622882,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760816163237,0.8622882,106930.0,106920.0,0.09817567]
["bitfinex-derivatives","BTCF0:USTF0",1760816164746,0.87187317,106930.0,106920.0,0.14157567]
["bitfinex-derivatives","BTCF0:USTF0",1760816165246,0.87187317,106930.0,106920.0,0.50237567]
["bitfinex-derivatives","BTCF0:USTF0",1760816168250,0.94641924,106930.0,106920.0,0.50237567]
["bitfinex-derivatives","BTCF0:USTF0",1760816172145,0.87187317,106930.0,106920.0,0.50237567]
["bitfinex-derivatives","BTCF0:USTF0",1760816175159,0.41242,106930.0,106920.0,0.50237567]
["bitfinex-derivatives","BTCF0:USTF0",1760816175360,0.04405,106930.0,106920.0,0.87140307]
["bitfinex-derivatives","BTCF0:USTF0",1760816175862,0.04405,106930.0,106920.0,0.51502567]
["bitfinex-derivatives","BTCF0:USTF0",1760816180759,0.05768,106930.0,106920.0,0.51502567]
["bitfinex-derivatives","BTCF0:USTF0",1760816185064,0.05768,106930.0,106920.0,0.15422567]
["bitfinex-derivatives","BTCF0:USTF0",1760816195279,0.04405,106930.0,106920.0,0.51060307]
["bitfinex-derivatives","BTCF0:USTF0",1760816195469,0.42209848,106940.0,106930.0,0.1152408]
["bitfinex-derivatives","BTCF0:USTF0",1760816195673,0.42209848,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816197282,0.06633848,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816197468,0.42201848,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816199283,0.51550048,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816210491,0.51550048,106940.0,106930.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760816210793,0.54220568,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816211486,0.51550048,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816211885,0.87187788,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816218498,0.42201848,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816220193,0.05688,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816220996,0.150362,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816225500,0.5067394,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816226306,0.150362,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816231606,0.5067394,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816234105,0.05688,106940.0,106930.0,0.1373208]
["bitfinex-derivatives","BTCF0:USTF0",1760816242120,0.05688,106940.0,106930.0,0.4936982]
["bitfinex-derivatives","BTCF0:USTF0",1760816242423,0.04384,106940.0,106930.0,0.9050382]
["bitfinex-derivatives","BTCF0:USTF0",1760816244126,0.04384,106940.0,106930.0,1.2605982]
["bitfinex-derivatives","BTCF0:USTF0",1760816256433,0.3686,106950.0,106930.0,1.2605982]
["bitfinex-derivatives","BTCF0:USTF0",1760816256733,0.39874,106950.0,106940.0,0.146992]
["bitfinex-derivatives","BTCF0:USTF0",1760816257530,0.41172,106950.0,106940.0,0.146992]
["bitfinex-derivatives","BTCF0:USTF0",1760816260734,0.41172,106950.0,106940.0,0.137282]
["bitfinex-derivatives","BTCF0:USTF0",1760816269646,0.05616,106950.0,106940.0,0.137282]
["bitfinex-derivatives","BTCF0:USTF0",1760816293875,0.1496333,106950.0,106940.0,0.137282]
["bitfinex-derivatives","BTCF0:USTF0",1760816315398,0.5060107,106950.0,106940.0,0.137282]
["bitfinex-derivatives","BTCF0:USTF0",1760816315699,0.1496333,106950.0,106940.0,0.137282]
["bitfinex-derivatives","BTCF0:USTF0",1760816316504,0.1496333,106950.0,106940.0,0.498082]
["bitfinex-derivatives","BTCF0:USTF0",1760816323311,0.1496333,106950.0,106940.0,0.137282]
["bitfinex-derivatives","BTCF0:USTF0",1760816323513,0.1496333,106950.0,106940.0,0.498082]
["bitfinex-derivatives","BTCF0:USTF0",1760816339024,0.05616,106950.0,106940.0,0.498082]
["bitfinex-derivatives","BTCF0:USTF0",1760816339425,0.05616,106950.0,106940.0,0.507792]
["bitfinex-derivatives","BTCF0:USTF0",1760816340122,0.04318,106950.0,106940.0,0.507792]
["bitfinex-derivatives","BTCF0:USTF0",1760816340325,0.0441,106960.0,106950.0,0.1489433]
["bitfinex-derivatives","BTCF0:USTF0",1760816340530,0.0441,106960.0,106950.0,0.8661207]
["bitfinex-derivatives","BTCF0:USTF0",1760816340729,0.0441,106960.0,106950.0,0.5097433]
["bitfinex-derivatives","BTCF0:USTF0",1760816341226,0.0441,106960.0,106950.0,0.8661207]
["bitfinex-derivatives","BTCF0:USTF0",1760816341620,0.0441,106960.0,106950.0,0.5097433]
["bitfinex-derivatives","BTCF0:USTF0",1760816341927,0.05345892,106960.0,106950.0,0.5097433]
["bitfinex-derivatives","BTCF0:USTF0",1760816344626,0.0441,106960.0,106950.0,0.5097433]
["bitfinex-derivatives","BTCF0:USTF0",1760816354130,0.05768,106960.0,106950.0,0.5097433]
["bitfinex-derivatives","BTCF0:USTF0",1760816360446,0.4140574,106960.0,106950.0,0.5097433]
["bitfinex-derivatives","BTCF0:USTF0",1760816360746,0.05768,106960.0,106950.0,0.5097433]
["bitfinex-derivatives","BTCF0:USTF0",1760816363048,0.0441,106960.0,106950.0,0.5097433]
["bitfinex-derivatives","BTCF0:USTF0",1760816363742,0.0441,106960.0,106950.0,0.8705433]
["bitfinex-derivatives","BTCF0:USTF0",1760816367853,0.04405,106960.0,106950.0,0.8705433]
["bitfinex-derivatives","BTCF0:USTF0",1760816368042,0.02187,106960.0,106950.0,0.8705433]
["bitfinex-derivatives","BTCF0:USTF0",1760816373151,0.1153346,106960.0,106950.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1760816373357,0.507472,106960.0,106950.0,0.5097433]
["bitfinex-derivatives","BTCF0:USTF0",1760816373550,0.507472,106960.0,106950.0,0.4999933]
["bitfinex-derivatives","BTCF0:USTF0",1760816375355,0.4140074,106960.0,106950.0,0.4999933]
["bitfinex-derivatives","BTCF0:USTF0",1760816377759,0.02187,106960.0,106950.0,0.5097433]
["bitfinex-derivatives","BTCF0:USTF0",1760816377952,0.97534864,106970.0,106960.0,0.1505646]
["bitfinex-derivatives","BTCF0:USTF0",1760816378152,0.97534864,106970.0,106960.0,0.5113646]
["bitfinex-derivatives","BTCF0:USTF0",1760816380261,0.97534864,106970.0,106960.0,0.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1760816385268,0.94894819,106970.0,106960.0,0.4987146]
["bitfinex-derivatives","BTCF0:USTF0",1760816387464,0.04453,106970.0,106960.0,0.867742]
["bitfinex-derivatives","BTCF0:USTF0",1760816387670,0.04453,106970.0,106960.0,0.5113646]
["bitfinex-derivatives","BTCF0:USTF0",1760816388167,0.05371755,106970.0,106960.0,0.5113646]
["bitfinex-derivatives","BTCF0:USTF0",1760816388774,0.06770755,106970.0,106960.0,0.5113646]
["bitfinex-derivatives","BTCF0:USTF0",1760816390172,0.42408495,106970.0,106960.0,0.5113646]
["bitfinex-derivatives","BTCF0:USTF0",1760816390372,0.04453,106970.0,106960.0,0.5113646]
["bitfinex-derivatives","BTCF0:USTF0",1760816392774,0.04453,106970.0,106960.0,0.8721646]
["bitfinex-derivatives","BTCF0:USTF0",1760816399576,0.04453,106970.0,106960.0,0.1505646]
["bitfinex-derivatives","BTCF0:USTF0",1760816399780,0.04453,106970.0,106960.0,0.8721646]
["bitfinex-derivatives","BTCF0:USTF0",1760816402876,0.54542908,106980.0,106960.0,0.8721646]
["bitfinex-derivatives","BTCF0:USTF0",1760816403183,0.38682783,106980.0,106970.0,0.5084258]
["bitfinex-derivatives","BTCF0:USTF0",1760816403376,0.40989783,106980.0,106970.0,0.5084258]
["bitfinex-derivatives","BTCF0:USTF0",1760816403776,0.04513,106980.0,106970.0,0.5084258]
["bitfinex-derivatives","BTCF0:USTF0",1760816407384,0.05449336,106980.0,106970.0,0.5084258]
["bitfinex-derivatives","BTCF0:USTF0",1760816410389,0.04513,106980.0,106970.0,0.5084258]
["bitfinex-derivatives","BTCF0:USTF0",1760816413090,0.05450086,106980.0,106970.0,0.5084258]
["bitfinex-derivatives","BTCF0:USTF0",1760816416186,0.41087826,106980.0,106970.0,0.5084258]
["bitfinex-derivatives","BTCF0:USTF0",1760816416889,0.42480826,106980.0,106970.0,0.4970858]
["bitfinex-derivatives","BTCF0:USTF0",1760816417084,0.51825536,106980.0,106970.0,0.4970858]
["bitfinex-derivatives","BTCF0:USTF0",1760816424597,1.63543276,106980.0,106970.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760816425192,1.63543276,106980.0,106970.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760816425697,0.1514858,106970.0,106960.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760816425896,1.2240232,106970.0,106960.0,0.1383946]
["bitfinex-derivatives","BTCF0:USTF0",1760816426097,0.8632232,106970.0,106960.0,0.1383946]
["bitfinex-derivatives","BTCF0:USTF0",1760816433913,1.2240232,106970.0,106960.0,0.1383946]
["bitfinex-derivatives","BTCF0:USTF0",1760816437215,0.8632232,106970.0,106960.0,0.1383946]
["bitfinex-derivatives","BTCF0:USTF0",1760816441418,0.5068458,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816441610,0.8632232,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816465838,0.5068458,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816466135,0.8632232,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816469636,0.5068458,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816469941,0.8632232,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816471238,0.5068458,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816471538,0.8632232,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816472941,0.8632232,106970.0,106960.0,0.1383946]
["bitfinex-derivatives","BTCF0:USTF0",1760816473146,0.8632232,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816477553,0.8632232,106970.0,106960.0,0.1383946]
["bitfinex-derivatives","BTCF0:USTF0",1760816477742,0.8632232,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816477944,0.5068458,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816478141,0.8632232,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816480449,0.5068458,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816480649,0.8632232,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816492155,0.8632232,106970.0,106960.0,0.1383946]
["bitfinex-derivatives","BTCF0:USTF0",1760816492360,0.8632232,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816508971,0.8632232,106970.0,106960.0,0.1383946]
["bitfinex-derivatives","BTCF0:USTF0",1760816512372,0.8632232,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816517776,0.41339,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816517976,0.7697674,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816518780,0.8632232,106970.0,106960.0,0.4991946]
["bitfinex-derivatives","BTCF0:USTF0",1760816525283,0.8632232,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760816525475,0.05955,106960.0,106950.0,0.4977367]
["bitfinex-derivatives","BTCF0:USTF0",1760816525777,0.4159274,106960.0,106950.0,0.4977367]
["bitfinex-derivatives","BTCF0:USTF0",1760816526574,0.509392,106960.0,106950.0,0.4977367]
["bitfinex-derivatives","BTCF0:USTF0",1760816530384,0.4159274,106960.0,106950.0,0.4977367]
["bitfinex-derivatives","BTCF0:USTF0",1760816539490,0.05955,106960.0,106950.0,0.4977367]
["bitfinex-derivatives","BTCF0:USTF0",1760816539992,0.4159274,106960.0,106950.0,0.4977367]
["bitfinex-derivatives","BTCF0:USTF0",1760816552402,0.05955,106960.0,106950.0,0.4977367]
["bitfinex-derivatives","BTCF0:USTF0",1760816555394,0.02307,106960.0,106950.0,0.8667641]
["bitfinex-derivatives","BTCF0:USTF0",1760816555600,0.39853,106970.0,106960.0,0.1492845]
["bitfinex-derivatives","BTCF0:USTF0",1760816555805,0.39853,106970.0,106960.0,0.5100845]
["bitfinex-derivatives","BTCF0:USTF0",1760816557811,0.0215,106970.0,106960.0,0.8664619]
["bitfinex-derivatives","BTCF0:USTF0",1760816558013,0.43885432,106980.0,106970.0,0.1508658]
["bitfinex-derivatives","BTCF0:USTF0",1760816558207,0.04317,106980.0,106970.0,0.8680432]
["bitfinex-derivatives","BTCF0:USTF0",1760816559111,0.80883308,106990.0,106980.0,0.1492271]
["bitfinex-derivatives","BTCF0:USTF0",1760816559112,0.48163568,106990.0,106980.0,0.1492271]
["bitfinex-derivatives","BTCF0:USTF0",1760816559383,0.48163568,106990.0,106980.0,0.5100271]
["bitfinex-derivatives","BTCF0:USTF0",1760816561316,0.47230176,106990.0,106980.0,0.5100271]
["bitfinex-derivatives","BTCF0:USTF0",1760816563115,0.09527176,106990.0,106980.0,0.5100271]
["bitfinex-derivatives","BTCF0:USTF0",1760816563617,0.0215,106990.0,106980.0,0.5100271]
["bitfinex-derivatives","BTCF0:USTF0",1760816563915,0.04343,106990.0,106980.0,0.5100271]
["bitfinex-derivatives","BTCF0:USTF0",1760816570627,0.04343,106990.0,106980.0,0.5003171]
["bitfinex-derivatives","BTCF0:USTF0",1760816570830,0.1507345,106960.0,106950.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1760816571126,0.1507345,106960.0,106940.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760816571127,0.1507433,106950.0,106940.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760816571328,0.5071207,106950.0,106940.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760816571529,0.05727,106940.0,106930.0,0.4971608]
["bitfinex-derivatives","BTCF0:USTF0",1760816571735,0.04385,106940.0,106930.0,1.2143382]
["bitfinex-derivatives","BTCF0:USTF0",1760816572031,0.04385,106940.0,106930.0,0.8579608]
["bitfinex-derivatives","BTCF0:USTF0",1760816577033,0.5071221,106950.0,106940.0,0.136352]
["bitfinex-derivatives","BTCF0:USTF0",1760816577234,0.5071221,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816577933,0.1507447,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816578933,0.05727,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816579232,0.1507433,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816579627,0.05727,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816580528,0.1507433,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816581539,0.05727,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816582035,0.1507433,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816582236,0.05727,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816586234,0.1507433,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816591640,0.5071207,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816592240,0.51652656,106950.0,106940.0,0.497152]
["bitfinex-derivatives","BTCF0:USTF0",1760816592944,0.51652656,106950.0,106940.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1760816593129,0.1512608,106930.0,106920.0,0.00467617]
["bitfinex-derivatives","BTCF0:USTF0",1760816593335,0.1512783,106910.0,106900.0,0.16243869]
["bitfinex-derivatives","BTCF0:USTF0",1760816593534,0.1512783,106910.0,106900.0,0.13867284]
["bitfinex-derivatives","BTCF0:USTF0",1760816593744,0.41857,106910.0,106900.0,0.13867284]
["bitfinex-derivatives","BTCF0:USTF0",1760816594035,0.463562,106920.0,106910.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760816594036,0.8107803,106920.0,106910.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760816594236,0.8548703,106920.0,106910.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760816595441,1.2112477,106920.0,106910.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760816595742,0.8548703,106920.0,106910.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760816596542,0.93127817,106920.0,106910.0,0.1511683]
["bitfinex-derivatives","BTCF0:USTF0",1760816598341,1.1177874,106920.0,106910.0,0.1511683]
["bitfinex-derivatives","BTCF0:USTF0",1760816599445,0.40489,106920.0,106910.0,0.5511683]
["bitfinex-derivatives","BTCF0:USTF0",1760816599647,0.0211,106920.0,106910.0,1.2683457]
["bitfinex-derivatives","BTCF0:USTF0",1760816599838,0.76141,106930.0,106920.0,0.1511595]
["bitfinex-derivatives","BTCF0:USTF0",1760816600144,0.40061,106930.0,106920.0,0.1511595]
["bitfinex-derivatives","BTCF0:USTF0",1760816604447,0.04409,106930.0,106920.0,0.1511595]
["bitfinex-derivatives","BTCF0:USTF0",1760816604947,0.04409,106930.0,106920.0,0.5511595]
["bitfinex-derivatives","BTCF0:USTF0",1760816605251,0.04409,106930.0,106920.0,0.9119595]
["bitfinex-derivatives","BTCF0:USTF0",1760816614957,0.04409,106940.0,106930.0,0.1511507]
["bitfinex-derivatives","BTCF0:USTF0",1760816616557,0.04409,106950.0,106940.0,0.1511346]
["bitfinex-derivatives","BTCF0:USTF0",1760816618760,0.40489,106960.0,106950.0,0.1511333]
["bitfinex-derivatives","BTCF0:USTF0",1760816619356,0.005,106980.0,106970.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760816619653,0.0261,107010.0,107000.0,0.1510896]
["bitfinex-derivatives","BTCF0:USTF0",1760816619860,0.005,107010.0,107000.0,0.864747]
["bitfinex-derivatives","BTCF0:USTF0",1760816620048,0.04409,107020.0,107010.0,0.1510809]
["bitfinex-derivatives","BTCF0:USTF0",1760816620253,0.04409,107020.0,107010.0,1.2290583]
["bitfinex-derivatives","BTCF0:USTF0",1760816620751,0.04409,107020.0,107010.0,0.8726809]
["bitfinex-derivatives","BTCF0:USTF0",1760816621064,0.05711,107020.0,107010.0,0.8692009]
["bitfinex-derivatives","BTCF0:USTF0",1760816621262,0.41921497,107020.0,107010.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1760816621564,0.81921497,107020.0,107010.0,0.4754309]
["bitfinex-derivatives","BTCF0:USTF0",1760816621754,0.81921497,107020.0,107010.0,0.4979809]
["bitfinex-derivatives","BTCF0:USTF0",1760816622254,0.05571,107010.0,107000.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1760816622456,0.05571,107010.0,107000.0,0.8553085]
["bitfinex-derivatives","BTCF0:USTF0",1760816622851,0.05571,107010.0,107000.0,0.8687185]
["bitfinex-derivatives","BTCF0:USTF0",1760816623056,0.04269,107010.0,107000.0,0.8687185]
["bitfinex-derivatives","BTCF0:USTF0",1760816623569,0.04269,107010.0,107000.0,1.2250959]
["bitfinex-derivatives","BTCF0:USTF0",1760816623766,0.02158,107010.0,107000.0,1.2250959]
["bitfinex-derivatives","BTCF0:USTF0",1760816623956,0.4120874,107030.0,107020.0,0.1371721]
["bitfinex-derivatives","BTCF0:USTF0",1760816624262,0.4120874,107030.0,107020.0,0.4979721]
["bitfinex-derivatives","BTCF0:USTF0",1760816624657,0.4120874,107030.0,107020.0,0.5113821]
["bitfinex-derivatives","BTCF0:USTF0",1760816625565,0.04269,107030.0,107020.0,0.5113821]
["bitfinex-derivatives","BTCF0:USTF0",1760816631565,0.04269,107030.0,107020.0,0.5250337]
["bitfinex-derivatives","BTCF0:USTF0",1760816632968,0.04769,107040.0,107030.0,0.0934035]
["bitfinex-derivatives","BTCF0:USTF0",1760816633172,0.40481,107040.0,107030.0,0.5250251]
["bitfinex-derivatives","BTCF0:USTF0",1760816635470,0.40481,107040.0,107030.0,0.8814025]
["bitfinex-derivatives","BTCF0:USTF0",1760816635677,0.40481,107040.0,107030.0,0.5250251]
["bitfinex-derivatives","BTCF0:USTF0",1760816635878,0.4982047,107040.0,107030.0,0.5250251]
["bitfinex-derivatives","BTCF0:USTF0",1760816636284,0.4982047,107040.0,107030.0,0.5113735]
["bitfinex-derivatives","BTCF0:USTF0",1760816637781,0.40481,107040.0,107030.0,0.5113735]
["bitfinex-derivatives","BTCF0:USTF0",1760816640187,0.04769,107040.0,107030.0,0.5113735]
["bitfinex-derivatives","BTCF0:USTF0",1760816641689,0.1540838,107070.0,107060.0,0.0933773]
["bitfinex-derivatives","BTCF0:USTF0",1760816641886,0.89292431,107070.0,107060.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760816642092,0.89292431,107070.0,107060.0,0.1371373]
["bitfinex-derivatives","BTCF0:USTF0",1760816642692,0.89859642,107070.0,107060.0,0.1371373]
["bitfinex-derivatives","BTCF0:USTF0",1760816643193,0.89859642,107070.0,107060.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760816643486,0.89859642,107070.0,107060.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760816643687,0.1490873,107060.0,107050.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1760816643896,0.1491047,107040.0,107030.0,0.5113656]
["bitfinex-derivatives","BTCF0:USTF0",1760816644193,0.8624821,107040.0,107030.0,0.5113656]
["bitfinex-derivatives","BTCF0:USTF0",1760816644885,0.8624821,107040.0,107030.0,0.4979556]
["bitfinex-derivatives","BTCF0:USTF0",1760816645489,0.8624821,107040.0,107030.0,0.4979635]
["bitfinex-derivatives","BTCF0:USTF0",1760816646189,0.88804053,107040.0,107030.0,0.4979635]
["bitfinex-derivatives","BTCF0:USTF0",1760816647393,0.88804053,107040.0,107030.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760816647888,0.1522335,107030.0,107020.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760816648090,0.53416933,107030.0,107020.0,0.4980422]
["bitfinex-derivatives","BTCF0:USTF0",1760816648289,0.53416933,107030.0,107020.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760816648880,0.89496933,107030.0,107020.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760816649292,0.9449655,107030.0,107020.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760816649591,0.97850991,107030.0,107020.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760816649787,0.97850991,107030.0,107020.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760816649992,0.1522422,107020.0,107010.0,0.5114556]
["bitfinex-derivatives","BTCF0:USTF0",1760816650193,0.89121803,107020.0,107010.0,0.5114556]
["bitfinex-derivatives","BTCF0:USTF0",1760816650690,0.53484063,107020.0,107010.0,0.5114556]
["bitfinex-derivatives","BTCF0:USTF0",1760816651395,0.89121803,107020.0,107010.0,0.5114556]
["bitfinex-derivatives","BTCF0:USTF0",1760816651591,0.89121803,107020.0,107010.0,0.4980456]
["bitfinex-derivatives","BTCF0:USTF0",1760816651792,0.1513297,107000.0,106990.0,0.4985384]
["bitfinex-derivatives","BTCF0:USTF0",1760816651992,0.02555843,107000.0,106990.0,0.8685458]
["bitfinex-derivatives","BTCF0:USTF0",1760816652291,0.38295843,107000.0,106990.0,0.8685458]
["bitfinex-derivatives","BTCF0:USTF0",1760816654095,0.02555843,107000.0,106990.0,0.8685458]
["bitfinex-derivatives","BTCF0:USTF0",1760816654395,0.07072843,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816655195,0.52053553,107000.0,106990.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1760816655395,0.53326553,107000.0,106990.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1760816655596,0.52053553,107000.0,106990.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1760816655893,0.16415813,107000.0,106990.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1760816656487,0.53326553,107000.0,106990.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1760816657697,0.53326553,107000.0,106990.0,0.4985384]
["bitfinex-derivatives","BTCF0:USTF0",1760816665098,0.53326553,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816666202,0.5077071,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816666804,0.5077071,107000.0,106990.0,0.1513684]
["bitfinex-derivatives","BTCF0:USTF0",1760816667003,0.5077071,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816670201,0.5077071,107000.0,106990.0,0.4985384]
["bitfinex-derivatives","BTCF0:USTF0",1760816671307,0.5077071,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816673106,0.1385997,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816673507,0.4949771,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816679515,0.8521371,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816683620,0.8521371,107000.0,106990.0,0.1513684]
["bitfinex-derivatives","BTCF0:USTF0",1760816683919,0.8521371,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816685321,0.87795595,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816688425,0.87795595,107000.0,106990.0,0.1513684]
["bitfinex-derivatives","BTCF0:USTF0",1760816688626,0.87795595,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816689124,0.52157855,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816690523,0.87795595,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816694130,0.42769919,107000.0,106990.0,0.8685458]
["bitfinex-derivatives","BTCF0:USTF0",1760816694435,0.40209,107000.0,106990.0,0.8685458]
["bitfinex-derivatives","BTCF0:USTF0",1760816694732,0.40209,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816694934,0.04517,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816695235,0.40209,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816695435,0.04517,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816695636,0.40209,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816702439,0.7584674,107000.0,106990.0,0.5121684]
["bitfinex-derivatives","BTCF0:USTF0",1760816702841,0.7722674,107000.0,106990.0,0.4775084]
["bitfinex-derivatives","BTCF0:USTF0",1760816703041,0.7584674,107000.0,106990.0,0.5138484]
["bitfinex-derivatives","BTCF0:USTF0",1760816703244,0.40209,107000.0,106990.0,0.5138484]
["bitfinex-derivatives","BTCF0:USTF0",1760816704440,0.4955197,107000.0,106990.0,0.5138484]
["bitfinex-derivatives","BTCF0:USTF0",1760816705133,0.40209,107000.0,106990.0,0.5138484]
["bitfinex-derivatives","BTCF0:USTF0",1760816706532,0.02195,107000.0,106990.0,1.2702258]
["bitfinex-derivatives","BTCF0:USTF0",1760816706736,0.40854002,107010.0,107000.0,0.1492897]
["bitfinex-derivatives","BTCF0:USTF0",1760816707039,0.40289,107010.0,107000.0,0.5100897]
["bitfinex-derivatives","BTCF0:USTF0",1760816709141,0.496311,107010.0,107000.0,0.5100897]
["bitfinex-derivatives","BTCF0:USTF0",1760816709736,0.496311,107010.0,107000.0,0.50952322]
["bitfinex-derivatives","BTCF0:USTF0",1760816710840,0.40289,107010.0,107000.0,0.50952322]
["bitfinex-derivatives","BTCF0:USTF0",1760816712640,0.04601,107010.0,107000.0,0.50952322]
["bitfinex-derivatives","BTCF0:USTF0",1760816712840,0.40281,107010.0,107000.0,0.50952322]
["bitfinex-derivatives","BTCF0:USTF0",1760816714247,0.496231,107010.0,107000.0,0.50952322]
["bitfinex-derivatives","BTCF0:USTF0",1760816715746,0.40281,107010.0,107000.0,0.50952322]
["bitfinex-derivatives","BTCF0:USTF0",1760816715946,0.00343698,107020.0,107010.0,0.093421]
["bitfinex-derivatives","BTCF0:USTF0",1760816716250,0.40231,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816716848,0.4957222,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816717148,0.40231,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816717452,0.4957222,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816717850,0.40231,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816718655,0.40561387,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816719045,0.04555,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816720049,0.40223,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816721451,0.04555,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816721756,0.40227,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816722353,0.04555,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816722554,0.40227,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816723657,0.04555,107020.0,107010.0,0.513531]
["bitfinex-derivatives","BTCF0:USTF0",1760816728557,0.80980984,107030.0,107020.0,0.0934122]
["bitfinex-derivatives","BTCF0:USTF0",1760816728760,0.80980984,107030.0,107020.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1760816728761,0.85535984,107030.0,107020.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1760816728962,0.86837984,107030.0,107020.0,0.4995522]
["bitfinex-derivatives","BTCF0:USTF0",1760816733061,0.85519984,107030.0,107020.0,0.5135222]
["bitfinex-derivatives","BTCF0:USTF0",1760816733260,0.49882244,107030.0,107020.0,0.5135222]
["bitfinex-derivatives","BTCF0:USTF0",1760816733661,0.49882234,107030.0,107020.0,0.5135222]
["bitfinex-derivatives","BTCF0:USTF0",1760816733859,0.40207,107030.0,107020.0,0.5135222]
["bitfinex-derivatives","BTCF0:USTF0",1760816734163,0.4954706,107040.0,107030.0,0.1527135]
["bitfinex-derivatives","BTCF0:USTF0",1760816734363,0.4954706,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816735064,0.5084906,107040.0,107030.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1760816735254,0.864868,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816735755,0.8693905,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816743073,0.8563705,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816744272,0.4999931,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816748774,0.8563705,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816749770,0.8563705,107040.0,107030.0,0.1527135]
["bitfinex-derivatives","BTCF0:USTF0",1760816749970,0.8563705,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816750275,0.8695705,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816750669,0.5131931,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816751776,0.8695705,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816757078,0.5131931,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816757279,0.8695705,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816757677,0.7629699,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816757868,0.8563647,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816758481,0.4999873,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816768987,0.0500725,107040.0,107030.0,0.5135135]
["bitfinex-derivatives","BTCF0:USTF0",1760816769189,0.04555,107040.0,107030.0,1.2698909]
["bitfinex-derivatives","BTCF0:USTF0",1760816769694,0.5108203,107060.0,107050.0,0.1069861]
["bitfinex-derivatives","BTCF0:USTF0",1760816769892,1.24863064,107060.0,107050.0,0.1511961]
["bitfinex-derivatives","BTCF0:USTF0",1760816770193,1.32242895,107060.0,107050.0,0.1511961]
["bitfinex-derivatives","BTCF0:USTF0",1760816770791,0.60993155,107060.0,107050.0,0.1511961]
["bitfinex-derivatives","BTCF0:USTF0",1760816770991,1.32242895,107060.0,107050.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1760816771198,0.96162895,107060.0,107050.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1760816771588,0.96614783,107060.0,107050.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1760816773898,0.94083189,107060.0,107050.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1760816774598,0.94083189,107060.0,107050.0,0.4983961]
["bitfinex-derivatives","BTCF0:USTF0",1760816775295,0.06115888,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816775598,0.49759618,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816776301,0.4930773,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816777092,0.4975451,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816777697,0.4041678,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816781107,0.4975451,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816781309,0.5109551,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816783707,0.5109551,107060.0,107050.0,0.1503661]
["bitfinex-derivatives","BTCF0:USTF0",1760816783908,0.5109551,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816786610,0.5109551,107060.0,107050.0,0.1503661]
["bitfinex-derivatives","BTCF0:USTF0",1760816786813,0.5109551,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816788110,0.4975451,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816795718,0.8673325,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816801721,0.5109551,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816802920,0.4975451,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816806224,0.5112551,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816806525,0.4041678,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816806825,0.4975495,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816814628,0.5112595,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816815735,0.4975495,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816820936,0.4975495,107060.0,107050.0,0.1503661]
["bitfinex-derivatives","BTCF0:USTF0",1760816821230,0.4975495,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816821432,0.4041678,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816825534,0.4975496,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816826836,0.853927,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816827233,0.7605452,107060.0,107050.0,0.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1760816827540,0.005,107070.0,107060.0,0.1530818]
["bitfinex-derivatives","BTCF0:USTF0",1760816827836,0.04554,107080.0,107070.0,0.1530731]
["bitfinex-derivatives","BTCF0:USTF0",1760816828036,0.04554,107080.0,107070.0,0.8702505]
["bitfinex-derivatives","BTCF0:USTF0",1760816828234,0.02530248,107090.0,107080.0,0.1530643]
["bitfinex-derivatives","BTCF0:USTF0",1760816828435,0.06429,107100.0,107090.0,0.1392156]
["bitfinex-derivatives","BTCF0:USTF0",1760816828638,0.4206674,107100.0,107090.0,0.1392156]
["bitfinex-derivatives","BTCF0:USTF0",1760816828831,0.4206674,107100.0,107090.0,0.5000156]
["bitfinex-derivatives","BTCF0:USTF0",1760816829634,0.05054,107100.0,107090.0,0.870233]
["bitfinex-derivatives","BTCF0:USTF0",1760816831236,0.05054,107100.0,107090.0,0.5138556]
["bitfinex-derivatives","BTCF0:USTF0",1760816834936,1.2747743,107100.0,107090.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760816835238,0.1506956,107090.0,107080.0,0.5125577]
["bitfinex-derivatives","BTCF0:USTF0",1760816835439,0.1506956,107090.0,107080.0,0.1517577]
["bitfinex-derivatives","BTCF0:USTF0",1760816835637,1.224233,107090.0,107080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760816835837,0.5070556,107090.0,107080.0,0.4987243]
["bitfinex-derivatives","BTCF0:USTF0",1760816836039,0.5070556,107090.0,107080.0,0.8551017]
["bitfinex-derivatives","BTCF0:USTF0",1760816836239,0.5070556,107090.0,107080.0,0.4987243]
["bitfinex-derivatives","BTCF0:USTF0",1760816836642,0.5070556,107090.0,107080.0,0.5121443]
["bitfinex-derivatives","BTCF0:USTF0",1760816837442,0.5070556,107090.0,107080.0,0.4987243]
["bitfinex-derivatives","BTCF0:USTF0",1760816837945,0.863433,107090.0,107080.0,0.4987243]
["bitfinex-derivatives","BTCF0:USTF0",1760816839647,0.5070556,107090.0,107080.0,0.4987243]
["bitfinex-derivatives","BTCF0:USTF0",1760816842250,0.5070556,107090.0,107080.0,0.5121443]
["bitfinex-derivatives","BTCF0:USTF0",1760816844350,0.5070556,107090.0,107080.0,0.4987243]
["bitfinex-derivatives","BTCF0:USTF0",1760816846147,1.224233,107090.0,107080.0,0.1379243]
["bitfinex-derivatives","BTCF0:USTF0",1760816846355,0.5070556,107090.0,107080.0,0.5121443]
["bitfinex-derivatives","BTCF0:USTF0",1760816847051,0.5070556,107090.0,107080.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1760816848250,0.863433,107090.0,107080.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1760816848547,0.863433,107090.0,107080.0,0.5121443]
["bitfinex-derivatives","BTCF0:USTF0",1760816850055,0.863433,107090.0,107080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760816850249,1.224233,107090.0,107080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760816850451,1.224233,107090.0,107080.0,0.1379243]
["bitfinex-derivatives","BTCF0:USTF0",1760816850651,0.863433,107090.0,107080.0,0.1379243]
["bitfinex-derivatives","BTCF0:USTF0",1760816851150,0.1507043,107080.0,107070.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760816851450,0.8678817,107080.0,107070.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760816851748,1.2678817,107080.0,107070.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760816851955,1.2678817,107080.0,107070.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760816852249,0.150713,107070.0,107060.0,0.04462594]
["bitfinex-derivatives","BTCF0:USTF0",1760816852455,0.8633704,107070.0,107060.0,0.04462594]
["bitfinex-derivatives","BTCF0:USTF0",1760816853146,1.2241704,107070.0,107060.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760816853356,1.2241704,107070.0,107060.0,0.02144594]
["bitfinex-derivatives","BTCF0:USTF0",1760816853653,1.2241704,107070.0,107060.0,0.04462594]
["bitfinex-derivatives","BTCF0:USTF0",1760816853854,1.6241704,107070.0,107060.0,0.04462594]
["bitfinex-derivatives","BTCF0:USTF0",1760816854048,1.6241704,107070.0,107060.0,0.02144594]
["bitfinex-derivatives","BTCF0:USTF0",1760816854853,1.6241704,107070.0,107060.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760816861558,1.2241704,107070.0,107060.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760816862651,1.6241704,107070.0,107060.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760816862848,1.62423633,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816872067,1.98061373,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816876773,1.61981373,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816877070,1.98061373,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816877269,1.64968305,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816878473,1.64968305,107070.0,107060.0,0.04423001]
["bitfinex-derivatives","BTCF0:USTF0",1760816878970,1.64968305,107070.0,107060.0,0.02178001]
["bitfinex-derivatives","BTCF0:USTF0",1760816880481,1.64968305,107070.0,107060.0,0.04423001]
["bitfinex-derivatives","BTCF0:USTF0",1760816881375,1.64968305,107070.0,107060.0,0.02178001]
["bitfinex-derivatives","BTCF0:USTF0",1760816882376,1.29340305,107070.0,107060.0,0.04423001]
["bitfinex-derivatives","BTCF0:USTF0",1760816882573,1.64964305,107070.0,107060.0,0.13761171]
["bitfinex-derivatives","BTCF0:USTF0",1760816882770,0.53242565,107070.0,107060.0,0.15055171]
["bitfinex-derivatives","BTCF0:USTF0",1760816882971,0.88880305,107070.0,107060.0,0.15055171]
["bitfinex-derivatives","BTCF0:USTF0",1760816883166,0.53242565,107070.0,107060.0,0.15055171]
["bitfinex-derivatives","BTCF0:USTF0",1760816884680,0.88880305,107070.0,107060.0,0.15055171]
["bitfinex-derivatives","BTCF0:USTF0",1760816887780,0.53260305,107070.0,107060.0,0.15055171]
["bitfinex-derivatives","BTCF0:USTF0",1760816887984,0.88876305,107070.0,107060.0,0.15055171]
["bitfinex-derivatives","BTCF0:USTF0",1760816892286,0.88876305,107070.0,107060.0,0.13761171]
["bitfinex-derivatives","BTCF0:USTF0",1760816892993,0.88876305,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816893575,0.88876305,107070.0,107060.0,0.02238001]
["bitfinex-derivatives","BTCF0:USTF0",1760816893881,0.88876305,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816894087,0.88876305,107070.0,107060.0,0.02238001]
["bitfinex-derivatives","BTCF0:USTF0",1760816894284,0.88876305,107070.0,107060.0,0.04552001]
["bitfinex-derivatives","BTCF0:USTF0",1760816895287,0.88876305,107070.0,107060.0,0.02238001]
["bitfinex-derivatives","BTCF0:USTF0",1760816895486,1.24956305,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816896283,1.24956305,107070.0,107060.0,0.04552001]
["bitfinex-derivatives","BTCF0:USTF0",1760816900888,1.24956305,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816904588,1.24956305,107070.0,107060.0,0.02238001]
["bitfinex-derivatives","BTCF0:USTF0",1760816905801,0.89318565,107070.0,107060.0,0.02238001]
["bitfinex-derivatives","BTCF0:USTF0",1760816906097,1.24956305,107070.0,107060.0,0.02238001]
["bitfinex-derivatives","BTCF0:USTF0",1760816906797,1.24956305,107070.0,107060.0,0.04552001]
["bitfinex-derivatives","BTCF0:USTF0",1760816908402,0.88876305,107070.0,107060.0,0.13890171]
["bitfinex-derivatives","BTCF0:USTF0",1760816910003,0.53238565,107070.0,107060.0,0.13890171]
["bitfinex-derivatives","BTCF0:USTF0",1760816910193,0.88876305,107070.0,107060.0,0.13890171]
["bitfinex-derivatives","BTCF0:USTF0",1760816911694,0.50693893,107070.0,107060.0,0.15161171]
["bitfinex-derivatives","BTCF0:USTF0",1760816912198,0.50693893,107070.0,107060.0,0.13890171]
["bitfinex-derivatives","BTCF0:USTF0",1760816916801,0.86331633,107070.0,107060.0,0.13890171]
["bitfinex-derivatives","BTCF0:USTF0",1760816918904,0.76994333,107070.0,107060.0,0.13890171]
["bitfinex-derivatives","BTCF0:USTF0",1760816919109,0.50665893,107070.0,107060.0,1.26878911]
["bitfinex-derivatives","BTCF0:USTF0",1760816919800,0.50665893,107070.0,107060.0,0.91241171]
["bitfinex-derivatives","BTCF0:USTF0",1760816922902,0.49294893,107070.0,107060.0,0.91241171]
["bitfinex-derivatives","BTCF0:USTF0",1760816923105,0.04369593,107070.0,107060.0,0.91241171]
["bitfinex-derivatives","BTCF0:USTF0",1760816923401,0.49294893,107070.0,107060.0,0.91241171]
["bitfinex-derivatives","BTCF0:USTF0",1760816930007,0.86296633,107070.0,107060.0,0.91241171]
["bitfinex-derivatives","BTCF0:USTF0",1760816933810,0.50658893,107070.0,107060.0,0.91241171]
["bitfinex-derivatives","BTCF0:USTF0",1760816934005,0.86296633,107070.0,107060.0,0.91241171]
["bitfinex-derivatives","BTCF0:USTF0",1760816937205,0.86296633,107070.0,107060.0,0.89970171]
["bitfinex-derivatives","BTCF0:USTF0",1760816937509,0.86296633,107070.0,107060.0,0.13890171]
["bitfinex-derivatives","BTCF0:USTF0",1760816937910,1.22376633,107070.0,107060.0,0.13890171]
["bitfinex-derivatives","BTCF0:USTF0",1760816941713,1.22376633,107070.0,107060.0,0.04552001]
["bitfinex-derivatives","BTCF0:USTF0",1760816942016,1.22376633,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816942218,1.22376633,107070.0,107060.0,0.02160001]
["bitfinex-derivatives","BTCF0:USTF0",1760816942417,1.22376633,107070.0,107060.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1760816942818,1.22376633,107070.0,107060.0,0.13638181]
["bitfinex-derivatives","BTCF0:USTF0",1760816944821,1.22376633,107070.0,107060.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1760816945022,1.22376633,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816946116,1.60555711,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816946318,1.64917971,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816946917,1.24917971,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816947317,1.60555711,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816947514,1.24917971,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816948927,2.00555711,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816955923,2.00555711,107070.0,107060.0,0.02133001]
["bitfinex-derivatives","BTCF0:USTF0",1760816956128,1.24917971,107070.0,107060.0,0.04424001]
["bitfinex-derivatives","BTCF0:USTF0",1760816958032,1.24917971,107070.0,107060.0,0.13762171]
["bitfinex-derivatives","BTCF0:USTF0",1760816958322,0.51150893,107070.0,107060.0,0.15085171]
["bitfinex-derivatives","BTCF0:USTF0",1760816958529,0.86738893,107070.0,107060.0,0.55085171]
["bitfinex-derivatives","BTCF0:USTF0",1760816959129,0.50658893,107070.0,107060.0,0.55085171]
["bitfinex-derivatives","BTCF0:USTF0",1760816959630,0.86296633,107070.0,107060.0,0.55085171]
["bitfinex-derivatives","BTCF0:USTF0",1760816965833,0.49294893,107070.0,107060.0,0.55085171]
["bitfinex-derivatives","BTCF0:USTF0",1760816966037,0.49294893,107070.0,107060.0,0.91165171]
["bitfinex-derivatives","BTCF0:USTF0",1760816967934,0.13706893,107070.0,107060.0,1.26802911]
["bitfinex-derivatives","BTCF0:USTF0",1760816968136,0.39957593,107070.0,107060.0,1.26802911]
["bitfinex-derivatives","BTCF0:USTF0",1760816969436,0.04369593,107070.0,107060.0,1.26802911]
["bitfinex-derivatives","BTCF0:USTF0",1760816969635,0.49294893,107070.0,107060.0,1.26802911]
["bitfinex-derivatives","BTCF0:USTF0",1760816970540,0.49294893,107070.0,107060.0,0.90722911]
["bitfinex-derivatives","BTCF0:USTF0",1760816970742,0.49294893,107070.0,107060.0,1.26802911]
["bitfinex-derivatives","BTCF0:USTF0",1760816971439,0.49294893,107070.0,107060.0,0.91165171]
["bitfinex-derivatives","BTCF0:USTF0",1760816971644,0.49294893,107070.0,107060.0,1.26802911]
["bitfinex-derivatives","BTCF0:USTF0",1760816971944,0.49294893,107070.0,107060.0,0.91165171]
["bitfinex-derivatives","BTCF0:USTF0",1760816974947,0.13706893,107070.0,107060.0,0.91165171]
["bitfinex-derivatives","BTCF0:USTF0",1760816975148,0.49290893,107070.0,107060.0,0.91165171]
["bitfinex-derivatives","BTCF0:USTF0",1760816975848,0.49290893,107070.0,107060.0,0.55085171]
["bitfinex-derivatives","BTCF0:USTF0",1760816976048,0.49290893,107070.0,107060.0,0.91165171]
["bitfinex-derivatives","BTCF0:USTF0",1760816977555,0.13706893,107070.0,107060.0,0.91165171]
["bitfinex-derivatives","BTCF0:USTF0",1760816977745,0.49290893,107070.0,107060.0,0.91165171]
["bitfinex-derivatives","BTCF0:USTF0",1760816978446,0.13706893,107070.0,107060.0,0.91165171]
["bitfinex-derivatives","BTCF0:USTF0",1760816978743,0.49290893,107070.0,107060.0,0.91165171]
["bitfinex-derivatives","BTCF0:USTF0",1760816979555,0.86292633,107070.0,107060.0,0.80504001]
["bitfinex-derivatives","BTCF0:USTF0",1760816979741,1.58010373,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816979948,1.22372633,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760816980748,0.86292633,107070.0,107060.0,0.13646171]
["bitfinex-derivatives","BTCF0:USTF0",1760816986851,0.50654893,107070.0,107060.0,0.51094171]
["bitfinex-derivatives","BTCF0:USTF0",1760816988056,0.50654893,107070.0,107060.0,0.49726171]
["bitfinex-derivatives","BTCF0:USTF0",1760816988956,0.86292633,107070.0,107060.0,0.49726171]
["bitfinex-derivatives","BTCF0:USTF0",1760816992864,0.50708633,107070.0,107060.0,0.49726171]
["bitfinex-derivatives","BTCF0:USTF0",1760816993048,0.86292633,107070.0,107060.0,0.49726171]
["bitfinex-derivatives","BTCF0:USTF0",1760816993254,0.86292633,107070.0,107060.0,0.51094171]
["bitfinex-derivatives","BTCF0:USTF0",1760816995063,0.86292633,107070.0,107060.0,0.49726171]
["bitfinex-derivatives","BTCF0:USTF0",1760816999576,0.50708633,107070.0,107060.0,0.49726171]
["bitfinex-derivatives","BTCF0:USTF0",1760816999763,0.86292633,107070.0,107060.0,0.49726171]
["bitfinex-derivatives","BTCF0:USTF0",1760817003064,0.50654893,107070.0,107060.0,0.51094171]
["bitfinex-derivatives","BTCF0:USTF0",1760817003265,0.49290893,107070.0,107060.0,0.51094171]
["bitfinex-derivatives","BTCF0:USTF0",1760817004562,0.50621893,107070.0,107060.0,0.51094171]
["bitfinex-derivatives","BTCF0:USTF0",1760817008776,0.50621893,107070.0,107060.0,0.13646181]
["bitfinex-derivatives","BTCF0:USTF0",1760817010874,0.86259633,107070.0,107060.0,0.13646181]
["bitfinex-derivatives","BTCF0:USTF0",1760817026385,0.50621893,107070.0,107060.0,0.14976181]
["bitfinex-derivatives","BTCF0:USTF0",1760817026688,0.50621893,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817027190,0.50621893,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817029990,0.50621893,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817030786,0.50621893,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817040196,0.49290893,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817043506,0.86248633,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817043804,0.49290893,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817047606,0.49290893,107070.0,107060.0,0.14976181]
["bitfinex-derivatives","BTCF0:USTF0",1760817047808,0.49290893,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817048806,0.49290893,107070.0,107060.0,0.14976181]
["bitfinex-derivatives","BTCF0:USTF0",1760817049000,0.49290893,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817049601,0.49290893,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817051008,0.51849418,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817051507,0.5184944,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817053698,0.5184944,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817056806,0.5184944,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817061011,0.49290893,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817061215,0.39953593,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817061408,0.49290893,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817068218,0.13706893,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817068417,0.49278893,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817077819,0.49278893,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817080518,0.49278893,107070.0,107060.0,0.86693921]
["bitfinex-derivatives","BTCF0:USTF0",1760817084720,0.49278893,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817085924,0.49278893,107070.0,107060.0,0.14976181]
["bitfinex-derivatives","BTCF0:USTF0",1760817086125,0.49278893,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817086919,0.49278893,107070.0,107060.0,0.14976181]
["bitfinex-derivatives","BTCF0:USTF0",1760817087125,0.49278893,107070.0,107060.0,0.51056181]
["bitfinex-derivatives","BTCF0:USTF0",1760817088419,1.97976373,107070.0,107060.0,0.02113001]
["bitfinex-derivatives","BTCF0:USTF0",1760817088621,1.64902558,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760817089924,2.00540298,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760817091621,1.99198298,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760817091827,0.1523579,107030.0,107020.0,0.4991407]
["bitfinex-derivatives","BTCF0:USTF0",1760817092027,0.5080379,107030.0,107020.0,0.4991407]
["bitfinex-derivatives","BTCF0:USTF0",1760817092323,0.8644153,107030.0,107020.0,0.4759607]
["bitfinex-derivatives","BTCF0:USTF0",1760817092924,0.1523666,107020.0,107010.0,0.50382304]
["bitfinex-derivatives","BTCF0:USTF0",1760817093132,0.15243254,107020.0,107010.0,0.50382304]
["bitfinex-derivatives","BTCF0:USTF0",1760817094229,0.16015059,107020.0,107010.0,0.50382304]
["bitfinex-derivatives","BTCF0:USTF0",1760817095524,0.16015059,107020.0,107010.0,0.51656304]
["bitfinex-derivatives","BTCF0:USTF0",1760817097128,0.16015059,107020.0,107010.0,0.50382304]
["bitfinex-derivatives","BTCF0:USTF0",1760817097632,0.16015059,107020.0,107010.0,0.41040224]
["bitfinex-derivatives","BTCF0:USTF0",1760817099830,0.16015059,107020.0,107010.0,0.50382764]
["bitfinex-derivatives","BTCF0:USTF0",1760817100031,0.51652799,107020.0,107010.0,0.41040224]
["bitfinex-derivatives","BTCF0:USTF0",1760817100231,0.51652799,107020.0,107010.0,0.04960224]
["bitfinex-derivatives","BTCF0:USTF0",1760817100435,0.51652799,107020.0,107010.0,0.14302764]
["bitfinex-derivatives","BTCF0:USTF0",1760817100837,0.51652799,107020.0,107010.0,0.15643764]
["bitfinex-derivatives","BTCF0:USTF0",1760817101725,0.50310799,107020.0,107010.0,0.15643764]
["bitfinex-derivatives","BTCF0:USTF0",1760817103638,0.50310799,107020.0,107010.0,0.51723764]
["bitfinex-derivatives","BTCF0:USTF0",1760817104030,0.14673059,107020.0,107010.0,0.51723764]
["bitfinex-derivatives","BTCF0:USTF0",1760817105441,0.02256594,107020.0,107010.0,0.87361504]
["bitfinex-derivatives","BTCF0:USTF0",1760817105640,0.40212594,107020.0,107010.0,0.87361504]
["bitfinex-derivatives","BTCF0:USTF0",1760817107745,0.49554254,107020.0,107010.0,0.87361504]
["bitfinex-derivatives","BTCF0:USTF0",1760817107942,0.49554254,107020.0,107010.0,0.51723764]
["bitfinex-derivatives","BTCF0:USTF0",1760817113539,0.40212594,107020.0,107010.0,0.51723764]
["bitfinex-derivatives","BTCF0:USTF0",1760817113740,0.49554254,107020.0,107010.0,0.51723764]
["bitfinex-derivatives","BTCF0:USTF0",1760817116355,0.40212594,107020.0,107010.0,0.51723764]
["bitfinex-derivatives","BTCF0:USTF0",1760817116553,0.49554254,107020.0,107010.0,0.51723764]
["bitfinex-derivatives","BTCF0:USTF0",1760817119648,0.49554254,107020.0,107010.0,0.87361504]
["bitfinex-derivatives","BTCF0:USTF0",1760817119850,0.40212594,107020.0,107010.0,0.87361504]
["bitfinex-derivatives","BTCF0:USTF0",1760817120354,0.40212594,107020.0,107010.0,0.51723764]
["bitfinex-derivatives","BTCF0:USTF0",1760817120856,0.37898594,107020.0,107010.0,0.87361504]
["bitfinex-derivatives","BTCF0:USTF0",1760817121457,0.40212594,107020.0,107010.0,0.87361504]
["bitfinex-derivatives","BTCF0:USTF0",1760817122660,0.04632594,107020.0,107010.0,0.87361504]
["bitfinex-derivatives","BTCF0:USTF0",1760817131873,0.04632594,107020.0,107010.0,0.51723764]
["bitfinex-derivatives","BTCF0:USTF0",1760817132064,0.04632594,107020.0,107010.0,0.87361504]
["bitfinex-derivatives","BTCF0:USTF0",1760817136176,0.02318594,107020.0,107010.0,0.87361504]
["bitfinex-derivatives","BTCF0:USTF0",1760817138984,6.594e-05,107020.0,107010.0,0.87361504]
["bitfinex-derivatives","BTCF0:USTF0",1760817139181,6.594e-05,107020.0,107010.0,1.62941504]
["bitfinex-derivatives","BTCF0:USTF0",1760817139785,6.594e-05,107020.0,107010.0,1.71241508]
["bitfinex-derivatives","BTCF0:USTF0",1760817142286,6.594e-05,107020.0,107010.0,2.06879248]
["bitfinex-derivatives","BTCF0:USTF0",1760817149782,6.594e-05,107020.0,107010.0,2.42959248]
["bitfinex-derivatives","BTCF0:USTF0",1760817149984,6.594e-05,107020.0,107010.0,2.07321508]
["bitfinex-derivatives","BTCF0:USTF0",1760817150494,6.594e-05,107020.0,107010.0,2.42959248]
["bitfinex-derivatives","BTCF0:USTF0",1760817151990,6.594e-05,107020.0,107010.0,2.07321508]
["bitfinex-derivatives","BTCF0:USTF0",1760817154996,6.594e-05,107020.0,107010.0,2.42959248]
["bitfinex-derivatives","BTCF0:USTF0",1760817165005,6.594e-05,107020.0,107010.0,2.34659244]
["bitfinex-derivatives","BTCF0:USTF0",1760817165405,6.594e-05,107020.0,107010.0,2.42959248]
["bitfinex-derivatives","BTCF0:USTF0",1760817167808,6.594e-05,107020.0,107010.0,1.70799248]
["bitfinex-derivatives","BTCF0:USTF0",1760817168010,6.594e-05,107020.0,107010.0,2.42959248]
["bitfinex-derivatives","BTCF0:USTF0",1760817168311,6.594e-05,107020.0,107010.0,1.70799248]
["bitfinex-derivatives","BTCF0:USTF0",1760817168610,6.594e-05,107020.0,107010.0,2.42959248]
["bitfinex-derivatives","BTCF0:USTF0",1760817168912,6.594e-05,107020.0,107010.0,1.70799248]
["bitfinex-derivatives","BTCF0:USTF0",1760817169210,6.594e-05,107020.0,107010.0,2.42959248]
["bitfinex-derivatives","BTCF0:USTF0",1760817174707,6.594e-05,107020.0,107010.0,2.07321508]
["bitfinex-derivatives","BTCF0:USTF0",1760817175015,6.594e-05,107020.0,107010.0,1.99021504]
["bitfinex-derivatives","BTCF0:USTF0",1760817178314,6.594e-05,107020.0,107010.0,1.63383764]
["bitfinex-derivatives","BTCF0:USTF0",1760817178618,6.594e-05,107020.0,107010.0,1.99021504]
["bitfinex-derivatives","BTCF0:USTF0",1760817181319,6.594e-05,107020.0,107010.0,1.59021504]
["bitfinex-derivatives","BTCF0:USTF0",1760817181514,0.44400594,107020.0,107010.0,0.96169386]
["bitfinex-derivatives","BTCF0:USTF0",1760817181715,0.45700594,107020.0,107010.0,0.86462764]
["bitfinex-derivatives","BTCF0:USTF0",1760817181914,0.45700594,107020.0,107010.0,0.94828386]
["bitfinex-derivatives","BTCF0:USTF0",1760817182117,0.45700594,107020.0,107010.0,0.58748386]
["bitfinex-derivatives","BTCF0:USTF0",1760817182322,0.81338334,107020.0,107010.0,0.50382764]
["bitfinex-derivatives","BTCF0:USTF0",1760817182523,0.45700594,107020.0,107010.0,0.50382764]
["bitfinex-derivatives","BTCF0:USTF0",1760817186925,0.05700594,107020.0,107010.0,0.50382764]
["bitfinex-derivatives","BTCF0:USTF0",1760817188023,0.05700594,107020.0,107010.0,0.51648764]
["bitfinex-derivatives","BTCF0:USTF0",1760817192940,0.04400594,107020.0,107010.0,0.51648764]
["bitfinex-derivatives","BTCF0:USTF0",1760817197639,6.594e-05,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817198034,0.02336594,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817198237,0.04499594,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817202040,0.13841254,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817203150,0.13841254,107020.0,107010.0,0.51648764]
["bitfinex-derivatives","BTCF0:USTF0",1760817203650,0.04499594,107020.0,107010.0,0.51648764]
["bitfinex-derivatives","BTCF0:USTF0",1760817207447,0.02336594,107020.0,107010.0,0.51648764]
["bitfinex-derivatives","BTCF0:USTF0",1760817208552,0.04499594,107020.0,107010.0,0.51648764]
["bitfinex-derivatives","BTCF0:USTF0",1760817209055,0.04499594,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817209255,0.13841264,107020.0,107010.0,0.51648764]
["bitfinex-derivatives","BTCF0:USTF0",1760817209753,0.13841264,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817216850,0.02336594,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817217050,6.594e-05,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817220857,0.09348264,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817232762,0.11476264,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817235667,0.11476264,107020.0,107010.0,0.51206504]
["bitfinex-derivatives","BTCF0:USTF0",1760817235872,0.11476264,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817241572,0.11476264,107020.0,107010.0,0.51206504]
["bitfinex-derivatives","BTCF0:USTF0",1760817241765,0.13591264,107020.0,107010.0,0.51648764]
["bitfinex-derivatives","BTCF0:USTF0",1760817249777,0.13591264,107020.0,107010.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1760817249978,0.13591264,107020.0,107010.0,0.51648764]
["bitfinex-derivatives","BTCF0:USTF0",1760817250884,0.13591264,107020.0,107010.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1760817251084,0.13591264,107020.0,107010.0,0.51648764]
["bitfinex-derivatives","BTCF0:USTF0",1760817255487,0.13591264,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817256385,0.09348264,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817257279,0.09348254,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817259187,0.11460254,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817265991,0.13651254,107020.0,107010.0,0.51648764]
["bitfinex-derivatives","BTCF0:USTF0",1760817266891,0.13651254,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817268888,0.12351254,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817269091,0.10160254,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817271895,0.02112,107020.0,107010.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1760817274291,0.4702142,107030.0,107020.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1760817274495,0.1364442,107030.0,107020.0,0.5106067]
["bitfinex-derivatives","BTCF0:USTF0",1760817274795,0.4920442,107030.0,107020.0,0.5106067]
["bitfinex-derivatives","BTCF0:USTF0",1760817275589,0.218846,107040.0,107030.0,0.1497979]
["bitfinex-derivatives","BTCF0:USTF0",1760817275890,0.94624641,107040.0,107030.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760817276494,0.95951641,107040.0,107030.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760817276897,0.9680658,107040.0,107030.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760817277097,0.9680658,107040.0,107030.0,0.1497979]
["bitfinex-derivatives","BTCF0:USTF0",1760817281299,0.94264279,107040.0,107030.0,0.1497979]
["bitfinex-derivatives","BTCF0:USTF0",1760817284003,0.94264279,107040.0,107030.0,0.1369879]
["bitfinex-derivatives","BTCF0:USTF0",1760817293413,0.94264279,107040.0,107030.0,0.4977879]
["bitfinex-derivatives","BTCF0:USTF0",1760817293816,0.58626539,107040.0,107030.0,0.5104279]
["bitfinex-derivatives","BTCF0:USTF0",1760817295219,0.94264279,107040.0,107030.0,0.5104279]
["bitfinex-derivatives","BTCF0:USTF0",1760817296717,0.58626539,107040.0,107030.0,0.5104279]
["bitfinex-derivatives","BTCF0:USTF0",1760817297820,0.58626539,107040.0,107030.0,0.1496279]
["bitfinex-derivatives","BTCF0:USTF0",1760817298020,0.58626539,107040.0,107030.0,0.5104279]
["bitfinex-derivatives","BTCF0:USTF0",1760817301112,0.05157939,107040.0,107030.0,1.2668053]
["bitfinex-derivatives","BTCF0:USTF0",1760817301313,0.39859,107040.0,107030.0,1.2668053]
["bitfinex-derivatives","BTCF0:USTF0",1760817301513,0.8556874,107050.0,107040.0,0.1500392]
["bitfinex-derivatives","BTCF0:USTF0",1760817302624,0.8642533,107050.0,107040.0,0.1500392]
["bitfinex-derivatives","BTCF0:USTF0",1760817304425,1.2346207,107050.0,107040.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760817304623,0.1533192,107040.0,107030.0,0.4982026]
["bitfinex-derivatives","BTCF0:USTF0",1760817305118,0.1393292,107040.0,107030.0,0.5108426]
["bitfinex-derivatives","BTCF0:USTF0",1760817309528,0.5087666,107040.0,107030.0,0.5108426]
["bitfinex-derivatives","BTCF0:USTF0",1760817309928,0.1523892,107040.0,107030.0,0.5108426]
["bitfinex-derivatives","BTCF0:USTF0",1760817311132,0.1393292,107040.0,107030.0,0.5108426]
["bitfinex-derivatives","BTCF0:USTF0",1760817313233,0.04593,107040.0,107030.0,0.5108426]
["bitfinex-derivatives","BTCF0:USTF0",1760817314730,0.1393292,107040.0,107030.0,0.5108426]
["bitfinex-derivatives","BTCF0:USTF0",1760817326648,0.1393292,107040.0,107030.0,0.1500426]
["bitfinex-derivatives","BTCF0:USTF0",1760817326944,0.1393292,107040.0,107030.0,0.5108426]
["bitfinex-derivatives","BTCF0:USTF0",1760817327643,0.1393292,107040.0,107030.0,0.1500426]
["bitfinex-derivatives","BTCF0:USTF0",1760817327847,0.1393292,107040.0,107030.0,0.5108426]
["bitfinex-derivatives","BTCF0:USTF0",1760817329447,0.1525092,107040.0,107030.0,0.59449882]
["bitfinex-derivatives","BTCF0:USTF0",1760817330747,0.1393292,107040.0,107030.0,0.59449882]
["bitfinex-derivatives","BTCF0:USTF0",1760817336850,0.04593,107040.0,107030.0,0.59449882]
["bitfinex-derivatives","BTCF0:USTF0",1760817337049,0.02309,107040.0,107030.0,0.59449882]
["bitfinex-derivatives","BTCF0:USTF0",1760817337648,0.02309,107040.0,107030.0,0.95087622]
["bitfinex-derivatives","BTCF0:USTF0",1760817344260,0.1164892,107040.0,107030.0,0.95087622]
["bitfinex-derivatives","BTCF0:USTF0",1760817347251,0.02309,107040.0,107030.0,0.95087622]
["bitfinex-derivatives","BTCF0:USTF0",1760817350260,0.04465,107040.0,107030.0,0.59449882]
["bitfinex-derivatives","BTCF0:USTF0",1760817350561,0.02309,107040.0,107030.0,0.95087622]
["bitfinex-derivatives","BTCF0:USTF0",1760817350960,0.1164892,107040.0,107030.0,0.95087622]
["bitfinex-derivatives","BTCF0:USTF0",1760817351265,0.1380492,107040.0,107030.0,0.95087622]
["bitfinex-derivatives","BTCF0:USTF0",1760817351760,0.1380492,107040.0,107030.0,0.59449882]
["bitfinex-derivatives","BTCF0:USTF0",1760817366974,0.1380492,107040.0,107030.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760817366975,0.5074766,107040.0,107030.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760817367274,0.5074766,107040.0,107030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760817367670,0.8682766,107040.0,107030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760817368072,0.89377372,107040.0,107030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760817368279,0.5118992,107040.0,107030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760817368578,0.5074766,107040.0,107030.0,0.1374079]
["bitfinex-derivatives","BTCF0:USTF0",1760817368779,0.5074766,107040.0,107030.0,0.1504279]
["bitfinex-derivatives","BTCF0:USTF0",1760817370884,0.58123632,107040.0,107030.0,0.1504279]
["bitfinex-derivatives","BTCF0:USTF0",1760817373984,0.58123632,107040.0,107030.0,0.1374079]
["bitfinex-derivatives","BTCF0:USTF0",1760817374574,0.0132,107030.0,107020.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760817374791,0.8642553,107030.0,107020.0,0.1378466]
["bitfinex-derivatives","BTCF0:USTF0",1760817375194,0.8642553,107030.0,107020.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760817376294,0.8642553,107030.0,107020.0,0.1512666]
["bitfinex-derivatives","BTCF0:USTF0",1760817378197,0.5078779,107030.0,107020.0,0.1512666]
["bitfinex-derivatives","BTCF0:USTF0",1760817379196,0.5078779,107030.0,107020.0,0.5120666]
["bitfinex-derivatives","BTCF0:USTF0",1760817385706,0.04583,107030.0,107020.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1760817385910,0.4946779,107030.0,107020.0,0.5120666]
["bitfinex-derivatives","BTCF0:USTF0",1760817388909,0.1392379,107030.0,107020.0,0.5120666]
["bitfinex-derivatives","BTCF0:USTF0",1760817389412,0.4946779,107030.0,107020.0,0.5120666]
["bitfinex-derivatives","BTCF0:USTF0",1760817389613,0.4946779,107030.0,107020.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1760817390520,0.1392379,107030.0,107020.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1760817390717,0.4946779,107030.0,107020.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1760817391618,0.4946779,107030.0,107020.0,0.5120666]
["bitfinex-derivatives","BTCF0:USTF0",1760817399018,0.4946779,107030.0,107020.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1760817405630,0.4946779,107030.0,107020.0,0.507644]
["bitfinex-derivatives","BTCF0:USTF0",1760817405929,0.4946779,107030.0,107020.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1760817406831,0.4946779,107030.0,107020.0,0.5120666]
["bitfinex-derivatives","BTCF0:USTF0",1760817416837,0.4946779,107030.0,107020.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1760817419539,0.40127,107030.0,107020.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1760817420139,0.40127,107030.0,107020.0,0.95210022]
["bitfinex-derivatives","BTCF0:USTF0",1760817420338,0.40127,107030.0,107020.0,1.35210022]
["bitfinex-derivatives","BTCF0:USTF0",1760817421042,0.04583,107030.0,107020.0,1.35210022]
["bitfinex-derivatives","BTCF0:USTF0",1760817421646,0.02302,107030.0,107020.0,1.35210022]
["bitfinex-derivatives","BTCF0:USTF0",1760817422949,0.04455,107030.0,107020.0,1.71290022]
["bitfinex-derivatives","BTCF0:USTF0",1760817425842,0.02302,107030.0,107020.0,1.71290022]
["bitfinex-derivatives","BTCF0:USTF0",1760817426952,0.4922602,107040.0,107030.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1760817427250,0.4922602,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817431649,0.4922602,107040.0,107030.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1760817431853,0.4922602,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817433255,0.4922592,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817441047,0.5052692,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817443957,0.4922592,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817450866,0.5052692,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817451765,0.8616466,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817461578,0.8616466,107040.0,107030.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1760817461881,0.8616466,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817465578,0.5052692,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817465778,0.8616466,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817465984,0.5052692,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817466585,0.5052692,107040.0,107030.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1760817466785,0.5052692,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817468989,0.8616466,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817472591,0.4922592,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817472792,0.4922592,107040.0,107030.0,0.8692953]
["bitfinex-derivatives","BTCF0:USTF0",1760817473089,0.4922592,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817478600,0.4922592,107040.0,107030.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1760817478799,0.4922592,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817483707,0.5056092,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817489117,0.8619866,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817489921,0.5056092,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817490219,0.8619866,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817501927,0.5056092,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817503323,0.5056092,107040.0,107030.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1760817503526,0.5056092,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817504728,0.5056092,107040.0,107030.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1760817505026,0.5056092,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817506529,0.5056092,107040.0,107030.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1760817506730,0.5056092,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817511836,0.5056092,107040.0,107030.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1760817512038,0.5056092,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817520749,0.8619866,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817521763,0.8619866,107040.0,107030.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1760817521957,0.8619866,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817522259,0.5056092,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817531255,0.4922592,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817537571,0.04342,107040.0,107030.0,0.5129179]
["bitfinex-derivatives","BTCF0:USTF0",1760817537770,0.39874,107040.0,107030.0,0.8692953]
["bitfinex-derivatives","BTCF0:USTF0",1760817537968,0.04342,107040.0,107030.0,0.8692953]
["bitfinex-derivatives","BTCF0:USTF0",1760817538168,0.39874,107040.0,107030.0,0.8692953]
["bitfinex-derivatives","BTCF0:USTF0",1760817538374,0.39874,107040.0,107030.0,0.88215917]
["bitfinex-derivatives","BTCF0:USTF0",1760817539067,0.04342,107040.0,107030.0,0.8692953]
["bitfinex-derivatives","BTCF0:USTF0",1760817539468,0.39874,107040.0,107030.0,0.8692953]
["bitfinex-derivatives","BTCF0:USTF0",1760817540378,0.04342,107040.0,107030.0,0.8692953]
["bitfinex-derivatives","BTCF0:USTF0",1760817540676,0.04342,107040.0,107030.0,0.95295152]
["bitfinex-derivatives","BTCF0:USTF0",1760817540879,0.02189,107040.0,107030.0,1.35295152]
["bitfinex-derivatives","BTCF0:USTF0",1760817541177,0.02189,107040.0,107030.0,1.36527107]
["bitfinex-derivatives","BTCF0:USTF0",1760817545978,0.5018565,107050.0,107040.0,0.1519983]
["bitfinex-derivatives","BTCF0:USTF0",1760817546179,0.5018565,107050.0,107040.0,0.5127983]
["bitfinex-derivatives","BTCF0:USTF0",1760817547076,0.1465365,107050.0,107040.0,0.5127983]
["bitfinex-derivatives","BTCF0:USTF0",1760817547286,0.04427,107060.0,107050.0,0.1516626]
["bitfinex-derivatives","BTCF0:USTF0",1760817547581,0.4929308,107060.0,107050.0,0.5124626]
["bitfinex-derivatives","BTCF0:USTF0",1760817547771,0.39955,107060.0,107050.0,0.5124626]
["bitfinex-derivatives","BTCF0:USTF0",1760817548276,0.04427,107060.0,107050.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1760817551182,0.02213,107060.0,107050.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1760817551379,0.3988,107070.0,107060.0,0.1524907]
["bitfinex-derivatives","BTCF0:USTF0",1760817551580,0.3988,107070.0,107060.0,0.5132907]
["bitfinex-derivatives","BTCF0:USTF0",1760817552287,0.3988,107070.0,107060.0,0.8696681]
["bitfinex-derivatives","BTCF0:USTF0",1760817552680,0.3988,107070.0,107060.0,0.5132907]
["bitfinex-derivatives","BTCF0:USTF0",1760817556190,0.3988,107070.0,107060.0,0.8696681]
["bitfinex-derivatives","BTCF0:USTF0",1760817556579,0.3988,107070.0,107060.0,0.5132907]
["bitfinex-derivatives","BTCF0:USTF0",1760817556790,0.3988,107070.0,107060.0,0.8696681]
["bitfinex-derivatives","BTCF0:USTF0",1760817558190,0.04352,107070.0,107060.0,0.8696681]
["bitfinex-derivatives","BTCF0:USTF0",1760817561893,0.04352,107070.0,107060.0,0.88216998]
["bitfinex-derivatives","BTCF0:USTF0",1760817562997,0.04352,107070.0,107060.0,0.8696681]
["bitfinex-derivatives","BTCF0:USTF0",1760817563793,0.39876,107080.0,107070.0,0.1524819]
["bitfinex-derivatives","BTCF0:USTF0",1760817564093,0.39876,107080.0,107070.0,0.8696593]
["bitfinex-derivatives","BTCF0:USTF0",1760817564290,0.39876,107080.0,107070.0,0.5132819]
["bitfinex-derivatives","BTCF0:USTF0",1760817567994,0.39876,107080.0,107070.0,1.2696593]
["bitfinex-derivatives","BTCF0:USTF0",1760817569399,0.04352,107080.0,107070.0,1.2696593]
["bitfinex-derivatives","BTCF0:USTF0",1760817570100,0.02176,107080.0,107070.0,1.2696593]
["bitfinex-derivatives","BTCF0:USTF0",1760817570493,0.3552,107090.0,107080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760817570494,0.37696,107090.0,107080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760817570696,0.39872,107090.0,107080.0,0.8696506]
["bitfinex-derivatives","BTCF0:USTF0",1760817574204,0.04352,107090.0,107080.0,0.8696506]
["bitfinex-derivatives","BTCF0:USTF0",1760817576706,0.04352,107090.0,107080.0,0.5132732]
["bitfinex-derivatives","BTCF0:USTF0",1760817576897,0.1496744,107090.0,107080.0,0.1524732]
["bitfinex-derivatives","BTCF0:USTF0",1760817577206,0.1496744,107090.0,107080.0,0.5132732]
["bitfinex-derivatives","BTCF0:USTF0",1760817579003,0.5060518,107090.0,107080.0,0.5132732]
["bitfinex-derivatives","BTCF0:USTF0",1760817580007,0.4126974,107090.0,107080.0,0.5132732]
["bitfinex-derivatives","BTCF0:USTF0",1760817580713,0.05632,107090.0,107080.0,0.5132732]
["bitfinex-derivatives","BTCF0:USTF0",1760817582107,0.4126974,107090.0,107080.0,0.5132732]
["bitfinex-derivatives","BTCF0:USTF0",1760817583421,0.5060518,107090.0,107080.0,0.1385632]
["bitfinex-derivatives","BTCF0:USTF0",1760817585608,0.9060518,107090.0,107080.0,0.1385632]
["bitfinex-derivatives","BTCF0:USTF0",1760817588212,1.2668518,107090.0,107080.0,0.1385632]
["bitfinex-derivatives","BTCF0:USTF0",1760817589318,1.2668518,107090.0,107080.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1760817589510,1.2668518,107090.0,107080.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760817590621,1.29210584,107090.0,107080.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760817591419,0.1511831,107080.0,107070.0,0.5125347]
["bitfinex-derivatives","BTCF0:USTF0",1760817591622,0.8626805,107080.0,107070.0,0.1517347]
["bitfinex-derivatives","BTCF0:USTF0",1760817592123,0.8626805,107080.0,107070.0,0.1378247]
["bitfinex-derivatives","BTCF0:USTF0",1760817592821,0.8626805,107080.0,107070.0,0.5120647]
["bitfinex-derivatives","BTCF0:USTF0",1760817593816,0.5063031,107080.0,107070.0,0.5120647]
["bitfinex-derivatives","BTCF0:USTF0",1760817595517,0.04463,107080.0,107070.0,0.5120647]
["bitfinex-derivatives","BTCF0:USTF0",1760817595825,0.39975,107080.0,107070.0,0.5120647]
["bitfinex-derivatives","BTCF0:USTF0",1760817599224,0.4931132,107080.0,107070.0,0.5120647]
["bitfinex-derivatives","BTCF0:USTF0",1760817600627,0.5063032,107080.0,107070.0,0.5120647]
["bitfinex-derivatives","BTCF0:USTF0",1760817601629,0.4931132,107080.0,107070.0,0.5120647]
["bitfinex-derivatives","BTCF0:USTF0",1760817601829,0.39975,107080.0,107070.0,0.5120647]
["bitfinex-derivatives","BTCF0:USTF0",1760817602231,0.0933719,107070.0,107060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760817602437,0.5075693,107070.0,107060.0,0.5125506]
["bitfinex-derivatives","BTCF0:USTF0",1760817602628,0.5075693,107070.0,107060.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1760817602931,0.5075693,107070.0,107060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760817604133,0.04463,107070.0,107060.0,0.868928]
["bitfinex-derivatives","BTCF0:USTF0",1760817604323,0.39975,107070.0,107060.0,0.868928]
["bitfinex-derivatives","BTCF0:USTF0",1760817604529,0.04463,107070.0,107060.0,0.868928]
["bitfinex-derivatives","BTCF0:USTF0",1760817605735,0.1380019,107070.0,107060.0,0.868928]
["bitfinex-derivatives","BTCF0:USTF0",1760817606036,0.1380019,107070.0,107060.0,0.5125506]
["bitfinex-derivatives","BTCF0:USTF0",1760817606237,0.04463,107070.0,107060.0,0.5125506]
["bitfinex-derivatives","BTCF0:USTF0",1760817607435,0.1380019,107070.0,107060.0,0.5125506]
["bitfinex-derivatives","BTCF0:USTF0",1760817608336,0.1514919,107070.0,107060.0,0.5125506]
["bitfinex-derivatives","BTCF0:USTF0",1760817608733,0.1514919,107070.0,107060.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760817608734,0.5078693,107070.0,107060.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760817608930,0.8686693,107070.0,107060.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760817609633,0.1520106,107060.0,107050.0,0.4978493]
["bitfinex-derivatives","BTCF0:USTF0",1760817609935,0.863548,107060.0,107050.0,0.1370493]
["bitfinex-derivatives","BTCF0:USTF0",1760817611635,0.87518976,107060.0,107050.0,0.1370493]
["bitfinex-derivatives","BTCF0:USTF0",1760817612734,0.5071705,107060.0,107050.0,0.1508393]
["bitfinex-derivatives","BTCF0:USTF0",1760817613934,0.5071705,107060.0,107050.0,0.5116393]
["bitfinex-derivatives","BTCF0:USTF0",1760817615440,0.5071705,107060.0,107050.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1760817616142,0.5071705,107060.0,107050.0,0.4978493]
["bitfinex-derivatives","BTCF0:USTF0",1760817618036,0.5071705,107060.0,107050.0,0.5116393]
["bitfinex-derivatives","BTCF0:USTF0",1760817618239,0.4936805,107060.0,107050.0,0.5116393]
["bitfinex-derivatives","BTCF0:USTF0",1760817624041,0.5072205,107060.0,107050.0,0.5116393]
["bitfinex-derivatives","BTCF0:USTF0",1760817624643,0.8635979,107060.0,107050.0,0.5116393]
["bitfinex-derivatives","BTCF0:USTF0",1760817631751,0.5072205,107060.0,107050.0,0.5116393]
["bitfinex-derivatives","BTCF0:USTF0",1760817631951,0.8635979,107060.0,107050.0,0.5116393]
["bitfinex-derivatives","BTCF0:USTF0",1760817632456,0.8635979,107060.0,107050.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760817633349,0.1505693,107050.0,107040.0,0.59556742]
["bitfinex-derivatives","BTCF0:USTF0",1760817633650,0.1505693,107050.0,107040.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760817633651,0.8677467,107050.0,107040.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760817634860,0.150578,107040.0,107030.0,0.5119206]
["bitfinex-derivatives","BTCF0:USTF0",1760817635158,0.505858,107040.0,107030.0,0.5119206]
["bitfinex-derivatives","BTCF0:USTF0",1760817635549,0.505858,107040.0,107030.0,0.59557682]
["bitfinex-derivatives","BTCF0:USTF0",1760817636156,0.04364,107040.0,107030.0,1.268298]
["bitfinex-derivatives","BTCF0:USTF0",1760817636356,0.37683,107040.0,107030.0,1.35195422]
["bitfinex-derivatives","BTCF0:USTF0",1760817640155,0.39892,107040.0,107030.0,1.71275422]
["bitfinex-derivatives","BTCF0:USTF0",1760817646164,0.04364,107040.0,107030.0,1.71275422]
["bitfinex-derivatives","BTCF0:USTF0",1760817646355,0.39892,107040.0,107030.0,1.71275422]
["bitfinex-derivatives","BTCF0:USTF0",1760817646963,0.04364,107040.0,107030.0,1.71275422]
["bitfinex-derivatives","BTCF0:USTF0",1760817647167,0.39892,107040.0,107030.0,1.71275422]
["bitfinex-derivatives","BTCF0:USTF0",1760817647365,0.04364,107040.0,107030.0,1.71275422]
["bitfinex-derivatives","BTCF0:USTF0",1760817647869,0.04364,107050.0,107040.0,0.093398]
["bitfinex-derivatives","BTCF0:USTF0",1760817648161,0.04364,107070.0,107060.0,0.1529706]
["bitfinex-derivatives","BTCF0:USTF0",1760817648365,0.39896,107070.0,107060.0,0.1529706]
["bitfinex-derivatives","BTCF0:USTF0",1760817648568,0.399,107070.0,107060.0,0.1529706]
["bitfinex-derivatives","BTCF0:USTF0",1760817648767,0.04364,107070.0,107060.0,0.1529706]
["bitfinex-derivatives","BTCF0:USTF0",1760817648967,0.399,107070.0,107060.0,0.1529706]
["bitfinex-derivatives","BTCF0:USTF0",1760817649367,0.399,107070.0,107060.0,0.5137706]
["bitfinex-derivatives","BTCF0:USTF0",1760817652478,0.39896,107070.0,107060.0,0.870148]
["bitfinex-derivatives","BTCF0:USTF0",1760817653676,0.04364,107070.0,107060.0,0.870148]
["bitfinex-derivatives","BTCF0:USTF0",1760817653977,0.02149,107070.0,107060.0,0.870148]
["bitfinex-derivatives","BTCF0:USTF0",1760817654673,0.02149,107080.0,107070.0,0.0933642]
["bitfinex-derivatives","BTCF0:USTF0",1760817654975,0.02149,107080.0,107070.0,0.5137542]
["bitfinex-derivatives","BTCF0:USTF0",1760817654976,0.39896,107080.0,107070.0,0.5137542]
["bitfinex-derivatives","BTCF0:USTF0",1760817655477,0.4923231,107080.0,107070.0,0.5137542]
["bitfinex-derivatives","BTCF0:USTF0",1760817656576,0.4923231,107080.0,107070.0,0.513763]
["bitfinex-derivatives","BTCF0:USTF0",1760817658877,0.8487005,107080.0,107070.0,0.513763]
["bitfinex-derivatives","BTCF0:USTF0",1760817659771,0.4000174,107080.0,107070.0,0.513763]
["bitfinex-derivatives","BTCF0:USTF0",1760817659977,0.39892,107090.0,107080.0,0.1529543]
["bitfinex-derivatives","BTCF0:USTF0",1760817660178,0.39892,107090.0,107080.0,0.5137543]
["bitfinex-derivatives","BTCF0:USTF0",1760817660378,0.4922756,107090.0,107080.0,0.5137543]
["bitfinex-derivatives","BTCF0:USTF0",1760817664276,0.862643,107090.0,107080.0,0.5137543]
["bitfinex-derivatives","BTCF0:USTF0",1760817665074,0.862643,107090.0,107080.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760817665583,0.862643,107090.0,107080.0,0.1399043]
["bitfinex-derivatives","BTCF0:USTF0",1760817677690,0.1509243,107080.0,107070.0,0.137523]
["bitfinex-derivatives","BTCF0:USTF0",1760817677888,0.150933,107070.0,107060.0,0.1375317]
["bitfinex-derivatives","BTCF0:USTF0",1760817678086,0.8625904,107070.0,107060.0,0.1375317]
["bitfinex-derivatives","BTCF0:USTF0",1760817681691,0.506213,107070.0,107060.0,0.4983317]
["bitfinex-derivatives","BTCF0:USTF0",1760817686904,0.492573,107070.0,107060.0,0.5114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817687105,0.3992,107070.0,107060.0,0.5114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817687612,0.04392,107070.0,107060.0,0.8678591]
["bitfinex-derivatives","BTCF0:USTF0",1760817687803,0.3992,107070.0,107060.0,0.8678591]
["bitfinex-derivatives","BTCF0:USTF0",1760817688003,0.3992,107070.0,107060.0,1.2678591]
["bitfinex-derivatives","BTCF0:USTF0",1760817688706,0.04392,107070.0,107060.0,1.2678591]
["bitfinex-derivatives","BTCF0:USTF0",1760817688907,0.3992,107070.0,107060.0,1.2678591]
["bitfinex-derivatives","BTCF0:USTF0",1760817689106,0.04392,107070.0,107060.0,1.2678591]
["bitfinex-derivatives","BTCF0:USTF0",1760817691312,0.04392,107070.0,107060.0,0.9114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817691603,0.04392,107070.0,107060.0,1.2678591]
["bitfinex-derivatives","BTCF0:USTF0",1760817691811,0.04392,107070.0,107060.0,0.9114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817695106,0.137293,107070.0,107060.0,0.9114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817702517,0.04392,107070.0,107060.0,0.9114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817704824,0.02238,107070.0,107060.0,0.9114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817706926,0.02238,107070.0,107060.0,1.2678591]
["bitfinex-derivatives","BTCF0:USTF0",1760817718144,0.115753,107070.0,107060.0,1.2678591]
["bitfinex-derivatives","BTCF0:USTF0",1760817719247,0.115753,107070.0,107060.0,0.9114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817719545,0.493553,107070.0,107060.0,0.9114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817719741,0.138353,107070.0,107060.0,0.9114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817719947,0.493553,107070.0,107060.0,0.9114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817722447,0.8499304,107070.0,107060.0,0.5114817]
["bitfinex-derivatives","BTCF0:USTF0",1760817723445,1.2499304,107070.0,107060.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1760817723747,1.2634304,107070.0,107060.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1760817724649,1.6242304,107070.0,107060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760817724850,1.64985586,107070.0,107060.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760817725042,0.1519717,107060.0,107050.0,0.5127805]
["bitfinex-derivatives","BTCF0:USTF0",1760817725240,0.9083491,107060.0,107050.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760817725749,0.1293805,107050.0,107040.0,0.59644062]
["bitfinex-derivatives","BTCF0:USTF0",1760817725947,0.5071805,107050.0,107040.0,0.5127844]
["bitfinex-derivatives","BTCF0:USTF0",1760817726956,0.4936805,107050.0,107040.0,0.5127844]
["bitfinex-derivatives","BTCF0:USTF0",1760817727147,0.40029,107050.0,107040.0,0.5127844]
["bitfinex-derivatives","BTCF0:USTF0",1760817731248,0.40029,107050.0,107040.0,0.8691618]
["bitfinex-derivatives","BTCF0:USTF0",1760817735361,0.40029,107050.0,107040.0,0.5127844]
["bitfinex-derivatives","BTCF0:USTF0",1760817736656,0.40037,107050.0,107040.0,0.5127844]
["bitfinex-derivatives","BTCF0:USTF0",1760817737059,0.4937605,107050.0,107040.0,0.5127844]
["bitfinex-derivatives","BTCF0:USTF0",1760817737358,0.1384805,107050.0,107040.0,0.5127844]
["bitfinex-derivatives","BTCF0:USTF0",1760817737558,0.4937605,107050.0,107040.0,0.5127844]
["bitfinex-derivatives","BTCF0:USTF0",1760817738259,1.27453709,107050.0,107040.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1760817738460,1.27453709,107050.0,107040.0,0.5129892]
["bitfinex-derivatives","BTCF0:USTF0",1760817738461,0.78114659,107050.0,107040.0,0.5129892]
["bitfinex-derivatives","BTCF0:USTF0",1760817738759,0.76783659,107050.0,107040.0,0.5129892]
["bitfinex-derivatives","BTCF0:USTF0",1760817738957,0.86122709,107050.0,107040.0,0.5129892]
["bitfinex-derivatives","BTCF0:USTF0",1760817739155,0.50484969,107050.0,107040.0,0.5129892]
["bitfinex-derivatives","BTCF0:USTF0",1760817740560,0.86122709,107050.0,107040.0,0.5129892]
["bitfinex-derivatives","BTCF0:USTF0",1760817742156,0.50594709,107050.0,107040.0,0.5129892]
["bitfinex-derivatives","BTCF0:USTF0",1760817742354,0.86122709,107050.0,107040.0,0.5129892]
["bitfinex-derivatives","BTCF0:USTF0",1760817743568,0.50594709,107050.0,107040.0,0.5129892]
["bitfinex-derivatives","BTCF0:USTF0",1760817743759,0.87453709,107050.0,107040.0,0.5129892]
["bitfinex-derivatives","BTCF0:USTF0",1760817746263,0.87453709,107050.0,107040.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760817747160,0.91925709,107050.0,107040.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760817747359,1.27453709,107050.0,107040.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760817747660,0.91925709,107050.0,107040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760817747864,1.27453709,107050.0,107040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760817748365,0.91925709,107050.0,107040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760817748565,1.27453709,107050.0,107040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760817749366,0.91925709,107050.0,107040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760817749666,1.27453709,107050.0,107040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760817750162,1.27453709,107050.0,107030.0,0.4673546]
["bitfinex-derivatives","BTCF0:USTF0",1760817750368,0.5056366,107040.0,107030.0,0.4982046]
["bitfinex-derivatives","BTCF0:USTF0",1760817751462,0.5056366,107040.0,107030.0,0.5114546]
["bitfinex-derivatives","BTCF0:USTF0",1760817758374,0.5056366,107040.0,107030.0,0.5114579]
["bitfinex-derivatives","BTCF0:USTF0",1760817760572,0.1492592,107040.0,107030.0,0.5114579]
["bitfinex-derivatives","BTCF0:USTF0",1760817761476,0.1359492,107040.0,107030.0,0.5114579]
["bitfinex-derivatives","BTCF0:USTF0",1760817778882,0.1359492,107040.0,107030.0,0.1506579]
["bitfinex-derivatives","BTCF0:USTF0",1760817779089,0.1359492,107040.0,107030.0,0.5114579]
["bitfinex-derivatives","BTCF0:USTF0",1760817780791,0.04298,107040.0,107030.0,0.8678353]
["bitfinex-derivatives","BTCF0:USTF0",1760817781990,0.02124,107040.0,107030.0,0.5114579]
["bitfinex-derivatives","BTCF0:USTF0",1760817782184,0.08050987,107050.0,107040.0,0.1520192]
["bitfinex-derivatives","BTCF0:USTF0",1760817782389,0.50349969,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817783293,0.01108919,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817783486,0.37728,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817783786,0.4924105,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817784382,0.5030004,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817784684,0.4096099,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817786287,0.3878699,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817787090,0.37728,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817787788,0.39902,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817788289,0.4095067,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817788492,0.5028972,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817788683,0.4924105,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817792191,0.503127,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817792788,0.8595044,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817792993,0.8487879,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817793796,0.4924105,107050.0,107040.0,0.5128192]
["bitfinex-derivatives","BTCF0:USTF0",1760817797492,0.39902,107050.0,107040.0,0.8691966]
["bitfinex-derivatives","BTCF0:USTF0",1760817797692,0.1298443,107060.0,107050.0,0.1488105]
["bitfinex-derivatives","BTCF0:USTF0",1760817797889,0.50399818,107060.0,107050.0,0.1488105]
["bitfinex-derivatives","BTCF0:USTF0",1760817798386,0.50399818,107060.0,107050.0,0.5096105]
["bitfinex-derivatives","BTCF0:USTF0",1760817798894,0.04454,107060.0,107050.0,0.5096105]
["bitfinex-derivatives","BTCF0:USTF0",1760817799096,0.39982,107060.0,107050.0,0.5096105]
["bitfinex-derivatives","BTCF0:USTF0",1760817801093,0.47373773,107060.0,107050.0,0.5096105]
["bitfinex-derivatives","BTCF0:USTF0",1760817801392,0.48432093,107060.0,107050.0,0.5096105]
["bitfinex-derivatives","BTCF0:USTF0",1760817801592,0.11845773,107060.0,107050.0,0.5096105]
["bitfinex-derivatives","BTCF0:USTF0",1760817801993,0.04454,107060.0,107050.0,0.8659879]
["bitfinex-derivatives","BTCF0:USTF0",1760817802187,0.39978,107060.0,107050.0,0.8659879]
["bitfinex-derivatives","BTCF0:USTF0",1760817802495,0.35524,107060.0,107050.0,1.2659879]
["bitfinex-derivatives","BTCF0:USTF0",1760817802691,0.39978,107070.0,107060.0,0.1487949]
["bitfinex-derivatives","BTCF0:USTF0",1760817802883,0.39978,107070.0,107060.0,0.5095949]
["bitfinex-derivatives","BTCF0:USTF0",1760817804691,0.39978,107070.0,107060.0,0.8659723]
["bitfinex-derivatives","BTCF0:USTF0",1760817805993,0.04454,107080.0,107070.0,0.1487872]
["bitfinex-derivatives","BTCF0:USTF0",1760817806196,0.39978,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817806695,0.50405723,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817812197,0.87399463,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817812696,0.51761723,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817812895,0.87399463,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817813198,0.39974,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817813399,0.4931043,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817814600,0.1379043,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817814801,0.4931043,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817819101,0.5066643,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817819302,0.8630417,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817820703,0.5066643,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817820904,0.8630417,107080.0,107070.0,0.5095872]
["bitfinex-derivatives","BTCF0:USTF0",1760817828511,0.8630417,107080.0,107070.0,0.4966672]
["bitfinex-derivatives","BTCF0:USTF0",1760817830716,0.1379043,107080.0,107070.0,0.5096172]
["bitfinex-derivatives","BTCF0:USTF0",1760817830916,0.4930643,107080.0,107070.0,0.8659946]
["bitfinex-derivatives","BTCF0:USTF0",1760817831120,0.4930643,107080.0,107070.0,1.2659946]
["bitfinex-derivatives","BTCF0:USTF0",1760817831518,0.1379043,107080.0,107070.0,1.6267946]
["bitfinex-derivatives","BTCF0:USTF0",1760817831717,0.4930643,107080.0,107070.0,1.6267946]
["bitfinex-derivatives","BTCF0:USTF0",1760817831912,0.02262,107080.0,107070.0,1.6267946]
["bitfinex-derivatives","BTCF0:USTF0",1760817832118,0.37778,107080.0,107070.0,1.6267946]
["bitfinex-derivatives","BTCF0:USTF0",1760817834123,0.02262,107080.0,107070.0,1.6267946]
["bitfinex-derivatives","BTCF0:USTF0",1760817834925,0.02262,107080.0,107070.0,0.9051946]
["bitfinex-derivatives","BTCF0:USTF0",1760817835127,0.02262,107080.0,107070.0,1.6267946]
["bitfinex-derivatives","BTCF0:USTF0",1760817839629,0.02262,107080.0,107070.0,1.63726348]
["bitfinex-derivatives","BTCF0:USTF0",1760817839824,0.4927191,107090.0,107080.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760817840030,0.4927191,107090.0,107080.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1760817840224,0.4927191,107090.0,107080.0,0.5099743]
["bitfinex-derivatives","BTCF0:USTF0",1760817840429,0.39936,107090.0,107080.0,0.5099743]
["bitfinex-derivatives","BTCF0:USTF0",1760817840729,0.39936,107090.0,107080.0,0.8663517]
["bitfinex-derivatives","BTCF0:USTF0",1760817841729,0.39936,107090.0,107080.0,0.5099743]
["bitfinex-derivatives","BTCF0:USTF0",1760817842420,0.9057756,107090.0,107080.0,0.4970243]
["bitfinex-derivatives","BTCF0:USTF0",1760817842625,1.262153,107090.0,107080.0,0.4970243]
["bitfinex-derivatives","BTCF0:USTF0",1760817846831,0.862153,107090.0,107080.0,0.4970243]
["bitfinex-derivatives","BTCF0:USTF0",1760817848934,0.0442,107090.0,107080.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1760817849134,0.39932,107090.0,107080.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1760817849731,0.4926756,107090.0,107080.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1760817851336,0.5066156,107090.0,107080.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1760817851937,0.39932,107090.0,107080.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1760817852133,0.39932,107090.0,107080.0,0.8668517]
["bitfinex-derivatives","BTCF0:USTF0",1760817852529,0.0442,107090.0,107080.0,0.8668517]
["bitfinex-derivatives","BTCF0:USTF0",1760817852734,0.0214,107090.0,107080.0,0.8668517]
["bitfinex-derivatives","BTCF0:USTF0",1760817853535,0.50739157,107100.0,107090.0,0.1512356]
["bitfinex-derivatives","BTCF0:USTF0",1760817853739,0.50739157,107100.0,107090.0,0.5120356]
["bitfinex-derivatives","BTCF0:USTF0",1760817854933,0.15227157,107100.0,107090.0,0.5120356]
["bitfinex-derivatives","BTCF0:USTF0",1760817855134,0.50739157,107100.0,107090.0,0.5120356]
["bitfinex-derivatives","BTCF0:USTF0",1760817859647,0.87770897,107100.0,107090.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760817859839,0.1509156,107090.0,107080.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760817860039,0.507293,107090.0,107080.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760817860442,0.1509156,107090.0,107080.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1760817860638,0.1298843,107080.0,107070.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1760817860946,0.8624617,107080.0,107070.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760817861345,0.8624617,107080.0,107070.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1760817862646,0.093373,107070.0,107060.0,0.4670981]
["bitfinex-derivatives","BTCF0:USTF0",1760817862843,0.150933,107070.0,107060.0,0.4983881]
["bitfinex-derivatives","BTCF0:USTF0",1760817863040,0.02258,107090.0,107080.0,0.1512443]
["bitfinex-derivatives","BTCF0:USTF0",1760817863247,0.39894,107090.0,107080.0,0.8684217]
["bitfinex-derivatives","BTCF0:USTF0",1760817863451,0.39894,107090.0,107080.0,0.5120443]
["bitfinex-derivatives","BTCF0:USTF0",1760817863641,0.04362,107090.0,107080.0,0.5120443]
["bitfinex-derivatives","BTCF0:USTF0",1760817863845,0.04362,107090.0,107080.0,1.2684217]
["bitfinex-derivatives","BTCF0:USTF0",1760817864048,0.4973329,107100.0,107090.0,0.1512356]
["bitfinex-derivatives","BTCF0:USTF0",1760817865048,0.40398,107100.0,107090.0,0.5120356]
["bitfinex-derivatives","BTCF0:USTF0",1760817867046,0.40398,107100.0,107090.0,0.868413]
["bitfinex-derivatives","BTCF0:USTF0",1760817869652,0.40398,107100.0,107090.0,0.5120356]
["bitfinex-derivatives","BTCF0:USTF0",1760817874156,0.4973268,107100.0,107090.0,0.5120356]
["bitfinex-derivatives","BTCF0:USTF0",1760817875846,0.41792,107100.0,107090.0,0.5120356]
["bitfinex-derivatives","BTCF0:USTF0",1760817876048,0.40398,107100.0,107090.0,0.5120356]
["bitfinex-derivatives","BTCF0:USTF0",1760817876251,0.4973268,107100.0,107090.0,0.5120356]
["bitfinex-derivatives","BTCF0:USTF0",1760817876554,0.5112668,107100.0,107090.0,0.5120356]
["bitfinex-derivatives","BTCF0:USTF0",1760817878956,0.5112668,107100.0,107090.0,0.4983656]
["bitfinex-derivatives","BTCF0:USTF0",1760817879156,0.8676442,107100.0,107090.0,0.4983656]
["bitfinex-derivatives","BTCF0:USTF0",1760817879750,1.2284442,107100.0,107090.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760817879951,0.1509156,107090.0,107080.0,0.5120429]
["bitfinex-derivatives","BTCF0:USTF0",1760817881154,0.1369756,107090.0,107080.0,0.5120429]
["bitfinex-derivatives","BTCF0:USTF0",1760817881360,0.1504656,107090.0,107080.0,0.5120429]
["bitfinex-derivatives","BTCF0:USTF0",1760817883359,0.506843,107090.0,107080.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1760817883552,0.506843,107090.0,107080.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1760817888656,0.506843,107090.0,107080.0,0.1375743]
["bitfinex-derivatives","BTCF0:USTF0",1760817888851,0.1504656,107090.0,107080.0,0.4983743]
["bitfinex-derivatives","BTCF0:USTF0",1760817889051,0.1504656,107090.0,107080.0,0.5110743]
["bitfinex-derivatives","BTCF0:USTF0",1760817889656,0.04362,107090.0,107080.0,0.5110743]
["bitfinex-derivatives","BTCF0:USTF0",1760817889857,0.4922556,107090.0,107080.0,0.5110743]
["bitfinex-derivatives","BTCF0:USTF0",1760817890266,0.3989,107090.0,107080.0,0.8674517]
["bitfinex-derivatives","BTCF0:USTF0",1760817891166,0.3989,107090.0,107080.0,0.5110743]
["bitfinex-derivatives","BTCF0:USTF0",1760817892770,0.4922556,107090.0,107080.0,0.5110743]
["bitfinex-derivatives","BTCF0:USTF0",1760817896682,0.4922556,107090.0,107080.0,0.1502743]
["bitfinex-derivatives","BTCF0:USTF0",1760817896886,0.4922556,107090.0,107080.0,0.5110743]
["bitfinex-derivatives","BTCF0:USTF0",1760817899186,0.1369756,107090.0,107080.0,0.5110743]
["bitfinex-derivatives","BTCF0:USTF0",1760817899485,0.4922556,107090.0,107080.0,0.5110743]
["bitfinex-derivatives","BTCF0:USTF0",1760817904487,0.5057456,107090.0,107080.0,0.4983743]
["bitfinex-derivatives","BTCF0:USTF0",1760817908390,0.5057456,107090.0,107080.0,0.5112943]
["bitfinex-derivatives","BTCF0:USTF0",1760817909593,0.1504656,107090.0,107080.0,0.5112943]
["bitfinex-derivatives","BTCF0:USTF0",1760817909788,0.4922156,107090.0,107080.0,0.5112943]
["bitfinex-derivatives","BTCF0:USTF0",1760817910590,0.5049056,107090.0,107080.0,0.5112943]
["bitfinex-derivatives","BTCF0:USTF0",1760817910890,0.861283,107090.0,107080.0,0.5112943]
["bitfinex-derivatives","BTCF0:USTF0",1760817911492,0.5049056,107090.0,107080.0,0.5112943]
["bitfinex-derivatives","BTCF0:USTF0",1760817921996,0.4922156,107090.0,107080.0,0.5112943]
["bitfinex-derivatives","BTCF0:USTF0",1760817938811,0.848593,107090.0,107080.0,0.5112943]
["bitfinex-derivatives","BTCF0:USTF0",1760817939311,0.4922156,107090.0,107080.0,0.5112943]
["bitfinex-derivatives","BTCF0:USTF0",1760817948817,0.3753174,107100.0,107090.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760817948818,0.1422423,107100.0,107090.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760817949016,0.52292822,107100.0,107090.0,0.5118556]
["bitfinex-derivatives","BTCF0:USTF0",1760817949514,0.16776822,107100.0,107090.0,0.5118556]
["bitfinex-derivatives","BTCF0:USTF0",1760817950008,0.52292822,107100.0,107090.0,0.5118556]
["bitfinex-derivatives","BTCF0:USTF0",1760817950210,0.52292822,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817950510,0.4974023,107100.0,107090.0,0.5118556]
["bitfinex-derivatives","BTCF0:USTF0",1760817952325,0.40405,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817953211,0.40405,107100.0,107090.0,0.5118556]
["bitfinex-derivatives","BTCF0:USTF0",1760817953411,0.40405,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817957926,0.04889,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817959224,0.005,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817959424,0.04889,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817960124,0.005,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817962927,0.0271,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817963129,0.04889,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817963332,0.005,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817963828,0.0271,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817964928,0.005,107100.0,107090.0,0.868233]
["bitfinex-derivatives","BTCF0:USTF0",1760817965222,0.005,107100.0,107090.0,1.268233]
["bitfinex-derivatives","BTCF0:USTF0",1760817965424,0.50229435,107110.0,107100.0,0.1061468]
["bitfinex-derivatives","BTCF0:USTF0",1760817965620,0.50229435,107110.0,107100.0,0.8682242]
["bitfinex-derivatives","BTCF0:USTF0",1760817969029,0.05383565,107110.0,107100.0,0.8682242]
["bitfinex-derivatives","BTCF0:USTF0",1760817969330,0.04389,107110.0,107100.0,0.8682242]
["bitfinex-derivatives","BTCF0:USTF0",1760817970428,0.1372281,107110.0,107100.0,0.8682242]
["bitfinex-derivatives","BTCF0:USTF0",1760817971131,0.04389,107110.0,107100.0,0.8682242]
["bitfinex-derivatives","BTCF0:USTF0",1760817972239,0.0221,107110.0,107100.0,0.8682242]
["bitfinex-derivatives","BTCF0:USTF0",1760817972423,0.50279025,107120.0,107110.0,0.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1760817972620,0.14767025,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817972927,0.50279025,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817976932,0.14767025,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817986538,0.14767025,107120.0,107110.0,0.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1760817986837,0.14767025,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817987045,0.16314531,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817988442,0.1378143,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817988743,0.16314568,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817989546,0.1378143,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817990052,0.16314617,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817991056,0.1378143,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817991354,0.16314652,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817992047,0.1378143,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817996152,0.4941917,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760817996857,0.1378143,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760818000157,0.4941917,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760818000656,0.1378143,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760818005460,0.1164843,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760818005658,0.1379343,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760818007256,0.1164843,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760818009560,0.1144643,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760818010957,0.1144643,107120.0,107110.0,0.8672855]
["bitfinex-derivatives","BTCF0:USTF0",1760818011162,0.1144643,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760818011658,0.1359143,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760818023272,0.04258,107120.0,107110.0,0.8672855]
["bitfinex-derivatives","BTCF0:USTF0",1760818023479,0.1359094,107120.0,107110.0,0.8672855]
["bitfinex-derivatives","BTCF0:USTF0",1760818024178,0.1359094,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760818032088,0.0933294,107120.0,107110.0,0.8672855]
["bitfinex-derivatives","BTCF0:USTF0",1760818032482,0.1161794,107120.0,107110.0,0.8672855]
["bitfinex-derivatives","BTCF0:USTF0",1760818032782,0.1383494,107120.0,107110.0,0.8672855]
["bitfinex-derivatives","BTCF0:USTF0",1760818033177,0.1383494,107120.0,107110.0,0.5109081]
["bitfinex-derivatives","BTCF0:USTF0",1760818034284,0.0933294,107120.0,107110.0,0.8672855]
["bitfinex-derivatives","BTCF0:USTF0",1760818034474,0.36004,107130.0,107120.0,0.0933294]
["bitfinex-derivatives","BTCF0:USTF0",1760818034679,0.5016104,107130.0,107120.0,0.8682468]
["bitfinex-derivatives","BTCF0:USTF0",1760818034876,0.5237804,107130.0,107120.0,0.8682468]
["bitfinex-derivatives","BTCF0:USTF0",1760818035277,0.5237804,107130.0,107120.0,0.5118694]
["bitfinex-derivatives","BTCF0:USTF0",1760818036485,0.4983811,107130.0,107120.0,0.5118694]
["bitfinex-derivatives","BTCF0:USTF0",1760818037687,0.05002,107130.0,107120.0,0.8682468]
["bitfinex-derivatives","BTCF0:USTF0",1760818037883,0.005,107130.0,107120.0,0.8682468]
["bitfinex-derivatives","BTCF0:USTF0",1760818038280,0.093309,107150.0,107140.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1760818038485,0.51874118,107150.0,107140.0,0.511852]
["bitfinex-derivatives","BTCF0:USTF0",1760818038680,0.42543218,107150.0,107140.0,0.511852]
["bitfinex-derivatives","BTCF0:USTF0",1760818038886,0.51873548,107150.0,107140.0,0.511852]
["bitfinex-derivatives","BTCF0:USTF0",1760818039384,0.4991037,107180.0,107170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760818039590,0.05511918,107180.0,107170.0,0.5074033]
["bitfinex-derivatives","BTCF0:USTF0",1760818039888,0.14839638,107180.0,107170.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760818040192,1.1841997,107190.0,107170.0,0.5118259]
["bitfinex-derivatives","BTCF0:USTF0",1760818040380,0.03862041,107220.0,107200.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1760818040687,0.05002,107220.0,107210.0,0.4803085]
["bitfinex-derivatives","BTCF0:USTF0",1760818040882,0.06353,107220.0,107210.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1760818041082,0.4199074,107220.0,107200.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1760818041391,0.4199074,107220.0,107200.0,0.1239335]
["bitfinex-derivatives","BTCF0:USTF0",1760818041392,0.05853,107210.0,107200.0,0.1239335]
["bitfinex-derivatives","BTCF0:USTF0",1760818041581,0.05853,107210.0,107200.0,0.8455335]
["bitfinex-derivatives","BTCF0:USTF0",1760818041776,0.05853,107210.0,107200.0,1.2019109]
["bitfinex-derivatives","BTCF0:USTF0",1760818041977,0.05853,107210.0,107200.0,1.6019109]
["bitfinex-derivatives","BTCF0:USTF0",1760818043291,0.02285,107210.0,107200.0,1.6019109]
["bitfinex-derivatives","BTCF0:USTF0",1760818043479,0.42065,107220.0,107210.0,0.1239311]
["bitfinex-derivatives","BTCF0:USTF0",1760818043682,0.42065,107220.0,107210.0,0.8411085]
["bitfinex-derivatives","BTCF0:USTF0",1760818045778,0.42065,107220.0,107210.0,1.2411085]
["bitfinex-derivatives","BTCF0:USTF0",1760818047384,0.42065,107220.0,107210.0,0.8847311]
["bitfinex-derivatives","BTCF0:USTF0",1760818047785,0.42065,107220.0,107210.0,1.2411085]
["bitfinex-derivatives","BTCF0:USTF0",1760818048592,0.42065,107220.0,107210.0,0.8847311]
["bitfinex-derivatives","BTCF0:USTF0",1760818050198,0.42065,107220.0,107210.0,1.2411085]
["bitfinex-derivatives","BTCF0:USTF0",1760818051698,0.06353,107220.0,107210.0,1.2411085]
["bitfinex-derivatives","BTCF0:USTF0",1760818051891,0.06353,107220.0,107210.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1760818052093,0.06353,107220.0,107210.0,1.2411085]
["bitfinex-derivatives","BTCF0:USTF0",1760818052800,0.02785,107220.0,107210.0,1.2411085]
["bitfinex-derivatives","BTCF0:USTF0",1760818053097,0.005,107220.0,107210.0,1.5979085]
["bitfinex-derivatives","BTCF0:USTF0",1760818053787,0.05853,107240.0,107230.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1760818053988,0.05753,107240.0,107230.0,1.2018911]
["bitfinex-derivatives","BTCF0:USTF0",1760818054402,0.05753,107240.0,107230.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1760818054791,0.150755,107240.0,107230.0,1.2018911]
["bitfinex-derivatives","BTCF0:USTF0",1760818055195,0.02285,107240.0,107230.0,1.6018911]
["bitfinex-derivatives","BTCF0:USTF0",1760818055401,0.03636,107240.0,107230.0,1.2018911]
["bitfinex-derivatives","BTCF0:USTF0",1760818055596,0.1117276,107250.0,107230.0,1.5586911]
["bitfinex-derivatives","BTCF0:USTF0",1760818055897,0.1567476,107250.0,107240.0,0.8442824]
["bitfinex-derivatives","BTCF0:USTF0",1760818056096,0.16656548,107250.0,107240.0,0.8442824]
["bitfinex-derivatives","BTCF0:USTF0",1760818056299,0.1567463,107250.0,107240.0,0.8442824]
["bitfinex-derivatives","BTCF0:USTF0",1760818057391,0.9230274,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760818057693,0.151755,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760818057893,0.151755,107240.0,107210.0,0.8063837]
["bitfinex-derivatives","BTCF0:USTF0",1760818057894,0.1517724,107220.0,107210.0,0.4879263]
["bitfinex-derivatives","BTCF0:USTF0",1760818058104,0.1517724,107220.0,107210.0,0.8487263]
["bitfinex-derivatives","BTCF0:USTF0",1760818058295,0.5081498,107220.0,107210.0,0.8487263]
["bitfinex-derivatives","BTCF0:USTF0",1760818058598,0.1517724,107220.0,107210.0,0.8487263]
["bitfinex-derivatives","BTCF0:USTF0",1760818058792,0.3932,107220.0,107210.0,1.6051037]
["bitfinex-derivatives","BTCF0:USTF0",1760818058987,0.35684,107220.0,107210.0,1.6051037]
["bitfinex-derivatives","BTCF0:USTF0",1760818059392,0.1289176,107230.0,107220.0,0.1271224]
["bitfinex-derivatives","BTCF0:USTF0",1760818059592,0.5086076,107230.0,107220.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1760818064498,0.41533,107230.0,107220.0,0.8442998]
["bitfinex-derivatives","BTCF0:USTF0",1760818064888,0.5085637,107230.0,107220.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1760818067406,0.53352271,107230.0,107220.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1760818069702,0.17672271,107230.0,107220.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1760818069906,0.53340271,107230.0,107220.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1760818070106,0.17672271,107230.0,107220.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1760818070301,0.17672271,107230.0,107220.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1760818070606,0.44012901,107230.0,107220.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1760818072204,0.44012901,107230.0,107220.0,0.8442998]
["bitfinex-derivatives","BTCF0:USTF0",1760818072908,0.08348901,107230.0,107220.0,1.6006772]
["bitfinex-derivatives","BTCF0:USTF0",1760818073103,0.04780901,107230.0,107220.0,1.6006772]
["bitfinex-derivatives","BTCF0:USTF0",1760818073300,0.02495901,107230.0,107220.0,1.6006772]
["bitfinex-derivatives","BTCF0:USTF0",1760818073612,0.4144,107240.0,107230.0,0.1271137]
["bitfinex-derivatives","BTCF0:USTF0",1760818073807,0.43949113,107240.0,107230.0,0.8442911]
["bitfinex-derivatives","BTCF0:USTF0",1760818074508,0.08285113,107240.0,107230.0,1.2009311]
["bitfinex-derivatives","BTCF0:USTF0",1760818074704,0.02509113,107240.0,107230.0,1.2125211]
["bitfinex-derivatives","BTCF0:USTF0",1760818076704,0.02509113,107240.0,107230.0,1.6125211]
["bitfinex-derivatives","BTCF0:USTF0",1760818081017,0.005,107250.0,107240.0,0.130305]
["bitfinex-derivatives","BTCF0:USTF0",1760818081212,0.0300451,107250.0,107240.0,0.8474824]
["bitfinex-derivatives","BTCF0:USTF0",1760818081612,0.005,107250.0,107240.0,0.8474824]
["bitfinex-derivatives","BTCF0:USTF0",1760818081912,0.02821,107250.0,107240.0,0.8474824]
["bitfinex-derivatives","BTCF0:USTF0",1760818082211,0.005,107250.0,107240.0,1.6038598]
["bitfinex-derivatives","BTCF0:USTF0",1760818082417,0.05791,107260.0,107250.0,0.1302963]
["bitfinex-derivatives","BTCF0:USTF0",1760818082621,0.08270336,107260.0,107250.0,1.2039937]
["bitfinex-derivatives","BTCF0:USTF0",1760818082917,0.08270336,107260.0,107250.0,1.5603711]
["bitfinex-derivatives","BTCF0:USTF0",1760818083106,0.08270336,107260.0,107250.0,1.2039937]
["bitfinex-derivatives","BTCF0:USTF0",1760818087515,0.57591096,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760818088015,0.57591096,107260.0,107250.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1760818088320,0.57591096,107260.0,107250.0,0.8474737]
["bitfinex-derivatives","BTCF0:USTF0",1760818090916,0.57591096,107260.0,107250.0,0.4910963]
["bitfinex-derivatives","BTCF0:USTF0",1760818097024,0.17591096,107260.0,107250.0,0.8518963]
["bitfinex-derivatives","BTCF0:USTF0",1760818097529,0.05791,107260.0,107250.0,1.2082737]
["bitfinex-derivatives","BTCF0:USTF0",1760818102031,0.05791,107260.0,107250.0,1.5645537]
["bitfinex-derivatives","BTCF0:USTF0",1760818103337,0.05791,107260.0,107250.0,1.2082737]
["bitfinex-derivatives","BTCF0:USTF0",1760818104531,0.1511176,107260.0,107250.0,1.2082737]
["bitfinex-derivatives","BTCF0:USTF0",1760818108540,0.1511176,107260.0,107250.0,1.1150574]
["bitfinex-derivatives","BTCF0:USTF0",1760818108744,0.93224018,107260.0,107250.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1760818109035,0.1500063,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760818109241,0.88733113,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760818109542,1.28733113,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760818109933,1.2625837,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760818110135,1.28731892,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760818114452,0.57474152,107250.0,107240.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1760818114653,0.57474152,107250.0,107240.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1760818114654,0.9063663,107250.0,107240.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1760818115857,0.1500063,107250.0,107240.0,1.1150574]
["bitfinex-derivatives","BTCF0:USTF0",1760818116063,0.5063263,107250.0,107240.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1760818117656,0.5063263,107250.0,107240.0,1.2082824]
["bitfinex-derivatives","BTCF0:USTF0",1760818117657,0.02470535,107250.0,107240.0,1.2082824]
["bitfinex-derivatives","BTCF0:USTF0",1760818117862,0.43709535,107260.0,107250.0,0.1302963]
["bitfinex-derivatives","BTCF0:USTF0",1760818118056,0.41239,107260.0,107250.0,1.2082737]
["bitfinex-derivatives","BTCF0:USTF0",1760818118257,0.5055976,107260.0,107250.0,1.2082737]
["bitfinex-derivatives","BTCF0:USTF0",1760818118453,0.41239,107260.0,107250.0,1.2082737]
["bitfinex-derivatives","BTCF0:USTF0",1760818119149,0.37785,107260.0,107250.0,1.2082737]
["bitfinex-derivatives","BTCF0:USTF0",1760818119459,0.39973,107260.0,107250.0,1.2082737]
["bitfinex-derivatives","BTCF0:USTF0",1760818121459,0.105864,107270.0,107260.0,0.1302876]
["bitfinex-derivatives","BTCF0:USTF0",1760818121460,0.05642,107270.0,107260.0,0.1302876]
["bitfinex-derivatives","BTCF0:USTF0",1760818121656,0.4131,107270.0,107260.0,0.847465]
["bitfinex-derivatives","BTCF0:USTF0",1760818122554,0.5062989,107270.0,107260.0,0.847465]
["bitfinex-derivatives","BTCF0:USTF0",1760818122953,0.5062989,107270.0,107260.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1760818125165,0.5062989,107270.0,107260.0,0.4910876]
["bitfinex-derivatives","BTCF0:USTF0",1760818126359,0.4131,107270.0,107260.0,0.847465]
["bitfinex-derivatives","BTCF0:USTF0",1760818126555,0.5062989,107270.0,107260.0,0.847465]
["bitfinex-derivatives","BTCF0:USTF0",1760818128162,0.5062989,107270.0,107260.0,0.4910876]
["bitfinex-derivatives","BTCF0:USTF0",1760818128562,0.5062989,107270.0,107260.0,0.847465]
["bitfinex-derivatives","BTCF0:USTF0",1760818131265,0.5062989,107270.0,107260.0,0.4910876]
["bitfinex-derivatives","BTCF0:USTF0",1760818131457,0.5062989,107270.0,107260.0,0.847465]
["bitfinex-derivatives","BTCF0:USTF0",1760818137168,0.5062989,107270.0,107260.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1760818137372,0.5062989,107270.0,107260.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1760818137869,0.5062989,107270.0,107260.0,0.4910876]
["bitfinex-derivatives","BTCF0:USTF0",1760818142270,1.2626763,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760818143068,1.2626763,107270.0,107260.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1760818145173,0.9062989,107270.0,107260.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1760818145373,1.2626763,107270.0,107260.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1760818146369,1.28710138,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760818146875,0.88710138,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760818153479,0.53072398,107270.0,107260.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1760818153778,0.88710138,107270.0,107260.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1760818154179,0.53072398,107270.0,107260.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1760818154573,0.88710138,107270.0,107260.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1760818163683,0.53042138,107270.0,107260.0,0.4910876]
["bitfinex-derivatives","BTCF0:USTF0",1760818163886,0.53008398,107270.0,107260.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1760818164379,0.88646138,107270.0,107260.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1760818164683,0.107075,107240.0,107230.0,0.44455475]
["bitfinex-derivatives","BTCF0:USTF0",1760818164888,0.1514737,107230.0,107220.0,0.1303224]
["bitfinex-derivatives","BTCF0:USTF0",1760818165182,0.35616,107230.0,107220.0,0.8474998]
["bitfinex-derivatives","BTCF0:USTF0",1760818165383,0.507745,107240.0,107230.0,0.1303137]
["bitfinex-derivatives","BTCF0:USTF0",1760818165686,0.507745,107240.0,107230.0,0.3934574]
["bitfinex-derivatives","BTCF0:USTF0",1760818165889,0.50781923,107240.0,107230.0,0.3934574]
["bitfinex-derivatives","BTCF0:USTF0",1760818166087,0.86861923,107240.0,107230.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1760818166889,1.22499663,107240.0,107230.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1760818167589,0.86861923,107240.0,107230.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1760818171388,1.22499663,107240.0,107230.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1760818173292,0.86861923,107240.0,107230.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1760818174289,0.86861923,107240.0,107230.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1760818174690,0.0932337,107230.0,107220.0,0.8474967]
["bitfinex-derivatives","BTCF0:USTF0",1760818174894,0.1514737,107230.0,107220.0,0.8474967]
["bitfinex-derivatives","BTCF0:USTF0",1760818175589,0.1514737,107230.0,107220.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1760818175794,0.1514737,107230.0,107220.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1760818175795,0.8686511,107230.0,107220.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1760818176094,0.87836621,107230.0,107220.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1760818176293,0.52198881,107230.0,107220.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1760818176791,0.1514737,107230.0,107220.0,0.8474998]
["bitfinex-derivatives","BTCF0:USTF0",1760818177292,0.5077137,107230.0,107220.0,0.8474998]
["bitfinex-derivatives","BTCF0:USTF0",1760818177886,0.1514737,107230.0,107220.0,0.8474998]
["bitfinex-derivatives","BTCF0:USTF0",1760818178088,0.5077137,107230.0,107220.0,0.8474998]
["bitfinex-derivatives","BTCF0:USTF0",1760818178486,0.1514737,107230.0,107220.0,0.8474998]
["bitfinex-derivatives","BTCF0:USTF0",1760818178686,0.5077137,107230.0,107220.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1760818178882,0.51738112,107230.0,107220.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1760818179294,0.51738112,107230.0,107220.0,0.1303224]
["bitfinex-derivatives","BTCF0:USTF0",1760818179788,0.51738112,107230.0,107220.0,0.4866998]
["bitfinex-derivatives","BTCF0:USTF0",1760818184101,0.87375852,107230.0,107220.0,0.1303224]
["bitfinex-derivatives","BTCF0:USTF0",1760818184401,0.87375852,107230.0,107220.0,0.1117824]
["bitfinex-derivatives","BTCF0:USTF0",1760818185293,0.51738112,107230.0,107220.0,0.1117824]
["bitfinex-derivatives","BTCF0:USTF0",1760818185494,0.51738112,107230.0,107220.0,0.1303224]
["bitfinex-derivatives","BTCF0:USTF0",1760818186703,0.51738112,107230.0,107220.0,0.1117824]
["bitfinex-derivatives","BTCF0:USTF0",1760818187102,0.51738112,107230.0,107220.0,0.0932424]
["bitfinex-derivatives","BTCF0:USTF0",1760818187603,0.1497324,107220.0,107210.0,0.84757615]
["bitfinex-derivatives","BTCF0:USTF0",1760818191004,0.1497324,107220.0,107210.0,0.49119875]
["bitfinex-derivatives","BTCF0:USTF0",1760818191202,0.1497324,107220.0,107210.0,0.84757615]
["bitfinex-derivatives","BTCF0:USTF0",1760818192793,0.1497324,107220.0,107210.0,0.39353145]
["bitfinex-derivatives","BTCF0:USTF0",1760818193000,0.8669098,107220.0,107210.0,0.13040515]
["bitfinex-derivatives","BTCF0:USTF0",1760818193199,0.5105324,107220.0,107210.0,0.13040515]
["bitfinex-derivatives","BTCF0:USTF0",1760818194405,0.8669098,107220.0,107210.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760818195110,0.8669098,107220.0,107210.0,0.01861405]
["bitfinex-derivatives","BTCF0:USTF0",1760818196406,0.8669098,107220.0,107210.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760818198710,0.8669098,107220.0,107210.0,0.09332515]
["bitfinex-derivatives","BTCF0:USTF0",1760818199104,1.2669098,107220.0,107210.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760818201708,0.1064197,107200.0,107190.0,0.8521842]
["bitfinex-derivatives","BTCF0:USTF0",1760818202011,0.31249,107200.0,107190.0,0.8637942]
["bitfinex-derivatives","BTCF0:USTF0",1760818202199,0.8665473,107210.0,107200.0,0.1513298]
["bitfinex-derivatives","BTCF0:USTF0",1760818202713,0.1497498,107200.0,107190.0,0.0979268]
["bitfinex-derivatives","BTCF0:USTF0",1760818203010,0.1497498,107200.0,107190.0,0.1423768]
["bitfinex-derivatives","BTCF0:USTF0",1760818203210,0.1497498,107200.0,107190.0,0.5123742]
["bitfinex-derivatives","BTCF0:USTF0",1760818203211,0.02167,107200.0,107190.0,0.5123742]
["bitfinex-derivatives","BTCF0:USTF0",1760818203411,0.1149298,107200.0,107190.0,0.5123742]
["bitfinex-derivatives","BTCF0:USTF0",1760818203912,0.1365898,107200.0,107190.0,0.5123742]
["bitfinex-derivatives","BTCF0:USTF0",1760818206007,0.04333,107200.0,107190.0,0.8731742]
["bitfinex-derivatives","BTCF0:USTF0",1760818206810,0.1365898,107200.0,107190.0,0.8731742]
["bitfinex-derivatives","BTCF0:USTF0",1760818208807,0.14638422,107200.0,107190.0,0.8731742]
["bitfinex-derivatives","BTCF0:USTF0",1760818209216,0.1365898,107200.0,107190.0,0.8731742]
["bitfinex-derivatives","BTCF0:USTF0",1760818210316,0.1496498,107200.0,107190.0,0.1559968]
["bitfinex-derivatives","BTCF0:USTF0",1760818210910,0.8668272,107200.0,107190.0,0.0491144]
["bitfinex-derivatives","BTCF0:USTF0",1760818211105,0.06608933,107200.0,107190.0,0.8733603]
["bitfinex-derivatives","BTCF0:USTF0",1760818211321,0.40898933,107200.0,107190.0,0.8733603]
["bitfinex-derivatives","BTCF0:USTF0",1760818211816,0.50224913,107200.0,107190.0,0.5125603]
["bitfinex-derivatives","BTCF0:USTF0",1760818212012,0.51560913,107200.0,107190.0,0.5125603]
["bitfinex-derivatives","BTCF0:USTF0",1760818212208,0.87198653,107200.0,107190.0,0.0492744]
["bitfinex-derivatives","BTCF0:USTF0",1760818212409,0.87198653,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760818213417,1.23278653,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760818217521,1.63278653,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760818220526,1.65767665,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760818221724,1.65775962,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760818225533,1.65775962,107200.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818225732,0.8680258,107190.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818226831,1.2244032,107190.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818227037,0.8680258,107190.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818228439,1.64944538,107190.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818229738,1.29306798,107190.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818230236,1.36639622,107190.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818232140,1.36639622,107190.0,107180.0,0.04507264]
["bitfinex-derivatives","BTCF0:USTF0",1760818240543,1.36639622,107190.0,107180.0,0.02192264]
["bitfinex-derivatives","BTCF0:USTF0",1760818241948,1.36639622,107190.0,107180.0,0.04320264]
["bitfinex-derivatives","BTCF0:USTF0",1760818244347,1.36639622,107190.0,107180.0,0.02192264]
["bitfinex-derivatives","BTCF0:USTF0",1760818244848,1.72277362,107190.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818245049,1.36639622,107190.0,107180.0,0.02136264]
["bitfinex-derivatives","BTCF0:USTF0",1760818247049,1.36639622,107190.0,107180.0,0.04264264]
["bitfinex-derivatives","BTCF0:USTF0",1760818248551,1.00559622,107190.0,107180.0,0.04264264]
["bitfinex-derivatives","BTCF0:USTF0",1760818248740,1.36639622,107190.0,107180.0,0.02136264]
["bitfinex-derivatives","BTCF0:USTF0",1760818249248,1.36639622,107190.0,107180.0,0.04264264]
["bitfinex-derivatives","BTCF0:USTF0",1760818249547,1.36639622,107190.0,107180.0,0.02136264]
["bitfinex-derivatives","BTCF0:USTF0",1760818256655,1.36639622,107190.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818261862,1.36639622,107190.0,107180.0,0.02136264]
["bitfinex-derivatives","BTCF0:USTF0",1760818263057,1.36639622,107190.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818265969,1.36639622,107190.0,107180.0,0.02136264]
["bitfinex-derivatives","BTCF0:USTF0",1760818266770,0.96639622,107190.0,107180.0,0.02136264]
["bitfinex-derivatives","BTCF0:USTF0",1760818267567,0.96639622,107190.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818270270,1.32277362,107190.0,107180.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1760818272474,1.32277362,107190.0,107180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818272665,0.1517158,107170.0,107160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818272972,1.96675278,107170.0,107160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818273168,2.40033434,107170.0,107160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818273369,0.151742,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760818273576,1.2246394,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760818273766,1.22475219,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760818274575,1.23439809,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760818275274,1.31059683,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760818279784,0.95421943,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760818279986,1.31059683,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760818284578,1.31059683,107140.0,107130.0,0.02747701]
["bitfinex-derivatives","BTCF0:USTF0",1760818285590,1.31059683,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760818286201,0.95421943,107140.0,107130.0,0.02747701]
["bitfinex-derivatives","BTCF0:USTF0",1760818286486,1.31059683,107140.0,107130.0,0.05026701]
["bitfinex-derivatives","BTCF0:USTF0",1760818286690,0.95487683,107140.0,107130.0,0.05026701]
["bitfinex-derivatives","BTCF0:USTF0",1760818286891,1.31071683,107140.0,107130.0,0.05026701]
["bitfinex-derivatives","BTCF0:USTF0",1760818287392,1.31071683,107140.0,107130.0,0.02747701]
["bitfinex-derivatives","BTCF0:USTF0",1760818287692,0.95433943,107140.0,107130.0,0.02747701]
["bitfinex-derivatives","BTCF0:USTF0",1760818287893,1.31071683,107140.0,107130.0,0.02747701]
["bitfinex-derivatives","BTCF0:USTF0",1760818290396,1.31071683,107140.0,107130.0,0.05026701]
["bitfinex-derivatives","BTCF0:USTF0",1760818293398,1.30996155,107140.0,107130.0,0.05026701]
["bitfinex-derivatives","BTCF0:USTF0",1760818293599,1.30996155,107140.0,107130.0,0.02747701]
["bitfinex-derivatives","BTCF0:USTF0",1760818294189,1.30996155,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760818295304,1.33522656,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760818296295,1.33522656,107140.0,107130.0,0.05026701]
["bitfinex-derivatives","BTCF0:USTF0",1760818299403,1.33522656,107140.0,107130.0,0.02747701]
["bitfinex-derivatives","BTCF0:USTF0",1760818299907,0.61411854,107140.0,107130.0,0.89996511]
["bitfinex-derivatives","BTCF0:USTF0",1760818300096,0.7864878,107140.0,107130.0,0.91261511]
["bitfinex-derivatives","BTCF0:USTF0",1760818300297,0.04462279,107140.0,107130.0,1.27341511]
["bitfinex-derivatives","BTCF0:USTF0",1760818300603,0.02249279,107140.0,107130.0,1.27341511]
["bitfinex-derivatives","BTCF0:USTF0",1760818300805,0.37829279,107140.0,107130.0,1.27341511]
["bitfinex-derivatives","BTCF0:USTF0",1760818301006,0.35591279,107140.0,107130.0,1.27341511]
["bitfinex-derivatives","BTCF0:USTF0",1760818303105,0.00011279,107140.0,107130.0,1.27341511]
["bitfinex-derivatives","BTCF0:USTF0",1760818303306,0.35591279,107140.0,107130.0,1.27341511]
["bitfinex-derivatives","BTCF0:USTF0",1760818303807,0.00011279,107140.0,107130.0,1.27341511]
["bitfinex-derivatives","BTCF0:USTF0",1760818304102,0.35591279,107140.0,107130.0,1.27341511]
["bitfinex-derivatives","BTCF0:USTF0",1760818304292,0.00011279,107140.0,107130.0,1.27341511]
["bitfinex-derivatives","BTCF0:USTF0",1760818304805,0.35591279,107140.0,107130.0,1.27341511]
["bitfinex-derivatives","BTCF0:USTF0",1760818306109,0.50682479,107140.0,107130.0,0.91703771]
["bitfinex-derivatives","BTCF0:USTF0",1760818306312,0.50682479,107140.0,107130.0,0.54358771]
["bitfinex-derivatives","BTCF0:USTF0",1760818307102,0.50682479,107140.0,107130.0,0.55665771]
["bitfinex-derivatives","BTCF0:USTF0",1760818312116,0.37780279,107140.0,107130.0,1.27383511]
["bitfinex-derivatives","BTCF0:USTF0",1760818313516,0.47111479,107140.0,107130.0,1.27383511]
["bitfinex-derivatives","BTCF0:USTF0",1760818313921,0.49289479,107140.0,107130.0,1.27383511]
["bitfinex-derivatives","BTCF0:USTF0",1760818317424,0.49289479,107140.0,107130.0,0.91303511]
["bitfinex-derivatives","BTCF0:USTF0",1760818318324,0.49289479,107140.0,107130.0,0.55665771]
["bitfinex-derivatives","BTCF0:USTF0",1760818318523,0.50678479,107140.0,107130.0,0.55665771]
["bitfinex-derivatives","BTCF0:USTF0",1760818325734,0.50674479,107140.0,107130.0,0.91745771]
["bitfinex-derivatives","BTCF0:USTF0",1760818325936,0.49285479,107140.0,107130.0,1.27383511]
["bitfinex-derivatives","BTCF0:USTF0",1760818326130,0.50674479,107140.0,107130.0,1.27383511]
["bitfinex-derivatives","BTCF0:USTF0",1760818326334,0.50674479,107140.0,107130.0,0.90438771]
["bitfinex-derivatives","BTCF0:USTF0",1760818326636,0.50674479,107140.0,107130.0,0.91828771]
["bitfinex-derivatives","BTCF0:USTF0",1760818326830,0.49285479,107140.0,107130.0,0.51828771]
["bitfinex-derivatives","BTCF0:USTF0",1760818327229,0.49285479,107140.0,107130.0,0.87466511]
["bitfinex-derivatives","BTCF0:USTF0",1760818328233,0.49285479,107140.0,107130.0,0.51828771]
["bitfinex-derivatives","BTCF0:USTF0",1760818329227,0.50662479,107140.0,107130.0,0.51828771]
["bitfinex-derivatives","BTCF0:USTF0",1760818331222,0.50662479,107140.0,107130.0,0.38827701]
["bitfinex-derivatives","BTCF0:USTF0",1760818331423,0.1493594,107120.0,107110.0,0.15880005]
["bitfinex-derivatives","BTCF0:USTF0",1760818331628,1.2222568,107120.0,107110.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760818333630,0.1493681,107110.0,107100.0,0.04738249]
["bitfinex-derivatives","BTCF0:USTF0",1760818333827,0.8665455,107110.0,107100.0,0.04738249]
["bitfinex-derivatives","BTCF0:USTF0",1760818335435,0.87601537,107110.0,107100.0,0.04738249]
["bitfinex-derivatives","BTCF0:USTF0",1760818338842,0.51521537,107110.0,107100.0,0.04738249]
["bitfinex-derivatives","BTCF0:USTF0",1760818339035,0.87601537,107110.0,107100.0,0.04738249]
["bitfinex-derivatives","BTCF0:USTF0",1760818341744,0.87601537,107110.0,107100.0,0.14072929]
["bitfinex-derivatives","BTCF0:USTF0",1760818342344,0.51963797,107110.0,107100.0,0.14072929]
["bitfinex-derivatives","BTCF0:USTF0",1760818342540,0.5101681,107110.0,107100.0,0.14072929]
["bitfinex-derivatives","BTCF0:USTF0",1760818343041,0.05603,107090.0,107080.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760818343240,0.0431,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818343545,0.39918,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818344049,0.49262327,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818346047,0.50555327,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818346253,0.50555327,107090.0,107080.0,0.4967643]
["bitfinex-derivatives","BTCF0:USTF0",1760818347151,0.86193067,107090.0,107080.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760818347360,0.86193067,107090.0,107080.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760818347759,0.86193067,107090.0,107080.0,0.1359643]
["bitfinex-derivatives","BTCF0:USTF0",1760818348557,1.22273067,107090.0,107080.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760818349454,0.39930767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818350553,0.04318767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818350758,0.39930767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818351459,0.04318767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818351662,0.39926767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818352061,0.04318767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818352262,0.39926767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818354856,0.39926767,107090.0,107080.0,0.5097243]
["bitfinex-derivatives","BTCF0:USTF0",1760818355058,0.04318767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818355363,0.39926767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818356052,0.04318767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818356256,0.39926767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818356458,0.39922767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818357268,0.04318767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818357467,0.39922767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818358062,0.04318767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818358257,0.39922767,107090.0,107080.0,0.8661017]
["bitfinex-derivatives","BTCF0:USTF0",1760818359270,0.50551317,107090.0,107080.0,0.5097243]
["bitfinex-derivatives","BTCF0:USTF0",1760818360170,0.86189057,107090.0,107080.0,0.5097243]
["bitfinex-derivatives","BTCF0:USTF0",1760818360667,0.50551317,107090.0,107080.0,0.5097243]
["bitfinex-derivatives","BTCF0:USTF0",1760818364672,0.86631317,107090.0,107080.0,0.1489243]
["bitfinex-derivatives","BTCF0:USTF0",1760818365166,0.86631317,107090.0,107080.0,0.1359643]
["bitfinex-derivatives","BTCF0:USTF0",1760818366969,0.50551317,107090.0,107080.0,0.1359643]
["bitfinex-derivatives","BTCF0:USTF0",1760818374975,0.13654317,107090.0,107080.0,0.5050217]
["bitfinex-derivatives","BTCF0:USTF0",1760818375175,0.49246317,107090.0,107080.0,0.8658217]
["bitfinex-derivatives","BTCF0:USTF0",1760818375776,0.50584317,107090.0,107080.0,0.8658217]
["bitfinex-derivatives","BTCF0:USTF0",1760818376278,0.50584317,107090.0,107080.0,0.1486443]
["bitfinex-derivatives","BTCF0:USTF0",1760818376476,0.50584317,107090.0,107080.0,0.1359643]
["bitfinex-derivatives","BTCF0:USTF0",1760818377676,0.1497643,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760818377879,0.149773,107070.0,107060.0,0.04406636]
["bitfinex-derivatives","BTCF0:USTF0",1760818378182,0.41244,107070.0,107060.0,0.51092806]
["bitfinex-derivatives","BTCF0:USTF0",1760818378380,0.505813,107070.0,107060.0,0.51092806]
["bitfinex-derivatives","BTCF0:USTF0",1760818379683,0.8621904,107070.0,107060.0,0.04406636]
["bitfinex-derivatives","BTCF0:USTF0",1760818379882,0.8621904,107070.0,107060.0,0.02290636]
["bitfinex-derivatives","BTCF0:USTF0",1760818380581,0.8621904,107070.0,107060.0,0.04406636]
["bitfinex-derivatives","BTCF0:USTF0",1760818381182,1.2229904,107070.0,107060.0,0.04406636]
["bitfinex-derivatives","BTCF0:USTF0",1760818381384,1.2229904,107070.0,107060.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1760818381385,1.6229904,107070.0,107060.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1760818381582,1.6488809,107070.0,107060.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1760818381780,0.1497904,107050.0,107040.0,0.50282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818381980,0.8622878,107050.0,107040.0,0.50282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818382182,0.5059104,107050.0,107040.0,0.50282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818384986,0.8667104,107050.0,107040.0,0.14202703]
["bitfinex-derivatives","BTCF0:USTF0",1760818387282,1.2230878,107050.0,107040.0,0.14202703]
["bitfinex-derivatives","BTCF0:USTF0",1760818394394,0.8667104,107050.0,107040.0,0.14202703]
["bitfinex-derivatives","BTCF0:USTF0",1760818396497,0.41252,107050.0,107040.0,0.85920443]
["bitfinex-derivatives","BTCF0:USTF0",1760818396999,0.5059104,107050.0,107040.0,0.50282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818397198,0.5059104,107050.0,107040.0,0.14202703]
["bitfinex-derivatives","BTCF0:USTF0",1760818399407,0.41252,107050.0,107040.0,0.14202703]
["bitfinex-derivatives","BTCF0:USTF0",1760818399606,0.5059104,107050.0,107040.0,0.14202703]
["bitfinex-derivatives","BTCF0:USTF0",1760818401802,0.8622878,107050.0,107040.0,0.14202703]
["bitfinex-derivatives","BTCF0:USTF0",1760818405405,0.8622878,107050.0,107040.0,0.50282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818405816,0.5059104,107050.0,107040.0,0.50282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818408217,0.5059104,107050.0,107040.0,0.14202703]
["bitfinex-derivatives","BTCF0:USTF0",1760818408415,0.5059104,107050.0,107040.0,0.50282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818408715,0.8622878,107050.0,107040.0,0.14202703]
["bitfinex-derivatives","BTCF0:USTF0",1760818408907,0.8622878,107050.0,107040.0,0.50282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818409812,0.5059104,107050.0,107040.0,0.50282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818411015,0.53182154,107050.0,107040.0,0.50282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818412801,0.08231114,107050.0,107040.0,0.51615703]
["bitfinex-derivatives","BTCF0:USTF0",1760818413007,0.42497114,107050.0,107040.0,1.27253443]
["bitfinex-derivatives","BTCF0:USTF0",1760818413209,0.39906,107050.0,107040.0,1.27253443]
["bitfinex-derivatives","BTCF0:USTF0",1760818415216,0.04302,107050.0,107040.0,1.27253443]
["bitfinex-derivatives","BTCF0:USTF0",1760818416519,0.04302,107050.0,107040.0,0.91615703]
["bitfinex-derivatives","BTCF0:USTF0",1760818416721,0.04302,107050.0,107040.0,1.27253443]
["bitfinex-derivatives","BTCF0:USTF0",1760818418514,0.05589,107050.0,107040.0,0.90282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818418914,0.5056578,107050.0,107040.0,0.14202703]
["bitfinex-derivatives","BTCF0:USTF0",1760818420321,0.1492804,107050.0,107040.0,0.14202703]
["bitfinex-derivatives","BTCF0:USTF0",1760818421321,0.1492804,107050.0,107040.0,0.50282703]
["bitfinex-derivatives","BTCF0:USTF0",1760818426521,0.1492804,107050.0,107040.0,0.51654703]
["bitfinex-derivatives","BTCF0:USTF0",1760818432533,0.04302,107050.0,107040.0,0.51654703]
["bitfinex-derivatives","BTCF0:USTF0",1760818438536,0.1364104,107050.0,107040.0,0.51654703]
["bitfinex-derivatives","BTCF0:USTF0",1760818439937,0.04302,107050.0,107040.0,0.51654703]
["bitfinex-derivatives","BTCF0:USTF0",1760818440137,0.02152,107050.0,107040.0,0.87292443]
["bitfinex-derivatives","BTCF0:USTF0",1760818440632,0.37756,107050.0,107040.0,0.87292443]
["bitfinex-derivatives","BTCF0:USTF0",1760818441226,0.40045,107050.0,107040.0,0.87292443]
["bitfinex-derivatives","BTCF0:USTF0",1760818442937,0.04523,107060.0,107050.0,0.1507304]
["bitfinex-derivatives","BTCF0:USTF0",1760818443126,0.40127,107060.0,107050.0,0.5115304]
["bitfinex-derivatives","BTCF0:USTF0",1760818443538,0.04523,107060.0,107050.0,0.8679078]
["bitfinex-derivatives","BTCF0:USTF0",1760818443728,0.40127,107060.0,107050.0,0.8679078]
["bitfinex-derivatives","BTCF0:USTF0",1760818445127,0.04523,107060.0,107050.0,0.8679078]
["bitfinex-derivatives","BTCF0:USTF0",1760818445439,0.58315151,107070.0,107060.0,0.1507217]
["bitfinex-derivatives","BTCF0:USTF0",1760818445637,0.93919151,107070.0,107060.0,0.1507217]
["bitfinex-derivatives","BTCF0:USTF0",1760818446338,0.95281151,107070.0,107060.0,0.1507217]
["bitfinex-derivatives","BTCF0:USTF0",1760818446541,0.95281151,107070.0,107060.0,0.1370017]
["bitfinex-derivatives","BTCF0:USTF0",1760818446934,0.87870644,107070.0,107060.0,0.1370017]
["bitfinex-derivatives","BTCF0:USTF0",1760818447138,1.23508384,107070.0,107060.0,0.1370017]
["bitfinex-derivatives","BTCF0:USTF0",1760818447436,1.23508384,107070.0,107060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760818448037,1.30924113,107070.0,107060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760818448338,0.95320113,107070.0,107060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760818448731,1.30924113,107070.0,107060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760818448931,1.30924113,107070.0,107060.0,0.1370017]
["bitfinex-derivatives","BTCF0:USTF0",1760818449235,0.95320113,107070.0,107060.0,0.1370017]
["bitfinex-derivatives","BTCF0:USTF0",1760818449433,1.30924113,107070.0,107060.0,0.1370017]
["bitfinex-derivatives","BTCF0:USTF0",1760818450237,0.95320113,107070.0,107060.0,0.1370017]
["bitfinex-derivatives","BTCF0:USTF0",1760818450440,1.30924113,107070.0,107060.0,0.1370017]
["bitfinex-derivatives","BTCF0:USTF0",1760818456233,1.30924113,107070.0,107060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760818457840,0.1510217,107060.0,107050.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760818458043,0.8681991,107060.0,107050.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760818458342,0.8681991,107060.0,107050.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1760818458843,1.2681991,107060.0,107050.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1760818459038,0.1510304,107050.0,107040.0,0.09806293]
["bitfinex-derivatives","BTCF0:USTF0",1760818459241,0.8634078,107050.0,107040.0,0.09806293]
["bitfinex-derivatives","BTCF0:USTF0",1760818459841,0.8634078,107050.0,107040.0,0.11920293]
["bitfinex-derivatives","BTCF0:USTF0",1760818460141,0.8634078,107050.0,107040.0,0.14065293]
["bitfinex-derivatives","BTCF0:USTF0",1760818472950,0.8634078,107050.0,107040.0,0.09806293]
["bitfinex-derivatives","BTCF0:USTF0",1760818473754,0.8634078,107050.0,107040.0,0.11920293]
["bitfinex-derivatives","BTCF0:USTF0",1760818474049,0.8634078,107050.0,107040.0,0.14065293]
["bitfinex-derivatives","BTCF0:USTF0",1760818482356,0.0438,107050.0,107040.0,1.27133033]
["bitfinex-derivatives","BTCF0:USTF0",1760818486560,0.0438,107050.0,107040.0,0.91495293]
["bitfinex-derivatives","BTCF0:USTF0",1760818486760,0.0438,107050.0,107040.0,1.27133033]
["bitfinex-derivatives","BTCF0:USTF0",1760818493159,0.02152,107050.0,107040.0,1.27133033]
["bitfinex-derivatives","BTCF0:USTF0",1760818493365,0.41446,107060.0,107050.0,0.1523904]
["bitfinex-derivatives","BTCF0:USTF0",1760818493567,0.41446,107060.0,107050.0,0.5131904]
["bitfinex-derivatives","BTCF0:USTF0",1760818493967,0.5078417,107060.0,107050.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760818494265,0.1513004,107050.0,107040.0,0.05017093]
["bitfinex-derivatives","BTCF0:USTF0",1760818494466,0.8684778,107050.0,107040.0,0.05017093]
["bitfinex-derivatives","BTCF0:USTF0",1760818495368,0.8684778,107050.0,107040.0,0.02782093]
["bitfinex-derivatives","BTCF0:USTF0",1760818496276,0.8684778,107050.0,107040.0,0.05017093]
["bitfinex-derivatives","BTCF0:USTF0",1760818499575,0.8684778,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760818499772,1.2684778,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760818500778,1.29432783,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760818500979,1.65070523,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760818501173,0.5076953,107030.0,107020.0,0.13899869]
["bitfinex-derivatives","BTCF0:USTF0",1760818501476,1.2244953,107030.0,107020.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760818501673,1.2684953,107030.0,107020.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760818501878,1.6244953,107030.0,107020.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760818502380,1.30051084,107030.0,107020.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760818505275,1.2244953,107030.0,107020.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760818506377,1.30013727,107030.0,107020.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760818507079,0.1512066,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818507278,1.268384,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818507587,1.624624,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818507782,1.624664,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818508878,0.9120066,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818509080,1.624664,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818510483,1.268384,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818510684,1.624704,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818512381,1.9810814,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818512583,2.3418814,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818512882,1.985504,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818514082,2.3418814,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818517291,1.9418814,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818517892,1.585504,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818518692,1.229184,107020.0,107010.0,0.04398004]
["bitfinex-derivatives","BTCF0:USTF0",1760818518997,1.585464,107020.0,107010.0,0.04398004]
["bitfinex-derivatives","BTCF0:USTF0",1760818519189,1.585424,107020.0,107010.0,0.02248004]
["bitfinex-derivatives","BTCF0:USTF0",1760818519388,1.229184,107020.0,107010.0,0.04398004]
["bitfinex-derivatives","BTCF0:USTF0",1760818519689,1.585424,107020.0,107010.0,0.04398004]
["bitfinex-derivatives","BTCF0:USTF0",1760818521694,1.585424,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818521996,1.585424,107020.0,107010.0,0.04398004]
["bitfinex-derivatives","BTCF0:USTF0",1760818522598,1.585424,107020.0,107010.0,0.13740534]
["bitfinex-derivatives","BTCF0:USTF0",1760818522896,0.04443,107020.0,107010.0,0.55072534]
["bitfinex-derivatives","BTCF0:USTF0",1760818523097,0.40071,107020.0,107010.0,0.90710274]
["bitfinex-derivatives","BTCF0:USTF0",1760818523500,0.4941266,107020.0,107010.0,0.90710274]
["bitfinex-derivatives","BTCF0:USTF0",1760818523697,0.4941266,107020.0,107010.0,0.55072534]
["bitfinex-derivatives","BTCF0:USTF0",1760818524799,0.1509766,107020.0,107010.0,0.55072534]
["bitfinex-derivatives","BTCF0:USTF0",1760818525000,0.5072566,107020.0,107010.0,0.55072534]
["bitfinex-derivatives","BTCF0:USTF0",1760818525199,0.5072166,107020.0,107010.0,0.55072534]
["bitfinex-derivatives","BTCF0:USTF0",1760818525395,0.863594,107020.0,107010.0,0.55072534]
["bitfinex-derivatives","BTCF0:USTF0",1760818530506,0.507354,107020.0,107010.0,0.55072534]
["bitfinex-derivatives","BTCF0:USTF0",1760818530706,0.863554,107020.0,107010.0,0.55072534]
["bitfinex-derivatives","BTCF0:USTF0",1760818532400,0.507354,107020.0,107010.0,0.55072534]
["bitfinex-derivatives","BTCF0:USTF0",1760818532600,0.863514,107020.0,107010.0,0.55072534]
["bitfinex-derivatives","BTCF0:USTF0",1760818534114,0.1378466,107020.0,107010.0,0.90710274]
["bitfinex-derivatives","BTCF0:USTF0",1760818534315,0.4970407,107030.0,107020.0,0.1507166]
["bitfinex-derivatives","BTCF0:USTF0",1760818534517,0.8532007,107030.0,107020.0,0.1507166]
["bitfinex-derivatives","BTCF0:USTF0",1760818535316,0.75979,107030.0,107020.0,0.907094]
["bitfinex-derivatives","BTCF0:USTF0",1760818535614,0.1362379,107030.0,107020.0,0.9115166]
["bitfinex-derivatives","BTCF0:USTF0",1760818535804,0.4923979,107030.0,107020.0,0.9115166]
["bitfinex-derivatives","BTCF0:USTF0",1760818537718,0.39899,107030.0,107020.0,1.267894]
["bitfinex-derivatives","BTCF0:USTF0",1760818537918,0.40363,107040.0,107030.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1760818538217,0.4923491,107040.0,107030.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1760818538819,0.39895,107040.0,107030.0,0.5115079]
["bitfinex-derivatives","BTCF0:USTF0",1760818539213,0.35612,107040.0,107030.0,1.2678853]
["bitfinex-derivatives","BTCF0:USTF0",1760818539921,0.04283,107040.0,107030.0,0.9115079]
["bitfinex-derivatives","BTCF0:USTF0",1760818540717,0.1362292,107040.0,107030.0,0.9115079]
["bitfinex-derivatives","BTCF0:USTF0",1760818540917,0.8668066,107040.0,107030.0,0.1373879]
["bitfinex-derivatives","BTCF0:USTF0",1760818544320,0.1496292,107040.0,107030.0,0.1373879]
["bitfinex-derivatives","BTCF0:USTF0",1760818544513,0.1496292,107040.0,107030.0,0.4981879]
["bitfinex-derivatives","BTCF0:USTF0",1760818546225,0.1496292,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818547127,0.5060066,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818552528,0.1362292,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818554532,0.1496292,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818555431,0.5060066,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818557133,0.1496292,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818559435,0.1362292,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818564442,0.4926066,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818570248,0.5062566,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818572349,0.8622966,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818572545,0.8486466,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818573848,0.8623366,107040.0,107030.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1760818574048,0.8623366,107040.0,107030.0,0.4981879]
["bitfinex-derivatives","BTCF0:USTF0",1760818574246,1.2231366,107040.0,107030.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760818574650,0.1517942,107030.0,107020.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760818574846,0.8689716,107030.0,107020.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760818575451,0.8689716,107030.0,107020.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760818575650,0.1517966,107020.0,107010.0,0.13799964]
["bitfinex-derivatives","BTCF0:USTF0",1760818575956,0.5078366,107020.0,107010.0,0.13799964]
["bitfinex-derivatives","BTCF0:USTF0",1760818576254,0.864214,107020.0,107010.0,0.04458004]
["bitfinex-derivatives","BTCF0:USTF0",1760818576456,0.87379656,107020.0,107010.0,0.04458004]
["bitfinex-derivatives","BTCF0:USTF0",1760818577655,1.23459656,107020.0,107010.0,0.04458004]
["bitfinex-derivatives","BTCF0:USTF0",1760818579955,1.66054368,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818580762,1.30450368,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818580963,0.54812628,107020.0,107010.0,0.13800544]
["bitfinex-derivatives","BTCF0:USTF0",1760818581158,0.42876256,107020.0,107010.0,0.50758284]
["bitfinex-derivatives","BTCF0:USTF0",1760818581359,0.77131256,107020.0,107010.0,0.50758284]
["bitfinex-derivatives","BTCF0:USTF0",1760818581664,0.77131256,107020.0,107010.0,0.15120544]
["bitfinex-derivatives","BTCF0:USTF0",1760818582066,0.86472916,107020.0,107010.0,0.15120544]
["bitfinex-derivatives","BTCF0:USTF0",1760818582669,0.86476916,107020.0,107010.0,0.15120544]
["bitfinex-derivatives","BTCF0:USTF0",1760818583671,0.50396916,107020.0,107010.0,0.51200544]
["bitfinex-derivatives","BTCF0:USTF0",1760818584566,0.14768916,107020.0,107010.0,0.51200544]
["bitfinex-derivatives","BTCF0:USTF0",1760818584866,0.40093,107020.0,107010.0,0.86838284]
["bitfinex-derivatives","BTCF0:USTF0",1760818585057,0.5080366,107020.0,107010.0,0.86838284]
["bitfinex-derivatives","BTCF0:USTF0",1760818585465,0.1517966,107020.0,107010.0,0.51200544]
["bitfinex-derivatives","BTCF0:USTF0",1760818585766,0.5080366,107020.0,107010.0,0.51200544]
["bitfinex-derivatives","BTCF0:USTF0",1760818587970,0.41462,107020.0,107010.0,0.51200544]
["bitfinex-derivatives","BTCF0:USTF0",1760818592475,0.5080366,107020.0,107010.0,0.51200544]
["bitfinex-derivatives","BTCF0:USTF0",1760818594074,0.5080366,107020.0,107010.0,0.49880544]
["bitfinex-derivatives","BTCF0:USTF0",1760818594268,0.864414,107020.0,107010.0,0.49880544]
["bitfinex-derivatives","BTCF0:USTF0",1760818607485,0.5080366,107020.0,107010.0,0.51261544]
["bitfinex-derivatives","BTCF0:USTF0",1760818607681,0.850724,107020.0,107010.0,0.51261544]
["bitfinex-derivatives","BTCF0:USTF0",1760818608488,0.864484,107020.0,107010.0,0.51261544]
["bitfinex-derivatives","BTCF0:USTF0",1760818608687,0.5081066,107020.0,107010.0,0.51261544]
["bitfinex-derivatives","BTCF0:USTF0",1760818608888,0.5081066,107020.0,107010.0,0.49880544]
["bitfinex-derivatives","BTCF0:USTF0",1760818612084,0.5081066,107020.0,107010.0,0.51261544]
["bitfinex-derivatives","BTCF0:USTF0",1760818616494,0.5081066,107020.0,107010.0,0.38336004]
["bitfinex-derivatives","BTCF0:USTF0",1760818616699,2.00781876,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818616995,1.65144136,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818620501,1.29506396,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818620694,1.65144136,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818622199,1.65132136,107020.0,107010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760818622400,1.65132136,107020.0,107010.0,0.02315004]
["bitfinex-derivatives","BTCF0:USTF0",1760818622993,0.17802396,107020.0,107010.0,0.04481004]
["bitfinex-derivatives","BTCF0:USTF0",1760818623194,0.05845,107020.0,107010.0,0.13823534]
["bitfinex-derivatives","BTCF0:USTF0",1760818623393,0.5079866,107020.0,107010.0,0.49461274]
["bitfinex-derivatives","BTCF0:USTF0",1760818623593,0.1381066,107020.0,107010.0,0.50842274]
["bitfinex-derivatives","BTCF0:USTF0",1760818623805,0.4942666,107020.0,107010.0,0.15204534]
["bitfinex-derivatives","BTCF0:USTF0",1760818624507,0.4942666,107020.0,107010.0,0.51284534]
["bitfinex-derivatives","BTCF0:USTF0",1760818624897,0.40085,107020.0,107010.0,1.26922274]
["bitfinex-derivatives","BTCF0:USTF0",1760818625198,0.4942666,107020.0,107010.0,1.26922274]
["bitfinex-derivatives","BTCF0:USTF0",1760818625601,0.04469,107020.0,107010.0,1.26922274]
["bitfinex-derivatives","BTCF0:USTF0",1760818627011,0.04469,107020.0,107010.0,0.86922274]
["bitfinex-derivatives","BTCF0:USTF0",1760818627804,0.02203,107020.0,107010.0,1.26922274]
["bitfinex-derivatives","BTCF0:USTF0",1760818628005,0.04285,107030.0,107020.0,0.1517166]
["bitfinex-derivatives","BTCF0:USTF0",1760818628201,0.39905,107030.0,107020.0,0.5125166]
["bitfinex-derivatives","BTCF0:USTF0",1760818628397,0.04285,107030.0,107020.0,0.868894]
["bitfinex-derivatives","BTCF0:USTF0",1760818630400,0.04337,107040.0,107030.0,0.1494679]
["bitfinex-derivatives","BTCF0:USTF0",1760818630603,0.04337,107040.0,107030.0,0.8666453]
["bitfinex-derivatives","BTCF0:USTF0",1760818631516,0.39965785,107050.0,107040.0,0.1494591]
["bitfinex-derivatives","BTCF0:USTF0",1760818631817,0.49304825,107050.0,107040.0,0.1494591]
["bitfinex-derivatives","BTCF0:USTF0",1760818633111,0.13684825,107050.0,107040.0,0.1494591]
["bitfinex-derivatives","BTCF0:USTF0",1760818633614,0.49322565,107050.0,107040.0,0.1494591]
["bitfinex-derivatives","BTCF0:USTF0",1760818634512,0.13684825,107050.0,107040.0,0.1494591]
["bitfinex-derivatives","BTCF0:USTF0",1760818635110,0.04345785,107050.0,107040.0,0.5058365]
["bitfinex-derivatives","BTCF0:USTF0",1760818635715,0.04345785,107050.0,107040.0,0.1494591]
["bitfinex-derivatives","BTCF0:USTF0",1760818636314,0.04345785,107050.0,107040.0,0.5102591]
["bitfinex-derivatives","BTCF0:USTF0",1760818637718,0.13684825,107050.0,107040.0,0.5102591]
["bitfinex-derivatives","BTCF0:USTF0",1760818639719,0.04345785,107050.0,107040.0,0.5102591]
["bitfinex-derivatives","BTCF0:USTF0",1760818641017,8.785e-05,107050.0,107040.0,1.2666365]
["bitfinex-derivatives","BTCF0:USTF0",1760818646616,8.785e-05,107050.0,107040.0,1.27615337]
["bitfinex-derivatives","BTCF0:USTF0",1760818646923,8.785e-05,107050.0,107040.0,1.2666365]
["bitfinex-derivatives","BTCF0:USTF0",1760818648024,0.06583255,107070.0,107060.0,0.1494417]
["bitfinex-derivatives","BTCF0:USTF0",1760818648225,0.42191255,107070.0,107060.0,0.1494417]
["bitfinex-derivatives","BTCF0:USTF0",1760818648521,0.41272,107070.0,107060.0,0.1494417]
["bitfinex-derivatives","BTCF0:USTF0",1760818649123,0.41280633,107070.0,107060.0,0.1494417]
["bitfinex-derivatives","BTCF0:USTF0",1760818649613,0.50617933,107070.0,107060.0,0.1494417]
["bitfinex-derivatives","BTCF0:USTF0",1760818649814,0.87200127,107070.0,107060.0,0.1494417]
["bitfinex-derivatives","BTCF0:USTF0",1760818650619,0.86255673,107070.0,107060.0,0.1494417]
["bitfinex-derivatives","BTCF0:USTF0",1760818652424,0.87207454,107070.0,107060.0,0.1494417]
["bitfinex-derivatives","BTCF0:USTF0",1760818652925,0.87207454,107070.0,107060.0,0.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1760818654624,0.87207454,107070.0,107060.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760818655827,0.87207454,107070.0,107060.0,0.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1760818658326,0.88867318,107070.0,107060.0,0.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1760818659629,0.89822411,107070.0,107060.0,0.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1760818672237,0.54184671,107070.0,107060.0,0.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1760818672426,0.89822411,107070.0,107060.0,0.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1760818680746,0.54214411,107070.0,107060.0,0.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1760818680946,0.89806411,107070.0,107060.0,0.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1760818682348,0.87194766,107070.0,107060.0,0.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1760818685250,0.87194766,107070.0,107060.0,0.0933817]
["bitfinex-derivatives","BTCF0:USTF0",1760818686749,0.87194766,107070.0,107060.0,0.1160417]
["bitfinex-derivatives","BTCF0:USTF0",1760818691152,0.87194766,107070.0,107060.0,0.1390117]
["bitfinex-derivatives","BTCF0:USTF0",1760818692055,0.42219726,107070.0,107060.0,0.5085891]
["bitfinex-derivatives","BTCF0:USTF0",1760818692246,0.42219726,107070.0,107060.0,0.8693891]
["bitfinex-derivatives","BTCF0:USTF0",1760818692448,0.41264633,107070.0,107060.0,0.8693891]
["bitfinex-derivatives","BTCF0:USTF0",1760818693250,0.41264633,107070.0,107060.0,0.5130117]
["bitfinex-derivatives","BTCF0:USTF0",1760818693251,0.50601933,107070.0,107060.0,0.5130117]
["bitfinex-derivatives","BTCF0:USTF0",1760818694755,0.0696265,107070.0,107060.0,1.2693891]
["bitfinex-derivatives","BTCF0:USTF0",1760818694954,0.04345633,107070.0,107060.0,1.2693891]
["bitfinex-derivatives","BTCF0:USTF0",1760818696464,0.04345633,107070.0,107060.0,1.6253091]
["bitfinex-derivatives","BTCF0:USTF0",1760818697062,0.04345633,107070.0,107060.0,1.2253091]
["bitfinex-derivatives","BTCF0:USTF0",1760818697361,0.04345633,107070.0,107060.0,1.6253091]
["bitfinex-derivatives","BTCF0:USTF0",1760818699161,0.04345633,107070.0,107060.0,1.63447952]
["bitfinex-derivatives","BTCF0:USTF0",1760818699660,0.04345633,107070.0,107060.0,1.6253091]
["bitfinex-derivatives","BTCF0:USTF0",1760818700966,0.04345633,107070.0,107060.0,1.2645091]
["bitfinex-derivatives","BTCF0:USTF0",1760818701165,0.04345633,107070.0,107060.0,1.6253091]
["bitfinex-derivatives","BTCF0:USTF0",1760818712184,0.04345633,107070.0,107060.0,1.2689317]
["bitfinex-derivatives","BTCF0:USTF0",1760818712385,0.04345633,107070.0,107060.0,1.6253091]
["bitfinex-derivatives","BTCF0:USTF0",1760818716180,8.633e-05,107070.0,107060.0,1.6253091]
["bitfinex-derivatives","BTCF0:USTF0",1760818716385,0.1388655,107090.0,107080.0,0.1530543]
["bitfinex-derivatives","BTCF0:USTF0",1760818716986,0.04551,107090.0,107080.0,0.5138543]
["bitfinex-derivatives","BTCF0:USTF0",1760818717177,0.04551,107090.0,107080.0,0.8702317]
["bitfinex-derivatives","BTCF0:USTF0",1760818717381,0.0455919,107090.0,107080.0,0.8702317]
["bitfinex-derivatives","BTCF0:USTF0",1760818717580,0.0455919,107090.0,107080.0,0.5138543]
["bitfinex-derivatives","BTCF0:USTF0",1760818718084,0.1389475,107090.0,107080.0,0.5138543]
["bitfinex-derivatives","BTCF0:USTF0",1760818719081,0.14851896,107090.0,107080.0,0.5138543]
["bitfinex-derivatives","BTCF0:USTF0",1760818719387,0.0455919,107090.0,107080.0,0.8702317]
["bitfinex-derivatives","BTCF0:USTF0",1760818719787,8.19e-05,107090.0,107080.0,0.8702317]
["bitfinex-derivatives","BTCF0:USTF0",1760818720684,8.19e-05,107090.0,107080.0,1.2261117]
["bitfinex-derivatives","BTCF0:USTF0",1760818721791,0.01329,107080.0,107070.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760818722090,0.8633017,107080.0,107070.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760818722284,1.2241017,107080.0,107070.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760818722588,1.6241017,107080.0,107070.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760818722795,0.151053,107070.0,107060.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1760818722985,1.2246078,107070.0,107060.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1760818725481,1.6246078,107070.0,107060.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1760818725683,1.65043587,107070.0,107060.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1760818726790,0.1510792,107040.0,107030.0,0.5133515]
["bitfinex-derivatives","BTCF0:USTF0",1760818727089,0.5074566,107040.0,107030.0,0.5133515]
["bitfinex-derivatives","BTCF0:USTF0",1760818727289,0.05768,107040.0,107030.0,0.5133515]
["bitfinex-derivatives","BTCF0:USTF0",1760818727989,0.1510792,107040.0,107030.0,0.5133515]
["bitfinex-derivatives","BTCF0:USTF0",1760818729184,0.5074566,107040.0,107030.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1760818729386,0.5074566,107040.0,107030.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760818729387,0.50752958,107040.0,107030.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760818731594,0.50752958,107040.0,107030.0,0.1388379]
["bitfinex-derivatives","BTCF0:USTF0",1760818733790,0.15115218,107040.0,107030.0,0.1388379]
["bitfinex-derivatives","BTCF0:USTF0",1760818733993,0.50752958,107040.0,107030.0,0.1388379]
["bitfinex-derivatives","BTCF0:USTF0",1760818734583,0.50752958,107040.0,107030.0,0.4996379]
["bitfinex-derivatives","BTCF0:USTF0",1760818735592,0.04446298,107040.0,107030.0,1.2697353]
["bitfinex-derivatives","BTCF0:USTF0",1760818735794,7.298e-05,107040.0,107030.0,1.2697353]
["bitfinex-derivatives","BTCF0:USTF0",1760818738010,7.298e-05,107040.0,107030.0,1.6260553]
["bitfinex-derivatives","BTCF0:USTF0",1760818738396,7.298e-05,107040.0,107030.0,1.9868553]
["bitfinex-derivatives","BTCF0:USTF0",1760818743896,0.46313958,107040.0,107030.0,1.13707]
["bitfinex-derivatives","BTCF0:USTF0",1760818744094,0.50752958,107040.0,107030.0,0.8741579]
["bitfinex-derivatives","BTCF0:USTF0",1760818744296,1.62468958,107040.0,107030.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760818744504,1.62468958,107040.0,107030.0,0.1388379]
["bitfinex-derivatives","BTCF0:USTF0",1760818744805,1.62468958,107040.0,107030.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760818746805,1.22468958,107040.0,107030.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760818748406,1.22468958,107040.0,107030.0,0.1388379]
["bitfinex-derivatives","BTCF0:USTF0",1760818749302,0.50751218,107040.0,107030.0,0.4996379]
["bitfinex-derivatives","BTCF0:USTF0",1760818749502,0.86388958,107040.0,107030.0,0.1388379]
["bitfinex-derivatives","BTCF0:USTF0",1760818751612,0.41411298,107040.0,107030.0,0.1388379]
["bitfinex-derivatives","BTCF0:USTF0",1760818751811,0.41411298,107040.0,107030.0,0.4996379]
["bitfinex-derivatives","BTCF0:USTF0",1760818752010,0.77049038,107040.0,107030.0,0.4996379]
["bitfinex-derivatives","BTCF0:USTF0",1760818752313,0.86388958,107040.0,107030.0,0.4996379]
["bitfinex-derivatives","BTCF0:USTF0",1760818752605,0.77049038,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818752812,0.40094298,107040.0,107030.0,0.8688453]
["bitfinex-derivatives","BTCF0:USTF0",1760818753212,0.40094298,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818753415,0.04446298,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818753806,0.13786218,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818754613,0.15160218,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818756514,0.50797958,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818758108,0.86441958,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818758716,0.75728038,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818759423,0.49430218,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818759827,0.50804218,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818760926,0.15160218,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818761330,0.50797958,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818762837,0.15160218,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818763134,0.50797958,107040.0,107030.0,0.5124679]
["bitfinex-derivatives","BTCF0:USTF0",1760818766538,0.50797958,107040.0,107030.0,0.1516679]
["bitfinex-derivatives","BTCF0:USTF0",1760818768334,0.1509266,107020.0,107010.0,0.04443461]
["bitfinex-derivatives","BTCF0:USTF0",1760818768528,0.863624,107020.0,107010.0,0.04443461]
["bitfinex-derivatives","BTCF0:USTF0",1760818773336,0.863624,107020.0,107010.0,0.13785991]
["bitfinex-derivatives","BTCF0:USTF0",1760818774745,0.04377,107020.0,107010.0,1.26786731]
["bitfinex-derivatives","BTCF0:USTF0",1760818783657,0.02275,107020.0,107010.0,1.26786731]
["bitfinex-derivatives","BTCF0:USTF0",1760818785157,0.04598,107020.0,107010.0,1.26786731]
["bitfinex-derivatives","BTCF0:USTF0",1760818792666,0.02275,107020.0,107010.0,1.26786731]
["bitfinex-derivatives","BTCF0:USTF0",1760818792963,0.8526253,107030.0,107020.0,0.1499566]
["bitfinex-derivatives","BTCF0:USTF0",1760818795870,0.4962479,107030.0,107020.0,0.1499566]
["bitfinex-derivatives","BTCF0:USTF0",1760818796267,0.8526253,107030.0,107020.0,0.1499566]
["bitfinex-derivatives","BTCF0:USTF0",1760818797372,0.4962479,107030.0,107020.0,0.1499566]
["bitfinex-derivatives","BTCF0:USTF0",1760818798670,0.5090379,107030.0,107020.0,0.1499566]
["bitfinex-derivatives","BTCF0:USTF0",1760818798869,0.41563,107030.0,107020.0,0.1499566]
["bitfinex-derivatives","BTCF0:USTF0",1760818799271,0.05923,107030.0,107020.0,0.1499566]
["bitfinex-derivatives","BTCF0:USTF0",1760818799765,0.04644,107030.0,107020.0,0.1499566]
["bitfinex-derivatives","BTCF0:USTF0",1760818799968,0.04644,107030.0,107020.0,0.5107566]
["bitfinex-derivatives","BTCF0:USTF0",1760818800771,0.04644,107030.0,107020.0,0.867134]
["bitfinex-derivatives","BTCF0:USTF0",1760818801868,0.04644,107030.0,107020.0,1.223454]
["bitfinex-derivatives","BTCF0:USTF0",1760818802074,0.02321,107030.0,107020.0,1.223454]
["bitfinex-derivatives","BTCF0:USTF0",1760818802470,0.04651298,107040.0,107030.0,0.1499479]
["bitfinex-derivatives","BTCF0:USTF0",1760818802777,0.02328298,107040.0,107030.0,0.8671253]
["bitfinex-derivatives","BTCF0:USTF0",1760818803175,7.298e-05,107040.0,107030.0,0.8671253]
["bitfinex-derivatives","BTCF0:USTF0",1760818803966,7.298e-05,107040.0,107030.0,1.2671253]
["bitfinex-derivatives","BTCF0:USTF0",1760818804573,0.04651298,107040.0,107030.0,0.8671253]
["bitfinex-derivatives","BTCF0:USTF0",1760818804774,0.04651298,107040.0,107030.0,0.5107479]
["bitfinex-derivatives","BTCF0:USTF0",1760818807385,7.298e-05,107040.0,107030.0,0.8671253]
["bitfinex-derivatives","BTCF0:USTF0",1760818807677,0.12916218,107090.0,107080.0,0.1278443]
["bitfinex-derivatives","BTCF0:USTF0",1760818807877,0.02587142,107090.0,107080.0,0.8633417]
["bitfinex-derivatives","BTCF0:USTF0",1760818808088,0.05015,107100.0,107090.0,0.1507156]
["bitfinex-derivatives","BTCF0:USTF0",1760818808282,0.005,107100.0,107090.0,0.867893]
["bitfinex-derivatives","BTCF0:USTF0",1760818808785,0.04515,107120.0,107110.0,0.1506981]
["bitfinex-derivatives","BTCF0:USTF0",1760818808984,0.04515,107120.0,107110.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1760818809185,0.05822,107120.0,107110.0,0.5074581]
["bitfinex-derivatives","BTCF0:USTF0",1760818809687,0.41469806,107120.0,107110.0,0.1380181]
["bitfinex-derivatives","BTCF0:USTF0",1760818811280,0.05832066,107120.0,107110.0,0.1380181]
["bitfinex-derivatives","BTCF0:USTF0",1760818814192,0.41912066,107120.0,107110.0,0.1380181]
["bitfinex-derivatives","BTCF0:USTF0",1760818815290,0.41912066,107120.0,107110.0,0.1517181]
["bitfinex-derivatives","BTCF0:USTF0",1760818816094,0.04525066,107120.0,107110.0,0.5080955]
["bitfinex-derivatives","BTCF0:USTF0",1760818816396,0.04525066,107120.0,107110.0,0.1517181]
["bitfinex-derivatives","BTCF0:USTF0",1760818816689,0.04525066,107120.0,107110.0,0.8688955]
["bitfinex-derivatives","BTCF0:USTF0",1760818817482,0.02296066,107120.0,107110.0,0.8688955]
["bitfinex-derivatives","BTCF0:USTF0",1760818818993,0.00010066,107120.0,107110.0,1.2688955]
["bitfinex-derivatives","BTCF0:USTF0",1760818824792,0.00010066,107120.0,107110.0,0.9080955]
["bitfinex-derivatives","BTCF0:USTF0",1760818824998,0.00010066,107120.0,107110.0,1.6296955]
["bitfinex-derivatives","BTCF0:USTF0",1760818832204,0.00010066,107120.0,107110.0,1.63915186]
["bitfinex-derivatives","BTCF0:USTF0",1760818833304,0.00010066,107120.0,107110.0,1.6296955]
["bitfinex-derivatives","BTCF0:USTF0",1760818835708,0.00010066,107120.0,107110.0,1.9858555]
["bitfinex-derivatives","BTCF0:USTF0",1760818835910,0.90819746,107120.0,107110.0,0.1380181]
["bitfinex-derivatives","BTCF0:USTF0",1760818836209,0.93375823,107120.0,107110.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760818836413,0.93375823,107120.0,107110.0,0.1380181]
["bitfinex-derivatives","BTCF0:USTF0",1760818837108,0.56355083,107120.0,107110.0,0.1517181]
["bitfinex-derivatives","BTCF0:USTF0",1760818837301,0.50380299,107120.0,107110.0,0.1517181]
["bitfinex-derivatives","BTCF0:USTF0",1760818837501,0.47022143,107120.0,107110.0,0.8688955]
["bitfinex-derivatives","BTCF0:USTF0",1760818837809,0.47022143,107120.0,107110.0,0.5125181]
["bitfinex-derivatives","BTCF0:USTF0",1760818838311,0.56355083,107120.0,107110.0,0.5125181]
["bitfinex-derivatives","BTCF0:USTF0",1760818838710,0.57738083,107120.0,107110.0,0.5125181]
["bitfinex-derivatives","BTCF0:USTF0",1760818840213,0.57738083,107120.0,107110.0,0.1517181]
["bitfinex-derivatives","BTCF0:USTF0",1760818840415,0.57738083,107120.0,107110.0,0.5125181]
["bitfinex-derivatives","BTCF0:USTF0",1760818840711,0.61096239,107120.0,107110.0,0.4988181]
["bitfinex-derivatives","BTCF0:USTF0",1760818842519,0.96733979,107120.0,107110.0,0.4988181]
["bitfinex-derivatives","BTCF0:USTF0",1760818843524,0.61096239,107120.0,107110.0,0.4988181]
["bitfinex-derivatives","BTCF0:USTF0",1760818847424,0.59713239,107120.0,107110.0,0.5126881]
["bitfinex-derivatives","BTCF0:USTF0",1760818847623,0.61107239,107120.0,107110.0,0.5126881]
["bitfinex-derivatives","BTCF0:USTF0",1760818848625,0.61107239,107120.0,107110.0,0.4988181]
["bitfinex-derivatives","BTCF0:USTF0",1760818848829,0.96744979,107120.0,107110.0,0.4988181]
["bitfinex-derivatives","BTCF0:USTF0",1760818851829,0.97187239,107120.0,107110.0,0.1380181]
["bitfinex-derivatives","BTCF0:USTF0",1760818852040,0.97187239,107120.0,107110.0,0.1518881]
["bitfinex-derivatives","BTCF0:USTF0",1760818852041,0.95793239,107120.0,107110.0,0.1518881]
["bitfinex-derivatives","BTCF0:USTF0",1760818852831,0.59713239,107120.0,107110.0,0.5126881]
["bitfinex-derivatives","BTCF0:USTF0",1760818853032,0.56355083,107120.0,107110.0,0.5126881]
["bitfinex-derivatives","BTCF0:USTF0",1760818853235,0.56355083,107120.0,107110.0,0.8690655]
["bitfinex-derivatives","BTCF0:USTF0",1760818858929,0.00010066,107120.0,107110.0,0.8690655]
["bitfinex-derivatives","BTCF0:USTF0",1760818860133,0.02245066,107120.0,107110.0,0.8690655]
["bitfinex-derivatives","BTCF0:USTF0",1760818860434,0.04442066,107120.0,107110.0,0.8690655]
["bitfinex-derivatives","BTCF0:USTF0",1760818861132,0.05836066,107120.0,107110.0,0.8688081]
["bitfinex-derivatives","BTCF0:USTF0",1760818861435,0.05836066,107120.0,107110.0,1.2251855]
["bitfinex-derivatives","BTCF0:USTF0",1760818861632,0.00010066,107120.0,107110.0,1.6251855]
["bitfinex-derivatives","BTCF0:USTF0",1760818861933,0.08314739,107150.0,107140.0,0.151782]
["bitfinex-derivatives","BTCF0:USTF0",1760818862130,0.53282809,107150.0,107140.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760818862335,0.05826,107140.0,107130.0,0.1379151]
["bitfinex-derivatives","BTCF0:USTF0",1760818862832,0.05835303,107140.0,107130.0,0.1379151]
["bitfinex-derivatives","BTCF0:USTF0",1760818863335,0.04441303,107140.0,107130.0,0.5081625]
["bitfinex-derivatives","BTCF0:USTF0",1760818863635,0.04441303,107140.0,107130.0,0.8689625]
["bitfinex-derivatives","BTCF0:USTF0",1760818867431,0.05743303,107140.0,107130.0,0.4987151]
["bitfinex-derivatives","BTCF0:USTF0",1760818868237,0.05743303,107140.0,107130.0,0.5126451]
["bitfinex-derivatives","BTCF0:USTF0",1760818868626,0.04441303,107140.0,107130.0,0.5126451]
["bitfinex-derivatives","BTCF0:USTF0",1760818869634,0.13772503,107140.0,107130.0,0.5126451]
["bitfinex-derivatives","BTCF0:USTF0",1760818871335,0.04441303,107140.0,107130.0,0.5126451]
["bitfinex-derivatives","BTCF0:USTF0",1760818872335,0.04441303,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818872633,0.02244303,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818872937,9.303e-05,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818873130,0.04524303,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818873330,9.303e-05,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818874038,0.02214303,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818876541,0.04524303,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818879444,9.303e-05,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818879839,0.04524303,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818880639,9.303e-05,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818885341,9.303e-05,107140.0,107130.0,1.2253999]
["bitfinex-derivatives","BTCF0:USTF0",1760818885541,9.303e-05,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818886240,9.303e-05,107140.0,107130.0,1.23470512]
["bitfinex-derivatives","BTCF0:USTF0",1760818886441,9.303e-05,107140.0,107130.0,0.87832772]
["bitfinex-derivatives","BTCF0:USTF0",1760818886849,9.303e-05,107140.0,107130.0,1.23470512]
["bitfinex-derivatives","BTCF0:USTF0",1760818887346,9.303e-05,107140.0,107130.0,0.87832772]
["bitfinex-derivatives","BTCF0:USTF0",1760818888444,9.303e-05,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818888946,0.04524303,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818890047,9.303e-05,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818892748,0.04524303,107140.0,107130.0,0.5126451]
["bitfinex-derivatives","BTCF0:USTF0",1760818892949,0.04524303,107140.0,107130.0,0.8690225]
["bitfinex-derivatives","BTCF0:USTF0",1760818893543,0.50799243,107140.0,107130.0,0.5126451]
["bitfinex-derivatives","BTCF0:USTF0",1760818893743,0.15161503,107140.0,107130.0,0.5126451]
["bitfinex-derivatives","BTCF0:USTF0",1760818897346,0.15161503,107140.0,107130.0,0.4987151]
["bitfinex-derivatives","BTCF0:USTF0",1760818897742,0.15161503,107140.0,107130.0,0.5121751]
["bitfinex-derivatives","BTCF0:USTF0",1760818902055,0.13855503,107140.0,107130.0,0.5121751]
["bitfinex-derivatives","BTCF0:USTF0",1760818903647,0.49451503,107140.0,107130.0,0.5121751]
["bitfinex-derivatives","BTCF0:USTF0",1760818904157,0.49451503,107140.0,107130.0,0.8685525]
["bitfinex-derivatives","BTCF0:USTF0",1760818907955,9.303e-05,107140.0,107130.0,0.8685525]
["bitfinex-derivatives","BTCF0:USTF0",1760818911958,0.02243303,107140.0,107130.0,0.8685525]
["bitfinex-derivatives","BTCF0:USTF0",1760818915375,9.303e-05,107140.0,107130.0,0.8685525]
["bitfinex-derivatives","BTCF0:USTF0",1760818927086,9.303e-05,107140.0,107130.0,1.2249299]
["bitfinex-derivatives","BTCF0:USTF0",1760818927886,0.04958,107160.0,107150.0,0.1514433]
["bitfinex-derivatives","BTCF0:USTF0",1760818928185,0.1428746,107160.0,107150.0,0.5078207]
["bitfinex-derivatives","BTCF0:USTF0",1760818928485,0.04958,107160.0,107150.0,0.5078207]
["bitfinex-derivatives","BTCF0:USTF0",1760818928685,0.05890588,107160.0,107150.0,0.8686207]
["bitfinex-derivatives","BTCF0:USTF0",1760818928887,0.04965462,107160.0,107150.0,0.8686207]
["bitfinex-derivatives","BTCF0:USTF0",1760818930172,0.09836922,107160.0,107150.0,0.8686207]
["bitfinex-derivatives","BTCF0:USTF0",1760818930378,0.14294922,107160.0,107150.0,0.8686207]
["bitfinex-derivatives","BTCF0:USTF0",1760818930780,0.51737922,107160.0,107150.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760818931584,0.51737922,107160.0,107150.0,0.1514433]
["bitfinex-derivatives","BTCF0:USTF0",1760818933685,0.50374922,107160.0,107150.0,0.1514433]
["bitfinex-derivatives","BTCF0:USTF0",1760818933881,0.14294922,107160.0,107150.0,0.8686207]
["bitfinex-derivatives","BTCF0:USTF0",1760818934188,0.14294922,107160.0,107150.0,0.5078207]
["bitfinex-derivatives","BTCF0:USTF0",1760818934385,0.14294922,107160.0,107150.0,0.8686207]
["bitfinex-derivatives","BTCF0:USTF0",1760818935084,0.04965462,107160.0,107150.0,0.8686207]
["bitfinex-derivatives","BTCF0:USTF0",1760818935388,0.14294922,107160.0,107150.0,0.8686207]
["bitfinex-derivatives","BTCF0:USTF0",1760818940188,0.02774462,107160.0,107150.0,0.8686207]
["bitfinex-derivatives","BTCF0:USTF0",1760818940386,0.00507462,107160.0,107150.0,0.8686207]
["bitfinex-derivatives","BTCF0:USTF0",1760818941789,0.35584,107170.0,107160.0,0.1519346]
["bitfinex-derivatives","BTCF0:USTF0",1760818941991,0.137813,107180.0,107170.0,0.1519259]
["bitfinex-derivatives","BTCF0:USTF0",1760818942191,0.493653,107180.0,107170.0,0.5083033]
["bitfinex-derivatives","BTCF0:USTF0",1760818942388,0.04453,107180.0,107170.0,0.5083033]
["bitfinex-derivatives","BTCF0:USTF0",1760818942781,0.04461347,107180.0,107170.0,0.5083033]
["bitfinex-derivatives","BTCF0:USTF0",1760818943387,0.04461347,107180.0,107170.0,0.5127259]
["bitfinex-derivatives","BTCF0:USTF0",1760818943588,0.04461347,107180.0,107170.0,0.8691033]
["bitfinex-derivatives","BTCF0:USTF0",1760818944082,8.347e-05,107180.0,107170.0,0.8691033]
["bitfinex-derivatives","BTCF0:USTF0",1760818945687,8.347e-05,107180.0,107170.0,1.2691033]
["bitfinex-derivatives","BTCF0:USTF0",1760818978526,8.347e-05,107180.0,107170.0,1.35253409]
["bitfinex-derivatives","BTCF0:USTF0",1760818981826,8.347e-05,107180.0,107170.0,0.99173409]
["bitfinex-derivatives","BTCF0:USTF0",1760818982018,8.347e-05,107180.0,107170.0,1.71333409]
["bitfinex-derivatives","BTCF0:USTF0",1760818982722,8.347e-05,107180.0,107170.0,0.99173409]
["bitfinex-derivatives","BTCF0:USTF0",1760818983022,8.347e-05,107180.0,107170.0,1.71333409]
["bitfinex-derivatives","BTCF0:USTF0",1760818983627,8.347e-05,107180.0,107170.0,1.31333409]
["bitfinex-derivatives","BTCF0:USTF0",1760818986625,0.55065067,107180.0,107170.0,0.57819409]
["bitfinex-derivatives","BTCF0:USTF0",1760818986826,0.15065067,107180.0,107170.0,0.4947633]
["bitfinex-derivatives","BTCF0:USTF0",1760818987627,0.15065067,107180.0,107170.0,0.8555633]
["bitfinex-derivatives","BTCF0:USTF0",1760818988231,0.15065067,107180.0,107170.0,0.8691333]
["bitfinex-derivatives","BTCF0:USTF0",1760818988726,0.15065067,107180.0,107170.0,0.8555633]
["bitfinex-derivatives","BTCF0:USTF0",1760818988931,0.55065067,107180.0,107170.0,0.8555633]
["bitfinex-derivatives","BTCF0:USTF0",1760818989324,0.55065067,107180.0,107170.0,0.1383859]
["bitfinex-derivatives","BTCF0:USTF0",1760818989532,0.55065067,107180.0,107170.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760818989928,0.90702807,107180.0,107170.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760818990124,0.90702807,107180.0,107170.0,0.1383859]
["bitfinex-derivatives","BTCF0:USTF0",1760818990729,0.55065067,107180.0,107170.0,0.1383859]
["bitfinex-derivatives","BTCF0:USTF0",1760818991534,0.55065067,107180.0,107170.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760818991734,0.55065067,107180.0,107170.0,0.1383859]
["bitfinex-derivatives","BTCF0:USTF0",1760818991934,0.55065067,107180.0,107170.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760818992134,0.55065067,107180.0,107170.0,0.1383859]
["bitfinex-derivatives","BTCF0:USTF0",1760818993336,0.1524559,107170.0,107160.0,0.4992711]
["bitfinex-derivatives","BTCF0:USTF0",1760818993636,0.1524559,107170.0,107160.0,0.1384711]
["bitfinex-derivatives","BTCF0:USTF0",1760818994135,0.1524559,107170.0,107160.0,0.4948485]
["bitfinex-derivatives","BTCF0:USTF0",1760818994334,0.1524559,107170.0,107160.0,0.5076085]
["bitfinex-derivatives","BTCF0:USTF0",1760818994636,0.5524559,107170.0,107160.0,0.5076085]
["bitfinex-derivatives","BTCF0:USTF0",1760818994837,0.5524559,107170.0,107160.0,0.8684085]
["bitfinex-derivatives","BTCF0:USTF0",1760818997137,0.5524559,107170.0,107160.0,0.7751174]
["bitfinex-derivatives","BTCF0:USTF0",1760818997337,1.2696333,107170.0,107160.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760818999536,1.2696333,107170.0,107160.0,0.1384746]
["bitfinex-derivatives","BTCF0:USTF0",1760819000742,0.9088333,107170.0,107160.0,0.1384746]
["bitfinex-derivatives","BTCF0:USTF0",1760819000942,1.2696333,107170.0,107160.0,0.1384746]
["bitfinex-derivatives","BTCF0:USTF0",1760819004046,0.9132559,107170.0,107160.0,0.1384746]
["bitfinex-derivatives","BTCF0:USTF0",1760819004345,1.2696333,107170.0,107160.0,0.1384746]
["bitfinex-derivatives","BTCF0:USTF0",1760819005241,0.9132559,107170.0,107160.0,0.1384746]
["bitfinex-derivatives","BTCF0:USTF0",1760819009841,0.5524559,107170.0,107160.0,0.1384746]
["bitfinex-derivatives","BTCF0:USTF0",1760819010148,0.9132559,107170.0,107160.0,0.1384746]
["bitfinex-derivatives","BTCF0:USTF0",1760819014554,0.5524559,107170.0,107160.0,0.1384746]
["bitfinex-derivatives","BTCF0:USTF0",1760819016851,0.9081759,107170.0,107160.0,0.1512346]
["bitfinex-derivatives","BTCF0:USTF0",1760819017054,0.9081759,107170.0,107160.0,0.507612]
["bitfinex-derivatives","BTCF0:USTF0",1760819017352,0.9081759,107170.0,107160.0,0.868412]
["bitfinex-derivatives","BTCF0:USTF0",1760819023459,0.5524559,107170.0,107160.0,0.868412]
["bitfinex-derivatives","BTCF0:USTF0",1760819023658,0.9081759,107170.0,107160.0,0.868412]
["bitfinex-derivatives","BTCF0:USTF0",1760819025460,0.5524559,107170.0,107160.0,0.868412]
["bitfinex-derivatives","BTCF0:USTF0",1760819025662,0.9081759,107170.0,107160.0,0.868412]
["bitfinex-derivatives","BTCF0:USTF0",1760819026061,0.04532,107170.0,107160.0,1.2247894]
["bitfinex-derivatives","BTCF0:USTF0",1760819026259,0.04532,107170.0,107160.0,0.868412]
["bitfinex-derivatives","BTCF0:USTF0",1760819033666,0.50641237,107180.0,107170.0,0.1520859]
["bitfinex-derivatives","BTCF0:USTF0",1760819033869,0.50641237,107180.0,107170.0,0.5084633]
["bitfinex-derivatives","BTCF0:USTF0",1760819034067,0.50641237,107180.0,107170.0,0.8692633]
["bitfinex-derivatives","BTCF0:USTF0",1760819034267,0.50641237,107180.0,107170.0,0.5084633]
["bitfinex-derivatives","BTCF0:USTF0",1760819037873,0.49299237,107180.0,107170.0,0.8692633]
["bitfinex-derivatives","BTCF0:USTF0",1760819038680,0.50577237,107180.0,107170.0,0.8692633]
["bitfinex-derivatives","BTCF0:USTF0",1760819040688,0.50577237,107180.0,107170.0,0.5128859]
["bitfinex-derivatives","BTCF0:USTF0",1760819042285,0.50577237,107180.0,107170.0,0.8692633]
["bitfinex-derivatives","BTCF0:USTF0",1760819043387,0.50577237,107180.0,107170.0,0.4989759]
["bitfinex-derivatives","BTCF0:USTF0",1760819043583,0.86214977,107180.0,107170.0,0.4989759]
["bitfinex-derivatives","BTCF0:USTF0",1760819045286,0.50577237,107180.0,107170.0,0.4989759]
["bitfinex-derivatives","BTCF0:USTF0",1760819045587,0.50577237,107180.0,107170.0,0.5128859]
["bitfinex-derivatives","BTCF0:USTF0",1760819049492,0.50577237,107180.0,107170.0,0.8692633]
["bitfinex-derivatives","BTCF0:USTF0",1760819051290,0.50577237,107180.0,107170.0,0.5084633]
["bitfinex-derivatives","BTCF0:USTF0",1760819055593,0.50577237,107180.0,107170.0,0.1520859]
["bitfinex-derivatives","BTCF0:USTF0",1760819057782,0.50577237,107180.0,107170.0,0.1381759]
["bitfinex-derivatives","BTCF0:USTF0",1760819062294,0.50577237,107180.0,107170.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760819062498,1.22294977,107180.0,107170.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760819063193,1.22294977,107180.0,107170.0,0.1381759]
["bitfinex-derivatives","BTCF0:USTF0",1760819065795,0.1501346,107160.0,107150.0,0.69778864]
["bitfinex-derivatives","BTCF0:USTF0",1760819065997,0.862152,107160.0,107150.0,0.59264785]
["bitfinex-derivatives","BTCF0:USTF0",1760819066200,0.5057746,107160.0,107150.0,0.4981578]
["bitfinex-derivatives","BTCF0:USTF0",1760819066397,0.41248,107160.0,107150.0,0.4981578]
["bitfinex-derivatives","BTCF0:USTF0",1760819066700,0.04394,107160.0,107150.0,0.5114878]
["bitfinex-derivatives","BTCF0:USTF0",1760819066904,0.04394,107160.0,107150.0,0.8678652]
["bitfinex-derivatives","BTCF0:USTF0",1760819067294,0.04394,107160.0,107150.0,1.2678652]
["bitfinex-derivatives","BTCF0:USTF0",1760819068091,0.41248,107170.0,107160.0,0.1506846]
["bitfinex-derivatives","BTCF0:USTF0",1760819068291,0.41248,107170.0,107160.0,0.867862]
["bitfinex-derivatives","BTCF0:USTF0",1760819069400,0.5057659,107170.0,107160.0,0.867862]
["bitfinex-derivatives","BTCF0:USTF0",1760819069900,0.1501259,107170.0,107160.0,0.867862]
["bitfinex-derivatives","BTCF0:USTF0",1760819070100,0.5057659,107170.0,107160.0,0.867862]
["bitfinex-derivatives","BTCF0:USTF0",1760819071000,0.1501259,107170.0,107160.0,0.867862]
["bitfinex-derivatives","BTCF0:USTF0",1760819071202,0.5057659,107170.0,107160.0,0.867862]
["bitfinex-derivatives","BTCF0:USTF0",1760819072502,0.5057659,107170.0,107160.0,0.5114846]
["bitfinex-derivatives","BTCF0:USTF0",1760819085307,0.5057659,107170.0,107160.0,0.1506846]
["bitfinex-derivatives","BTCF0:USTF0",1760819085608,0.5057659,107170.0,107160.0,0.5114846]
["bitfinex-derivatives","BTCF0:USTF0",1760819086207,0.5057659,107170.0,107160.0,0.867862]
["bitfinex-derivatives","BTCF0:USTF0",1760819095911,0.5057659,107170.0,107160.0,0.5114846]
["bitfinex-derivatives","BTCF0:USTF0",1760819096115,0.5057659,107170.0,107160.0,0.867862]
["bitfinex-derivatives","BTCF0:USTF0",1760819097516,0.5057659,107170.0,107160.0,0.4981546]
["bitfinex-derivatives","BTCF0:USTF0",1760819097813,0.5057659,107170.0,107160.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1760819098814,0.8621433,107170.0,107160.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1760819099215,0.8621433,107170.0,107160.0,0.0932946]
["bitfinex-derivatives","BTCF0:USTF0",1760819099715,0.8621433,107170.0,107160.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1760819099908,0.5057659,107170.0,107160.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1760819100103,0.8621433,107170.0,107160.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1760819100417,0.8621433,107170.0,107160.0,0.1382046]
["bitfinex-derivatives","BTCF0:USTF0",1760819102314,0.5057659,107170.0,107160.0,0.1382046]
["bitfinex-derivatives","BTCF0:USTF0",1760819103419,0.5057659,107170.0,107160.0,0.508102]
["bitfinex-derivatives","BTCF0:USTF0",1760819104317,0.1501259,107170.0,107160.0,0.508102]
["bitfinex-derivatives","BTCF0:USTF0",1760819104520,0.5057259,107170.0,107160.0,0.508102]
["bitfinex-derivatives","BTCF0:USTF0",1760819113026,0.02137347,107180.0,107170.0,0.1518759]
["bitfinex-derivatives","BTCF0:USTF0",1760819113229,0.02137347,107180.0,107170.0,0.5082533]
["bitfinex-derivatives","BTCF0:USTF0",1760819113910,0.04425347,107180.0,107170.0,0.5082533]
["bitfinex-derivatives","BTCF0:USTF0",1760819115322,0.02137347,107180.0,107170.0,0.9082533]
["bitfinex-derivatives","BTCF0:USTF0",1760819115527,8.347e-05,107180.0,107170.0,1.2690533]
["bitfinex-derivatives","BTCF0:USTF0",1760819117112,0.02137347,107180.0,107170.0,0.87821174]
["bitfinex-derivatives","BTCF0:USTF0",1760819118027,8.347e-05,107180.0,107170.0,0.87821174]
["bitfinex-derivatives","BTCF0:USTF0",1760819118515,8.347e-05,107180.0,107170.0,0.96164253]
["bitfinex-derivatives","BTCF0:USTF0",1760819119026,8.347e-05,107180.0,107170.0,1.36164253]
["bitfinex-derivatives","BTCF0:USTF0",1760819119325,8.347e-05,107180.0,107170.0,1.27821174]
["bitfinex-derivatives","BTCF0:USTF0",1760819125124,0.005,107190.0,107180.0,0.1518671]
["bitfinex-derivatives","BTCF0:USTF0",1760819125326,0.005,107190.0,107180.0,1.2245645]
["bitfinex-derivatives","BTCF0:USTF0",1760819126222,0.0050469,107190.0,107180.0,1.2245645]
["bitfinex-derivatives","BTCF0:USTF0",1760819129731,0.0050469,107190.0,107180.0,1.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1760819131133,0.0050469,107190.0,107180.0,1.9853645]
["bitfinex-derivatives","BTCF0:USTF0",1760819131335,0.0050469,107190.0,107180.0,2.3417419]
["bitfinex-derivatives","BTCF0:USTF0",1760819132228,0.0050469,107190.0,107180.0,2.7017419]
["bitfinex-derivatives","BTCF0:USTF0",1760819136839,0.04417,107200.0,107190.0,0.1518557]
["bitfinex-derivatives","BTCF0:USTF0",1760819137039,0.04417,107200.0,107190.0,1.2254105]
["bitfinex-derivatives","BTCF0:USTF0",1760819138337,0.16528838,107220.0,107210.0,0.1388911]
["bitfinex-derivatives","BTCF0:USTF0",1760819138644,0.52608838,107220.0,107210.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760819139045,0.1509098,107200.0,107190.0,0.8560833]
["bitfinex-derivatives","BTCF0:USTF0",1760819139248,0.05765,107200.0,107190.0,0.4943459]
["bitfinex-derivatives","BTCF0:USTF0",1760819139448,0.05765,107200.0,107190.0,1.2115233]
["bitfinex-derivatives","BTCF0:USTF0",1760819139642,0.05765,107200.0,107190.0,1.2244733]
["bitfinex-derivatives","BTCF0:USTF0",1760819141343,0.05765,107200.0,107190.0,0.8690333]
["bitfinex-derivatives","BTCF0:USTF0",1760819144047,0.04417,107200.0,107190.0,0.8690333]
["bitfinex-derivatives","BTCF0:USTF0",1760819145459,0.83829078,107220.0,107210.0,0.1072011]
["bitfinex-derivatives","BTCF0:USTF0",1760819145460,0.02627,107220.0,107210.0,0.1072011]
["bitfinex-derivatives","BTCF0:USTF0",1760819145646,0.04416,107230.0,107220.0,0.1504324]
["bitfinex-derivatives","BTCF0:USTF0",1760819145853,0.04416,107230.0,107220.0,0.8631872]
["bitfinex-derivatives","BTCF0:USTF0",1760819146058,0.04416,107230.0,107220.0,0.8676098]
["bitfinex-derivatives","BTCF0:USTF0",1760819147048,0.04416,107230.0,107220.0,0.5112324]
["bitfinex-derivatives","BTCF0:USTF0",1760819147253,0.0576,107230.0,107220.0,0.8676098]
["bitfinex-derivatives","BTCF0:USTF0",1760819147555,0.0576,107230.0,107220.0,0.5068098]
["bitfinex-derivatives","BTCF0:USTF0",1760819147862,0.4576,107230.0,107220.0,0.5068098]
["bitfinex-derivatives","BTCF0:USTF0",1760819150460,0.4576,107230.0,107220.0,0.8676098]
["bitfinex-derivatives","BTCF0:USTF0",1760819151770,0.04416,107230.0,107220.0,0.8676098]
["bitfinex-derivatives","BTCF0:USTF0",1760819161461,0.02127,107230.0,107220.0,0.8676098]
["bitfinex-derivatives","BTCF0:USTF0",1760819161863,0.04416,107230.0,107220.0,0.8676098]
["bitfinex-derivatives","BTCF0:USTF0",1760819162862,0.1373861,107240.0,107230.0,0.1504237]
["bitfinex-derivatives","BTCF0:USTF0",1760819163060,0.1373861,107240.0,107230.0,0.5068011]
["bitfinex-derivatives","BTCF0:USTF0",1760819163766,0.1373861,107240.0,107230.0,0.8676011]
["bitfinex-derivatives","BTCF0:USTF0",1760819163968,0.1144961,107240.0,107230.0,0.8676011]
["bitfinex-derivatives","BTCF0:USTF0",1760819164372,0.1373861,107240.0,107230.0,0.8676011]
["bitfinex-derivatives","BTCF0:USTF0",1760819164763,0.04416,107240.0,107230.0,0.8676011]
["bitfinex-derivatives","BTCF0:USTF0",1760819165370,0.02127,107240.0,107230.0,0.8676011]
["bitfinex-derivatives","BTCF0:USTF0",1760819165577,0.86819148,107250.0,107240.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1760819167971,0.88153148,107250.0,107240.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1760819168474,0.88153148,107250.0,107240.0,0.136465]
["bitfinex-derivatives","BTCF0:USTF0",1760819170077,0.88153148,107250.0,107240.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760819170266,1.23790888,107250.0,107240.0,0.136465]
["bitfinex-derivatives","BTCF0:USTF0",1760819174174,1.26309529,107250.0,107240.0,0.136465]
["bitfinex-derivatives","BTCF0:USTF0",1760819177874,0.55111789,107250.0,107240.0,0.136465]
["bitfinex-derivatives","BTCF0:USTF0",1760819178069,0.90655789,107250.0,107240.0,0.136465]
["bitfinex-derivatives","BTCF0:USTF0",1760819184972,0.07190968,107250.0,107240.0,0.5058124]
["bitfinex-derivatives","BTCF0:USTF0",1760819185167,0.52052598,107250.0,107240.0,0.4928424]
["bitfinex-derivatives","BTCF0:USTF0",1760819187971,0.52052598,107250.0,107240.0,0.5058124]
["bitfinex-derivatives","BTCF0:USTF0",1760819188178,0.16512598,107250.0,107240.0,0.5058124]
["bitfinex-derivatives","BTCF0:USTF0",1760819197788,0.16512598,107250.0,107240.0,0.4928424]
["bitfinex-derivatives","BTCF0:USTF0",1760819197986,0.52592598,107250.0,107240.0,0.136465]
["bitfinex-derivatives","BTCF0:USTF0",1760819199186,0.0932337,107230.0,107220.0,0.55141609]
["bitfinex-derivatives","BTCF0:USTF0",1760819199387,0.1372037,107230.0,107220.0,1.30715349]
["bitfinex-derivatives","BTCF0:USTF0",1760819199586,0.1372037,107230.0,107220.0,1.2237227]
["bitfinex-derivatives","BTCF0:USTF0",1760819200383,0.1507837,107230.0,107220.0,0.8684027]
["bitfinex-derivatives","BTCF0:USTF0",1760819200791,0.1507837,107230.0,107220.0,0.5120253]
["bitfinex-derivatives","BTCF0:USTF0",1760819200991,0.1507837,107230.0,107220.0,0.8684027]
["bitfinex-derivatives","BTCF0:USTF0",1760819201181,0.1507837,107230.0,107220.0,0.8321827]
["bitfinex-derivatives","BTCF0:USTF0",1760819201386,0.8679611,107230.0,107220.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760819201584,0.5115837,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819201984,0.5115837,107230.0,107220.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760819202393,0.8679611,107230.0,107220.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760819202693,0.5115837,107230.0,107220.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760819210412,0.5115837,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819217213,0.1507837,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819217414,0.5115837,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819227522,0.1507837,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819227916,0.5061437,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819228416,0.1507837,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819228616,0.5061437,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819229028,0.1507837,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819229228,0.5061437,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819229426,0.1507837,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819229924,0.5061437,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819230118,0.1507837,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819230321,0.5061437,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819233525,0.1507837,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819233720,0.5061437,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819234121,0.1507837,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819234327,0.5061437,107230.0,107220.0,0.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1760819236027,0.05755,107230.0,107220.0,0.8534798]
["bitfinex-derivatives","BTCF0:USTF0",1760819236328,0.4925637,107230.0,107220.0,0.8672798]
["bitfinex-derivatives","BTCF0:USTF0",1760819237330,0.39933,107230.0,107220.0,0.8672798]
["bitfinex-derivatives","BTCF0:USTF0",1760819237729,0.4925637,107230.0,107220.0,0.8672798]
["bitfinex-derivatives","BTCF0:USTF0",1760819238627,0.4925637,107230.0,107220.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1760819238834,0.05947,107220.0,107210.0,0.4937014]
["bitfinex-derivatives","BTCF0:USTF0",1760819239137,0.05947,107220.0,107210.0,0.5075014]
["bitfinex-derivatives","BTCF0:USTF0",1760819239320,0.05947,107220.0,107210.0,0.8683014]
["bitfinex-derivatives","BTCF0:USTF0",1760819240035,0.04611,107220.0,107210.0,0.8683014]
["bitfinex-derivatives","BTCF0:USTF0",1760819240228,0.1393524,107220.0,107210.0,0.8683014]
["bitfinex-derivatives","BTCF0:USTF0",1760819242634,0.1527124,107220.0,107210.0,0.137324]
["bitfinex-derivatives","BTCF0:USTF0",1760819242831,0.0932511,107210.0,107200.0,0.22076599]
["bitfinex-derivatives","BTCF0:USTF0",1760819243038,0.5080811,107210.0,107200.0,0.22076599]
["bitfinex-derivatives","BTCF0:USTF0",1760819243338,0.5080811,107210.0,107200.0,0.4937126]
["bitfinex-derivatives","BTCF0:USTF0",1760819243539,0.1066198,107200.0,107190.0,0.55922479]
["bitfinex-derivatives","BTCF0:USTF0",1760819243735,0.1527298,107200.0,107190.0,0.48388819]
["bitfinex-derivatives","BTCF0:USTF0",1760819243937,0.5135298,107200.0,107190.0,0.1373485]
["bitfinex-derivatives","BTCF0:USTF0",1760819244435,0.5135298,107200.0,107190.0,0.4937259]
["bitfinex-derivatives","BTCF0:USTF0",1760819244840,0.52292349,107200.0,107190.0,0.4937259]
["bitfinex-derivatives","BTCF0:USTF0",1760819245140,0.5135298,107200.0,107190.0,0.4937259]
["bitfinex-derivatives","BTCF0:USTF0",1760819245333,0.1527298,107200.0,107190.0,0.5075259]
["bitfinex-derivatives","BTCF0:USTF0",1760819245735,0.1527298,107200.0,107190.0,0.8683259]
["bitfinex-derivatives","BTCF0:USTF0",1760819246335,0.04611,107200.0,107190.0,0.8683259]
["bitfinex-derivatives","BTCF0:USTF0",1760819246643,0.4947611,107210.0,107200.0,0.1511398]
["bitfinex-derivatives","BTCF0:USTF0",1760819246840,0.4947611,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819251139,0.40151,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819252239,0.4947611,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819258641,0.5081211,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819268354,0.5081211,107210.0,107200.0,0.5119398]
["bitfinex-derivatives","BTCF0:USTF0",1760819268650,0.5081211,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819269551,0.5081211,107210.0,107200.0,0.5119398]
["bitfinex-derivatives","BTCF0:USTF0",1760819269752,0.5081211,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819272247,0.4947611,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819273954,0.5076611,107210.0,107200.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760819274152,0.8684611,107210.0,107200.0,0.1511398]
["bitfinex-derivatives","BTCF0:USTF0",1760819279960,0.5076611,107210.0,107200.0,0.1511398]
["bitfinex-derivatives","BTCF0:USTF0",1760819280267,0.8684611,107210.0,107200.0,0.1511398]
["bitfinex-derivatives","BTCF0:USTF0",1760819280650,0.5076611,107210.0,107200.0,0.1511398]
["bitfinex-derivatives","BTCF0:USTF0",1760819281149,0.5076611,107210.0,107200.0,0.5075172]
["bitfinex-derivatives","BTCF0:USTF0",1760819285157,0.5076611,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819289064,0.5076611,107210.0,107200.0,0.5075172]
["bitfinex-derivatives","BTCF0:USTF0",1760819289358,0.5076611,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819292861,0.5076611,107210.0,107200.0,0.5075172]
["bitfinex-derivatives","BTCF0:USTF0",1760819293060,0.5076611,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819295968,0.5076611,107210.0,107200.0,0.5075172]
["bitfinex-derivatives","BTCF0:USTF0",1760819296269,0.5076611,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819296569,0.5076611,107210.0,107200.0,0.5075172]
["bitfinex-derivatives","BTCF0:USTF0",1760819296770,0.5076611,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819300276,0.41441,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819301574,0.05901,107210.0,107200.0,0.8683172]
["bitfinex-derivatives","BTCF0:USTF0",1760819301769,0.37416,107230.0,107210.0,0.1508511]
["bitfinex-derivatives","BTCF0:USTF0",1760819301970,0.41927,107230.0,107220.0,0.1508424]
["bitfinex-derivatives","BTCF0:USTF0",1760819302274,0.8782159,107230.0,107220.0,0.1508424]
["bitfinex-derivatives","BTCF0:USTF0",1760819302474,0.8782159,107230.0,107220.0,0.1380624]
["bitfinex-derivatives","BTCF0:USTF0",1760819302880,0.4286048,107230.0,107220.0,0.1380624]
["bitfinex-derivatives","BTCF0:USTF0",1760819303187,0.40591,107230.0,107220.0,0.5072198]
["bitfinex-derivatives","BTCF0:USTF0",1760819303480,0.02292,107230.0,107220.0,0.5116424]
["bitfinex-derivatives","BTCF0:USTF0",1760819303686,0.71616,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819303687,0.40963849,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819303881,0.40963849,107240.0,107230.0,0.5116337]
["bitfinex-derivatives","BTCF0:USTF0",1760819304087,0.40963849,107240.0,107230.0,0.5072111]
["bitfinex-derivatives","BTCF0:USTF0",1760819304288,0.04511,107240.0,107230.0,0.8680111]
["bitfinex-derivatives","BTCF0:USTF0",1760819313796,0.04511,107240.0,107230.0,0.5072111]
["bitfinex-derivatives","BTCF0:USTF0",1760819314294,0.05822,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819320700,0.04511,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819321101,0.04511,107240.0,107230.0,0.5072111]
["bitfinex-derivatives","BTCF0:USTF0",1760819322401,0.04511,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819323701,0.04511,107240.0,107230.0,0.5072111]
["bitfinex-derivatives","BTCF0:USTF0",1760819326705,0.04511,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819327004,0.04511,107240.0,107230.0,0.5072111]
["bitfinex-derivatives","BTCF0:USTF0",1760819327206,0.04511,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819327415,0.04511,107240.0,107230.0,0.5072111]
["bitfinex-derivatives","BTCF0:USTF0",1760819340717,0.04511,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819340910,0.04511,107240.0,107230.0,0.5072111]
["bitfinex-derivatives","BTCF0:USTF0",1760819342715,0.512195,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819342910,0.89353002,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819344513,0.53715262,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819344813,0.89353002,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819345516,0.8685724,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819345709,0.89351653,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819346516,0.8685724,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819346709,0.89351456,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819347016,0.8685724,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819347715,0.89351304,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819349013,0.8685724,107240.0,107230.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1760819353717,0.8685724,107240.0,107230.0,0.1380537]
["bitfinex-derivatives","BTCF0:USTF0",1760819357622,0.5077724,107240.0,107230.0,0.1380537]
["bitfinex-derivatives","BTCF0:USTF0",1760819358019,0.151395,107240.0,107230.0,0.4944311]
["bitfinex-derivatives","BTCF0:USTF0",1760819359923,0.05817,107240.0,107230.0,0.4944311]
["bitfinex-derivatives","BTCF0:USTF0",1760819360126,0.04511,107240.0,107230.0,0.8681111]
["bitfinex-derivatives","BTCF0:USTF0",1760819361428,0.40035,107240.0,107230.0,0.8681111]
["bitfinex-derivatives","BTCF0:USTF0",1760819363320,0.04511,107240.0,107230.0,0.8681111]
["bitfinex-derivatives","BTCF0:USTF0",1760819374243,0.41486644,107250.0,107240.0,0.106105]
["bitfinex-derivatives","BTCF0:USTF0",1760819374546,0.41486644,107250.0,107240.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1760819375149,0.50808274,107250.0,107240.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1760819375448,0.52144274,107250.0,107240.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1760819383256,0.52144274,107250.0,107240.0,0.137535]
["bitfinex-derivatives","BTCF0:USTF0",1760819383960,1.23862014,107250.0,107240.0,0.137535]
["bitfinex-derivatives","BTCF0:USTF0",1760819386267,1.26384031,107250.0,107240.0,0.137535]
["bitfinex-derivatives","BTCF0:USTF0",1760819386762,0.90746291,107250.0,107240.0,0.137535]
["bitfinex-derivatives","BTCF0:USTF0",1760819386965,1.26384031,107250.0,107240.0,0.137535]
["bitfinex-derivatives","BTCF0:USTF0",1760819387854,0.1517791,107240.0,107230.0,0.1373767]
["bitfinex-derivatives","BTCF0:USTF0",1760819388060,0.5081565,107240.0,107230.0,0.1373767]
["bitfinex-derivatives","BTCF0:USTF0",1760819389765,0.1517791,107240.0,107230.0,0.1373767]
["bitfinex-derivatives","BTCF0:USTF0",1760819389965,0.5081565,107240.0,107230.0,0.1373767]
["bitfinex-derivatives","BTCF0:USTF0",1760819390262,0.8689565,107240.0,107230.0,0.1373767]
["bitfinex-derivatives","BTCF0:USTF0",1760819390759,0.7757274,107240.0,107230.0,0.1504967]
["bitfinex-derivatives","BTCF0:USTF0",1760819390965,0.04481,107240.0,107230.0,0.8676741]
["bitfinex-derivatives","BTCF0:USTF0",1760819400768,0.005,107250.0,107240.0,0.150495]
["bitfinex-derivatives","BTCF0:USTF0",1760819400969,0.50069186,107270.0,107260.0,0.1504776]
["bitfinex-derivatives","BTCF0:USTF0",1760819400970,0.06995569,107270.0,107260.0,0.1504776]
["bitfinex-derivatives","BTCF0:USTF0",1760819401165,0.41061,107280.0,107270.0,0.1504689]
["bitfinex-derivatives","BTCF0:USTF0",1760819401366,0.76577,107280.0,107270.0,0.1504689]
["bitfinex-derivatives","BTCF0:USTF0",1760819401769,0.41411279,107280.0,107270.0,0.1504689]
["bitfinex-derivatives","BTCF0:USTF0",1760819403074,0.41411279,107280.0,107270.0,0.5068463]
["bitfinex-derivatives","BTCF0:USTF0",1760819403369,0.40497,107280.0,107270.0,0.5068463]
["bitfinex-derivatives","BTCF0:USTF0",1760819403972,0.40497,107280.0,107270.0,0.1504689]
["bitfinex-derivatives","BTCF0:USTF0",1760819404173,0.40497,107280.0,107270.0,0.5068463]
["bitfinex-derivatives","BTCF0:USTF0",1760819404666,0.005,107280.0,107270.0,1.6227663]
["bitfinex-derivatives","BTCF0:USTF0",1760819404970,1.23422203,107300.0,107290.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760819405169,0.1517376,107290.0,107280.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1760819405675,0.1517376,107290.0,107280.0,0.1504602]
["bitfinex-derivatives","BTCF0:USTF0",1760819407575,0.1489502,107280.0,107270.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760819407786,1.2212076,107280.0,107270.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760819407980,1.2212076,107280.0,107270.0,0.1379089]
["bitfinex-derivatives","BTCF0:USTF0",1760819408279,0.5040302,107280.0,107270.0,0.1379089]
["bitfinex-derivatives","BTCF0:USTF0",1760819408774,0.5040302,107280.0,107270.0,0.1513389]
["bitfinex-derivatives","BTCF0:USTF0",1760819409472,0.5040302,107280.0,107270.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760819409873,0.5040302,107280.0,107270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760819410078,1.2212076,107280.0,107270.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760819411277,1.6212076,107280.0,107250.0,0.73041128]
["bitfinex-derivatives","BTCF0:USTF0",1760819411575,0.5103776,107260.0,107250.0,0.15097018]
["bitfinex-derivatives","BTCF0:USTF0",1760819411781,0.5103776,107260.0,107250.0,0.04463388]
["bitfinex-derivatives","BTCF0:USTF0",1760819412083,1.621835,107260.0,107250.0,0.02341388]
["bitfinex-derivatives","BTCF0:USTF0",1760819412276,1.621835,107260.0,107250.0,0.04463388]
["bitfinex-derivatives","BTCF0:USTF0",1760819413282,1.2654576,107260.0,107250.0,0.04463388]
["bitfinex-derivatives","BTCF0:USTF0",1760819415273,1.621835,107260.0,107250.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1760819417179,1.221835,107260.0,107250.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1760819417474,0.1060737,107230.0,107220.0,1.18324599]
["bitfinex-derivatives","BTCF0:USTF0",1760819417783,0.1060737,107230.0,107220.0,0.82808599]
["bitfinex-derivatives","BTCF0:USTF0",1760819417976,0.1367637,107230.0,107220.0,0.87260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819418478,0.13683676,107230.0,107220.0,0.87260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819421480,0.14967676,107230.0,107220.0,0.87260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819421781,0.14967676,107230.0,107220.0,0.51622859]
["bitfinex-derivatives","BTCF0:USTF0",1760819422786,0.02249306,107230.0,107220.0,0.87260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819422982,0.04360306,107230.0,107220.0,0.87260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819424482,0.13683676,107230.0,107220.0,0.87260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819426786,0.09330676,107230.0,107220.0,0.87260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819427086,0.11572676,107230.0,107220.0,0.87260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819427476,0.13683676,107230.0,107220.0,0.87260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819428580,0.09330676,107230.0,107220.0,0.87260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819429385,7.306e-05,107230.0,107220.0,1.27260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819429583,7.306e-05,107230.0,107220.0,1.62898339]
["bitfinex-derivatives","BTCF0:USTF0",1760819429885,7.306e-05,107230.0,107220.0,1.27260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819438589,0.09330676,107230.0,107220.0,1.27260599]
["bitfinex-derivatives","BTCF0:USTF0",1760819439087,7.306e-05,107230.0,107220.0,1.62898339]
["bitfinex-derivatives","BTCF0:USTF0",1760819440487,7.306e-05,107230.0,107220.0,1.71241418]
["bitfinex-derivatives","BTCF0:USTF0",1760819445198,7.306e-05,107230.0,107220.0,1.62898339]
["bitfinex-derivatives","BTCF0:USTF0",1760819445393,7.306e-05,107230.0,107220.0,1.74518344]
["bitfinex-derivatives","BTCF0:USTF0",1760819449498,1e-08,107230.0,107220.0,1.62898339]
["bitfinex-derivatives","BTCF0:USTF0",1760819449796,1e-08,107230.0,107220.0,1.74518344]
["bitfinex-derivatives","BTCF0:USTF0",1760819452400,1e-08,107230.0,107220.0,2.11518344]
["bitfinex-derivatives","BTCF0:USTF0",1760819454901,0.73818352,107270.0,107260.0,0.1504576]
["bitfinex-derivatives","BTCF0:USTF0",1760819454902,0.05736,107270.0,107260.0,0.1504576]
["bitfinex-derivatives","BTCF0:USTF0",1760819455105,0.05736,107270.0,107260.0,0.506835]
["bitfinex-derivatives","BTCF0:USTF0",1760819457206,0.05736,107270.0,107260.0,0.867635]
["bitfinex-derivatives","BTCF0:USTF0",1760819459206,0.04452,107270.0,107260.0,0.867635]
["bitfinex-derivatives","BTCF0:USTF0",1760819461819,0.137714,107280.0,107270.0,0.1504489]
["bitfinex-derivatives","BTCF0:USTF0",1760819462017,0.137714,107280.0,107270.0,0.5068263]
["bitfinex-derivatives","BTCF0:USTF0",1760819463719,0.137714,107280.0,107270.0,0.8676263]
["bitfinex-derivatives","BTCF0:USTF0",1760819466021,0.137714,107280.0,107270.0,0.5112489]
["bitfinex-derivatives","BTCF0:USTF0",1760819466321,0.137714,107280.0,107270.0,0.8676263]
["bitfinex-derivatives","BTCF0:USTF0",1760819479328,0.114484,107280.0,107270.0,0.8676263]
["bitfinex-derivatives","BTCF0:USTF0",1760819479727,0.37002788,107290.0,107280.0,0.1516502]
["bitfinex-derivatives","BTCF0:USTF0",1760819480029,0.76072753,107300.0,107290.0,0.1516415]
["bitfinex-derivatives","BTCF0:USTF0",1760819480228,0.87893924,107300.0,107290.0,0.4148374]
["bitfinex-derivatives","BTCF0:USTF0",1760819480424,0.76319634,107300.0,107290.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760819480626,0.78576634,107300.0,107290.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760819480832,0.51190043,107300.0,107290.0,0.4148374]
["bitfinex-derivatives","BTCF0:USTF0",1760819481123,0.51190043,107300.0,107290.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760819481429,0.49886043,107300.0,107290.0,0.4148374]
["bitfinex-derivatives","BTCF0:USTF0",1760819481730,0.50802418,107300.0,107290.0,0.4148374]
["bitfinex-derivatives","BTCF0:USTF0",1760819482026,0.40568753,107300.0,107290.0,0.4148374]
["bitfinex-derivatives","BTCF0:USTF0",1760819482331,0.05792753,107300.0,107290.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760819482520,0.05792753,107300.0,107290.0,0.4148374]
["bitfinex-derivatives","BTCF0:USTF0",1760819482721,0.06706794,107300.0,107290.0,0.4148374]
["bitfinex-derivatives","BTCF0:USTF0",1760819482926,0.05792753,107300.0,107290.0,0.8688189]
["bitfinex-derivatives","BTCF0:USTF0",1760819483126,0.04488753,107300.0,107290.0,0.8688189]
["bitfinex-derivatives","BTCF0:USTF0",1760819483828,0.00076753,107300.0,107290.0,0.8688189]
["bitfinex-derivatives","BTCF0:USTF0",1760819484234,0.00076753,107300.0,107290.0,1.2238589]
["bitfinex-derivatives","BTCF0:USTF0",1760819486329,0.06878032,107320.0,107310.0,0.1516242]
["bitfinex-derivatives","BTCF0:USTF0",1760819486533,0.04412,107320.0,107310.0,0.8633216]
["bitfinex-derivatives","BTCF0:USTF0",1760819486728,0.04412,107320.0,107310.0,1.2241216]
["bitfinex-derivatives","BTCF0:USTF0",1760819486931,0.02155,107320.0,107310.0,1.2241216]
["bitfinex-derivatives","BTCF0:USTF0",1760819487327,0.17142433,107330.0,107320.0,0.1067455]
["bitfinex-derivatives","BTCF0:USTF0",1760819487633,0.0536264,107330.0,107320.0,0.8687929]
["bitfinex-derivatives","BTCF0:USTF0",1760819487837,0.04412,107330.0,107320.0,0.8687929]
["bitfinex-derivatives","BTCF0:USTF0",1760819488137,0.04412,107330.0,107320.0,0.5124155]
["bitfinex-derivatives","BTCF0:USTF0",1760819488331,0.04412,107330.0,107320.0,0.8687929]
["bitfinex-derivatives","BTCF0:USTF0",1760819488636,0.1372668,107330.0,107320.0,0.8687929]
["bitfinex-derivatives","BTCF0:USTF0",1760819488934,0.14676905,107330.0,107320.0,0.8687929]
["bitfinex-derivatives","BTCF0:USTF0",1760819489237,0.1372668,107330.0,107320.0,0.8687929]
["bitfinex-derivatives","BTCF0:USTF0",1760819489734,0.1372668,107330.0,107320.0,0.5079929]
["bitfinex-derivatives","BTCF0:USTF0",1760819491236,0.1372668,107330.0,107320.0,0.8687929]
["bitfinex-derivatives","BTCF0:USTF0",1760819491237,0.0931468,107330.0,107320.0,0.8687929]
["bitfinex-derivatives","BTCF0:USTF0",1760819491429,0.04912,107340.0,107330.0,0.1516068]
["bitfinex-derivatives","BTCF0:USTF0",1760819491625,0.1422581,107340.0,107330.0,0.5079842]
["bitfinex-derivatives","BTCF0:USTF0",1760819491823,0.1422581,107340.0,107330.0,0.4148374]
["bitfinex-derivatives","BTCF0:USTF0",1760819492029,0.1422581,107340.0,107330.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760819492329,0.1422581,107340.0,107330.0,0.7756374]
["bitfinex-derivatives","BTCF0:USTF0",1760819492330,0.15174728,107340.0,107330.0,0.7756374]
["bitfinex-derivatives","BTCF0:USTF0",1760819492936,0.1422581,107340.0,107330.0,0.7756374]
["bitfinex-derivatives","BTCF0:USTF0",1760819493135,0.005,107340.0,107330.0,0.8687842]
["bitfinex-derivatives","BTCF0:USTF0",1760819495237,0.5160981,107340.0,107330.0,0.4148374]
["bitfinex-derivatives","BTCF0:USTF0",1760819495839,0.5160981,107340.0,107330.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760819496643,1.2724755,107340.0,107330.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760819497135,0.1372668,107330.0,107320.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1760819497338,0.1372668,107330.0,107320.0,0.4148374]
["bitfinex-derivatives","BTCF0:USTF0",1760819497631,0.1372668,107330.0,107320.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760819497632,0.5111068,107330.0,107320.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760819497832,0.1372842,107310.0,107300.0,0.7756374]
["bitfinex-derivatives","BTCF0:USTF0",1760819498039,0.1503242,107310.0,107300.0,0.7702774]
["bitfinex-derivatives","BTCF0:USTF0",1760819498335,0.1503242,107310.0,107300.0,0.4148374]
["bitfinex-derivatives","BTCF0:USTF0",1760819498634,0.1372842,107310.0,107300.0,0.7702774]
["bitfinex-derivatives","BTCF0:USTF0",1760819498834,0.1503242,107310.0,107300.0,0.4012474]
["bitfinex-derivatives","BTCF0:USTF0",1760819499042,0.5111242,107310.0,107300.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760819499635,1.2675016,107310.0,107300.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760819499832,1.2675016,107310.0,107280.0,1.179436]
["bitfinex-derivatives","BTCF0:USTF0",1760819500140,0.51117482,107300.0,107290.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760819500642,0.86665482,107300.0,107290.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760819500840,0.41268082,107300.0,107290.0,0.7750874]
["bitfinex-derivatives","BTCF0:USTF0",1760819501040,0.41268082,107300.0,107290.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1760819501243,0.86665372,107300.0,107290.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760819501439,0.86665372,107300.0,107290.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760819501829,0.01301,107290.0,107280.0,0.3778574]
["bitfinex-derivatives","BTCF0:USTF0",1760819502031,0.1525989,107270.0,107260.0,0.38236792]
["bitfinex-derivatives","BTCF0:USTF0",1760819502235,0.8688789,107270.0,107260.0,0.04400792]
["bitfinex-derivatives","BTCF0:USTF0",1760819502430,0.5133989,107270.0,107260.0,0.05704792]
["bitfinex-derivatives","BTCF0:USTF0",1760819502735,0.8694389,107270.0,107260.0,0.05704792]
["bitfinex-derivatives","BTCF0:USTF0",1760819504544,0.8694389,107270.0,107260.0,0.04400792]
["bitfinex-derivatives","BTCF0:USTF0",1760819505642,1.2258163,107270.0,107260.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760819506044,1.6258163,107270.0,107260.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760819506251,1.34349521,107270.0,107260.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760819506435,0.1526076,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760819506743,0.869785,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760819508442,0.7765774,107260.0,107250.0,0.04858179]
["bitfinex-derivatives","BTCF0:USTF0",1760819508741,0.7765774,107260.0,107250.0,0.51121549]
["bitfinex-derivatives","BTCF0:USTF0",1760819508742,0.41548,107260.0,107250.0,0.51121549]
["bitfinex-derivatives","BTCF0:USTF0",1760819509141,0.04639,107260.0,107250.0,0.51121549]
["bitfinex-derivatives","BTCF0:USTF0",1760819509340,0.40247,107260.0,107250.0,0.51121549]
["bitfinex-derivatives","BTCF0:USTF0",1760819509535,0.40247,107260.0,107250.0,0.87201549]
["bitfinex-derivatives","BTCF0:USTF0",1760819509743,0.40247,107260.0,107250.0,0.51563809]
["bitfinex-derivatives","BTCF0:USTF0",1760819510040,0.40247,107260.0,107250.0,0.87201549]
["bitfinex-derivatives","BTCF0:USTF0",1760819511648,0.5086876,107260.0,107250.0,0.51563809]
["bitfinex-derivatives","BTCF0:USTF0",1760819514345,0.1526076,107260.0,107250.0,0.51563809]
["bitfinex-derivatives","BTCF0:USTF0",1760819514547,0.5086876,107260.0,107250.0,0.51563809]
["bitfinex-derivatives","BTCF0:USTF0",1760819515042,0.41548,107260.0,107250.0,0.51563809]
["bitfinex-derivatives","BTCF0:USTF0",1760819517849,0.5086876,107260.0,107250.0,0.51563809]
["bitfinex-derivatives","BTCF0:USTF0",1760819518250,0.865065,107260.0,107250.0,0.14179809]
["bitfinex-derivatives","BTCF0:USTF0",1760819520353,0.5086876,107260.0,107250.0,0.14179809]
["bitfinex-derivatives","BTCF0:USTF0",1760819520650,0.865065,107260.0,107250.0,0.14179809]
["bitfinex-derivatives","BTCF0:USTF0",1760819527657,1.225865,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760819529958,1.625865,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760819530160,1.65057602,107260.0,107250.0,0.00466179]
["bitfinex-derivatives","BTCF0:USTF0",1760819531451,1.65057602,107260.0,107230.0,0.1377286]
["bitfinex-derivatives","BTCF0:USTF0",1760819531452,0.151325,107240.0,107230.0,0.1377286]
["bitfinex-derivatives","BTCF0:USTF0",1760819531664,0.86370253,107240.0,107230.0,0.1377286]
["bitfinex-derivatives","BTCF0:USTF0",1760819531959,0.86370253,107240.0,107230.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760819532164,0.01336,107230.0,107220.0,0.4588087]
["bitfinex-derivatives","BTCF0:USTF0",1760819532357,0.4144774,107230.0,107220.0,0.5033087]
["bitfinex-derivatives","BTCF0:USTF0",1760819532658,0.0581,107230.0,107220.0,0.5033087]
["bitfinex-derivatives","BTCF0:USTF0",1760819534163,0.0581,107230.0,107220.0,0.5166887]
["bitfinex-derivatives","BTCF0:USTF0",1760819535063,0.04474,107230.0,107220.0,0.5166887]
["bitfinex-derivatives","BTCF0:USTF0",1760819535759,0.1513336,107230.0,107220.0,0.5033087]
["bitfinex-derivatives","BTCF0:USTF0",1760819535969,0.04474,107230.0,107220.0,0.8730661]
["bitfinex-derivatives","BTCF0:USTF0",1760819537655,0.04474,107230.0,107220.0,0.5166887]
["bitfinex-derivatives","BTCF0:USTF0",1760819537857,0.507711,107230.0,107220.0,0.503313]
["bitfinex-derivatives","BTCF0:USTF0",1760819538558,0.507711,107230.0,107220.0,0.0492707]
["bitfinex-derivatives","BTCF0:USTF0",1760819539162,0.868511,107230.0,107220.0,0.0492707]
["bitfinex-derivatives","BTCF0:USTF0",1760819539466,0.868511,107230.0,107220.0,0.0047707]
["bitfinex-derivatives","BTCF0:USTF0",1760819539666,0.89321753,107230.0,107220.0,0.0047707]
["bitfinex-derivatives","BTCF0:USTF0",1760819540363,1.29321753,107230.0,107220.0,0.0047707]
["bitfinex-derivatives","BTCF0:USTF0",1760819540870,1.29321753,107230.0,107220.0,0.0259907]
["bitfinex-derivatives","BTCF0:USTF0",1760819541662,1.29321753,107230.0,107220.0,0.0492707]
["bitfinex-derivatives","BTCF0:USTF0",1760819541862,1.36862883,107230.0,107220.0,0.0492707]
["bitfinex-derivatives","BTCF0:USTF0",1760819542567,1.36862883,107230.0,107220.0,0.0259907]
["bitfinex-derivatives","BTCF0:USTF0",1760819543171,1.36862883,107230.0,107220.0,0.0047707]
["bitfinex-derivatives","BTCF0:USTF0",1760819543969,0.1066108,107210.0,107200.0,0.1377512]
["bitfinex-derivatives","BTCF0:USTF0",1760819544268,0.5071908,107210.0,107200.0,0.1377512]
["bitfinex-derivatives","BTCF0:USTF0",1760819545161,0.8635682,107210.0,107200.0,0.1377512]
["bitfinex-derivatives","BTCF0:USTF0",1760819545355,0.8635682,107210.0,107190.0,0.5032282]
["bitfinex-derivatives","BTCF0:USTF0",1760819545356,0.1513595,107200.0,107190.0,0.5032282]
["bitfinex-derivatives","BTCF0:USTF0",1760819545564,0.51726774,107200.0,107190.0,0.5032282]
["bitfinex-derivatives","BTCF0:USTF0",1760819545763,0.1513595,107200.0,107190.0,0.5032282]
["bitfinex-derivatives","BTCF0:USTF0",1760819546169,0.5077369,107200.0,107190.0,0.4099644]
["bitfinex-derivatives","BTCF0:USTF0",1760819546374,0.1513595,107200.0,107190.0,0.7654644]
["bitfinex-derivatives","BTCF0:USTF0",1760819546579,0.4144774,107200.0,107190.0,0.9032326]
["bitfinex-derivatives","BTCF0:USTF0",1760819546883,0.5077369,107200.0,107190.0,0.4491644]
["bitfinex-derivatives","BTCF0:USTF0",1760819547276,0.8685369,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760819547473,1.29324812,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760819548376,1.2685369,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760819549181,1.2685369,107200.0,107190.0,0.0491644]
["bitfinex-derivatives","BTCF0:USTF0",1760819549381,1.2685369,107200.0,107190.0,0.0258844]
["bitfinex-derivatives","BTCF0:USTF0",1760819551179,0.9121595,107200.0,107190.0,0.0491644]
["bitfinex-derivatives","BTCF0:USTF0",1760819551385,1.2685369,107200.0,107190.0,0.0491644]
["bitfinex-derivatives","BTCF0:USTF0",1760819552185,1.2685369,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760819552384,1.2685369,107200.0,107190.0,0.0491644]
["bitfinex-derivatives","BTCF0:USTF0",1760819554986,1.2685369,107200.0,107190.0,0.1424322]
["bitfinex-derivatives","BTCF0:USTF0",1760819555580,0.0581,107200.0,107190.0,0.1424322]
["bitfinex-derivatives","BTCF0:USTF0",1760819555782,0.41414,107200.0,107190.0,0.5166122]
["bitfinex-derivatives","BTCF0:USTF0",1760819556179,0.507399,107200.0,107190.0,0.5166122]
["bitfinex-derivatives","BTCF0:USTF0",1760819556380,0.8637764,107200.0,107190.0,0.5166122]
["bitfinex-derivatives","BTCF0:USTF0",1760819556587,0.8637764,107200.0,107190.0,0.5032322]
["bitfinex-derivatives","BTCF0:USTF0",1760819556978,0.507399,107200.0,107190.0,0.5032322]
["bitfinex-derivatives","BTCF0:USTF0",1760819557179,0.8637764,107200.0,107190.0,0.1424322]
["bitfinex-derivatives","BTCF0:USTF0",1760819558380,0.5077364,107200.0,107190.0,0.1424322]
["bitfinex-derivatives","BTCF0:USTF0",1760819558685,0.8637364,107200.0,107190.0,0.1424322]
["bitfinex-derivatives","BTCF0:USTF0",1760819559077,0.8637364,107200.0,107190.0,0.0491644]
["bitfinex-derivatives","BTCF0:USTF0",1760819559391,1.2245364,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760819560984,1.2245364,107200.0,107190.0,0.097932]
["bitfinex-derivatives","BTCF0:USTF0",1760819561384,1.2245364,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760819564091,1.2245364,107200.0,107190.0,0.1433317]
["bitfinex-derivatives","BTCF0:USTF0",1760819564591,0.868159,107200.0,107190.0,0.1433317]
["bitfinex-derivatives","BTCF0:USTF0",1760819564885,1.2245364,107200.0,107190.0,0.1433317]
["bitfinex-derivatives","BTCF0:USTF0",1760819566191,1.2492852,107200.0,107190.0,0.1433317]
["bitfinex-derivatives","BTCF0:USTF0",1760819569489,0.8884852,107200.0,107190.0,0.1433317]
["bitfinex-derivatives","BTCF0:USTF0",1760819571590,0.5321078,107200.0,107190.0,0.1433317]
["bitfinex-derivatives","BTCF0:USTF0",1760819571798,0.8884852,107200.0,107190.0,0.1433317]
["bitfinex-derivatives","BTCF0:USTF0",1760819582506,0.8884852,107200.0,107190.0,0.0279544]
["bitfinex-derivatives","BTCF0:USTF0",1760819582699,1.2492852,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760819589609,0.1065045,107190.0,107180.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1760819589800,0.1515519,107170.0,107160.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1760819590108,0.5079293,107170.0,107160.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1760819590299,0.5079293,107170.0,107160.0,0.5859058]
["bitfinex-derivatives","BTCF0:USTF0",1760819590500,0.5079293,107170.0,107160.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1760819591415,0.1515519,107170.0,107160.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1760819592105,0.05827,107170.0,107160.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1760819593504,0.04503,107170.0,107160.0,0.8728474]
["bitfinex-derivatives","BTCF0:USTF0",1760819595317,0.04503,107170.0,107160.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1760819599203,0.04503,107170.0,107160.0,0.5998058]
["bitfinex-derivatives","BTCF0:USTF0",1760819602314,0.04503,107170.0,107160.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1760819602514,0.04503,107170.0,107160.0,0.5998058]
["bitfinex-derivatives","BTCF0:USTF0",1760819610518,0.8186976,107180.0,107170.0,0.0932819]
["bitfinex-derivatives","BTCF0:USTF0",1760819610717,0.8639676,107180.0,107170.0,0.5121219]
["bitfinex-derivatives","BTCF0:USTF0",1760819611125,0.8639676,107180.0,107170.0,0.1513219]
["bitfinex-derivatives","BTCF0:USTF0",1760819613023,0.8639676,107180.0,107170.0,0.5121219]
["bitfinex-derivatives","BTCF0:USTF0",1760819613322,0.8639676,107180.0,107170.0,0.1513219]
["bitfinex-derivatives","BTCF0:USTF0",1760819617726,0.8639676,107180.0,107170.0,0.1374219]
["bitfinex-derivatives","BTCF0:USTF0",1760819629129,0.8639676,107180.0,107170.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760819629434,0.8639676,107180.0,107160.0,0.4627015]
["bitfinex-derivatives","BTCF0:USTF0",1760819629435,0.1509919,107170.0,107160.0,0.2249583]
["bitfinex-derivatives","BTCF0:USTF0",1760819629634,0.5073693,107170.0,107160.0,0.2249583]
["bitfinex-derivatives","BTCF0:USTF0",1760819630136,0.5073693,107170.0,107160.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1760819630334,0.51650141,107170.0,107160.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1760819630633,0.51650141,107170.0,107160.0,0.1416225]
["bitfinex-derivatives","BTCF0:USTF0",1760819631535,0.5073693,107170.0,107160.0,0.1542825]
["bitfinex-derivatives","BTCF0:USTF0",1760819632636,0.4140874,107170.0,107160.0,0.5150825]
["bitfinex-derivatives","BTCF0:USTF0",1760819632828,0.05771,107170.0,107160.0,0.5150825]
["bitfinex-derivatives","BTCF0:USTF0",1760819634527,0.04438,107170.0,107160.0,0.5150825]
["bitfinex-derivatives","BTCF0:USTF0",1760819636746,0.04438,107180.0,107170.0,0.1270319]
["bitfinex-derivatives","BTCF0:USTF0",1760819637039,0.04438,107180.0,107170.0,0.8667893]
["bitfinex-derivatives","BTCF0:USTF0",1760819639725,0.04438,107190.0,107180.0,0.1496032]
["bitfinex-derivatives","BTCF0:USTF0",1760819639931,0.02217,107190.0,107180.0,0.9501164]
["bitfinex-derivatives","BTCF0:USTF0",1760819640231,0.40002574,107200.0,107190.0,0.1495945]
["bitfinex-derivatives","BTCF0:USTF0",1760819641445,0.04446574,107200.0,107190.0,0.5103945]
["bitfinex-derivatives","BTCF0:USTF0",1760819641939,0.15105154,107200.0,107190.0,0.5103945]
["bitfinex-derivatives","BTCF0:USTF0",1760819642343,0.90742894,107200.0,107190.0,0.4540645]
["bitfinex-derivatives","BTCF0:USTF0",1760819642540,0.1509755,107190.0,107180.0,0.4441358]
["bitfinex-derivatives","BTCF0:USTF0",1760819642841,0.1509755,107190.0,107180.0,0.4540742]
["bitfinex-derivatives","BTCF0:USTF0",1760819642842,1.2192903,107190.0,107180.0,0.4540742]
["bitfinex-derivatives","BTCF0:USTF0",1760819643532,1.2192903,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760819643730,0.1509842,107180.0,107170.0,0.581082]
["bitfinex-derivatives","BTCF0:USTF0",1760819643931,0.5073616,107180.0,107170.0,0.4977462]
["bitfinex-derivatives","BTCF0:USTF0",1760819649347,0.5073616,107180.0,107170.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1760819649546,0.5073616,107180.0,107170.0,0.4977527]
["bitfinex-derivatives","BTCF0:USTF0",1760819653148,0.5073616,107180.0,107170.0,0.5106227]
["bitfinex-derivatives","BTCF0:USTF0",1760819653944,0.5073616,107180.0,107170.0,0.4977527]
["bitfinex-derivatives","BTCF0:USTF0",1760819654149,0.5073616,107180.0,107170.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1760819657657,0.5073616,107180.0,107170.0,0.4977527]
["bitfinex-derivatives","BTCF0:USTF0",1760819658451,0.4925353,107190.0,107180.0,0.151654]
["bitfinex-derivatives","BTCF0:USTF0",1760819658643,0.4925353,107190.0,107180.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1760819658850,0.8489127,107190.0,107180.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1760819659052,0.7556474,107190.0,107180.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1760819659245,0.39927,107190.0,107180.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1760819659643,0.04371,107190.0,107180.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1760819660851,0.1506153,107190.0,107180.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1760819661159,0.5069927,107190.0,107180.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1760819661754,0.1506153,107190.0,107180.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1760819662150,0.04371,107190.0,107180.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1760819662856,0.02229,107190.0,107180.0,0.8688314]
["bitfinex-derivatives","BTCF0:USTF0",1760819663354,0.04371,107190.0,107180.0,0.8688314]
["bitfinex-derivatives","BTCF0:USTF0",1760819663653,0.04371,107190.0,107180.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1760819667855,0.81865594,107200.0,107190.0,0.1292853]
["bitfinex-derivatives","BTCF0:USTF0",1760819667856,0.04379574,107200.0,107190.0,0.1292853]
["bitfinex-derivatives","BTCF0:USTF0",1760819668058,0.04379574,107200.0,107190.0,0.5124453]
["bitfinex-derivatives","BTCF0:USTF0",1760819668751,8.574e-05,107200.0,107190.0,0.5124453]
["bitfinex-derivatives","BTCF0:USTF0",1760819668953,8.574e-05,107200.0,107190.0,0.8688227]
["bitfinex-derivatives","BTCF0:USTF0",1760819669556,8.574e-05,107200.0,107190.0,1.2243427]
["bitfinex-derivatives","BTCF0:USTF0",1760819669754,8.574e-05,107200.0,107190.0,1.63370718]
["bitfinex-derivatives","BTCF0:USTF0",1760819670552,8.574e-05,107200.0,107190.0,1.71704298]
["bitfinex-derivatives","BTCF0:USTF0",1760819672850,8.574e-05,107200.0,107190.0,1.7076785]
["bitfinex-derivatives","BTCF0:USTF0",1760819676354,8.574e-05,107200.0,107190.0,1.2688227]
["bitfinex-derivatives","BTCF0:USTF0",1760819676555,8.574e-05,107200.0,107190.0,1.2679653]
["bitfinex-derivatives","BTCF0:USTF0",1760819678060,8.574e-05,107200.0,107190.0,1.6287653]
["bitfinex-derivatives","BTCF0:USTF0",1760819680464,8.574e-05,107200.0,107190.0,1.9851427]
["bitfinex-derivatives","BTCF0:USTF0",1760819683265,0.49411974,107200.0,107190.0,0.8732453]
["bitfinex-derivatives","BTCF0:USTF0",1760819683460,0.49411974,107200.0,107190.0,0.5071253]
["bitfinex-derivatives","BTCF0:USTF0",1760819683659,0.50687974,107200.0,107190.0,0.5071253]
["bitfinex-derivatives","BTCF0:USTF0",1760819683875,0.50687974,107200.0,107190.0,0.1516453]
["bitfinex-derivatives","BTCF0:USTF0",1760819684767,0.50687974,107200.0,107190.0,0.5124453]
["bitfinex-derivatives","BTCF0:USTF0",1760819690362,0.50687974,107200.0,107190.0,0.1387753]
["bitfinex-derivatives","BTCF0:USTF0",1760819693077,0.50687974,107200.0,107190.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760819693278,0.90687974,107200.0,107190.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760819695773,0.90687974,107200.0,107190.0,0.1387753]
["bitfinex-derivatives","BTCF0:USTF0",1760819696075,0.55050234,107200.0,107190.0,0.1387753]
["bitfinex-derivatives","BTCF0:USTF0",1760819696271,0.90687974,107200.0,107190.0,0.1387753]
["bitfinex-derivatives","BTCF0:USTF0",1760819696671,0.90687974,107200.0,107190.0,0.1518053]
["bitfinex-derivatives","BTCF0:USTF0",1760819697074,0.90687974,107200.0,107190.0,0.5126053]
["bitfinex-derivatives","BTCF0:USTF0",1760819700388,0.04448574,107200.0,107190.0,0.8689827]
["bitfinex-derivatives","BTCF0:USTF0",1760819701186,0.04448574,107200.0,107190.0,0.5126053]
["bitfinex-derivatives","BTCF0:USTF0",1760819702475,0.40086314,107200.0,107190.0,0.5126053]
["bitfinex-derivatives","BTCF0:USTF0",1760819702978,0.49411974,107200.0,107190.0,0.5126053]
["bitfinex-derivatives","BTCF0:USTF0",1760819703982,0.50687974,107200.0,107190.0,0.5126053]
["bitfinex-derivatives","BTCF0:USTF0",1760819707171,0.50687974,107200.0,107190.0,0.4995753]
["bitfinex-derivatives","BTCF0:USTF0",1760819708583,0.50687974,107200.0,107190.0,0.1387753]
["bitfinex-derivatives","BTCF0:USTF0",1760819708785,0.50687974,107200.0,107190.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1760819708987,0.50687974,107200.0,107190.0,0.1386153]
["bitfinex-derivatives","BTCF0:USTF0",1760819711179,0.0932653,107190.0,107180.0,0.5594337]
["bitfinex-derivatives","BTCF0:USTF0",1760819711386,0.5066427,107190.0,107180.0,0.5824637]
["bitfinex-derivatives","BTCF0:USTF0",1760819712489,0.4066427,107190.0,107180.0,0.5824637]
["bitfinex-derivatives","BTCF0:USTF0",1760819712690,0.499908,107190.0,107180.0,0.5824637]
["bitfinex-derivatives","BTCF0:USTF0",1760819714290,0.499908,107190.0,107180.0,0.5952437]
["bitfinex-derivatives","BTCF0:USTF0",1760819719292,0.4936727,107190.0,107180.0,0.5952437]
["bitfinex-derivatives","BTCF0:USTF0",1760819720999,0.5066427,107190.0,107180.0,0.5952437]
["bitfinex-derivatives","BTCF0:USTF0",1760819722899,0.4936727,107190.0,107180.0,0.5952437]
["bitfinex-derivatives","BTCF0:USTF0",1760819728998,0.4004074,107190.0,107180.0,0.5952437]
["bitfinex-derivatives","BTCF0:USTF0",1760819730602,0.04403,107190.0,107180.0,0.5952437]
["bitfinex-derivatives","BTCF0:USTF0",1760819730895,0.46248524,107200.0,107180.0,0.5952437]
["bitfinex-derivatives","BTCF0:USTF0",1760819730896,0.49375524,107200.0,107190.0,0.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1760819731096,0.13737784,107200.0,107190.0,0.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1760819731298,0.13737784,107200.0,107190.0,0.5119053]
["bitfinex-derivatives","BTCF0:USTF0",1760819735799,8.574e-05,107200.0,107190.0,1.2237627]
["bitfinex-derivatives","BTCF0:USTF0",1760819736001,8.574e-05,107200.0,107190.0,1.3070985]
["bitfinex-derivatives","BTCF0:USTF0",1760819738802,8.574e-05,107200.0,107190.0,0.9507211]
["bitfinex-derivatives","BTCF0:USTF0",1760819739298,0.04411574,107200.0,107190.0,0.9507211]
["bitfinex-derivatives","BTCF0:USTF0",1760819740009,0.13737234,107200.0,107190.0,0.9507211]
["bitfinex-derivatives","BTCF0:USTF0",1760819740698,0.04411574,107200.0,107190.0,0.9507211]
["bitfinex-derivatives","BTCF0:USTF0",1760819741609,0.04411574,107200.0,107190.0,0.5952411]
["bitfinex-derivatives","BTCF0:USTF0",1760819741906,0.04411574,107200.0,107190.0,0.9506811]
["bitfinex-derivatives","BTCF0:USTF0",1760819742301,0.04411574,107200.0,107190.0,0.8673453]
["bitfinex-derivatives","BTCF0:USTF0",1760819743498,0.02241574,107200.0,107190.0,0.8673453]
["bitfinex-derivatives","BTCF0:USTF0",1760819743703,8.574e-05,107200.0,107190.0,0.8673453]
["bitfinex-derivatives","BTCF0:USTF0",1760819743913,8.574e-05,107200.0,107190.0,0.5065453]
["bitfinex-derivatives","BTCF0:USTF0",1760819744114,0.04470574,107200.0,107190.0,0.8673453]
["bitfinex-derivatives","BTCF0:USTF0",1760819745014,0.02279574,107200.0,107190.0,0.8673453]
["bitfinex-derivatives","BTCF0:USTF0",1760819746021,8.574e-05,107200.0,107190.0,0.8673453]
["bitfinex-derivatives","BTCF0:USTF0",1760819747420,8.574e-05,107200.0,107190.0,1.2237227]
["bitfinex-derivatives","BTCF0:USTF0",1760819749309,8.574e-05,107200.0,107190.0,1.3070585]
["bitfinex-derivatives","BTCF0:USTF0",1760819750722,0.35548,107220.0,107210.0,0.1505879]
["bitfinex-derivatives","BTCF0:USTF0",1760819750919,0.37819,107220.0,107210.0,0.5113879]
["bitfinex-derivatives","BTCF0:USTF0",1760819751119,0.4001,107220.0,107210.0,0.5113879]
["bitfinex-derivatives","BTCF0:USTF0",1760819751626,0.40016839,107220.0,107210.0,0.5113879]
["bitfinex-derivatives","BTCF0:USTF0",1760819752320,0.49340759,107220.0,107210.0,0.5113879]
["bitfinex-derivatives","BTCF0:USTF0",1760819754021,0.86333499,107220.0,107210.0,0.5113879]
["bitfinex-derivatives","BTCF0:USTF0",1760819756122,0.86333499,107220.0,107210.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1760819756317,0.86333499,107220.0,107210.0,0.5113878]
["bitfinex-derivatives","BTCF0:USTF0",1760819757529,0.86333499,107220.0,107210.0,0.1505878]
["bitfinex-derivatives","BTCF0:USTF0",1760819758126,0.86333499,107220.0,107210.0,0.5113878]
["bitfinex-derivatives","BTCF0:USTF0",1760819759526,0.50695759,107220.0,107210.0,0.5113878]
["bitfinex-derivatives","BTCF0:USTF0",1760819759825,0.86333499,107220.0,107210.0,0.5113878]
["bitfinex-derivatives","BTCF0:USTF0",1760819760418,0.86333499,107220.0,107210.0,0.1505878]
["bitfinex-derivatives","BTCF0:USTF0",1760819760823,0.86333499,107220.0,107210.0,0.5113878]
["bitfinex-derivatives","BTCF0:USTF0",1760819762627,0.86333499,107220.0,107210.0,0.1505878]
["bitfinex-derivatives","BTCF0:USTF0",1760819763327,0.50785499,107220.0,107210.0,0.1505878]
["bitfinex-derivatives","BTCF0:USTF0",1760819763628,0.50785499,107220.0,107210.0,0.1370878]
["bitfinex-derivatives","BTCF0:USTF0",1760819769832,0.15147759,107220.0,107210.0,0.1370878]
["bitfinex-derivatives","BTCF0:USTF0",1760819770132,0.50785499,107220.0,107210.0,0.1370878]
["bitfinex-derivatives","BTCF0:USTF0",1760819772935,0.86865499,107220.0,107210.0,0.1370878]
["bitfinex-derivatives","BTCF0:USTF0",1760819773635,0.86865499,107220.0,107200.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760819773636,0.0932479,107210.0,107200.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760819773838,0.1502666,107200.0,107190.0,0.1358703]
["bitfinex-derivatives","BTCF0:USTF0",1760819774136,0.506644,107200.0,107190.0,0.1358703]
["bitfinex-derivatives","BTCF0:USTF0",1760819775935,0.506644,107200.0,107190.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760819776336,0.506644,107200.0,107190.0,0.1358753]
["bitfinex-derivatives","BTCF0:USTF0",1760819777936,0.506644,107200.0,107190.0,0.4966753]
["bitfinex-derivatives","BTCF0:USTF0",1760819779243,0.506644,107200.0,107190.0,0.1358753]
["bitfinex-derivatives","BTCF0:USTF0",1760819780435,0.1374066,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819781239,0.493784,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819781843,0.506644,107200.0,107190.0,0.1492453]
["bitfinex-derivatives","BTCF0:USTF0",1760819783342,0.506644,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819785348,0.493784,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819788242,0.4005274,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819790047,0.493784,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819790753,0.506644,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819793355,0.1502666,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819793560,0.506644,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819794458,0.04415,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819794656,0.4005274,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819799864,0.4937839,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819805760,0.1374065,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819805966,0.4937839,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819807775,0.4005274,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819810575,0.493784,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819812179,0.4005274,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819816282,0.4005274,107200.0,107190.0,0.1492453]
["bitfinex-derivatives","BTCF0:USTF0",1760819816476,0.4005274,107200.0,107190.0,0.5100453]
["bitfinex-derivatives","BTCF0:USTF0",1760819820283,0.82403499,107220.0,107190.0,0.8664227]
["bitfinex-derivatives","BTCF0:USTF0",1760819820284,0.37441839,107220.0,107190.0,0.8664227]
["bitfinex-derivatives","BTCF0:USTF0",1760819820585,1.15652638,107220.0,107210.0,0.1494179]
["bitfinex-derivatives","BTCF0:USTF0",1760819820786,0.79572638,107220.0,107210.0,0.1494179]
["bitfinex-derivatives","BTCF0:USTF0",1760819820987,0.86388499,107220.0,107210.0,0.1494179]
["bitfinex-derivatives","BTCF0:USTF0",1760819821886,0.86388499,107220.0,107210.0,0.5102179]
["bitfinex-derivatives","BTCF0:USTF0",1760819823284,0.86388499,107220.0,107210.0,0.1494179]
["bitfinex-derivatives","BTCF0:USTF0",1760819823488,0.86388499,107220.0,107210.0,0.5102179]
["bitfinex-derivatives","BTCF0:USTF0",1760819825390,0.77064579,107220.0,107210.0,0.5102179]
["bitfinex-derivatives","BTCF0:USTF0",1760819825588,0.04535839,107220.0,107210.0,0.8665953]
["bitfinex-derivatives","BTCF0:USTF0",1760819825889,0.02288839,107220.0,107210.0,1.2665953]
["bitfinex-derivatives","BTCF0:USTF0",1760819826491,0.02288839,107220.0,107210.0,1.6273953]
["bitfinex-derivatives","BTCF0:USTF0",1760819826793,0.02288839,107220.0,107210.0,1.2273953]
["bitfinex-derivatives","BTCF0:USTF0",1760819828098,0.02288839,107220.0,107210.0,1.5827153]
["bitfinex-derivatives","BTCF0:USTF0",1760819829401,6.839e-05,107220.0,107210.0,1.5827153]
["bitfinex-derivatives","BTCF0:USTF0",1760819848810,6.839e-05,107220.0,107210.0,0.8611153]
["bitfinex-derivatives","BTCF0:USTF0",1760819849108,6.839e-05,107220.0,107210.0,1.5827153]
["bitfinex-derivatives","BTCF0:USTF0",1760819849300,6.839e-05,107220.0,107210.0,1.66624317]
["bitfinex-derivatives","BTCF0:USTF0",1760819854210,6.839e-05,107220.0,107210.0,1.30986577]
["bitfinex-derivatives","BTCF0:USTF0",1760819854416,6.839e-05,107220.0,107210.0,1.66624317]
["bitfinex-derivatives","BTCF0:USTF0",1760819857016,0.8959926,107250.0,107240.0,0.1512418]
["bitfinex-derivatives","BTCF0:USTF0",1760819857315,1.25237,107250.0,107240.0,0.1512418]
["bitfinex-derivatives","BTCF0:USTF0",1760819858016,1.252477,107250.0,107240.0,0.1512418]
["bitfinex-derivatives","BTCF0:USTF0",1760819858417,0.90096279,107250.0,107240.0,0.1512418]
["bitfinex-derivatives","BTCF0:USTF0",1760819860018,0.87597649,107250.0,107240.0,0.1512418]
["bitfinex-derivatives","BTCF0:USTF0",1760819864020,0.87597649,107250.0,107240.0,0.1374418]
["bitfinex-derivatives","BTCF0:USTF0",1760819865518,1.27597649,107250.0,107240.0,0.1374418]
["bitfinex-derivatives","BTCF0:USTF0",1760819865725,1.27597649,107250.0,107240.0,0.1514318]
["bitfinex-derivatives","BTCF0:USTF0",1760819866025,0.5102733,107250.0,107240.0,0.1514318]
["bitfinex-derivatives","BTCF0:USTF0",1760819866316,0.417057,107250.0,107240.0,0.1514318]
["bitfinex-derivatives","BTCF0:USTF0",1760819866517,0.417057,107250.0,107240.0,0.5122318]
["bitfinex-derivatives","BTCF0:USTF0",1760819867315,0.5102701,107250.0,107240.0,0.5122318]
["bitfinex-derivatives","BTCF0:USTF0",1760819868724,0.8666475,107250.0,107240.0,0.5122318]
["bitfinex-derivatives","BTCF0:USTF0",1760819870425,0.87606387,107250.0,107240.0,0.5122318]
["bitfinex-derivatives","BTCF0:USTF0",1760819875835,0.87606387,107250.0,107240.0,0.1514318]
["bitfinex-derivatives","BTCF0:USTF0",1760819876037,0.87606387,107250.0,107240.0,0.5122318]
["bitfinex-derivatives","BTCF0:USTF0",1760819879936,0.87606387,107250.0,107240.0,0.1514318]
["bitfinex-derivatives","BTCF0:USTF0",1760819880138,0.8666475,107250.0,107240.0,0.5122318]
["bitfinex-derivatives","BTCF0:USTF0",1760819888339,0.5102701,107250.0,107240.0,0.5122318]
["bitfinex-derivatives","BTCF0:USTF0",1760819888541,0.8666475,107250.0,107240.0,0.5122318]
["bitfinex-derivatives","BTCF0:USTF0",1760819890344,0.5102701,107250.0,107240.0,0.5122318]
["bitfinex-derivatives","BTCF0:USTF0",1760819890542,0.8666475,107250.0,107240.0,0.5122318]
["bitfinex-derivatives","BTCF0:USTF0",1760819891640,0.8666475,107250.0,107240.0,0.4982418]
["bitfinex-derivatives","BTCF0:USTF0",1760819892145,0.061857,107250.0,107240.0,0.5115718]
["bitfinex-derivatives","BTCF0:USTF0",1760819892645,0.5114489,107250.0,107240.0,0.5115718]
["bitfinex-derivatives","BTCF0:USTF0",1760819896244,0.5114489,107250.0,107240.0,0.1507718]
["bitfinex-derivatives","BTCF0:USTF0",1760819896544,0.5114489,107250.0,107240.0,0.5115718]
["bitfinex-derivatives","BTCF0:USTF0",1760819897751,0.1550715,107250.0,107240.0,0.5115718]
["bitfinex-derivatives","BTCF0:USTF0",1760819898048,0.5114489,107250.0,107240.0,0.5115718]
["bitfinex-derivatives","BTCF0:USTF0",1760819900754,0.5114489,107250.0,107240.0,0.1507718]
["bitfinex-derivatives","BTCF0:USTF0",1760819901057,0.5114489,107250.0,107240.0,0.5115718]
["bitfinex-derivatives","BTCF0:USTF0",1760819902154,0.5114489,107250.0,107240.0,0.4982418]
["bitfinex-derivatives","BTCF0:USTF0",1760819902354,0.5114489,107250.0,107240.0,0.5115718]
["bitfinex-derivatives","BTCF0:USTF0",1760819906854,0.5114489,107250.0,107240.0,0.1507718]
["bitfinex-derivatives","BTCF0:USTF0",1760819907155,0.5114489,107250.0,107240.0,0.5115718]
["bitfinex-derivatives","BTCF0:USTF0",1760819908158,0.4182344,107250.0,107240.0,0.5115718]
["bitfinex-derivatives","BTCF0:USTF0",1760819908864,0.5114489,107250.0,107240.0,0.5115718]
["bitfinex-derivatives","BTCF0:USTF0",1760819909358,0.5114489,107250.0,107240.0,0.4982418]
["bitfinex-derivatives","BTCF0:USTF0",1760819909664,0.5114489,107250.0,107240.0,0.1374432]
["bitfinex-derivatives","BTCF0:USTF0",1760819910153,0.01389,107240.0,107230.0,0.44438558]
["bitfinex-derivatives","BTCF0:USTF0",1760819910349,0.8609006,107240.0,107230.0,0.19834748]
["bitfinex-derivatives","BTCF0:USTF0",1760819910658,0.05618,107230.0,107220.0,0.58202218]
["bitfinex-derivatives","BTCF0:USTF0",1760819910856,0.4125574,107230.0,107220.0,0.58202218]
["bitfinex-derivatives","BTCF0:USTF0",1760819911252,0.4125574,107230.0,107220.0,0.4984366]
["bitfinex-derivatives","BTCF0:USTF0",1760819911951,0.42186784,107230.0,107220.0,0.4984366]
["bitfinex-derivatives","BTCF0:USTF0",1760819912251,0.51509974,107230.0,107220.0,0.4984366]
["bitfinex-derivatives","BTCF0:USTF0",1760819916361,0.51509974,107230.0,107220.0,0.1376366]
["bitfinex-derivatives","BTCF0:USTF0",1760819916861,0.87589974,107230.0,107220.0,0.1376366]
["bitfinex-derivatives","BTCF0:USTF0",1760819919755,0.51509974,107230.0,107220.0,0.1376366]
["bitfinex-derivatives","BTCF0:USTF0",1760819919952,0.5057893,107230.0,107220.0,0.4984366]
["bitfinex-derivatives","BTCF0:USTF0",1760819920159,0.5057893,107230.0,107220.0,0.1376366]
["bitfinex-derivatives","BTCF0:USTF0",1760819920357,0.1494119,107230.0,107220.0,0.5117666]
["bitfinex-derivatives","BTCF0:USTF0",1760819921362,0.1494119,107230.0,107220.0,0.4984366]
["bitfinex-derivatives","BTCF0:USTF0",1760819921563,0.5057893,107230.0,107220.0,0.1376408]
["bitfinex-derivatives","BTCF0:USTF0",1760819922459,0.51524429,107230.0,107220.0,0.0216302]
["bitfinex-derivatives","BTCF0:USTF0",1760819922663,0.87604429,107230.0,107220.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760819922862,1.27604429,107230.0,107220.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760819925366,1.27604429,107230.0,107220.0,0.0432302]
["bitfinex-derivatives","BTCF0:USTF0",1760819925367,0.91966689,107230.0,107220.0,0.0432302]
["bitfinex-derivatives","BTCF0:USTF0",1760819925567,1.27604429,107230.0,107220.0,0.1364708]
["bitfinex-derivatives","BTCF0:USTF0",1760819925761,0.91524429,107230.0,107220.0,0.1364708]
["bitfinex-derivatives","BTCF0:USTF0",1760819926568,1.27604429,107230.0,107220.0,0.1364708]
["bitfinex-derivatives","BTCF0:USTF0",1760819927168,0.91524429,107230.0,107220.0,0.1364708]
["bitfinex-derivatives","BTCF0:USTF0",1760819927569,1.27604429,107230.0,107220.0,0.1364708]
["bitfinex-derivatives","BTCF0:USTF0",1760819930872,0.91524429,107230.0,107220.0,0.1364708]
["bitfinex-derivatives","BTCF0:USTF0",1760819931073,1.27604429,107230.0,107220.0,0.1364708]
["bitfinex-derivatives","BTCF0:USTF0",1760819931571,0.91524429,107230.0,107220.0,0.1364708]
["bitfinex-derivatives","BTCF0:USTF0",1760819931771,1.27604429,107230.0,107220.0,0.1364708]
["bitfinex-derivatives","BTCF0:USTF0",1760819932767,0.91524429,107230.0,107220.0,0.1364708]
["bitfinex-derivatives","BTCF0:USTF0",1760819933167,1.27604429,107230.0,107220.0,0.1364708]
["bitfinex-derivatives","BTCF0:USTF0",1760819934467,1.27604429,107230.0,107200.0,0.44424615]
["bitfinex-derivatives","BTCF0:USTF0",1760819934468,0.0932406,107220.0,107200.0,0.44424615]
["bitfinex-derivatives","BTCF0:USTF0",1760819934767,0.1523167,107190.0,107180.0,0.11682461]
["bitfinex-derivatives","BTCF0:USTF0",1760819934963,0.1523254,107180.0,107170.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1760819935166,0.0932841,107170.0,107160.0,0.3789857]
["bitfinex-derivatives","BTCF0:USTF0",1760819935365,0.8695115,107170.0,107160.0,0.0477957]
["bitfinex-derivatives","BTCF0:USTF0",1760819935572,1.22523903,107170.0,107160.0,0.0477957]
["bitfinex-derivatives","BTCF0:USTF0",1760819935773,1.22523903,107170.0,107160.0,0.0266357]
["bitfinex-derivatives","BTCF0:USTF0",1760819936074,1.22523903,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760819936466,0.05905,107150.0,107140.0,0.86651199]
["bitfinex-derivatives","BTCF0:USTF0",1760819937070,0.41469,107150.0,107140.0,0.51087199]
["bitfinex-derivatives","BTCF0:USTF0",1760819937470,0.40096,107150.0,107140.0,0.51087199]
["bitfinex-derivatives","BTCF0:USTF0",1760819941280,0.8643689,107150.0,107140.0,0.41756519]
["bitfinex-derivatives","BTCF0:USTF0",1760819941475,0.8643689,107150.0,107140.0,0.51087539]
["bitfinex-derivatives","BTCF0:USTF0",1760819941679,0.8643689,107150.0,107140.0,0.40404519]
["bitfinex-derivatives","BTCF0:USTF0",1760819942381,0.7710674,107150.0,107140.0,0.40404519]
["bitfinex-derivatives","BTCF0:USTF0",1760819942574,0.7710674,107150.0,107140.0,0.49735539]
["bitfinex-derivatives","BTCF0:USTF0",1760819945984,0.40096,107150.0,107140.0,0.51087539]
["bitfinex-derivatives","BTCF0:USTF0",1760819946483,0.7573374,107150.0,107140.0,0.51087539]
["bitfinex-derivatives","BTCF0:USTF0",1760819946785,0.40096,107150.0,107140.0,0.51087539]
["bitfinex-derivatives","BTCF0:USTF0",1760819946984,0.7573374,107150.0,107140.0,0.51087539]
["bitfinex-derivatives","BTCF0:USTF0",1760819949984,0.40096,107150.0,107140.0,0.51087539]
["bitfinex-derivatives","BTCF0:USTF0",1760819950185,0.7573374,107150.0,107140.0,0.51087539]
["bitfinex-derivatives","BTCF0:USTF0",1760819950480,0.40195,107160.0,107150.0,0.1516015]
["bitfinex-derivatives","BTCF0:USTF0",1760819950685,0.40195,107160.0,107150.0,0.5124015]
["bitfinex-derivatives","BTCF0:USTF0",1760819950990,0.40191,107160.0,107150.0,0.5124015]
["bitfinex-derivatives","BTCF0:USTF0",1760819951288,0.04619,107160.0,107150.0,0.5124015]
["bitfinex-derivatives","BTCF0:USTF0",1760819951488,0.40191,107160.0,107150.0,0.5124015]
["bitfinex-derivatives","BTCF0:USTF0",1760819951884,0.04619,107160.0,107150.0,0.8687789]
["bitfinex-derivatives","BTCF0:USTF0",1760819952198,0.40191,107160.0,107150.0,0.8687789]
["bitfinex-derivatives","BTCF0:USTF0",1760819952586,0.40191,107160.0,107150.0,0.5124015]
["bitfinex-derivatives","BTCF0:USTF0",1760819953692,0.40191,107160.0,107150.0,0.52158495]
["bitfinex-derivatives","BTCF0:USTF0",1760819954084,0.04619,107160.0,107150.0,0.52158495]
["bitfinex-derivatives","BTCF0:USTF0",1760819956284,0.35646493,107170.0,107160.0,0.0932928]
["bitfinex-derivatives","BTCF0:USTF0",1760819956485,0.75837493,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819957086,0.77184493,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819958994,0.41612493,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819959294,0.77180493,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819960086,0.79752416,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819960796,0.86508903,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819960998,0.77180493,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819961296,0.89081125,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819961598,0.77180493,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819961896,0.41612493,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819962087,0.78407423,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819962286,0.07201683,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819962486,0.42765683,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819963198,0.44112683,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819964695,0.08548683,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819964893,0.42765683,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819966395,0.07201683,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819966593,0.42761683,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819966995,0.42761683,107170.0,107160.0,1.2687702]
["bitfinex-derivatives","BTCF0:USTF0",1760819967186,0.07201683,107170.0,107160.0,1.2687702]
["bitfinex-derivatives","BTCF0:USTF0",1760819967496,0.07201683,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819971199,0.04627753,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819972502,0.42827857,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819972695,0.07190117,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819973100,0.04627753,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819974202,0.42828434,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819975203,0.07190694,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819977103,0.42828434,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819979897,0.42828434,107170.0,107160.0,0.5515928]
["bitfinex-derivatives","BTCF0:USTF0",1760819980095,0.07190694,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819982799,0.04876694,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819982995,8.753e-05,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819983198,0.02340753,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819983903,0.04907664,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819984206,0.02340753,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819985597,8.753e-05,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819986503,8.753e-05,107170.0,107160.0,1.2687702]
["bitfinex-derivatives","BTCF0:USTF0",1760819989309,8.753e-05,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819989806,0.02340753,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819990515,0.02340753,107170.0,107160.0,0.5515928]
["bitfinex-derivatives","BTCF0:USTF0",1760819990812,0.02340753,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819991413,0.04568753,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819995215,0.40206493,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760819996114,0.40206493,107170.0,107160.0,0.99592757]
["bitfinex-derivatives","BTCF0:USTF0",1760819997609,0.04568753,107170.0,107160.0,0.99592757]
["bitfinex-derivatives","BTCF0:USTF0",1760819997906,8.753e-05,107170.0,107160.0,0.99592757]
["bitfinex-derivatives","BTCF0:USTF0",1760819998316,8.753e-05,107170.0,107160.0,1.35230497]
["bitfinex-derivatives","BTCF0:USTF0",1760819999018,8.753e-05,107170.0,107160.0,1.2687702]
["bitfinex-derivatives","BTCF0:USTF0",1760819999213,8.753e-05,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760820002615,8.753e-05,107170.0,107160.0,1.2687702]
["bitfinex-derivatives","BTCF0:USTF0",1760820005921,8.753e-05,107170.0,107160.0,1.2677528]
["bitfinex-derivatives","BTCF0:USTF0",1760820006814,8.753e-05,107170.0,107160.0,0.8677528]
["bitfinex-derivatives","BTCF0:USTF0",1760820010124,8.753e-05,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760820012137,8.753e-05,107170.0,107160.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1760820012526,8.753e-05,107170.0,107160.0,1.2687702]
["bitfinex-derivatives","BTCF0:USTF0",1760820013829,8.753e-05,107170.0,107160.0,1.35230497]
["bitfinex-derivatives","BTCF0:USTF0",1760820017138,8.753e-05,107170.0,107160.0,0.95230497]
["bitfinex-derivatives","BTCF0:USTF0",1760820017833,8.753e-05,107170.0,107160.0,0.59592757]
["bitfinex-derivatives","BTCF0:USTF0",1760820018041,8.753e-05,107170.0,107160.0,0.95230497]
["bitfinex-derivatives","BTCF0:USTF0",1760820020542,8.753e-05,107170.0,107160.0,0.59150497]
["bitfinex-derivatives","BTCF0:USTF0",1760820020738,8.753e-05,107170.0,107160.0,1.31310497]
["bitfinex-derivatives","BTCF0:USTF0",1760820023246,8.753e-05,107170.0,107160.0,1.2295702]
["bitfinex-derivatives","BTCF0:USTF0",1760820027042,8.753e-05,107170.0,107160.0,0.8731928]
["bitfinex-derivatives","BTCF0:USTF0",1760820027244,0.02267753,107170.0,107160.0,0.8731928]
["bitfinex-derivatives","BTCF0:USTF0",1760820029150,0.02267753,107170.0,107160.0,0.95672757]
["bitfinex-derivatives","BTCF0:USTF0",1760820030449,8.753e-05,107170.0,107160.0,0.95672757]
["bitfinex-derivatives","BTCF0:USTF0",1760820030954,8.753e-05,107170.0,107160.0,1.31310497]
["bitfinex-derivatives","BTCF0:USTF0",1760820045951,8.753e-05,107170.0,107160.0,1.2295702]
["bitfinex-derivatives","BTCF0:USTF0",1760820048558,8.753e-05,107170.0,107160.0,0.5079702]
["bitfinex-derivatives","BTCF0:USTF0",1760820048759,8.753e-05,107170.0,107160.0,1.2295702]
["bitfinex-derivatives","BTCF0:USTF0",1760820056760,8.753e-05,107170.0,107160.0,0.8731928]
["bitfinex-derivatives","BTCF0:USTF0",1760820056963,0.04451753,107170.0,107160.0,0.8731928]
["bitfinex-derivatives","BTCF0:USTF0",1760820059355,0.80089493,107170.0,107160.0,0.8731928]
["bitfinex-derivatives","BTCF0:USTF0",1760820060160,0.81389493,107170.0,107160.0,0.8731928]
["bitfinex-derivatives","BTCF0:USTF0",1760820060862,0.44451753,107170.0,107160.0,0.8731928]
["bitfinex-derivatives","BTCF0:USTF0",1760820061057,0.80089493,107170.0,107160.0,0.8731928]
["bitfinex-derivatives","BTCF0:USTF0",1760820062158,0.81389493,107170.0,107160.0,0.8731928]
["bitfinex-derivatives","BTCF0:USTF0",1760820064572,0.80089493,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760820065160,0.81389493,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760820066765,0.41389493,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760820067668,0.90717903,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760820068670,0.55080163,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760820068871,0.90717903,107170.0,107160.0,0.5123928]
["bitfinex-derivatives","BTCF0:USTF0",1760820073771,0.50717903,107170.0,107160.0,0.1379128]
["bitfinex-derivatives","BTCF0:USTF0",1760820073967,0.50717903,107170.0,107160.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760820074166,0.1513928,107160.0,107150.0,0.4979337]
["bitfinex-derivatives","BTCF0:USTF0",1760820074475,0.7697974,107160.0,107150.0,0.4979337]
["bitfinex-derivatives","BTCF0:USTF0",1760820074666,0.7697974,107160.0,107150.0,0.5116837]
["bitfinex-derivatives","BTCF0:USTF0",1760820075572,0.8630902,107160.0,107150.0,0.5116837]
["bitfinex-derivatives","BTCF0:USTF0",1760820076163,0.7697974,107160.0,107150.0,0.5116837]
["bitfinex-derivatives","BTCF0:USTF0",1760820076368,0.04482753,107170.0,107160.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1760820076566,0.35540753,107170.0,107160.0,0.8680602]
["bitfinex-derivatives","BTCF0:USTF0",1760820076771,0.37701753,107170.0,107160.0,0.8680602]
["bitfinex-derivatives","BTCF0:USTF0",1760820077071,0.02169753,107170.0,107160.0,0.8680602]
["bitfinex-derivatives","BTCF0:USTF0",1760820077277,0.37701753,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820077575,0.40014753,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820079974,0.04482753,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820080273,0.40014753,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820080473,0.04482753,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820080674,0.40014753,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820081264,0.04482753,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820081469,0.40014753,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820082469,0.04482753,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820082673,0.40014753,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820084375,0.04482753,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820084578,0.76988493,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820084775,0.86316903,107170.0,107160.0,0.5116828]
["bitfinex-derivatives","BTCF0:USTF0",1760820085873,0.86316903,107170.0,107160.0,0.4540928]
["bitfinex-derivatives","BTCF0:USTF0",1760820086076,0.86316903,107170.0,107160.0,0.0932928]
["bitfinex-derivatives","BTCF0:USTF0",1760820086277,0.1513928,107160.0,107150.0,0.4979366]
["bitfinex-derivatives","BTCF0:USTF0",1760820086480,0.5077702,107160.0,107150.0,0.4979366]
["bitfinex-derivatives","BTCF0:USTF0",1760820088475,0.9077702,107160.0,107150.0,0.4979366]
["bitfinex-derivatives","BTCF0:USTF0",1760820089077,0.5513928,107160.0,107150.0,0.4979366]
["bitfinex-derivatives","BTCF0:USTF0",1760820089281,0.04474,107160.0,107150.0,0.5116866]
["bitfinex-derivatives","BTCF0:USTF0",1760820090281,0.40006,107160.0,107150.0,0.5116866]
["bitfinex-derivatives","BTCF0:USTF0",1760820090873,0.04474,107160.0,107150.0,0.5116866]
["bitfinex-derivatives","BTCF0:USTF0",1760820091073,0.40006,107160.0,107150.0,0.5116866]
["bitfinex-derivatives","BTCF0:USTF0",1760820098492,0.8497302,107160.0,107150.0,0.5116866]
["bitfinex-derivatives","BTCF0:USTF0",1760820098788,0.8630902,107160.0,107150.0,0.5116866]
["bitfinex-derivatives","BTCF0:USTF0",1760820099678,1.2630902,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760820099884,0.1514015,107150.0,107140.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1760820100083,0.8685789,107150.0,107140.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1760820103089,0.87779567,107150.0,107140.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1760820104990,0.0933102,107140.0,107130.0,0.02645701]
["bitfinex-derivatives","BTCF0:USTF0",1760820105185,0.1519151,107130.0,107120.0,0.1157748]
["bitfinex-derivatives","BTCF0:USTF0",1760820105381,0.5082925,107130.0,107120.0,0.1375648]
["bitfinex-derivatives","BTCF0:USTF0",1760820105588,0.8690925,107130.0,107120.0,0.1375648]
["bitfinex-derivatives","BTCF0:USTF0",1760820107396,0.5082925,107130.0,107120.0,0.1375648]
["bitfinex-derivatives","BTCF0:USTF0",1760820107798,0.5082925,107130.0,107120.0,0.4983648]
["bitfinex-derivatives","BTCF0:USTF0",1760820109195,0.04486,107130.0,107120.0,0.5103248]
["bitfinex-derivatives","BTCF0:USTF0",1760820109499,0.40026,107130.0,107120.0,0.5103248]
["bitfinex-derivatives","BTCF0:USTF0",1760820111096,0.02284,107130.0,107120.0,1.2667022]
["bitfinex-derivatives","BTCF0:USTF0",1760820111292,0.01373,107140.0,107130.0,0.1503889]
["bitfinex-derivatives","BTCF0:USTF0",1760820111293,0.40026,107140.0,107130.0,0.1503889]
["bitfinex-derivatives","BTCF0:USTF0",1760820111494,0.40026,107140.0,107130.0,0.5111889]
["bitfinex-derivatives","BTCF0:USTF0",1760820113196,0.41399,107140.0,107130.0,0.5111889]
["bitfinex-derivatives","BTCF0:USTF0",1760820113393,0.41399,107140.0,107120.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760820113394,0.1519089,107130.0,107120.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760820113598,0.5082863,107130.0,107120.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760820114206,0.5082863,107130.0,107120.0,0.1375676]
["bitfinex-derivatives","BTCF0:USTF0",1760820114404,0.8690863,107130.0,107120.0,0.1375676]
["bitfinex-derivatives","BTCF0:USTF0",1760820115701,0.8690863,107130.0,107120.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760820116197,0.8690863,107130.0,107120.0,0.1375676]
["bitfinex-derivatives","BTCF0:USTF0",1760820117608,0.1519176,107120.0,107110.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1760820117808,0.86387123,107120.0,107110.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1760820118611,0.40043623,107120.0,107110.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1760820120710,0.41416623,107120.0,107110.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1760820122211,0.41416623,107120.0,107110.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1760820122409,0.77054363,107120.0,107110.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1760820124812,0.41416623,107120.0,107110.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1760820126411,0.41416623,107120.0,107110.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1760820129814,0.40043623,107120.0,107110.0,0.8682974]
["bitfinex-derivatives","BTCF0:USTF0",1760820130014,0.40039623,107120.0,107110.0,0.8682974]
["bitfinex-derivatives","BTCF0:USTF0",1760820131014,0.40039623,107120.0,107110.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1760820131609,0.50768123,107120.0,107110.0,0.4983763]
["bitfinex-derivatives","BTCF0:USTF0",1760820133518,0.50768123,107120.0,107110.0,0.4541363]
["bitfinex-derivatives","BTCF0:USTF0",1760820133718,0.50768123,107120.0,107110.0,0.4976763]
["bitfinex-derivatives","BTCF0:USTF0",1760820149033,0.41435363,107120.0,107110.0,0.4976763]
["bitfinex-derivatives","BTCF0:USTF0",1760820149826,0.50768123,107120.0,107110.0,0.4976763]
["bitfinex-derivatives","BTCF0:USTF0",1760820151544,0.50768123,107120.0,107110.0,0.5109763]
["bitfinex-derivatives","BTCF0:USTF0",1760820152446,0.41435363,107120.0,107110.0,0.5109763]
["bitfinex-derivatives","BTCF0:USTF0",1760820152945,0.35553623,107120.0,107110.0,1.2673537]
["bitfinex-derivatives","BTCF0:USTF0",1760820153544,9.623e-05,107120.0,107110.0,1.2673537]
["bitfinex-derivatives","BTCF0:USTF0",1760820154247,9.623e-05,107120.0,107110.0,1.71168847]
["bitfinex-derivatives","BTCF0:USTF0",1760820154449,9.623e-05,107120.0,107110.0,2.06712847]
["bitfinex-derivatives","BTCF0:USTF0",1760820160259,9.623e-05,107120.0,107110.0,1.66712847]
["bitfinex-derivatives","BTCF0:USTF0",1760820165962,9.623e-05,107120.0,107110.0,1.5835937]
["bitfinex-derivatives","BTCF0:USTF0",1760820167866,9.623e-05,107120.0,107110.0,1.66712847]
["bitfinex-derivatives","BTCF0:USTF0",1760820168067,9.623e-05,107120.0,107110.0,1.5835937]
["bitfinex-derivatives","BTCF0:USTF0",1760820168365,9.623e-05,107120.0,107110.0,1.70041831]
["bitfinex-derivatives","BTCF0:USTF0",1760820170565,0.4154874,107150.0,107140.0,0.1372702]
["bitfinex-derivatives","BTCF0:USTF0",1760820171265,0.4154874,107150.0,107140.0,0.4980702]
["bitfinex-derivatives","BTCF0:USTF0",1760820171564,0.41560236,107150.0,107140.0,0.4980702]
["bitfinex-derivatives","BTCF0:USTF0",1760820175260,0.77100236,107150.0,107140.0,0.4980702]
["bitfinex-derivatives","BTCF0:USTF0",1760820176172,0.86430386,107150.0,107140.0,0.4980702]
["bitfinex-derivatives","BTCF0:USTF0",1760820178874,0.50792646,107150.0,107140.0,0.4980702]
["bitfinex-derivatives","BTCF0:USTF0",1760820179175,0.86430386,107150.0,107140.0,0.4980702]
["bitfinex-derivatives","BTCF0:USTF0",1760820180172,0.05922496,107150.0,107140.0,0.4980702]
["bitfinex-derivatives","BTCF0:USTF0",1760820180476,0.04586496,107150.0,107140.0,0.8672476]
["bitfinex-derivatives","BTCF0:USTF0",1760820180677,0.04586496,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820181079,0.05901496,107150.0,107140.0,0.4980702]
["bitfinex-derivatives","BTCF0:USTF0",1760820181875,0.41539236,107150.0,107140.0,0.4980702]
["bitfinex-derivatives","BTCF0:USTF0",1760820182573,0.05901496,107150.0,107140.0,0.4980702]
["bitfinex-derivatives","BTCF0:USTF0",1760820183881,0.05901496,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820189685,0.04586496,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820196385,0.05972496,107150.0,107140.0,0.1500702]
["bitfinex-derivatives","BTCF0:USTF0",1760820196581,0.05972496,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820197086,0.41610236,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820197776,0.05972496,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820202182,0.15302646,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820202383,0.50940386,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820212193,0.41610236,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820220698,0.05972496,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820223296,0.05972496,107150.0,107140.0,0.1500702]
["bitfinex-derivatives","BTCF0:USTF0",1760820223499,0.05972496,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820224402,0.04586496,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820224607,0.04586496,107150.0,107140.0,0.8672476]
["bitfinex-derivatives","BTCF0:USTF0",1760820226708,0.02289496,107150.0,107140.0,0.8672476]
["bitfinex-derivatives","BTCF0:USTF0",1760820227098,0.04516496,107150.0,107140.0,0.8672476]
["bitfinex-derivatives","BTCF0:USTF0",1760820232719,0.04516496,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820234517,0.04516496,107150.0,107140.0,0.59452109]
["bitfinex-derivatives","BTCF0:USTF0",1760820236023,0.04516496,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820237219,0.02289496,107150.0,107140.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1760820237422,0.02289496,107150.0,107140.0,1.2672476]
["bitfinex-derivatives","BTCF0:USTF0",1760820237423,0.00011496,107150.0,107140.0,1.2672476]
["bitfinex-derivatives","BTCF0:USTF0",1760820237628,0.04542,107170.0,107160.0,0.1507728]
["bitfinex-derivatives","BTCF0:USTF0",1760820237921,0.05494571,107170.0,107160.0,0.5115728]
["bitfinex-derivatives","BTCF0:USTF0",1760820238118,0.05892,107170.0,107160.0,0.5115728]
["bitfinex-derivatives","BTCF0:USTF0",1760820238322,0.4152974,107170.0,107160.0,0.1368328]
["bitfinex-derivatives","BTCF0:USTF0",1760820238523,0.4152974,107170.0,107160.0,0.4976328]
["bitfinex-derivatives","BTCF0:USTF0",1760820238721,0.41538871,107170.0,107160.0,0.4976328]
["bitfinex-derivatives","BTCF0:USTF0",1760820240522,0.42467139,107170.0,107160.0,0.4976328]
["bitfinex-derivatives","BTCF0:USTF0",1760820241722,0.42467139,107170.0,107160.0,0.1368328]
["bitfinex-derivatives","BTCF0:USTF0",1760820241925,0.42467139,107170.0,107160.0,0.4976328]
["bitfinex-derivatives","BTCF0:USTF0",1760820243820,0.42467139,107170.0,107160.0,0.1368328]
["bitfinex-derivatives","BTCF0:USTF0",1760820244024,0.42467139,107170.0,107160.0,0.4976328]
["bitfinex-derivatives","BTCF0:USTF0",1760820245119,0.42467139,107170.0,107160.0,0.1368328]
["bitfinex-derivatives","BTCF0:USTF0",1760820245318,0.51795549,107170.0,107160.0,0.1368328]
["bitfinex-derivatives","BTCF0:USTF0",1760820253331,0.51795549,107170.0,107160.0,0.4976328]
["bitfinex-derivatives","BTCF0:USTF0",1760820260028,0.51795549,107170.0,107160.0,0.1368328]
["bitfinex-derivatives","BTCF0:USTF0",1760820263239,0.51795549,107170.0,107160.0,0.4976328]
["bitfinex-derivatives","BTCF0:USTF0",1760820266235,0.42467139,107170.0,107160.0,0.4976328]
["bitfinex-derivatives","BTCF0:USTF0",1760820266439,0.1529428,107160.0,107150.0,0.93802579]
["bitfinex-derivatives","BTCF0:USTF0",1760820266638,0.5093202,107160.0,107150.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1760820266937,0.5093202,107160.0,107150.0,0.4991015]
["bitfinex-derivatives","BTCF0:USTF0",1760820267639,0.8645202,107160.0,107150.0,0.1383015]
["bitfinex-derivatives","BTCF0:USTF0",1760820267836,0.7712274,107160.0,107150.0,0.4991015]
["bitfinex-derivatives","BTCF0:USTF0",1760820268135,0.05965,107160.0,107150.0,0.5118515]
["bitfinex-derivatives","BTCF0:USTF0",1760820269334,0.05965,107160.0,107150.0,0.59550239]
["bitfinex-derivatives","BTCF0:USTF0",1760820269532,0.05965,107160.0,107150.0,0.5118515]
["bitfinex-derivatives","BTCF0:USTF0",1760820270243,0.04613,107160.0,107150.0,0.59550239]
["bitfinex-derivatives","BTCF0:USTF0",1760820270929,0.04613,107160.0,107150.0,0.5118515]
["bitfinex-derivatives","BTCF0:USTF0",1760820271544,0.04613,107160.0,107150.0,0.8682289]
["bitfinex-derivatives","BTCF0:USTF0",1760820271734,0.04613,107160.0,107150.0,0.5118515]
["bitfinex-derivatives","BTCF0:USTF0",1760820282836,0.05918,107160.0,107150.0,0.5118515]
["bitfinex-derivatives","BTCF0:USTF0",1760820286453,0.04613,107160.0,107150.0,0.5118515]
["bitfinex-derivatives","BTCF0:USTF0",1760820299156,0.82773689,107170.0,107150.0,0.5118515]
["bitfinex-derivatives","BTCF0:USTF0",1760820299356,0.87244689,107170.0,107160.0,0.5124323]
["bitfinex-derivatives","BTCF0:USTF0",1760820300458,0.04480131,107170.0,107160.0,0.5124323]
["bitfinex-derivatives","BTCF0:USTF0",1760820300658,0.39996131,107170.0,107160.0,0.5124323]
["bitfinex-derivatives","BTCF0:USTF0",1760820301473,0.75633871,107170.0,107160.0,0.5124323]
["bitfinex-derivatives","BTCF0:USTF0",1760820302264,0.40117871,107170.0,107160.0,0.5124323]
["bitfinex-derivatives","BTCF0:USTF0",1760820303465,0.41029603,107170.0,107160.0,0.5124323]
["bitfinex-derivatives","BTCF0:USTF0",1760820304772,9.131e-05,107170.0,107160.0,1.2239697]
["bitfinex-derivatives","BTCF0:USTF0",1760820304965,0.05352063,107190.0,107180.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760820305167,0.04971,107190.0,107180.0,0.5124149]
["bitfinex-derivatives","BTCF0:USTF0",1760820305872,0.04971,107190.0,107180.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1760820306170,0.04980675,107190.0,107180.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1760820306964,0.04980675,107190.0,107180.0,0.5124149]
["bitfinex-derivatives","BTCF0:USTF0",1760820308064,0.04980675,107190.0,107180.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1760820308271,0.04980675,107190.0,107180.0,0.5124149]
["bitfinex-derivatives","BTCF0:USTF0",1760820309879,0.02796675,107190.0,107180.0,0.5124149]
["bitfinex-derivatives","BTCF0:USTF0",1760820310077,0.02796675,107190.0,107180.0,0.8687923]
["bitfinex-derivatives","BTCF0:USTF0",1760820310277,0.02796675,107190.0,107180.0,0.5124149]
["bitfinex-derivatives","BTCF0:USTF0",1760820311678,0.00509675,107190.0,107180.0,0.5124149]
["bitfinex-derivatives","BTCF0:USTF0",1760820311869,0.02729675,107190.0,107180.0,0.5124149]
["bitfinex-derivatives","BTCF0:USTF0",1760820312477,0.00509675,107190.0,107180.0,0.8687923]
["bitfinex-derivatives","BTCF0:USTF0",1760820312678,0.00509675,107190.0,107180.0,1.2239123]
["bitfinex-derivatives","BTCF0:USTF0",1760820313482,0.00509675,107190.0,107180.0,1.6239123]
["bitfinex-derivatives","BTCF0:USTF0",1760820316268,0.00509675,107190.0,107180.0,1.2675349]
["bitfinex-derivatives","BTCF0:USTF0",1760820316473,0.00509675,107190.0,107180.0,1.6239123]
["bitfinex-derivatives","BTCF0:USTF0",1760820317074,0.00509675,107190.0,107180.0,1.2239123]
["bitfinex-derivatives","BTCF0:USTF0",1760820326889,0.00509675,107190.0,107180.0,0.8675349]
["bitfinex-derivatives","BTCF0:USTF0",1760820327187,0.00509675,107190.0,107180.0,1.2239123]
["bitfinex-derivatives","BTCF0:USTF0",1760820335700,0.00509675,107190.0,107180.0,1.5847123]
["bitfinex-derivatives","BTCF0:USTF0",1760820338805,0.00509675,107190.0,107180.0,1.2283349]
["bitfinex-derivatives","BTCF0:USTF0",1760820339102,0.00509675,107190.0,107180.0,1.5847123]
["bitfinex-derivatives","BTCF0:USTF0",1760820345507,0.00509675,107190.0,107180.0,1.66836319]
["bitfinex-derivatives","BTCF0:USTF0",1760820345909,0.00509675,107190.0,107180.0,1.5847123]
["bitfinex-derivatives","BTCF0:USTF0",1760820348607,0.91368085,107190.0,107180.0,0.85022089]
["bitfinex-derivatives","BTCF0:USTF0",1760820348808,0.91368085,107190.0,107180.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760820349009,0.91368085,107190.0,107180.0,0.1382454]
["bitfinex-derivatives","BTCF0:USTF0",1760820349212,0.91368085,107190.0,107180.0,0.4990454]
["bitfinex-derivatives","BTCF0:USTF0",1760820350811,0.91368085,107190.0,107180.0,0.1382454]
["bitfinex-derivatives","BTCF0:USTF0",1760820351912,1.63085825,107190.0,107180.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760820352117,0.1522154,107180.0,107170.0,0.4990585]
["bitfinex-derivatives","BTCF0:USTF0",1760820352319,0.5085928,107180.0,107170.0,0.4990585]
["bitfinex-derivatives","BTCF0:USTF0",1760820352519,0.9085928,107180.0,107170.0,0.4990585]
["bitfinex-derivatives","BTCF0:USTF0",1760820365123,0.04501,107180.0,107170.0,0.8688959]
["bitfinex-derivatives","BTCF0:USTF0",1760820365321,0.40005,107180.0,107170.0,0.8688959]
["bitfinex-derivatives","BTCF0:USTF0",1760820365716,0.40005,107180.0,107170.0,0.5125185]
["bitfinex-derivatives","BTCF0:USTF0",1760820366218,0.41398,107180.0,107170.0,0.5125185]
["bitfinex-derivatives","BTCF0:USTF0",1760820369127,0.05894,107180.0,107170.0,0.5125185]
["bitfinex-derivatives","BTCF0:USTF0",1760820371527,0.04501,107180.0,107170.0,0.5125185]
["bitfinex-derivatives","BTCF0:USTF0",1760820372025,0.02247,107180.0,107170.0,1.2688959]
["bitfinex-derivatives","BTCF0:USTF0",1760820372326,0.41919675,107190.0,107180.0,0.1513253]
["bitfinex-derivatives","BTCF0:USTF0",1760820372526,0.41919675,107190.0,107180.0,0.5121253]
["bitfinex-derivatives","BTCF0:USTF0",1760820373524,0.41919675,107190.0,107180.0,0.8685027]
["bitfinex-derivatives","BTCF0:USTF0",1760820373731,0.40526675,107190.0,107180.0,1.2685027]
["bitfinex-derivatives","BTCF0:USTF0",1760820373933,0.36013675,107190.0,107180.0,1.2685027]
["bitfinex-derivatives","BTCF0:USTF0",1760820374430,0.04513,107200.0,107190.0,0.1513167]
["bitfinex-derivatives","BTCF0:USTF0",1760820374627,0.04513,107200.0,107190.0,0.5121167]
["bitfinex-derivatives","BTCF0:USTF0",1760820375226,0.05817,107200.0,107190.0,0.5121167]
["bitfinex-derivatives","BTCF0:USTF0",1760820376317,0.04513,107200.0,107190.0,0.5121167]
["bitfinex-derivatives","BTCF0:USTF0",1760820376722,0.05818,107210.0,107200.0,0.151308]
["bitfinex-derivatives","BTCF0:USTF0",1760820376915,0.41322,107210.0,107200.0,0.151308]
["bitfinex-derivatives","BTCF0:USTF0",1760820378124,0.41322,107210.0,107200.0,0.512108]
["bitfinex-derivatives","BTCF0:USTF0",1760820378321,0.05818,107210.0,107200.0,0.512108]
["bitfinex-derivatives","BTCF0:USTF0",1760820379033,0.04513,107210.0,107200.0,0.512108]
["bitfinex-derivatives","BTCF0:USTF0",1760820385441,0.005,107220.0,107210.0,0.1512993]
["bitfinex-derivatives","BTCF0:USTF0",1760820385738,0.1563845,107250.0,107240.0,0.1383332]
["bitfinex-derivatives","BTCF0:USTF0",1760820386036,0.8735619,107250.0,107240.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760820389835,0.8828244,107250.0,107240.0,0.1383332]
["bitfinex-derivatives","BTCF0:USTF0",1760820390430,1.2828244,107250.0,107240.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760820390636,0.1513932,107240.0,107230.0,0.4991359]
["bitfinex-derivatives","BTCF0:USTF0",1760820390839,0.5077706,107240.0,107230.0,0.4991359]
["bitfinex-derivatives","BTCF0:USTF0",1760820391740,0.8631706,107240.0,107230.0,0.4991359]
["bitfinex-derivatives","BTCF0:USTF0",1760820393436,0.8631706,107240.0,107230.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760820393642,0.1514019,107230.0,107220.0,0.499148]
["bitfinex-derivatives","BTCF0:USTF0",1760820393832,0.5077793,107230.0,107220.0,0.499148]
["bitfinex-derivatives","BTCF0:USTF0",1760820394837,0.5077793,107230.0,107220.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1760820395044,0.5077793,107230.0,107220.0,0.4991506]
["bitfinex-derivatives","BTCF0:USTF0",1760820395435,0.5077793,107230.0,107220.0,0.4540406]
["bitfinex-derivatives","BTCF0:USTF0",1760820395748,0.1514106,107220.0,107210.0,0.1383593]
["bitfinex-derivatives","BTCF0:USTF0",1760820396039,0.863148,107220.0,107210.0,0.1383593]
["bitfinex-derivatives","BTCF0:USTF0",1760820396538,0.863148,107220.0,107210.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760820396937,1.223948,107220.0,107210.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760820397435,1.223948,107220.0,107210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760820397642,0.1514193,107210.0,107200.0,0.4991625]
["bitfinex-derivatives","BTCF0:USTF0",1760820398939,0.5077967,107210.0,107200.0,0.4991625]
["bitfinex-derivatives","BTCF0:USTF0",1760820399846,0.51714235,107210.0,107200.0,0.4991625]
["bitfinex-derivatives","BTCF0:USTF0",1760820411545,0.1514193,107210.0,107200.0,0.4991625]
["bitfinex-derivatives","BTCF0:USTF0",1760820411745,0.5077967,107210.0,107200.0,0.4991625]
["bitfinex-derivatives","BTCF0:USTF0",1760820412855,0.51717038,107210.0,107200.0,0.4991625]
["bitfinex-derivatives","BTCF0:USTF0",1760820417765,0.51717038,107210.0,107200.0,0.1383625]
["bitfinex-derivatives","BTCF0:USTF0",1760820417971,0.87797038,107210.0,107200.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760820418267,0.87797038,107210.0,107200.0,0.138368]
["bitfinex-derivatives","BTCF0:USTF0",1760820418669,0.51717038,107210.0,107200.0,0.138368]
["bitfinex-derivatives","BTCF0:USTF0",1760820426375,0.51717038,107210.0,107200.0,0.499168]
["bitfinex-derivatives","BTCF0:USTF0",1760820434677,0.51717038,107210.0,107200.0,0.138368]
["bitfinex-derivatives","BTCF0:USTF0",1760820435780,0.51717038,107210.0,107200.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1760820435977,0.150248,107200.0,107190.0,0.58170329]
["bitfinex-derivatives","BTCF0:USTF0",1760820436181,0.8617854,107200.0,107190.0,0.58170329]
["bitfinex-derivatives","BTCF0:USTF0",1760820436378,0.7552674,107200.0,107190.0,0.58170329]
["bitfinex-derivatives","BTCF0:USTF0",1760820436571,0.8617854,107200.0,107190.0,0.48844089]
["bitfinex-derivatives","BTCF0:USTF0",1760820436875,0.8617854,107200.0,107190.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1760820438283,0.8617854,107200.0,107190.0,0.4980567]
["bitfinex-derivatives","BTCF0:USTF0",1760820439681,0.8617854,107200.0,107190.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1760820439878,1.2225854,107200.0,107190.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760820440484,1.2225854,107200.0,107190.0,0.1372567]
["bitfinex-derivatives","BTCF0:USTF0",1760820441086,0.8617854,107200.0,107190.0,0.1372567]
["bitfinex-derivatives","BTCF0:USTF0",1760820443583,0.505408,107200.0,107190.0,0.1372567]
["bitfinex-derivatives","BTCF0:USTF0",1760820443786,0.8617854,107200.0,107190.0,0.4980567]
["bitfinex-derivatives","BTCF0:USTF0",1760820445182,0.8617854,107200.0,107190.0,0.1372567]
["bitfinex-derivatives","BTCF0:USTF0",1760820445786,0.8617854,107200.0,107190.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760820445989,0.1502567,107190.0,107180.0,0.49814781]
["bitfinex-derivatives","BTCF0:USTF0",1760820446185,0.5066341,107190.0,107180.0,0.49814781]
["bitfinex-derivatives","BTCF0:USTF0",1760820447581,0.5066341,107190.0,107180.0,0.04407751]
["bitfinex-derivatives","BTCF0:USTF0",1760820447888,0.5066341,107190.0,107180.0,0.13735291]
["bitfinex-derivatives","BTCF0:USTF0",1760820451381,1.6238115,107190.0,107180.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760820451687,0.1502741,107170.0,107160.0,0.0486557]
["bitfinex-derivatives","BTCF0:USTF0",1760820451889,1.2226115,107170.0,107160.0,0.0486557]
["bitfinex-derivatives","BTCF0:USTF0",1760820452491,1.22269908,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820455888,1.62269908,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820456089,1.98349908,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820467997,1.26189908,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820468203,1.62269908,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820472404,1.64799334,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820477212,1.64803334,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820478908,1.29283334,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820479110,1.64803334,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820482309,1.6815412,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820482805,1.3251638,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820483210,1.6815412,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760820484011,0.1513014,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820484211,0.8628788,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820484412,0.5076788,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820484610,0.88840293,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820485213,0.8628788,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820486211,0.5076788,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820486410,0.8628788,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820487114,0.5076788,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820487315,0.8628788,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820488006,0.5076788,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820488207,0.8628788,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820489820,0.5076788,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820490017,0.8628788,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820490214,0.87208971,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820491524,0.51688971,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820491717,0.87208971,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820495627,0.51688971,107150.0,107140.0,0.49850241]
["bitfinex-derivatives","BTCF0:USTF0",1760820495832,0.87208971,107150.0,107140.0,0.04439951]
["bitfinex-derivatives","BTCF0:USTF0",1760820496030,0.89761517,107150.0,107140.0,0.04439951]
["bitfinex-derivatives","BTCF0:USTF0",1760820498835,0.54123777,107150.0,107140.0,0.13770971]
["bitfinex-derivatives","BTCF0:USTF0",1760820499035,0.89761517,107150.0,107140.0,0.13770971]
["bitfinex-derivatives","BTCF0:USTF0",1760820499236,0.87208971,107150.0,107140.0,0.04439951]
["bitfinex-derivatives","BTCF0:USTF0",1760820499936,0.87208971,107150.0,107140.0,0.02121951]
["bitfinex-derivatives","BTCF0:USTF0",1760820500332,0.51688971,107150.0,107140.0,0.04417951]
["bitfinex-derivatives","BTCF0:USTF0",1760820500836,0.87208971,107150.0,107140.0,0.04417951]
["bitfinex-derivatives","BTCF0:USTF0",1760820501939,0.51688971,107150.0,107140.0,0.04417951]
["bitfinex-derivatives","BTCF0:USTF0",1760820502137,0.87208971,107150.0,107140.0,0.04417951]
["bitfinex-derivatives","BTCF0:USTF0",1760820502332,0.87208971,107150.0,107140.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1760820502834,1.65839726,107150.0,107140.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1760820503030,0.5072576,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760820503236,0.5116802,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760820503539,0.8680576,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760820505832,0.94099462,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760820508242,0.94099462,107140.0,107130.0,0.02785701]
["bitfinex-derivatives","BTCF0:USTF0",1760820508444,0.8680576,107140.0,107130.0,0.02785701]
["bitfinex-derivatives","BTCF0:USTF0",1760820508743,0.8680576,107140.0,107130.0,0.12117581]
["bitfinex-derivatives","BTCF0:USTF0",1760820508946,0.8680576,107140.0,107130.0,0.14413581]
["bitfinex-derivatives","BTCF0:USTF0",1760820509138,0.9445547,107140.0,107130.0,0.14413581]
["bitfinex-derivatives","BTCF0:USTF0",1760820509443,0.9445547,107140.0,107130.0,0.05081701]
["bitfinex-derivatives","BTCF0:USTF0",1760820513646,0.9445547,107140.0,107130.0,0.02785701]
["bitfinex-derivatives","BTCF0:USTF0",1760820516548,0.9445547,107140.0,107130.0,0.12117591]
["bitfinex-derivatives","BTCF0:USTF0",1760820517745,0.5837547,107140.0,107130.0,0.12117591]
["bitfinex-derivatives","BTCF0:USTF0",1760820517950,0.9445547,107140.0,107130.0,0.12117591]
["bitfinex-derivatives","BTCF0:USTF0",1760820518858,0.9445547,107140.0,107130.0,0.09798591]
["bitfinex-derivatives","BTCF0:USTF0",1760820521353,0.9445547,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760820522052,0.9445547,107140.0,107130.0,0.02785701]
["bitfinex-derivatives","BTCF0:USTF0",1760820522251,0.9445547,107140.0,107130.0,0.12117591]
["bitfinex-derivatives","BTCF0:USTF0",1760820525762,0.9445547,107140.0,107130.0,0.14415591]
["bitfinex-derivatives","BTCF0:USTF0",1760820526956,0.5881773,107140.0,107130.0,0.12117591]
["bitfinex-derivatives","BTCF0:USTF0",1760820527152,0.9445547,107140.0,107130.0,0.12117591]
["bitfinex-derivatives","BTCF0:USTF0",1760820528554,0.9445547,107140.0,107130.0,0.14415591]
["bitfinex-derivatives","BTCF0:USTF0",1760820528749,0.9445547,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760820528950,0.0933276,107120.0,107110.0,0.10514089]
["bitfinex-derivatives","BTCF0:USTF0",1760820529147,0.86412923,107120.0,107110.0,0.0933363]
["bitfinex-derivatives","BTCF0:USTF0",1760820529548,1.22492923,107120.0,107110.0,0.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1760820529748,1.22492923,107120.0,107110.0,0.1378063]
["bitfinex-derivatives","BTCF0:USTF0",1760820529952,1.22492923,107120.0,107110.0,0.5378063]
["bitfinex-derivatives","BTCF0:USTF0",1760820531155,1.22492923,107120.0,107110.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1760820533558,1.22492923,107120.0,107110.0,0.5378063]
["bitfinex-derivatives","BTCF0:USTF0",1760820533759,1.22492923,107120.0,107110.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1760820536559,1.22492923,107120.0,107110.0,0.5378063]
["bitfinex-derivatives","BTCF0:USTF0",1760820541062,0.50775183,107120.0,107110.0,0.5511463]
["bitfinex-derivatives","BTCF0:USTF0",1760820541368,0.85067923,107120.0,107110.0,0.5511463]
["bitfinex-derivatives","BTCF0:USTF0",1760820541661,0.85067923,107120.0,107110.0,0.9119463]
["bitfinex-derivatives","BTCF0:USTF0",1760820542062,0.04569423,107120.0,107110.0,1.2683237]
["bitfinex-derivatives","BTCF0:USTF0",1760820542261,0.49430183,107120.0,107110.0,0.5119463]
["bitfinex-derivatives","BTCF0:USTF0",1760820542450,0.86416923,107120.0,107110.0,0.5119463]
["bitfinex-derivatives","BTCF0:USTF0",1760820542655,0.86416923,107120.0,107110.0,0.1378063]
["bitfinex-derivatives","BTCF0:USTF0",1760820548770,0.86416923,107120.0,107110.0,0.1506663]
["bitfinex-derivatives","BTCF0:USTF0",1760820549067,0.86416923,107120.0,107110.0,0.5114663]
["bitfinex-derivatives","BTCF0:USTF0",1760820549564,0.86416923,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760820549770,0.86416923,107120.0,107100.0,0.50347292]
["bitfinex-derivatives","BTCF0:USTF0",1760820549771,0.05734,107110.0,107100.0,0.50347292]
["bitfinex-derivatives","BTCF0:USTF0",1760820549960,0.5070537,107110.0,107100.0,0.50347292]
["bitfinex-derivatives","BTCF0:USTF0",1760820550463,0.51642173,107110.0,107100.0,0.50347292]
["bitfinex-derivatives","BTCF0:USTF0",1760820551166,0.06004433,107110.0,107100.0,0.51642292]
["bitfinex-derivatives","BTCF0:USTF0",1760820551368,0.05451803,107110.0,107100.0,0.51642292]
["bitfinex-derivatives","BTCF0:USTF0",1760820551570,0.41089543,107110.0,107100.0,0.51642292]
["bitfinex-derivatives","BTCF0:USTF0",1760820551770,0.4015274,107110.0,107100.0,0.51642292]
["bitfinex-derivatives","BTCF0:USTF0",1760820552272,0.4948637,107110.0,107100.0,0.51642292]
["bitfinex-derivatives","BTCF0:USTF0",1760820553370,0.50405031,107110.0,107100.0,0.51642292]
["bitfinex-derivatives","BTCF0:USTF0",1760820553774,0.4948637,107110.0,107100.0,0.51642292]
["bitfinex-derivatives","BTCF0:USTF0",1760820555269,0.50399097,107110.0,107100.0,0.51642292]
["bitfinex-derivatives","BTCF0:USTF0",1760820557964,0.4948637,107110.0,107100.0,0.51642292]
["bitfinex-derivatives","BTCF0:USTF0",1760820560274,0.50404054,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820561778,0.50404054,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820572991,0.50404054,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820573391,0.4948637,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820576390,0.1384863,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820576694,0.4015274,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820577096,0.37776,107110.0,107100.0,0.87280302]
["bitfinex-derivatives","BTCF0:USTF0",1760820577493,0.40043,107110.0,107100.0,0.87280302]
["bitfinex-derivatives","BTCF0:USTF0",1760820577897,0.40043,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820579096,0.04515,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820581304,0.1384863,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820588110,0.04515,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820590010,0.02248,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820590308,0.04512,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820591410,0.1384563,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820598116,0.02248,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820601519,0.4948337,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820602817,0.1384563,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820603012,0.4948337,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820607418,0.4948337,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820609030,0.4948337,107110.0,107100.0,0.06228062]
["bitfinex-derivatives","BTCF0:USTF0",1760820609931,0.8556337,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820610230,0.4948337,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820616642,0.8556337,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820623345,0.4948337,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820629347,0.4948337,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820633048,0.4948337,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820646769,0.1384563,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820647067,0.4948337,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820651068,0.4948337,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820651964,0.4948337,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820652167,0.4948337,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820652864,0.4948337,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820654865,0.4948337,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820655467,0.4948337,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820662274,0.1384563,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820662572,0.4948337,107110.0,107100.0,0.15562562]
["bitfinex-derivatives","BTCF0:USTF0",1760820664674,0.4948337,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820677076,0.04512,107110.0,107100.0,0.51642562]
["bitfinex-derivatives","BTCF0:USTF0",1760820677382,0.85917417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820682975,0.50393417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820683181,0.85913417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820683683,0.50393417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820683884,0.85913417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820685486,0.50393417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820685686,0.85913417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820685986,0.50393417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820686191,0.85913417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820690089,0.50393417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820690290,0.85913417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820690589,0.50393417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820690790,0.85913417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820691986,0.50393417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820692694,0.85913417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820694195,0.50393417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820694494,0.85913417,107120.0,107110.0,0.1483863]
["bitfinex-derivatives","BTCF0:USTF0",1760820715330,0.85913417,107120.0,107110.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1760820715529,0.1370863,107110.0,107100.0,0.49477912]
["bitfinex-derivatives","BTCF0:USTF0",1760820715719,0.4934637,107110.0,107100.0,0.51658912]
["bitfinex-derivatives","BTCF0:USTF0",1760820719030,0.1370863,107110.0,107100.0,0.51658912]
["bitfinex-derivatives","BTCF0:USTF0",1760820719329,0.4934637,107110.0,107100.0,0.51658912]
["bitfinex-derivatives","BTCF0:USTF0",1760820722826,0.4934637,107110.0,107100.0,0.15578912]
["bitfinex-derivatives","BTCF0:USTF0",1760820734334,0.4934637,107110.0,107100.0,0.06245062]
["bitfinex-derivatives","BTCF0:USTF0",1760820734634,0.1365238,107090.0,107080.0,0.62639011]
["bitfinex-derivatives","BTCF0:USTF0",1760820734828,0.8480612,107090.0,107080.0,0.5095655]
["bitfinex-derivatives","BTCF0:USTF0",1760820736131,0.85758153,107090.0,107080.0,0.5095655]
["bitfinex-derivatives","BTCF0:USTF0",1760820740534,0.85758153,107090.0,107080.0,0.1487655]
["bitfinex-derivatives","BTCF0:USTF0",1760820740837,0.85758153,107090.0,107080.0,0.5095655]
["bitfinex-derivatives","BTCF0:USTF0",1760820747744,0.50120413,107090.0,107080.0,0.5095655]
["bitfinex-derivatives","BTCF0:USTF0",1760820748042,0.85758153,107090.0,107080.0,0.5095655]
["bitfinex-derivatives","BTCF0:USTF0",1760820757250,0.85758153,107090.0,107080.0,0.1487655]
["bitfinex-derivatives","BTCF0:USTF0",1760820769954,0.50120413,107090.0,107080.0,0.1487655]
["bitfinex-derivatives","BTCF0:USTF0",1760820770161,0.85758153,107090.0,107080.0,0.1487655]
["bitfinex-derivatives","BTCF0:USTF0",1760820770561,0.4929012,107090.0,107080.0,0.1487655]
["bitfinex-derivatives","BTCF0:USTF0",1760820770761,0.8481012,107090.0,107080.0,0.1487655]
["bitfinex-derivatives","BTCF0:USTF0",1760820772458,0.8481012,107090.0,107080.0,0.5095655]
["bitfinex-derivatives","BTCF0:USTF0",1760820777263,0.4917238,107090.0,107080.0,0.5095655]
["bitfinex-derivatives","BTCF0:USTF0",1760820777465,0.8481012,107090.0,107080.0,0.5095655]
["bitfinex-derivatives","BTCF0:USTF0",1760820783263,0.7547474,107090.0,107080.0,0.5095655]
["bitfinex-derivatives","BTCF0:USTF0",1760820783464,0.04317,107090.0,107080.0,0.8659429]
["bitfinex-derivatives","BTCF0:USTF0",1760820783663,0.04317,107090.0,107080.0,0.5095655]
["bitfinex-derivatives","BTCF0:USTF0",1760820787770,0.85956181,107100.0,107090.0,0.1512938]
["bitfinex-derivatives","BTCF0:USTF0",1760820794576,0.1373438,107090.0,107080.0,0.1519269]
["bitfinex-derivatives","BTCF0:USTF0",1760820794874,0.4937212,107090.0,107080.0,0.1519269]
["bitfinex-derivatives","BTCF0:USTF0",1760820817805,0.4003674,107090.0,107080.0,0.1519269]
["bitfinex-derivatives","BTCF0:USTF0",1760820818306,0.4937212,107090.0,107080.0,0.1519269]
["bitfinex-derivatives","BTCF0:USTF0",1760820818509,0.4937212,107090.0,107080.0,0.5127269]
["bitfinex-derivatives","BTCF0:USTF0",1760820820803,0.1373438,107090.0,107080.0,0.5127269]
["bitfinex-derivatives","BTCF0:USTF0",1760820821207,0.04399,107090.0,107080.0,0.5127269]
["bitfinex-derivatives","BTCF0:USTF0",1760820821903,0.4003674,107090.0,107080.0,0.5127269]
["bitfinex-derivatives","BTCF0:USTF0",1760820829008,0.8105137,107110.0,107100.0,0.150015]
["bitfinex-derivatives","BTCF0:USTF0",1760820829210,1.2095537,107110.0,107100.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760820829604,1.2095537,107110.0,107100.0,0.150015]
["bitfinex-derivatives","BTCF0:USTF0",1760820830111,1.61878342,107110.0,107100.0,0.150015]
["bitfinex-derivatives","BTCF0:USTF0",1760820830410,1.25798342,107110.0,107100.0,0.150015]
["bitfinex-derivatives","BTCF0:USTF0",1760820830606,1.61878342,107110.0,107100.0,0.150015]
["bitfinex-derivatives","BTCF0:USTF0",1760820840518,1.26240602,107110.0,107100.0,0.150015]
["bitfinex-derivatives","BTCF0:USTF0",1760820840814,1.25798342,107110.0,107100.0,0.510815]
["bitfinex-derivatives","BTCF0:USTF0",1760820841019,1.25798342,107110.0,107100.0,0.150015]
["bitfinex-derivatives","BTCF0:USTF0",1760820846918,0.85798342,107110.0,107100.0,0.150015]
["bitfinex-derivatives","BTCF0:USTF0",1760820875547,1.21878342,107110.0,107100.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760820875844,1.21878342,107110.0,107100.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760820877746,1.24479322,107110.0,107100.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760820882045,0.137425,107100.0,107090.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1760820882246,0.4938024,107100.0,107090.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1760820899663,0.4938024,107100.0,107090.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1760820899960,0.4938024,107100.0,107090.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1760820907569,0.4938024,107100.0,107090.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1760820907769,0.4938024,107100.0,107090.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1760820909266,0.4938024,107100.0,107090.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1760820909468,0.4938024,107100.0,107090.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1760820921574,0.4938024,107100.0,107090.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1760820921772,0.4938024,107100.0,107090.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1760820929485,0.137425,107100.0,107090.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1760820929685,0.4938024,107100.0,107090.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1760820934984,0.4938024,107100.0,107090.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1760820935192,0.4938024,107100.0,107090.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1760820939591,0.4938024,107100.0,107090.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1760820939893,0.4938024,107100.0,107090.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1760820941693,0.4938024,107100.0,107090.0,0.1516665]
["bitfinex-derivatives","BTCF0:USTF0",1760820941898,0.4938024,107100.0,107090.0,0.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1760820943497,0.1395438,107090.0,107080.0,0.1519168]
["bitfinex-derivatives","BTCF0:USTF0",1760820943699,0.0933625,107080.0,107070.0,0.18019423]
["bitfinex-derivatives","BTCF0:USTF0",1760820943897,0.4959299,107080.0,107070.0,0.27356453]
["bitfinex-derivatives","BTCF0:USTF0",1760820944098,0.4959299,107080.0,107070.0,0.15673992]
["bitfinex-derivatives","BTCF0:USTF0",1760820944296,0.4959299,107080.0,107070.0,0.06336962]
["bitfinex-derivatives","BTCF0:USTF0",1760820946000,1.6159373,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760820946196,0.1395612,107070.0,107060.0,0.09347896]
["bitfinex-derivatives","BTCF0:USTF0",1760820946401,1.207396,107070.0,107060.0,0.11596896]
["bitfinex-derivatives","BTCF0:USTF0",1760820946792,0.8510186,107070.0,107060.0,0.13889896]
["bitfinex-derivatives","BTCF0:USTF0",1760820948306,0.86050847,107070.0,107060.0,0.15266896]
["bitfinex-derivatives","BTCF0:USTF0",1760820950504,0.41205727,107070.0,107060.0,0.15266896]
["bitfinex-derivatives","BTCF0:USTF0",1760820950811,0.40131,107070.0,107060.0,0.51346896]
["bitfinex-derivatives","BTCF0:USTF0",1760820951008,0.7576874,107070.0,107060.0,0.51346896]
["bitfinex-derivatives","BTCF0:USTF0",1760820951809,0.8510586,107070.0,107060.0,0.51346896]
["bitfinex-derivatives","BTCF0:USTF0",1760820952509,0.4959386,107070.0,107060.0,0.51346896]
["bitfinex-derivatives","BTCF0:USTF0",1760820952909,0.8510586,107070.0,107060.0,0.51346896]
["bitfinex-derivatives","BTCF0:USTF0",1760820953209,0.4959386,107070.0,107060.0,0.51346896]
["bitfinex-derivatives","BTCF0:USTF0",1760820953412,0.8510586,107070.0,107060.0,0.51346896]
["bitfinex-derivatives","BTCF0:USTF0",1760820954005,0.36605541,107080.0,107070.0,0.0933712]
["bitfinex-derivatives","BTCF0:USTF0",1760820954213,0.41098801,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820954405,0.76736541,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820955109,0.86072781,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820955498,0.76736541,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820956810,0.41224541,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820957006,0.76736541,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820959815,0.86072781,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820960313,0.76736541,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820961612,0.41224541,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820961812,0.76736541,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820962007,0.86072791,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820963412,0.50560791,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820963714,0.86072791,107080.0,107070.0,0.5133612]
["bitfinex-derivatives","BTCF0:USTF0",1760820966114,0.86072791,107080.0,107070.0,0.1525612]
["bitfinex-derivatives","BTCF0:USTF0",1760820968616,0.86072791,107080.0,107070.0,0.1158612]
["bitfinex-derivatives","BTCF0:USTF0",1760820968918,1.22152791,107080.0,107070.0,0.0933712]
["bitfinex-derivatives","BTCF0:USTF0",1760820969519,1.22152791,107080.0,107070.0,0.1156912]
["bitfinex-derivatives","BTCF0:USTF0",1760820970118,1.22152791,107080.0,107070.0,0.0933712]
["bitfinex-derivatives","BTCF0:USTF0",1760820972714,0.1158712,107070.0,107060.0,0.51193296]
["bitfinex-derivatives","BTCF0:USTF0",1760820972921,0.4952886,107070.0,107060.0,0.51193296]
["bitfinex-derivatives","BTCF0:USTF0",1760820973820,0.0001146,107080.0,107070.0,0.1506212]
["bitfinex-derivatives","BTCF0:USTF0",1760820974015,0.02600303,107090.0,107080.0,0.1067225]
["bitfinex-derivatives","BTCF0:USTF0",1760820974223,1.1179974,107110.0,107100.0,0.150595]
["bitfinex-derivatives","BTCF0:USTF0",1760820974522,0.40082,107110.0,107100.0,0.5069724]
["bitfinex-derivatives","BTCF0:USTF0",1760820974819,0.04554,107110.0,107100.0,0.150595]
["bitfinex-derivatives","BTCF0:USTF0",1760820975015,0.04564677,107110.0,107100.0,0.150595]
["bitfinex-derivatives","BTCF0:USTF0",1760820975321,0.00010677,107110.0,107100.0,1.6230524]
["bitfinex-derivatives","BTCF0:USTF0",1760820977029,0.40586,107130.0,107120.0,0.1505776]
["bitfinex-derivatives","BTCF0:USTF0",1760820977219,0.40586,107130.0,107120.0,0.5113776]
["bitfinex-derivatives","BTCF0:USTF0",1760820977922,0.4059652,107130.0,107120.0,0.5113776]
["bitfinex-derivatives","BTCF0:USTF0",1760820978424,0.0506452,107130.0,107120.0,0.8666976]
["bitfinex-derivatives","BTCF0:USTF0",1760820979322,0.0506452,107130.0,107120.0,1.223075]
["bitfinex-derivatives","BTCF0:USTF0",1760820979525,0.0051052,107130.0,107120.0,1.223075]
["bitfinex-derivatives","BTCF0:USTF0",1760820979726,0.0051052,107130.0,107120.0,1.583875]
["bitfinex-derivatives","BTCF0:USTF0",1760820980220,0.0051052,107130.0,107120.0,1.983875]
["bitfinex-derivatives","BTCF0:USTF0",1760820980421,0.35532,107140.0,107130.0,0.1505689]
["bitfinex-derivatives","BTCF0:USTF0",1760820980617,0.04554,107150.0,107140.0,0.150554]
["bitfinex-derivatives","BTCF0:USTF0",1760820981526,0.04554,107150.0,107140.0,0.511354]
["bitfinex-derivatives","BTCF0:USTF0",1760820982527,0.0225,107150.0,107140.0,0.511354]
["bitfinex-derivatives","BTCF0:USTF0",1760820983122,0.04554,107150.0,107140.0,0.511354]
["bitfinex-derivatives","BTCF0:USTF0",1760820983727,0.1388415,107150.0,107140.0,0.511354]
["bitfinex-derivatives","BTCF0:USTF0",1760820983928,0.4952189,107150.0,107140.0,0.511354]
["bitfinex-derivatives","BTCF0:USTF0",1760820984936,0.4952189,107150.0,107140.0,0.866594]
["bitfinex-derivatives","BTCF0:USTF0",1760820985328,0.4952189,107150.0,107140.0,0.150554]
["bitfinex-derivatives","BTCF0:USTF0",1760820985932,0.4952189,107150.0,107140.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760820986124,1.2560189,107150.0,107140.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760820988629,0.1388502,107140.0,107130.0,0.1505686]
["bitfinex-derivatives","BTCF0:USTF0",1760820988834,0.4952276,107140.0,107130.0,0.1505686]
["bitfinex-derivatives","BTCF0:USTF0",1760820989134,0.8504276,107140.0,107130.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760820989328,0.0933189,107130.0,107120.0,0.5113729]
["bitfinex-derivatives","BTCF0:USTF0",1760820989533,0.8560363,107130.0,107120.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760820989736,0.8560363,107130.0,107120.0,0.1505776]
["bitfinex-derivatives","BTCF0:USTF0",1760820997337,0.00668,107120.0,107100.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760820997543,1.2114938,107110.0,107100.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760820997744,0.1388851,107100.0,107090.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760820997938,0.8560625,107100.0,107090.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760820998138,0.8588925,107100.0,107090.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760820998545,0.1388938,107090.0,107080.0,0.1506125]
["bitfinex-derivatives","BTCF0:USTF0",1760820998748,0.8507512,107090.0,107080.0,0.1506125]
["bitfinex-derivatives","BTCF0:USTF0",1760821006952,0.4943738,107090.0,107080.0,0.1506125]
["bitfinex-derivatives","BTCF0:USTF0",1760821007252,0.7603574,107110.0,107100.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760821007455,1.2092594,107110.0,107100.0,0.1510151]
["bitfinex-derivatives","BTCF0:USTF0",1760821007648,0.0933451,107100.0,107090.0,0.1510194]
["bitfinex-derivatives","BTCF0:USTF0",1760821007953,0.4929025,107100.0,107090.0,0.1510194]
["bitfinex-derivatives","BTCF0:USTF0",1760821008656,0.8537025,107100.0,107090.0,0.1510238]
["bitfinex-derivatives","BTCF0:USTF0",1760821009041,0.3995574,107100.0,107090.0,0.5118238]
["bitfinex-derivatives","BTCF0:USTF0",1760821009246,0.04318,107100.0,107090.0,0.5118238]
["bitfinex-derivatives","BTCF0:USTF0",1760821010557,0.3995574,107100.0,107090.0,0.5118238]
["bitfinex-derivatives","BTCF0:USTF0",1760821011456,0.4929025,107100.0,107090.0,0.5118238]
["bitfinex-derivatives","BTCF0:USTF0",1760821011751,0.3995574,107100.0,107090.0,0.5118238]
["bitfinex-derivatives","BTCF0:USTF0",1760821012656,0.04318,107100.0,107090.0,0.5118238]
["bitfinex-derivatives","BTCF0:USTF0",1760821012860,0.4929025,107100.0,107090.0,0.5118238]
["bitfinex-derivatives","BTCF0:USTF0",1760821013153,0.4929025,107100.0,107090.0,0.1510238]
["bitfinex-derivatives","BTCF0:USTF0",1760821013760,0.1365251,107100.0,107090.0,0.1510238]
["bitfinex-derivatives","BTCF0:USTF0",1760821014452,1.2565325,107100.0,107080.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1760821014661,0.1365425,107080.0,107070.0,0.15515662]
["bitfinex-derivatives","BTCF0:USTF0",1760821014949,0.4929199,107080.0,107070.0,0.15515662]
["bitfinex-derivatives","BTCF0:USTF0",1760821015354,0.4929199,107080.0,107070.0,0.06178962]
["bitfinex-derivatives","BTCF0:USTF0",1760821015555,0.8537199,107080.0,107070.0,0.06178962]
["bitfinex-derivatives","BTCF0:USTF0",1760821016556,1.2603999,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821019859,1.2603999,107080.0,107070.0,0.02625962]
["bitfinex-derivatives","BTCF0:USTF0",1760821020261,1.2603999,107080.0,107070.0,0.04842962]
["bitfinex-derivatives","BTCF0:USTF0",1760821022364,1.28628975,107080.0,107070.0,0.04842962]
["bitfinex-derivatives","BTCF0:USTF0",1760821023366,1.28629281,107080.0,107070.0,0.04842962]
["bitfinex-derivatives","BTCF0:USTF0",1760821024067,1.27961281,107080.0,107070.0,0.06233962]
["bitfinex-derivatives","BTCF0:USTF0",1760821024263,1.63537281,107080.0,107070.0,0.06233962]
["bitfinex-derivatives","BTCF0:USTF0",1760821026766,1.23537281,107080.0,107070.0,0.06233962]
["bitfinex-derivatives","BTCF0:USTF0",1760821028171,0.87961281,107080.0,107070.0,0.06233962]
["bitfinex-derivatives","BTCF0:USTF0",1760821028373,1.23537281,107080.0,107070.0,0.06233962]
["bitfinex-derivatives","BTCF0:USTF0",1760821028871,0.87457281,107080.0,107070.0,0.06233962]
["bitfinex-derivatives","BTCF0:USTF0",1760821029073,1.23537281,107080.0,107070.0,0.06233962]
["bitfinex-derivatives","BTCF0:USTF0",1760821032770,0.87961281,107080.0,107070.0,0.06233962]
["bitfinex-derivatives","BTCF0:USTF0",1760821032965,0.51881281,107080.0,107070.0,0.55571082]
["bitfinex-derivatives","BTCF0:USTF0",1760821033171,1.23537281,107080.0,107070.0,0.46233962]
["bitfinex-derivatives","BTCF0:USTF0",1760821033469,1.24205281,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821039078,1.24205281,107080.0,107070.0,0.02677962]
["bitfinex-derivatives","BTCF0:USTF0",1760821039776,1.24205281,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821046886,1.24205281,107080.0,107070.0,0.02677962]
["bitfinex-derivatives","BTCF0:USTF0",1760821047781,1.24205281,107080.0,107070.0,0.04882962]
["bitfinex-derivatives","BTCF0:USTF0",1760821049593,1.3158448,107080.0,107070.0,0.04882962]
["bitfinex-derivatives","BTCF0:USTF0",1760821052398,1.3158448,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821053090,1.3158448,107080.0,107070.0,0.02677962]
["bitfinex-derivatives","BTCF0:USTF0",1760821054294,1.3158448,107080.0,107070.0,0.04882962]
["bitfinex-derivatives","BTCF0:USTF0",1760821056198,1.3091648,107080.0,107070.0,0.15607082]
["bitfinex-derivatives","BTCF0:USTF0",1760821062498,1.3091648,107080.0,107070.0,0.06269962]
["bitfinex-derivatives","BTCF0:USTF0",1760821064804,0.9483648,107080.0,107070.0,0.06269962]
["bitfinex-derivatives","BTCF0:USTF0",1760821065004,1.3091648,107080.0,107070.0,0.06269962]
["bitfinex-derivatives","BTCF0:USTF0",1760821067610,0.9483648,107080.0,107070.0,0.06269962]
["bitfinex-derivatives","BTCF0:USTF0",1760821067811,1.3091648,107080.0,107070.0,0.06269962]
["bitfinex-derivatives","BTCF0:USTF0",1760821070804,1.3091648,107080.0,107070.0,0.04882962]
["bitfinex-derivatives","BTCF0:USTF0",1760821075113,1.3091648,107080.0,107070.0,0.06195962]
["bitfinex-derivatives","BTCF0:USTF0",1760821079817,0.9483648,107080.0,107070.0,0.06195962]
["bitfinex-derivatives","BTCF0:USTF0",1760821080017,1.3091648,107080.0,107070.0,0.06195962]
["bitfinex-derivatives","BTCF0:USTF0",1760821083116,1.3091648,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821083320,1.6655422,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821083516,2.0263422,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821084821,1.6699648,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821085922,2.0263422,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821091124,1.6699648,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821091520,2.0263422,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821092522,1.6699648,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821093922,1.6699648,107080.0,107070.0,0.04901962]
["bitfinex-derivatives","BTCF0:USTF0",1760821096422,1.6699648,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821096623,1.6699648,107080.0,107070.0,0.02685962]
["bitfinex-derivatives","BTCF0:USTF0",1760821100223,1.6699648,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821100424,1.6699648,107080.0,107070.0,0.02685962]
["bitfinex-derivatives","BTCF0:USTF0",1760821104232,1.6699648,107080.0,107070.0,0.04901962]
["bitfinex-derivatives","BTCF0:USTF0",1760821112334,1.6699648,107080.0,107070.0,0.02685962]
["bitfinex-derivatives","BTCF0:USTF0",1760821113726,0.9483648,107080.0,107070.0,0.02685962]
["bitfinex-derivatives","BTCF0:USTF0",1760821113927,1.6699648,107080.0,107070.0,0.02685962]
["bitfinex-derivatives","BTCF0:USTF0",1760821115840,1.6699648,107080.0,107070.0,0.04901962]
["bitfinex-derivatives","BTCF0:USTF0",1760821118736,1.6699648,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821119941,1.6699648,107080.0,107070.0,0.02685962]
["bitfinex-derivatives","BTCF0:USTF0",1760821120944,1.6699648,107080.0,107070.0,0.04901962]
["bitfinex-derivatives","BTCF0:USTF0",1760821122245,1.6699648,107080.0,107070.0,0.02685962]
["bitfinex-derivatives","BTCF0:USTF0",1760821122544,1.6699648,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821123043,1.6699648,107080.0,107070.0,0.02634962]
["bitfinex-derivatives","BTCF0:USTF0",1760821125645,0.9483648,107080.0,107070.0,0.02634962]
["bitfinex-derivatives","BTCF0:USTF0",1760821125849,1.6699648,107080.0,107070.0,0.02634962]
["bitfinex-derivatives","BTCF0:USTF0",1760821126951,1.6699648,107080.0,107070.0,0.04819962]
["bitfinex-derivatives","BTCF0:USTF0",1760821129752,0.9483648,107080.0,107070.0,0.04819962]
["bitfinex-derivatives","BTCF0:USTF0",1760821129951,1.6699648,107080.0,107070.0,0.04819962]
["bitfinex-derivatives","BTCF0:USTF0",1760821132256,0.9483648,107080.0,107070.0,0.04819962]
["bitfinex-derivatives","BTCF0:USTF0",1760821132446,1.6699648,107080.0,107070.0,0.04819962]
["bitfinex-derivatives","BTCF0:USTF0",1760821139557,0.9483648,107080.0,107070.0,0.04819962]
["bitfinex-derivatives","BTCF0:USTF0",1760821139758,1.6699648,107080.0,107070.0,0.04819962]
["bitfinex-derivatives","BTCF0:USTF0",1760821153569,1.6699648,107080.0,107070.0,0.02634962]
["bitfinex-derivatives","BTCF0:USTF0",1760821154870,1.6699648,107080.0,107070.0,0.04889962]
["bitfinex-derivatives","BTCF0:USTF0",1760821156669,0.9483648,107080.0,107070.0,0.04889962]
["bitfinex-derivatives","BTCF0:USTF0",1760821156968,1.6699648,107080.0,107070.0,0.04889962]
["bitfinex-derivatives","BTCF0:USTF0",1760821168675,1.6699648,107080.0,107070.0,0.02634962]
["bitfinex-derivatives","BTCF0:USTF0",1760821169475,1.6699648,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821170075,1.6699648,107080.0,107070.0,0.02749962]
["bitfinex-derivatives","BTCF0:USTF0",1760821170972,1.6699648,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760821171176,0.1448532,107070.0,107060.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760821171378,1.24430091,107070.0,107060.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760821171571,1.24430091,107070.0,107060.0,0.02292906]
["bitfinex-derivatives","BTCF0:USTF0",1760821171769,1.24430091,107070.0,107060.0,0.04547906]
["bitfinex-derivatives","BTCF0:USTF0",1760821172174,1.24430091,107070.0,107060.0,0.05898906]
["bitfinex-derivatives","BTCF0:USTF0",1760821172377,1.23762091,107070.0,107060.0,0.05898906]
["bitfinex-derivatives","BTCF0:USTF0",1760821175074,1.23762091,107070.0,107060.0,0.02292906]
["bitfinex-derivatives","BTCF0:USTF0",1760821175675,1.23762091,107070.0,107060.0,0.04547906]
["bitfinex-derivatives","BTCF0:USTF0",1760821178581,1.23762091,107070.0,107060.0,0.05898906]
["bitfinex-derivatives","BTCF0:USTF0",1760821180180,1.23762091,107070.0,107060.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760821180379,0.0933819,107060.0,107050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1760821180680,0.1364606,107050.0,107040.0,0.03987093]
["bitfinex-derivatives","BTCF0:USTF0",1760821180884,0.853638,107050.0,107040.0,0.06246093]
["bitfinex-derivatives","BTCF0:USTF0",1760821181184,1.2100154,107050.0,107040.0,0.06246093]
["bitfinex-derivatives","BTCF0:USTF0",1760821181481,1.24291883,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760821181979,1.24291883,107050.0,107040.0,0.00427093]
["bitfinex-derivatives","BTCF0:USTF0",1760821182989,0.1364694,107040.0,107030.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760821183291,1.5653442,107040.0,107030.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760821183579,1.5653442,107040.0,107020.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760821183580,0.1364781,107030.0,107020.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760821183783,0.8536555,107030.0,107020.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760821183975,0.86310489,107030.0,107020.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760821185783,0.86310489,107030.0,107020.0,0.1511568]
["bitfinex-derivatives","BTCF0:USTF0",1760821186488,0.86310489,107030.0,107020.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760821187176,0.93855251,107030.0,107020.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760821187474,0.86310489,107030.0,107020.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760821191488,0.86310489,107030.0,107020.0,0.1511568]
["bitfinex-derivatives","BTCF0:USTF0",1760821192091,0.93804453,107030.0,107020.0,0.1511568]
["bitfinex-derivatives","BTCF0:USTF0",1760821196891,0.58166713,107030.0,107020.0,0.1511568]
["bitfinex-derivatives","BTCF0:USTF0",1760821197097,0.93804453,107030.0,107020.0,0.1511568]
["bitfinex-derivatives","BTCF0:USTF0",1760821198395,0.0934168,107020.0,107010.0,0.51205156]
["bitfinex-derivatives","BTCF0:USTF0",1760821198696,0.84835378,107020.0,107010.0,0.51205156]
["bitfinex-derivatives","BTCF0:USTF0",1760821199300,1.20915378,107020.0,107010.0,0.45783166]
["bitfinex-derivatives","BTCF0:USTF0",1760821200398,0.85277638,107020.0,107010.0,0.05783166]
["bitfinex-derivatives","BTCF0:USTF0",1760821200598,1.20915378,107020.0,107010.0,0.05783166]
["bitfinex-derivatives","BTCF0:USTF0",1760821201001,1.20915378,107020.0,107010.0,0.15125716]
["bitfinex-derivatives","BTCF0:USTF0",1760821202298,1.20915378,107020.0,107010.0,0.05783166]
["bitfinex-derivatives","BTCF0:USTF0",1760821204706,1.23550385,107020.0,107010.0,0.02138166]
["bitfinex-derivatives","BTCF0:USTF0",1760821205007,1.23550385,107020.0,107010.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760821205307,1.23550385,107020.0,107010.0,0.02138166]
["bitfinex-derivatives","BTCF0:USTF0",1760821205507,1.23550385,107020.0,107010.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760821208302,1.59188125,107020.0,107010.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760821208499,1.23550385,107020.0,107010.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760821210411,1.23550385,107020.0,107010.0,0.02222166]
["bitfinex-derivatives","BTCF0:USTF0",1760821210801,1.23550385,107020.0,107010.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760821212709,1.99188125,107020.0,107010.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760821212909,0.1464055,107010.0,107000.0,0.0074766]
["bitfinex-derivatives","BTCF0:USTF0",1760821213217,1.24631037,107010.0,107000.0,0.0074766]
["bitfinex-derivatives","BTCF0:USTF0",1760821213406,1.24631037,107010.0,107000.0,0.0504566]
["bitfinex-derivatives","BTCF0:USTF0",1760821213610,1.23963037,107010.0,107000.0,0.0637166]
["bitfinex-derivatives","BTCF0:USTF0",1760821216912,0.87793297,107010.0,107000.0,0.1571509]
["bitfinex-derivatives","BTCF0:USTF0",1760821218820,0.52245297,107010.0,107000.0,0.1571509]
["bitfinex-derivatives","BTCF0:USTF0",1760821219120,0.87797297,107010.0,107000.0,0.1571509]
["bitfinex-derivatives","BTCF0:USTF0",1760821219615,0.07265007,107010.0,107000.0,0.1571509]
["bitfinex-derivatives","BTCF0:USTF0",1760821219819,0.52159557,107010.0,107000.0,0.1571509]
["bitfinex-derivatives","BTCF0:USTF0",1760821220015,0.52159557,107010.0,107000.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1760821221212,0.87797297,107010.0,107000.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1760821222817,0.87802911,107010.0,107000.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1760821225721,0.02640621,107010.0,107000.0,1.2743283]
["bitfinex-derivatives","BTCF0:USTF0",1760821225921,1.23891609,107020.0,107010.0,0.1496655]
["bitfinex-derivatives","BTCF0:USTF0",1760821226121,0.87811609,107020.0,107010.0,0.1496655]
["bitfinex-derivatives","BTCF0:USTF0",1760821227118,0.87811609,107020.0,107010.0,0.5104655]
["bitfinex-derivatives","BTCF0:USTF0",1760821229829,0.52173869,107020.0,107010.0,0.5104655]
["bitfinex-derivatives","BTCF0:USTF0",1760821230018,0.87811609,107020.0,107010.0,0.5104655]
["bitfinex-derivatives","BTCF0:USTF0",1760821233927,0.85170378,107020.0,107010.0,0.5104655]
["bitfinex-derivatives","BTCF0:USTF0",1760821236126,0.85166378,107020.0,107010.0,0.5104655]
["bitfinex-derivatives","BTCF0:USTF0",1760821247938,0.49528638,107020.0,107010.0,0.5104655]
["bitfinex-derivatives","BTCF0:USTF0",1760821248238,0.85166378,107020.0,107010.0,0.5104655]
["bitfinex-derivatives","BTCF0:USTF0",1760821250741,0.85166378,107020.0,107010.0,0.1496655]
["bitfinex-derivatives","BTCF0:USTF0",1760821251042,0.85166378,107020.0,107010.0,0.5104655]
["bitfinex-derivatives","BTCF0:USTF0",1760821259053,0.85166378,107020.0,107010.0,0.1496655]
["bitfinex-derivatives","BTCF0:USTF0",1760821259256,0.85834378,107020.0,107010.0,0.1144255]
["bitfinex-derivatives","BTCF0:USTF0",1760821259456,0.85834378,107020.0,107010.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1760821259755,0.85834378,107020.0,107010.0,0.1148255]
["bitfinex-derivatives","BTCF0:USTF0",1760821259942,0.85834378,107020.0,107010.0,0.1369155]
["bitfinex-derivatives","BTCF0:USTF0",1760821261356,0.85166378,107020.0,107010.0,0.1501755]
["bitfinex-derivatives","BTCF0:USTF0",1760821267063,0.87758072,107020.0,107010.0,0.5109755]
["bitfinex-derivatives","BTCF0:USTF0",1760821267359,0.87758072,107020.0,107010.0,0.1501755]
["bitfinex-derivatives","BTCF0:USTF0",1760821268661,0.75824698,107020.0,107010.0,0.5109755]
["bitfinex-derivatives","BTCF0:USTF0",1760821268863,0.40276698,107020.0,107010.0,0.5109755]
["bitfinex-derivatives","BTCF0:USTF0",1760821269250,0.49618378,107020.0,107010.0,0.5109755]
["bitfinex-derivatives","BTCF0:USTF0",1760821269651,0.04638958,107020.0,107010.0,0.5109755]
["bitfinex-derivatives","BTCF0:USTF0",1760821269857,0.40276698,107020.0,107010.0,0.5109755]
["bitfinex-derivatives","BTCF0:USTF0",1760821270453,0.04638958,107020.0,107010.0,0.8673529]
["bitfinex-derivatives","BTCF0:USTF0",1760821270656,0.04638958,107020.0,107010.0,0.5109755]
["bitfinex-derivatives","BTCF0:USTF0",1760821274765,0.13980638,107020.0,107010.0,0.5109755]
["bitfinex-derivatives","BTCF0:USTF0",1760821274966,0.04638958,107020.0,107010.0,0.5109755]
["bitfinex-derivatives","BTCF0:USTF0",1760821276470,0.40276698,107020.0,107010.0,0.5109755]
["bitfinex-derivatives","BTCF0:USTF0",1760821278168,0.04638958,107020.0,107010.0,0.5109755]
["bitfinex-derivatives","BTCF0:USTF0",1760821279062,0.04638958,107020.0,107010.0,0.8664155]
["bitfinex-derivatives","BTCF0:USTF0",1760821281564,0.04638958,107020.0,107010.0,0.5056155]
["bitfinex-derivatives","BTCF0:USTF0",1760821281764,0.04638958,107020.0,107010.0,0.8664155]
["bitfinex-derivatives","BTCF0:USTF0",1760821282474,0.40276698,107020.0,107010.0,0.8664155]
["bitfinex-derivatives","BTCF0:USTF0",1760821282769,0.04638958,107020.0,107010.0,0.8664155]
["bitfinex-derivatives","BTCF0:USTF0",1760821284780,8.958e-05,107020.0,107010.0,0.8664155]
["bitfinex-derivatives","BTCF0:USTF0",1760821288584,8.958e-05,107020.0,107010.0,1.2227929]
["bitfinex-derivatives","BTCF0:USTF0",1760821290780,8.958e-05,107020.0,107010.0,0.8664155]
["bitfinex-derivatives","BTCF0:USTF0",1760821319811,8.958e-05,107020.0,107010.0,0.5056155]
["bitfinex-derivatives","BTCF0:USTF0",1760821320016,8.958e-05,107020.0,107010.0,0.8664155]
["bitfinex-derivatives","BTCF0:USTF0",1760821332626,8.958e-05,107020.0,107010.0,0.5056155]
["bitfinex-derivatives","BTCF0:USTF0",1760821332926,8.958e-05,107020.0,107010.0,0.8664155]
["bitfinex-derivatives","BTCF0:USTF0",1760821344633,8.958e-05,107020.0,107010.0,1.2227929]
["bitfinex-derivatives","BTCF0:USTF0",1760821344831,0.8540427,107050.0,107040.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760821345136,0.87987952,107050.0,107040.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1760821345828,0.87998062,107050.0,107040.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1760821346227,1.23635802,107050.0,107040.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1760821346528,1.1171285,107050.0,107040.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1760821346727,0.7563285,107050.0,107040.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1760821346927,0.76572469,107050.0,107040.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1760821347734,0.85911529,107050.0,107040.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1760821348332,0.9333985,107050.0,107040.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1760821348633,0.85911529,107050.0,107040.0,0.1511393]
["bitfinex-derivatives","BTCF0:USTF0",1760821351634,1.21991529,107050.0,107040.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760821351934,0.1378493,107040.0,107030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760821352125,0.1378493,107040.0,107030.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760821352126,1.2180841,107040.0,107030.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760821352322,1.6180841,107040.0,107030.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760821354035,1.64381498,107040.0,107030.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760821354425,1.63713498,107040.0,107030.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760821354633,1.63713498,107040.0,107030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760821358435,1.63713498,107040.0,107030.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760821361438,1.63713498,107040.0,107030.0,0.1376881]
["bitfinex-derivatives","BTCF0:USTF0",1760821361638,1.63713498,107040.0,107030.0,0.1504381]
["bitfinex-derivatives","BTCF0:USTF0",1760821361829,1.6114041,107040.0,107030.0,0.1504381]
["bitfinex-derivatives","BTCF0:USTF0",1760821365143,1.6114041,107040.0,107030.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760821365436,1.6114041,107040.0,107030.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760821367741,1.2506041,107040.0,107030.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760821367943,1.6114041,107040.0,107030.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760821371242,1.6114041,107040.0,107030.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760821372142,1.63715204,107040.0,107030.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760821372940,1.63715204,107040.0,107030.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760821375553,1.27635204,107040.0,107030.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760821375751,1.63715204,107040.0,107030.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760821376049,0.137318,107030.0,107020.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760821376239,0.137318,107030.0,107010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760821376240,0.1373268,107020.0,107010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760821376444,0.8545042,107020.0,107010.0,0.1500755]
["bitfinex-derivatives","BTCF0:USTF0",1760821376645,0.4937042,107020.0,107010.0,0.1500755]
["bitfinex-derivatives","BTCF0:USTF0",1760821385056,0.8095684,107030.0,107020.0,0.1500581]
["bitfinex-derivatives","BTCF0:USTF0",1760821385057,0.1373205,107030.0,107020.0,0.1500581]
["bitfinex-derivatives","BTCF0:USTF0",1760821385254,0.04391,107030.0,107020.0,0.5108581]
["bitfinex-derivatives","BTCF0:USTF0",1760821385449,0.04391,107040.0,107030.0,0.1500581]
["bitfinex-derivatives","BTCF0:USTF0",1760821385654,0.53367307,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821385858,0.00949729,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821386055,0.0001011,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821386357,0.0213411,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821386559,0.0440111,107050.0,107040.0,0.5108493]
["bitfinex-derivatives","BTCF0:USTF0",1760821388659,0.4003885,107050.0,107040.0,0.5108493]
["bitfinex-derivatives","BTCF0:USTF0",1760821388856,0.4937791,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821389166,0.8545791,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821389363,0.8545791,107050.0,107040.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760821394268,0.8545791,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821395466,0.8545791,107050.0,107040.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760821396765,0.8545791,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821396965,0.4937791,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821397168,0.8545791,107050.0,107040.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760821400666,0.8545791,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821415784,0.8545791,107050.0,107040.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760821415975,0.88063779,107050.0,107040.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760821416277,0.8545791,107050.0,107040.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760821418172,0.88063335,107050.0,107040.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760821420982,0.88063335,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821421478,0.8545791,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821422876,0.88064205,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821432990,0.4937791,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821434688,0.51985945,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821436091,0.4937791,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821436391,0.1374017,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821436691,0.4937791,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821439894,0.1374017,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821440087,0.4937791,107050.0,107040.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1760821441995,0.5004591,107050.0,107040.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760821442196,0.5004591,107050.0,107040.0,0.1152893]
["bitfinex-derivatives","BTCF0:USTF0",1760821442495,0.5004591,107050.0,107040.0,0.1376493]
["bitfinex-derivatives","BTCF0:USTF0",1760821444396,0.4937791,107050.0,107040.0,0.1376493]
["bitfinex-derivatives","BTCF0:USTF0",1760821444895,0.4937791,107050.0,107040.0,0.1511193]
["bitfinex-derivatives","BTCF0:USTF0",1760821448900,0.4937791,107050.0,107040.0,0.1376493]
["bitfinex-derivatives","BTCF0:USTF0",1760821450798,0.4937791,107050.0,107040.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760821451194,0.4937791,107050.0,107040.0,0.1376493]
["bitfinex-derivatives","BTCF0:USTF0",1760821454906,0.4937791,107050.0,107040.0,0.1506893]
["bitfinex-derivatives","BTCF0:USTF0",1760821462117,0.51983895,107050.0,107040.0,0.1506893]
["bitfinex-derivatives","BTCF0:USTF0",1760821483237,0.4937791,107050.0,107040.0,0.1506893]
["bitfinex-derivatives","BTCF0:USTF0",1760821483940,0.8545791,107050.0,107030.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760821484239,0.8545791,107050.0,107020.0,0.17490559]
["bitfinex-derivatives","BTCF0:USTF0",1760821484240,0.1376381,107030.0,107020.0,0.17490559]
["bitfinex-derivatives","BTCF0:USTF0",1760821484538,0.8548155,107030.0,107020.0,0.17490559]
["bitfinex-derivatives","BTCF0:USTF0",1760821484923,0.8548155,107030.0,107020.0,0.14047559]
["bitfinex-derivatives","BTCF0:USTF0",1760821485129,0.8576455,107030.0,107020.0,0.11768559]
["bitfinex-derivatives","BTCF0:USTF0",1760821485342,0.1376468,107020.0,107010.0,0.150645]
["bitfinex-derivatives","BTCF0:USTF0",1760821485638,0.8548242,107020.0,107010.0,0.150645]
["bitfinex-derivatives","BTCF0:USTF0",1760821486234,0.8548242,107020.0,107010.0,0.1506455]
["bitfinex-derivatives","BTCF0:USTF0",1760821486435,0.4984468,107020.0,107010.0,0.1506455]
["bitfinex-derivatives","BTCF0:USTF0",1760821486631,1.2101842,107020.0,107010.0,0.1506455]
["bitfinex-derivatives","BTCF0:USTF0",1760821488440,1.2101842,107020.0,107010.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760821489034,1.2101842,107020.0,107010.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760821489230,0.1154355,107010.0,107000.0,0.1586173]
["bitfinex-derivatives","BTCF0:USTF0",1760821489434,0.4940329,107010.0,107000.0,0.1586173]
["bitfinex-derivatives","BTCF0:USTF0",1760821490836,0.1376555,107010.0,107000.0,0.1586173]
["bitfinex-derivatives","BTCF0:USTF0",1760821491042,0.04423,107010.0,107000.0,0.5194173]
["bitfinex-derivatives","BTCF0:USTF0",1760821491342,1.2101899,107020.0,107010.0,0.1511355]
["bitfinex-derivatives","BTCF0:USTF0",1760821492138,0.8493899,107020.0,107010.0,0.1511355]
["bitfinex-derivatives","BTCF0:USTF0",1760821492646,0.39959,107020.0,107010.0,0.5119355]
["bitfinex-derivatives","BTCF0:USTF0",1760821493343,0.04423,107020.0,107010.0,0.5119355]
["bitfinex-derivatives","BTCF0:USTF0",1760821495846,0.1376468,107020.0,107010.0,0.5119355]
["bitfinex-derivatives","BTCF0:USTF0",1760821496847,0.4940242,107020.0,107010.0,0.5119355]
["bitfinex-derivatives","BTCF0:USTF0",1760821497748,0.1376468,107020.0,107010.0,0.5119355]
["bitfinex-derivatives","BTCF0:USTF0",1760821502950,0.4940242,107020.0,107010.0,0.5119355]
["bitfinex-derivatives","BTCF0:USTF0",1760821507252,0.1376468,107020.0,107010.0,0.5119355]
["bitfinex-derivatives","BTCF0:USTF0",1760821507447,0.4940242,107020.0,107010.0,0.5119355]
["bitfinex-derivatives","BTCF0:USTF0",1760821517164,0.4940242,107020.0,107010.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1760821517463,0.8548242,107020.0,107010.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760821518961,1.2548242,107020.0,107010.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760821519161,1.2615042,107020.0,107010.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760821519662,1.2615042,107020.0,107010.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760821519663,1.2548242,107020.0,107010.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760821524770,0.8984468,107020.0,107010.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760821525067,1.2548242,107020.0,107010.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760821527678,0.8940242,107020.0,107010.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760821527879,1.2548242,107020.0,107010.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760821530371,1.2548242,107020.0,107010.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760821530572,0.1386355,107010.0,107000.0,0.0653466]
["bitfinex-derivatives","BTCF0:USTF0",1760821530772,1.5704603,107010.0,107000.0,0.0074766]
["bitfinex-derivatives","BTCF0:USTF0",1760821530977,1.9704603,107010.0,107000.0,0.0074766]
["bitfinex-derivatives","BTCF0:USTF0",1760821531279,1.9704603,107010.0,107000.0,0.0293866]
["bitfinex-derivatives","BTCF0:USTF0",1760821532274,1.97965544,107010.0,107000.0,0.0293866]
["bitfinex-derivatives","BTCF0:USTF0",1760821534082,0.1386443,107000.0,106990.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1760821534268,0.138653,106990.0,106980.0,0.04930355]
["bitfinex-derivatives","BTCF0:USTF0",1760821534469,1.60066579,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1760821534769,1.60066579,106990.0,106970.0,0.05746032]
["bitfinex-derivatives","BTCF0:USTF0",1760821534770,0.1386617,106980.0,106970.0,0.05746032]
["bitfinex-derivatives","BTCF0:USTF0",1760821535080,0.8558391,106980.0,106970.0,0.05746032]
["bitfinex-derivatives","BTCF0:USTF0",1760821538084,1.2188965,106980.0,106970.0,0.04473032]
["bitfinex-derivatives","BTCF0:USTF0",1760821538280,0.4994617,106980.0,106970.0,0.05746032]
["bitfinex-derivatives","BTCF0:USTF0",1760821538486,0.8558391,106980.0,106970.0,0.15092082]
["bitfinex-derivatives","BTCF0:USTF0",1760821538680,0.8558391,106980.0,106970.0,0.05746032]
["bitfinex-derivatives","BTCF0:USTF0",1760821543092,1.2122165,106980.0,106970.0,0.05746032]
["bitfinex-derivatives","BTCF0:USTF0",1760821543283,1.2122165,106980.0,106970.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1760821550296,1.2122165,106980.0,106970.0,0.02244032]
["bitfinex-derivatives","BTCF0:USTF0",1760821550692,0.4994617,106980.0,106970.0,0.04349032]
["bitfinex-derivatives","BTCF0:USTF0",1760821550998,1.2122165,106980.0,106970.0,0.05686032]
["bitfinex-derivatives","BTCF0:USTF0",1760821552596,0.4994617,106980.0,106970.0,0.05686032]
["bitfinex-derivatives","BTCF0:USTF0",1760821552793,0.8558391,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821553097,1.2115591,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821553398,1.2115591,106980.0,106970.0,0.05686032]
["bitfinex-derivatives","BTCF0:USTF0",1760821555797,1.2115591,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821556098,0.8551817,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821556301,0.1386617,106980.0,106970.0,0.51112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821556598,0.8507591,106980.0,106970.0,0.51112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821559105,0.4950391,106980.0,106970.0,0.51112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821559401,0.8507991,106980.0,106970.0,0.51112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821560302,0.52108026,106980.0,106970.0,0.51112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821560505,0.87745766,106980.0,106970.0,0.51112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821561599,0.52108026,106980.0,106970.0,0.51112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821561901,0.87745766,106980.0,106970.0,0.51112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821565897,1.23825766,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821567707,0.87745766,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821567907,1.23825766,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821573110,0.88188026,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821573301,1.23825766,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821573805,0.88188026,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821574004,1.23825766,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821574410,0.87745766,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821576812,0.52108026,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821577013,0.87745766,106980.0,106970.0,0.15032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821582920,0.1386617,106980.0,106970.0,0.86749822]
["bitfinex-derivatives","BTCF0:USTF0",1760821583320,0.1386617,106980.0,106970.0,0.51112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821583818,0.4950391,106980.0,106970.0,0.51112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821584416,0.1386617,106980.0,106970.0,0.51112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821584814,0.1386617,106980.0,106970.0,0.91112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821588915,0.4950391,106980.0,106970.0,0.91112082]
["bitfinex-derivatives","BTCF0:USTF0",1760821590426,0.4950391,106980.0,106970.0,0.55032082]
["bitfinex-derivatives","BTCF0:USTF0",1760821600233,0.8558391,106980.0,106970.0,0.05686032]
["bitfinex-derivatives","BTCF0:USTF0",1760821601239,0.8558391,106980.0,106970.0,0.15032072]
["bitfinex-derivatives","BTCF0:USTF0",1760821605647,0.8558391,106980.0,106970.0,0.05686032]
["bitfinex-derivatives","BTCF0:USTF0",1760821606754,0.8558391,106980.0,106970.0,0.15032072]
["bitfinex-derivatives","BTCF0:USTF0",1760821607443,0.8558391,106980.0,106970.0,0.05686032]
["bitfinex-derivatives","BTCF0:USTF0",1760821607738,1.6122165,106980.0,106970.0,0.05686032]
["bitfinex-derivatives","BTCF0:USTF0",1760821609145,1.6122165,106980.0,106970.0,0.04349032]
["bitfinex-derivatives","BTCF0:USTF0",1760821609350,0.8994617,106980.0,106970.0,0.05797032]
["bitfinex-derivatives","BTCF0:USTF0",1760821609544,1.6122165,106980.0,106970.0,0.05797032]
["bitfinex-derivatives","BTCF0:USTF0",1760821612046,1.6122165,106980.0,106970.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1760821612349,1.6122165,106980.0,106970.0,0.02302032]
["bitfinex-derivatives","BTCF0:USTF0",1760821612849,1.6122165,106980.0,106970.0,0.04536032]
["bitfinex-derivatives","BTCF0:USTF0",1760821613050,0.8994617,106980.0,106970.0,0.04536032]
["bitfinex-derivatives","BTCF0:USTF0",1760821613244,1.6122165,106980.0,106970.0,0.04536032]
["bitfinex-derivatives","BTCF0:USTF0",1760821614548,1.6122165,106980.0,106970.0,0.05797032]
["bitfinex-derivatives","BTCF0:USTF0",1760821620755,1.6122165,106980.0,106970.0,0.04536032]
["bitfinex-derivatives","BTCF0:USTF0",1760821623459,1.6122165,106980.0,106970.0,0.05797032]
["bitfinex-derivatives","BTCF0:USTF0",1760821624561,0.8994617,106980.0,106970.0,0.05797032]
["bitfinex-derivatives","BTCF0:USTF0",1760821624761,1.6122165,106980.0,106970.0,0.05797032]
["bitfinex-derivatives","BTCF0:USTF0",1760821625061,1.63866612,106980.0,106970.0,0.05797032]
["bitfinex-derivatives","BTCF0:USTF0",1760821626263,1.63866612,106980.0,106970.0,0.04536032]
["bitfinex-derivatives","BTCF0:USTF0",1760821626959,1.63866612,106980.0,106970.0,0.02302032]
["bitfinex-derivatives","BTCF0:USTF0",1760821626960,1.23866612,106980.0,106970.0,0.02302032]
["bitfinex-derivatives","BTCF0:USTF0",1760821627162,1.23866612,106980.0,106970.0,0.04626032]
["bitfinex-derivatives","BTCF0:USTF0",1760821628062,1.23866612,106980.0,106970.0,0.05967032]
["bitfinex-derivatives","BTCF0:USTF0",1760821628266,1.23866612,106980.0,106970.0,0.04660032]
["bitfinex-derivatives","BTCF0:USTF0",1760821629463,1.2122165,106980.0,106970.0,0.06001032]
["bitfinex-derivatives","BTCF0:USTF0",1760821629665,0.8558391,106980.0,106970.0,0.15347082]
["bitfinex-derivatives","BTCF0:USTF0",1760821629864,0.8558391,106980.0,106970.0,0.06001032]
["bitfinex-derivatives","BTCF0:USTF0",1760821630262,1.2122165,106980.0,106970.0,0.06001032]
["bitfinex-derivatives","BTCF0:USTF0",1760821630964,0.8558391,106980.0,106970.0,0.06001032]
["bitfinex-derivatives","BTCF0:USTF0",1760821635268,0.88229801,106980.0,106970.0,0.04660032]
["bitfinex-derivatives","BTCF0:USTF0",1760821636171,1.23867541,106980.0,106970.0,0.04660032]
["bitfinex-derivatives","BTCF0:USTF0",1760821638366,1.23867541,106980.0,106970.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1760821638770,1.23867541,106980.0,106970.0,0.02215032]
["bitfinex-derivatives","BTCF0:USTF0",1760821639264,1.63867541,106980.0,106970.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1760821639464,0.0934692,106960.0,106950.0,0.06079486]
["bitfinex-derivatives","BTCF0:USTF0",1760821639769,1.60449676,106960.0,106950.0,0.00463486]
["bitfinex-derivatives","BTCF0:USTF0",1760821640265,1.5780366,106960.0,106950.0,0.00463486]
["bitfinex-derivatives","BTCF0:USTF0",1760821640571,1.60492758,106960.0,106950.0,0.00463486]
["bitfinex-derivatives","BTCF0:USTF0",1760821641266,1.57814123,106960.0,106950.0,0.02668486]
["bitfinex-derivatives","BTCF0:USTF0",1760821641773,1.58770212,106960.0,106950.0,0.02668486]
["bitfinex-derivatives","BTCF0:USTF0",1760821642170,1.58770212,106960.0,106950.0,0.00463486]
["bitfinex-derivatives","BTCF0:USTF0",1760821642366,1.94407952,106960.0,106950.0,0.04802486]
["bitfinex-derivatives","BTCF0:USTF0",1760821642564,1.58770212,106960.0,106950.0,0.04802486]
["bitfinex-derivatives","BTCF0:USTF0",1760821643070,1.58770212,106960.0,106950.0,0.02668486]
["bitfinex-derivatives","BTCF0:USTF0",1760821644172,1.58770212,106960.0,106950.0,0.04802486]
["bitfinex-derivatives","BTCF0:USTF0",1760821645070,1.58770212,106960.0,106950.0,0.02668486]
["bitfinex-derivatives","BTCF0:USTF0",1760821646474,1.58770212,106960.0,106950.0,0.04802486]
["bitfinex-derivatives","BTCF0:USTF0",1760821647873,1.94407952,106960.0,106950.0,0.00463486]
["bitfinex-derivatives","BTCF0:USTF0",1760821648074,1.58770212,106960.0,106950.0,0.00463486]
["bitfinex-derivatives","BTCF0:USTF0",1760821648374,1.58770212,106960.0,106950.0,0.02668486]
["bitfinex-derivatives","BTCF0:USTF0",1760821648978,1.23132472,106960.0,106950.0,0.04802486]
["bitfinex-derivatives","BTCF0:USTF0",1760821649177,1.58770212,106960.0,106950.0,0.04802486]
["bitfinex-derivatives","BTCF0:USTF0",1760821650481,1.58770212,106960.0,106950.0,0.02668486]
["bitfinex-derivatives","BTCF0:USTF0",1760821650778,1.58770212,106960.0,106950.0,0.00463486]
["bitfinex-derivatives","BTCF0:USTF0",1760821652881,0.1377878,106950.0,106940.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760821653182,1.2113426,106950.0,106940.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760821656589,1.2113426,106950.0,106940.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760821656792,0.1377964,106940.0,106930.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1760821656990,0.8542764,106940.0,106930.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1760821657184,1.2106538,106940.0,106930.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1760821659189,0.8542764,106940.0,106930.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1760821659393,1.2106538,106940.0,106930.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1760821660392,0.1406352,106930.0,106920.0,0.02679714]
["bitfinex-derivatives","BTCF0:USTF0",1760821660592,0.1406352,106930.0,106920.0,0.04833714]
["bitfinex-derivatives","BTCF0:USTF0",1760821660593,1.2135726,106930.0,106920.0,0.04833714]
["bitfinex-derivatives","BTCF0:USTF0",1760821665393,1.2135726,106930.0,106920.0,0.00474714]
["bitfinex-derivatives","BTCF0:USTF0",1760821665788,0.8571952,106930.0,106920.0,0.04766714]
["bitfinex-derivatives","BTCF0:USTF0",1760821665989,1.2135726,106930.0,106920.0,0.04766714]
["bitfinex-derivatives","BTCF0:USTF0",1760821666189,1.2135726,106930.0,106920.0,0.00474714]
["bitfinex-derivatives","BTCF0:USTF0",1760821668093,1.2135726,106930.0,106920.0,0.02612714]
["bitfinex-derivatives","BTCF0:USTF0",1760821668399,0.8571952,106930.0,106920.0,0.04766714]
["bitfinex-derivatives","BTCF0:USTF0",1760821668697,1.2135726,106930.0,106920.0,0.04766714]
["bitfinex-derivatives","BTCF0:USTF0",1760821676498,1.2135726,106930.0,106920.0,0.14117094]
["bitfinex-derivatives","BTCF0:USTF0",1760821676699,1.2107426,106930.0,106920.0,0.15509094]
["bitfinex-derivatives","BTCF0:USTF0",1760821677500,0.8549826,106930.0,106920.0,0.15509094]
["bitfinex-derivatives","BTCF0:USTF0",1760821677701,1.2108226,106930.0,106920.0,0.15509094]
["bitfinex-derivatives","BTCF0:USTF0",1760821677999,1.23789341,106930.0,106920.0,0.15509094]
["bitfinex-derivatives","BTCF0:USTF0",1760821680100,1.23789821,106930.0,106920.0,0.15509094]
["bitfinex-derivatives","BTCF0:USTF0",1760821681499,1.23789821,106930.0,106920.0,0.00474714]
["bitfinex-derivatives","BTCF0:USTF0",1760821681705,0.1384125,106910.0,106900.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760821682004,0.8506299,106910.0,106900.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760821682204,1.2114299,106910.0,106900.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760821682596,1.2114299,106910.0,106900.0,0.1503613]
["bitfinex-derivatives","BTCF0:USTF0",1760821682793,1.21150552,106910.0,106900.0,0.1503613]
["bitfinex-derivatives","BTCF0:USTF0",1760821683400,1.23862384,106910.0,106900.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760821683800,1.23862384,106910.0,106890.0,0.15397699]
["bitfinex-derivatives","BTCF0:USTF0",1760821683801,0.1384213,106900.0,106890.0,0.15397699]
["bitfinex-derivatives","BTCF0:USTF0",1760821683999,0.86483075,106900.0,106890.0,0.06044749]
["bitfinex-derivatives","BTCF0:USTF0",1760821684196,0.50845335,106900.0,106890.0,0.15397749]
["bitfinex-derivatives","BTCF0:USTF0",1760821684399,0.50845335,106900.0,106890.0,0.04759749]
["bitfinex-derivatives","BTCF0:USTF0",1760821684400,0.86483075,106900.0,106890.0,0.04759749]
["bitfinex-derivatives","BTCF0:USTF0",1760821684703,0.8919442,106900.0,106890.0,0.02605749]
["bitfinex-derivatives","BTCF0:USTF0",1760821685008,0.61166731,106900.0,106890.0,0.04759749]
["bitfinex-derivatives","BTCF0:USTF0",1760821685201,0.96804471,106900.0,106890.0,0.04759749]
["bitfinex-derivatives","BTCF0:USTF0",1760821685402,0.96804471,106900.0,106890.0,0.02605749]
["bitfinex-derivatives","BTCF0:USTF0",1760821689405,0.96804471,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760821689605,1.32442211,106900.0,106890.0,0.00467749]
["bitfinex-derivatives","BTCF0:USTF0",1760821690008,0.13828,106890.0,106880.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760821690208,1.59498825,106890.0,106880.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760821693810,0.88223345,106890.0,106880.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760821694008,1.59498825,106890.0,106880.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760821696117,1.59498825,106890.0,106880.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760821697206,1.59498825,106890.0,106880.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760821707909,1.23894825,106890.0,106880.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760821708121,1.59494825,106890.0,106880.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760821711623,1.60162825,106890.0,106880.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760821712222,1.59494825,106890.0,106880.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760821720827,0.88219345,106890.0,106880.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760821721024,1.59494825,106890.0,106880.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760821725824,1.59723605,106890.0,106880.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760821734031,1.59723605,106890.0,106880.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760821735237,0.1393592,106880.0,106870.0,0.05832056]
["bitfinex-derivatives","BTCF0:USTF0",1760821735437,0.52513785,106880.0,106870.0,0.05832056]
["bitfinex-derivatives","BTCF0:USTF0",1760821737445,0.52513785,106880.0,106870.0,0.04440056]
["bitfinex-derivatives","BTCF0:USTF0",1760821737946,0.88593785,106880.0,106870.0,0.04440056]
["bitfinex-derivatives","BTCF0:USTF0",1760821738246,0.88593785,106880.0,106870.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760821740852,0.1421979,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760821741054,1.24477655,106870.0,106860.0,0.0265388]
["bitfinex-derivatives","BTCF0:USTF0",1760821741254,1.24477655,106870.0,106860.0,0.0489988]
["bitfinex-derivatives","BTCF0:USTF0",1760821741751,1.24477655,106870.0,106860.0,0.0626588]
["bitfinex-derivatives","BTCF0:USTF0",1760821743956,1.24477655,106870.0,106860.0,0.0489988]
["bitfinex-derivatives","BTCF0:USTF0",1760821748651,1.24477655,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760821749163,1.60115395,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760821752066,1.5717527,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760821755677,0.8589979,106870.0,106860.0,0.0279088]
["bitfinex-derivatives","BTCF0:USTF0",1760821755867,0.8589979,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760821755868,1.5717527,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1760821758579,0.1376154,106850.0,106840.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760821758775,0.8547928,106850.0,106840.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760821758979,1.2175128,106850.0,106840.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760821759977,0.8547928,106850.0,106840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760821760184,1.2108328,106850.0,106840.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760821760680,1.2108328,106850.0,106840.0,0.1521642]
["bitfinex-derivatives","BTCF0:USTF0",1760821761177,0.8547928,106850.0,106840.0,0.1521642]
["bitfinex-derivatives","BTCF0:USTF0",1760821761481,0.86399316,106850.0,106840.0,0.1521642]
["bitfinex-derivatives","BTCF0:USTF0",1760821761679,1.22003316,106850.0,106840.0,0.1521642]
["bitfinex-derivatives","BTCF0:USTF0",1760821761879,0.86399316,106850.0,106840.0,0.1521642]
["bitfinex-derivatives","BTCF0:USTF0",1760821762078,1.22003316,106850.0,106840.0,0.1521642]
["bitfinex-derivatives","BTCF0:USTF0",1760821763482,1.29503166,106850.0,106840.0,0.1521642]
["bitfinex-derivatives","BTCF0:USTF0",1760821763775,0.93423166,106850.0,106840.0,0.1521642]
["bitfinex-derivatives","BTCF0:USTF0",1760821764876,0.93423166,106850.0,106840.0,0.5129642]
["bitfinex-derivatives","BTCF0:USTF0",1760821764877,0.1190485,106850.0,106840.0,0.5129642]
["bitfinex-derivatives","BTCF0:USTF0",1760821765076,0.40052544,106860.0,106850.0,0.1521554]
["bitfinex-derivatives","BTCF0:USTF0",1760821765480,0.75656544,106860.0,106850.0,0.5521554]
["bitfinex-derivatives","BTCF0:USTF0",1760821765671,0.40052544,106860.0,106850.0,0.5521554]
["bitfinex-derivatives","BTCF0:USTF0",1760821765873,9.804e-05,106860.0,106850.0,1.2693328]
["bitfinex-derivatives","BTCF0:USTF0",1760821766075,0.0535982,106880.0,106870.0,0.1521379]
["bitfinex-derivatives","BTCF0:USTF0",1760821766377,0.4004274,106880.0,106870.0,0.1521379]
["bitfinex-derivatives","BTCF0:USTF0",1760821766580,0.8547579,106890.0,106880.0,0.0935392]
["bitfinex-derivatives","BTCF0:USTF0",1760821766877,0.3786174,106890.0,106880.0,0.1521292]
["bitfinex-derivatives","BTCF0:USTF0",1760821767084,0.73484552,106890.0,106880.0,0.1521292]
["bitfinex-derivatives","BTCF0:USTF0",1760821767580,0.75665552,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821767779,0.40027812,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821767980,0.75665552,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821768383,0.75661552,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821769183,0.40023812,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821769476,0.40053552,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821769782,0.85014592,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821771184,0.75661552,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821771774,0.85014592,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821772783,0.75661552,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821774476,0.85014592,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821774674,0.49406592,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821777585,0.13768852,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821777785,0.49406592,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821779283,0.49406592,106890.0,106880.0,0.1521292]
["bitfinex-derivatives","BTCF0:USTF0",1760821779486,0.49406592,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821779786,0.04415812,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821779986,0.40053552,106890.0,106880.0,0.5129292]
["bitfinex-derivatives","BTCF0:USTF0",1760821783284,2e-08,106890.0,106880.0,1.942444]
["bitfinex-derivatives","BTCF0:USTF0",1760821783481,2e-08,106890.0,106880.0,2.262444]
["bitfinex-derivatives","BTCF0:USTF0",1760821784188,2e-08,106890.0,106880.0,1.9060666]
["bitfinex-derivatives","BTCF0:USTF0",1760821784587,0.4053874,106920.0,106910.0,0.1499729]
["bitfinex-derivatives","BTCF0:USTF0",1760821784782,0.4053874,106920.0,106910.0,0.5107729]
["bitfinex-derivatives","BTCF0:USTF0",1760821785182,0.04901,106920.0,106910.0,0.5107729]
["bitfinex-derivatives","BTCF0:USTF0",1760821785380,0.4988916,106920.0,106910.0,0.5107729]
["bitfinex-derivatives","BTCF0:USTF0",1760821785579,0.49896468,106920.0,106910.0,0.5107729]
["bitfinex-derivatives","BTCF0:USTF0",1760821785980,0.85976468,106920.0,106910.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760821786281,0.1375229,106910.0,106900.0,0.5062568]
["bitfinex-derivatives","BTCF0:USTF0",1760821786484,0.4939003,106910.0,106900.0,0.5062568]
["bitfinex-derivatives","BTCF0:USTF0",1760821788192,0.4939003,106910.0,106900.0,0.1499768]
["bitfinex-derivatives","BTCF0:USTF0",1760821790003,0.00507308,106920.0,106910.0,0.1499729]
["bitfinex-derivatives","BTCF0:USTF0",1760821790190,0.00507308,106920.0,106910.0,1.2234303]
["bitfinex-derivatives","BTCF0:USTF0",1760821791488,0.00507308,106920.0,106910.0,0.8671503]
["bitfinex-derivatives","BTCF0:USTF0",1760821791794,0.04908308,106920.0,106910.0,0.5107729]
["bitfinex-derivatives","BTCF0:USTF0",1760821798296,0.00507308,106920.0,106910.0,0.5107729]
["bitfinex-derivatives","BTCF0:USTF0",1760821798795,0.02781308,106920.0,106910.0,0.5107729]
["bitfinex-derivatives","BTCF0:USTF0",1760821799790,0.00507308,106920.0,106910.0,1.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1760821799990,0.07368277,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821800192,0.4003874,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821800799,0.4938828,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821800989,0.49395651,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821801391,0.13757911,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821801695,0.49395651,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821802297,0.13757911,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821802596,0.5236285,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821802795,0.52362539,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821803996,0.88442539,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821805198,0.52804799,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821805399,0.88442539,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821806601,0.52362539,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821806800,0.88442539,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821809799,0.52362539,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821810305,0.88442539,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821812005,0.52804799,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821812200,0.56167086,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821812412,0.91804826,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821817112,0.91815607,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821821216,0.8845332,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821822312,0.5237332,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821822616,0.8845332,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821823318,0.5237332,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821823520,0.8845332,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821826922,0.5281558,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821827130,0.8845332,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821829626,0.5281558,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821829926,0.8845332,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821830329,0.5281558,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821830528,0.8845332,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821836237,0.85475651,106930.0,106920.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760821836533,0.1384442,106920.0,106910.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760821836737,0.1384529,106910.0,106900.0,0.5123155]
["bitfinex-derivatives","BTCF0:USTF0",1760821837038,0.4948303,106910.0,106900.0,0.5123155]
["bitfinex-derivatives","BTCF0:USTF0",1760821837232,0.4948303,106910.0,106900.0,0.1515155]
["bitfinex-derivatives","BTCF0:USTF0",1760821838936,1.2145803,106910.0,106900.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760821839143,1.2145803,106910.0,106900.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760821839738,0.1384617,106900.0,106890.0,0.8684446]
["bitfinex-derivatives","BTCF0:USTF0",1760821840136,0.3948391,106900.0,106890.0,0.5123246]
["bitfinex-derivatives","BTCF0:USTF0",1760821840338,0.4883608,106900.0,106890.0,0.5123246]
["bitfinex-derivatives","BTCF0:USTF0",1760821842035,0.4883608,106900.0,106890.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760821843039,0.49764187,106900.0,106890.0,0.1515304]
["bitfinex-derivatives","BTCF0:USTF0",1760821843338,0.49764187,106900.0,106890.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760821843738,0.85844187,106900.0,106890.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760821843938,0.85844187,106900.0,106890.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760821844137,0.1246104,106890.0,106880.0,0.5128232]
["bitfinex-derivatives","BTCF0:USTF0",1760821844339,0.4809878,106890.0,106880.0,0.5128232]
["bitfinex-derivatives","BTCF0:USTF0",1760821846135,0.8371878,106890.0,106880.0,0.5128232]
["bitfinex-derivatives","BTCF0:USTF0",1760821853948,0.8371878,106890.0,106880.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760821854848,0.8371878,106890.0,106880.0,0.1520292]
["bitfinex-derivatives","BTCF0:USTF0",1760821864754,0.4808104,106890.0,106880.0,0.1520292]
["bitfinex-derivatives","BTCF0:USTF0",1760821864954,0.8371878,106890.0,106880.0,0.1520292]
["bitfinex-derivatives","BTCF0:USTF0",1760821866856,0.4809878,106890.0,106880.0,0.1520292]
["bitfinex-derivatives","BTCF0:USTF0",1760821867047,0.8371478,106890.0,106880.0,0.1520292]
["bitfinex-derivatives","BTCF0:USTF0",1760821867247,0.4807704,106890.0,106880.0,0.1520292]
["bitfinex-derivatives","BTCF0:USTF0",1760821867444,0.8371478,106890.0,106880.0,0.1520292]
["bitfinex-derivatives","BTCF0:USTF0",1760821867857,0.8371478,106890.0,106880.0,0.5128292]
["bitfinex-derivatives","BTCF0:USTF0",1760821869949,0.4807704,106890.0,106880.0,0.5128292]
["bitfinex-derivatives","BTCF0:USTF0",1760821870153,0.8371478,106890.0,106880.0,0.5128292]
["bitfinex-derivatives","BTCF0:USTF0",1760821873262,0.4807704,106890.0,106880.0,0.5128292]
["bitfinex-derivatives","BTCF0:USTF0",1760821873461,0.8371478,106890.0,106880.0,0.5128292]
["bitfinex-derivatives","BTCF0:USTF0",1760821875363,0.3874574,106890.0,106880.0,0.5128292]
["bitfinex-derivatives","BTCF0:USTF0",1760821875659,0.837131,106910.0,106900.0,0.1533116]
["bitfinex-derivatives","BTCF0:USTF0",1760821875861,0.86698908,106910.0,106900.0,0.1533116]
["bitfinex-derivatives","BTCF0:USTF0",1760821877361,0.86698908,106910.0,106900.0,0.5141116]
["bitfinex-derivatives","BTCF0:USTF0",1760821878269,0.8765637,106910.0,106900.0,0.5141116]
["bitfinex-derivatives","BTCF0:USTF0",1760821878764,0.45437341,106930.0,106910.0,0.0935048]
["bitfinex-derivatives","BTCF0:USTF0",1760821878964,0.03108,106920.0,106910.0,0.8704722]
["bitfinex-derivatives","BTCF0:USTF0",1760821879458,0.01554,106920.0,106910.0,0.5140948]
["bitfinex-derivatives","BTCF0:USTF0",1760821879864,0.03108,106920.0,106910.0,0.5140948]
["bitfinex-derivatives","BTCF0:USTF0",1760821880767,0.3874574,106920.0,106910.0,0.5140948]
["bitfinex-derivatives","BTCF0:USTF0",1760821881164,0.03108,106920.0,106910.0,0.5140948]
["bitfinex-derivatives","BTCF0:USTF0",1760821881365,0.3874574,106920.0,106910.0,0.5140948]
["bitfinex-derivatives","BTCF0:USTF0",1760821885075,0.4809613,106920.0,106910.0,0.5140948]
["bitfinex-derivatives","BTCF0:USTF0",1760821885972,0.4809613,106920.0,106910.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1760821886174,0.8417613,106920.0,106910.0,0.1533026]
["bitfinex-derivatives","BTCF0:USTF0",1760821888074,0.4809613,106920.0,106910.0,0.1533026]
["bitfinex-derivatives","BTCF0:USTF0",1760821888475,0.8417613,106920.0,106910.0,0.1533026]
["bitfinex-derivatives","BTCF0:USTF0",1760821889274,0.4809613,106920.0,106910.0,0.1533026]
["bitfinex-derivatives","BTCF0:USTF0",1760821889473,0.8417613,106920.0,106910.0,0.1533026]
["bitfinex-derivatives","BTCF0:USTF0",1760821890177,0.4809613,106920.0,106910.0,0.1533026]
["bitfinex-derivatives","BTCF0:USTF0",1760821890376,0.8417613,106920.0,106910.0,0.1533026]
["bitfinex-derivatives","BTCF0:USTF0",1760821890576,0.4809612,106920.0,106910.0,0.1533026]
["bitfinex-derivatives","BTCF0:USTF0",1760821891080,0.3874574,106920.0,106910.0,0.5141026]
["bitfinex-derivatives","BTCF0:USTF0",1760821891877,0.3874574,106920.0,106910.0,0.1533026]
["bitfinex-derivatives","BTCF0:USTF0",1760821892079,0.4809612,106920.0,106910.0,0.1533026]
["bitfinex-derivatives","BTCF0:USTF0",1760821894079,0.4809612,106920.0,106910.0,0.5141026]
["bitfinex-derivatives","BTCF0:USTF0",1760821894272,0.401218,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821894471,0.38723371,106930.0,106920.0,0.5140937]
["bitfinex-derivatives","BTCF0:USTF0",1760821894777,0.38723371,106930.0,106920.0,0.8704711]
["bitfinex-derivatives","BTCF0:USTF0",1760821895178,0.38723371,106930.0,106920.0,0.5140937]
["bitfinex-derivatives","BTCF0:USTF0",1760821895378,0.04046006,106930.0,106920.0,0.5140937]
["bitfinex-derivatives","BTCF0:USTF0",1760821895781,0.04046006,106930.0,106920.0,0.8704711]
["bitfinex-derivatives","BTCF0:USTF0",1760821896073,0.04046006,106930.0,106920.0,0.5140937]
["bitfinex-derivatives","BTCF0:USTF0",1760821896275,0.39683746,106930.0,106920.0,0.5140937]
["bitfinex-derivatives","BTCF0:USTF0",1760821896480,0.49033236,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821899078,0.39683746,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821900381,0.39683746,106930.0,106920.0,0.5140937]
["bitfinex-derivatives","BTCF0:USTF0",1760821900581,0.39683746,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821901678,0.39683746,106930.0,106920.0,0.5140937]
["bitfinex-derivatives","BTCF0:USTF0",1760821901878,0.39683746,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821904382,0.49033226,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821908088,0.13395486,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821908289,0.49033226,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821908890,0.13395486,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821909089,0.49033226,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821909791,0.13395486,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821909994,0.49033226,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821911489,0.13395486,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821911689,0.49033226,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821911992,0.04046006,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821912190,0.39683746,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821917197,0.49033186,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821920096,0.49033186,106930.0,106920.0,0.5140937]
["bitfinex-derivatives","BTCF0:USTF0",1760821920301,0.49033186,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821921202,0.13395446,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821921396,0.49033186,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821923206,0.85113186,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821923805,0.49033186,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821924203,0.85113186,106930.0,106920.0,0.1532937]
["bitfinex-derivatives","BTCF0:USTF0",1760821924405,0.85113186,106930.0,106920.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1760821924605,0.1245829,106920.0,106910.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1760821924807,0.4809603,106920.0,106910.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1760821925105,0.3809603,106920.0,106910.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1760821925408,0.4744632,106920.0,106910.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1760821926800,0.1180858,106920.0,106910.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1760821927203,0.4744632,106920.0,106910.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1760821931607,0.3809603,106920.0,106910.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1760821932007,0.7368403,106920.0,106910.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1760821934816,0.8303419,106920.0,106910.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1760821946031,0.4744619,106920.0,106910.0,0.5111966]
["bitfinex-derivatives","BTCF0:USTF0",1760821947535,0.4744619,106920.0,106910.0,0.1503966]
["bitfinex-derivatives","BTCF0:USTF0",1760821951635,0.8352619,106920.0,106910.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760821951836,1.2352619,106920.0,106910.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760821952336,1.5916393,106920.0,106910.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760821953940,1.2352619,106920.0,106910.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760821955540,0.1037904,106910.0,106900.0,0.5138869]
["bitfinex-derivatives","BTCF0:USTF0",1760821955740,1.1768478,106910.0,106900.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760821956044,1.5768478,106910.0,106900.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760821963850,1.2160478,106910.0,106900.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760821964054,1.5768478,106910.0,106900.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760821969157,0.0986591,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821969455,0.8209765,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821969659,0.8209765,106900.0,106890.0,0.1515378]
["bitfinex-derivatives","BTCF0:USTF0",1760821972964,0.8209765,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821973165,0.8209765,106900.0,106890.0,0.1515379]
["bitfinex-derivatives","BTCF0:USTF0",1760821975072,0.8209765,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821976773,0.4601765,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821976974,0.8209765,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821978274,0.4645991,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821978478,0.8209765,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821979372,0.4645991,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821979578,0.8209765,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821980779,0.4645991,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821980979,0.8209765,106900.0,106890.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760821985883,0.8209765,106900.0,106890.0,0.1515379]
["bitfinex-derivatives","BTCF0:USTF0",1760821995587,0.4645991,106900.0,106890.0,0.1515379]
["bitfinex-derivatives","BTCF0:USTF0",1760821995787,0.8209765,106900.0,106890.0,0.1515379]
["bitfinex-derivatives","BTCF0:USTF0",1760821998785,0.37108,106900.0,106890.0,0.1515379]
["bitfinex-derivatives","BTCF0:USTF0",1760821998991,0.37108,106900.0,106890.0,1.2687153]
["bitfinex-derivatives","BTCF0:USTF0",1760821998992,0.03988846,106900.0,106890.0,1.2687153]
["bitfinex-derivatives","BTCF0:USTF0",1760821999192,0.01028,106900.0,106890.0,1.2687153]
["bitfinex-derivatives","BTCF0:USTF0",1760821999386,0.84573656,106910.0,106900.0,0.1500891]
["bitfinex-derivatives","BTCF0:USTF0",1760821999694,0.75222586,106910.0,106900.0,0.1500891]
["bitfinex-derivatives","BTCF0:USTF0",1760821999897,0.75222586,106910.0,106900.0,0.5108891]
["bitfinex-derivatives","BTCF0:USTF0",1760822000492,0.75222586,106910.0,106900.0,0.8672665]
["bitfinex-derivatives","BTCF0:USTF0",1760822000493,0.03988846,106910.0,106900.0,0.8672665]
["bitfinex-derivatives","BTCF0:USTF0",1760822000698,0.49419006,106920.0,106910.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1760822000900,1.20652746,106920.0,106910.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1760822003202,1.176919,106920.0,106910.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1760822019419,0.8205416,106920.0,106910.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1760822019620,1.176919,106920.0,106910.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1760822023922,1.176919,106920.0,106910.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760822024117,1.270429,106920.0,106900.0,0.5612865]
["bitfinex-derivatives","BTCF0:USTF0",1760822024319,0.8205416,106920.0,106910.0,0.0935104]
["bitfinex-derivatives","BTCF0:USTF0",1760822024519,1.176919,106920.0,106910.0,0.1155704]
["bitfinex-derivatives","BTCF0:USTF0",1760822024918,1.176919,106920.0,106910.0,0.1378704]
["bitfinex-derivatives","BTCF0:USTF0",1760822025229,0.1037904,106910.0,106900.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760822025426,0.4601678,106910.0,106900.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760822025921,0.4601678,106910.0,106900.0,0.1513391]
["bitfinex-derivatives","BTCF0:USTF0",1760822028525,0.4601678,106910.0,106900.0,0.1290391]
["bitfinex-derivatives","BTCF0:USTF0",1760822029028,0.4601678,106910.0,106900.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760822029626,0.4601678,106910.0,106900.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760822029930,0.4601678,106910.0,106900.0,0.1513391]
["bitfinex-derivatives","BTCF0:USTF0",1760822031129,0.1037991,106900.0,106890.0,0.5120231]
["bitfinex-derivatives","BTCF0:USTF0",1760822031430,0.4601765,106900.0,106890.0,0.5120231]
["bitfinex-derivatives","BTCF0:USTF0",1760822033029,0.8160965,106900.0,106890.0,0.5120231]
["bitfinex-derivatives","BTCF0:USTF0",1760822040138,0.4597191,106900.0,106890.0,0.5120231]
["bitfinex-derivatives","BTCF0:USTF0",1760822040439,0.35592,106900.0,106890.0,0.8684005]
["bitfinex-derivatives","BTCF0:USTF0",1760822040641,0.36106,106900.0,106890.0,0.8684005]
["bitfinex-derivatives","BTCF0:USTF0",1760822040952,0.4597191,106900.0,106890.0,0.8684005]
["bitfinex-derivatives","BTCF0:USTF0",1760822041439,0.4597191,106900.0,106890.0,0.5120231]
["bitfinex-derivatives","BTCF0:USTF0",1760822041839,0.36106,106900.0,106890.0,0.5120231]
["bitfinex-derivatives","BTCF0:USTF0",1760822042043,0.36106,106900.0,106890.0,0.8684005]
["bitfinex-derivatives","BTCF0:USTF0",1760822043139,0.00514,106900.0,106890.0,0.8684005]
["bitfinex-derivatives","BTCF0:USTF0",1760822043540,0.13326455,106910.0,106900.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1760822044642,0.03975415,106910.0,106900.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1760822044841,0.01028,106910.0,106900.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1760822045345,0.00514,106910.0,106900.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1760822045643,0.01028,106910.0,106900.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1760822046240,0.1037904,106910.0,106900.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1760822048143,0.48964634,106910.0,106900.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1760822048640,0.3666574,106910.0,106900.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1760822049030,0.39613612,106910.0,106900.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1760822049246,0.03975872,106910.0,106900.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1760822049441,0.01028,106910.0,106900.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1760822050346,0.75205612,106920.0,106910.0,0.1509904]
["bitfinex-derivatives","BTCF0:USTF0",1760822050843,0.75205612,106920.0,106910.0,0.5117904]
["bitfinex-derivatives","BTCF0:USTF0",1760822051039,0.7225774,106920.0,106910.0,0.5117904]
["bitfinex-derivatives","BTCF0:USTF0",1760822051543,0.816079,106920.0,106910.0,0.5117904]
["bitfinex-derivatives","BTCF0:USTF0",1760822053536,0.01028,106920.0,106910.0,0.5117904]
["bitfinex-derivatives","BTCF0:USTF0",1760822053737,0.00514,106920.0,106910.0,0.5117904]
["bitfinex-derivatives","BTCF0:USTF0",1760822053939,1.20541524,106930.0,106910.0,0.5117904]
["bitfinex-derivatives","BTCF0:USTF0",1760822053940,0.85931204,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822054247,1.18621036,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822054444,0.82983296,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822054633,1.18621036,106930.0,106920.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760822054840,1.18621036,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822055034,1.18621036,106930.0,106920.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760822055544,1.18621036,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822056836,0.82983296,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822057345,1.18621036,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822057547,0.82541036,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822059246,0.46903296,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822059434,0.82541036,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822060745,0.46903296,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822061040,0.82541036,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822061245,0.46903296,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822061447,0.82541036,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822063453,0.46903296,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822063650,0.82541036,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822064851,0.82541026,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822065345,0.46903286,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822065544,0.82541026,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822066949,0.46953026,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822067151,0.11315286,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822068447,0.10384651,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822070852,0.00521371,106930.0,106920.0,0.506139]
["bitfinex-derivatives","BTCF0:USTF0",1760822071048,0.11309851,106930.0,106920.0,0.506139]
["bitfinex-derivatives","BTCF0:USTF0",1760822071250,0.01960561,106930.0,106920.0,0.5105616]
["bitfinex-derivatives","BTCF0:USTF0",1760822072053,0.11309851,106930.0,106920.0,0.5105616]
["bitfinex-derivatives","BTCF0:USTF0",1760822076754,0.11309851,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822078853,0.11309851,106930.0,106920.0,0.5105616]
["bitfinex-derivatives","BTCF0:USTF0",1760822079152,0.11309851,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822079354,0.11309851,106930.0,106920.0,0.5105616]
["bitfinex-derivatives","BTCF0:USTF0",1760822079554,0.11309851,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822081259,0.11309851,106930.0,106920.0,0.5105616]
["bitfinex-derivatives","BTCF0:USTF0",1760822081455,0.11309851,106930.0,106920.0,0.1497616]
["bitfinex-derivatives","BTCF0:USTF0",1760822081959,0.11309851,106930.0,106920.0,0.5105616]
["bitfinex-derivatives","BTCF0:USTF0",1760822084256,0.11309851,106930.0,106920.0,0.8663616]
["bitfinex-derivatives","BTCF0:USTF0",1760822085662,0.10384661,106930.0,106920.0,0.8663616]
["bitfinex-derivatives","BTCF0:USTF0",1760822087662,0.10384661,106930.0,106920.0,1.222739]
["bitfinex-derivatives","BTCF0:USTF0",1760822089663,0.09870661,106930.0,106920.0,1.222739]
["bitfinex-derivatives","BTCF0:USTF0",1760822091161,7.371e-05,106930.0,106920.0,1.222739]
["bitfinex-derivatives","BTCF0:USTF0",1760822096566,7.371e-05,106930.0,106920.0,0.861939]
["bitfinex-derivatives","BTCF0:USTF0",1760822096765,7.371e-05,106930.0,106920.0,1.222739]
["bitfinex-derivatives","BTCF0:USTF0",1760822101979,0.8253557,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822102275,0.85455524,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822103776,0.86376199,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822105771,0.86376199,106950.0,106940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760822106079,1.22013939,106950.0,106940.0,0.1499642]
["bitfinex-derivatives","BTCF0:USTF0",1760822107082,1.22013939,106950.0,106940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760822107683,1.22013939,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822108780,0.86376199,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822108983,1.22013939,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822109284,1.19093985,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822110085,1.22012824,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822110579,0.85932824,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822110884,1.22012824,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822111285,0.85932824,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822111486,0.83013985,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822111682,0.85933353,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822114587,0.50353353,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822115785,0.47433985,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822118790,0.11796245,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822119785,0.14717533,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822119992,0.11796245,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822120292,0.14717754,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822121286,0.50355494,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822121790,0.50355494,106950.0,106940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760822122090,0.50355494,106950.0,106940.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1760822124293,0.50355494,106950.0,106940.0,0.1280241]
["bitfinex-derivatives","BTCF0:USTF0",1760822124592,0.50355494,106950.0,106940.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760822125085,0.90355494,106950.0,106940.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760822125290,0.1037641,106940.0,106930.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760822125592,1.20591659,106940.0,106930.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760822125794,0.1037729,106930.0,106920.0,0.5056696]
["bitfinex-derivatives","BTCF0:USTF0",1760822126191,0.4601503,106930.0,106920.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760822127598,0.8209503,106930.0,106920.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760822130492,0.1037816,106920.0,106910.0,0.15046673]
["bitfinex-derivatives","BTCF0:USTF0",1760822130791,0.460159,106920.0,106910.0,0.15046673]
["bitfinex-derivatives","BTCF0:USTF0",1760822131594,0.1037816,106920.0,106910.0,0.15046673]
["bitfinex-derivatives","BTCF0:USTF0",1760822132091,0.1037816,106920.0,106910.0,0.05695713]
["bitfinex-derivatives","BTCF0:USTF0",1760822132791,0.460159,106920.0,106910.0,0.15046753]
["bitfinex-derivatives","BTCF0:USTF0",1760822133095,0.815919,106920.0,106910.0,0.15046753]
["bitfinex-derivatives","BTCF0:USTF0",1760822133487,0.4595416,106920.0,106910.0,0.15046753]
["bitfinex-derivatives","BTCF0:USTF0",1760822133694,0.815919,106920.0,106910.0,0.15046753]
["bitfinex-derivatives","BTCF0:USTF0",1760822136004,0.4595416,106920.0,106910.0,0.15046753]
["bitfinex-derivatives","BTCF0:USTF0",1760822137403,0.36604,106920.0,106910.0,0.15046753]
["bitfinex-derivatives","BTCF0:USTF0",1760822138404,0.4595416,106920.0,106910.0,0.15046753]
["bitfinex-derivatives","BTCF0:USTF0",1760822138603,0.36604,106920.0,106910.0,0.15046753]
["bitfinex-derivatives","BTCF0:USTF0",1760822138904,0.36604,106920.0,106910.0,0.50684493]
["bitfinex-derivatives","BTCF0:USTF0",1760822139204,0.4595416,106920.0,106910.0,0.50684493]
["bitfinex-derivatives","BTCF0:USTF0",1760822141200,0.1037816,106920.0,106910.0,0.50684493]
["bitfinex-derivatives","BTCF0:USTF0",1760822141404,0.1037816,106920.0,106910.0,0.15115753]
["bitfinex-derivatives","BTCF0:USTF0",1760822141605,0.460159,106920.0,106910.0,0.15115753]
["bitfinex-derivatives","BTCF0:USTF0",1760822142103,0.1037816,106920.0,106910.0,0.15115753]
["bitfinex-derivatives","BTCF0:USTF0",1760822152307,0.460159,106920.0,106910.0,0.05764713]
["bitfinex-derivatives","BTCF0:USTF0",1760822152611,0.460159,106920.0,106910.0,0.15115753]
["bitfinex-derivatives","BTCF0:USTF0",1760822154306,0.820959,106920.0,106910.0,0.05764713]
["bitfinex-derivatives","BTCF0:USTF0",1760822154511,1.5773364,106920.0,106910.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760822154706,1.6064293,106920.0,106910.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760822156112,1.2500519,106920.0,106910.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760822157112,1.6064293,106920.0,106910.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760822158511,1.6064293,106920.0,106910.0,0.02145713]
["bitfinex-derivatives","BTCF0:USTF0",1760822160414,1.6064293,106920.0,106910.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760822164219,1.2500519,106920.0,106910.0,0.02145713]
["bitfinex-derivatives","BTCF0:USTF0",1760822164618,1.2500519,106920.0,106910.0,0.04431713]
["bitfinex-derivatives","BTCF0:USTF0",1760822166820,0.8500519,106920.0,106910.0,0.04431713]
["bitfinex-derivatives","BTCF0:USTF0",1760822167913,1.2064293,106920.0,106910.0,0.04431713]
["bitfinex-derivatives","BTCF0:USTF0",1760822168528,0.8500519,106920.0,106910.0,0.04431713]
["bitfinex-derivatives","BTCF0:USTF0",1760822168922,1.2064293,106920.0,106910.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760822174615,0.0935191,106900.0,106890.0,0.1300175]
["bitfinex-derivatives","BTCF0:USTF0",1760822174819,1.1768165,106900.0,106890.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760822175323,1.1768165,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822175729,1.17690363,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822177132,1.18631986,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822178032,0.82551986,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822179228,0.46914246,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822180425,0.11330246,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822180625,0.45890246,106900.0,106890.0,0.8697353]
["bitfinex-derivatives","BTCF0:USTF0",1760822184130,0.36110713,106900.0,106890.0,0.8697353]
["bitfinex-derivatives","BTCF0:USTF0",1760822184429,8.713e-05,106900.0,106890.0,1.2697353]
["bitfinex-derivatives","BTCF0:USTF0",1760822185232,0.01036713,106900.0,106890.0,0.5133579]
["bitfinex-derivatives","BTCF0:USTF0",1760822185433,0.37598503,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822185638,0.01960763,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822186636,0.11312673,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822187638,0.01960763,106900.0,106890.0,0.5133579]
["bitfinex-derivatives","BTCF0:USTF0",1760822187832,0.11312673,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822188033,0.01036713,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822188337,0.01036713,106900.0,106890.0,0.8697353]
["bitfinex-derivatives","BTCF0:USTF0",1760822190036,0.10388623,106900.0,106890.0,0.8697353]
["bitfinex-derivatives","BTCF0:USTF0",1760822190934,0.10388623,106900.0,106890.0,0.5133579]
["bitfinex-derivatives","BTCF0:USTF0",1760822191638,0.10388623,106900.0,106890.0,0.8697353]
["bitfinex-derivatives","BTCF0:USTF0",1760822194442,0.10388623,106900.0,106890.0,0.5133579]
["bitfinex-derivatives","BTCF0:USTF0",1760822196648,0.10388623,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822199455,0.82106363,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822199755,0.46026363,106900.0,106890.0,0.1525579]
["bitfinex-derivatives","BTCF0:USTF0",1760822199952,0.46026363,106900.0,106890.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760822200160,0.82106363,106900.0,106890.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760822200357,0.85026614,106900.0,106890.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760822202858,0.85027014,106900.0,106890.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760822206558,0.1038079,106890.0,106880.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760822206760,1.1769453,106890.0,106880.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760822209960,1.1769453,106890.0,106880.0,0.1501366]
["bitfinex-derivatives","BTCF0:USTF0",1760822214460,1.1769453,106890.0,106880.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760822215465,1.1769453,106890.0,106880.0,0.1501366]
["bitfinex-derivatives","BTCF0:USTF0",1760822218868,0.8161453,106890.0,106880.0,0.1501366]
["bitfinex-derivatives","BTCF0:USTF0",1760822219070,1.1769453,106890.0,106880.0,0.1501366]
["bitfinex-derivatives","BTCF0:USTF0",1760822220170,0.8161453,106890.0,106880.0,0.1501366]
["bitfinex-derivatives","BTCF0:USTF0",1760822220368,0.8161053,106890.0,106880.0,0.5109366]
["bitfinex-derivatives","BTCF0:USTF0",1760822220572,0.4597279,106890.0,106880.0,0.5109366]
["bitfinex-derivatives","BTCF0:USTF0",1760822221974,0.8161053,106890.0,106880.0,0.5109366]
["bitfinex-derivatives","BTCF0:USTF0",1760822223075,0.8161053,106890.0,106880.0,0.1501366]
["bitfinex-derivatives","BTCF0:USTF0",1760822223767,1.1769053,106890.0,106880.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760822223964,0.0935366,106880.0,106870.0,0.46811102]
["bitfinex-derivatives","BTCF0:USTF0",1760822224170,0.460194,106880.0,106870.0,0.51153102]
["bitfinex-derivatives","BTCF0:USTF0",1760822225679,0.460194,106880.0,106870.0,0.41798822]
["bitfinex-derivatives","BTCF0:USTF0",1760822225972,0.820994,106880.0,106870.0,0.05718822]
["bitfinex-derivatives","BTCF0:USTF0",1760822226569,1.25338526,106880.0,106870.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1760822226777,0.85338526,106880.0,106870.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1760822227976,1.25338526,106880.0,106870.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1760822228179,0.89700786,106880.0,106870.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1760822228377,1.25338526,106880.0,106870.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1760822231985,0.89258526,106880.0,106870.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1760822232288,1.25338526,106880.0,106870.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1760822233082,1.25338526,106880.0,106870.0,0.02273822]
["bitfinex-derivatives","BTCF0:USTF0",1760822237080,0.85338526,106880.0,106870.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1760822238584,0.85338526,106880.0,106870.0,0.02273822]
["bitfinex-derivatives","BTCF0:USTF0",1760822239388,1.25338526,106880.0,106870.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1760822251090,0.85338526,106880.0,106870.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1760822251296,0.1038256,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822251487,1.20617426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822252690,0.84979686,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822252892,1.20617426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822254997,0.84979686,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822255295,1.20617426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822267708,1.56697426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822269818,0.84537426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822270009,1.56697426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822272817,1.21059686,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822273006,1.56697426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822273615,0.84537426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822273810,1.56697426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822276716,0.84537426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822276922,1.56697426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822282424,1.56697426,106870.0,106860.0,0.1571632]
["bitfinex-derivatives","BTCF0:USTF0",1760822282622,0.84541426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822282825,1.20621426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822283325,0.84541426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822283516,1.20621426,106870.0,106860.0,0.0636088]
["bitfinex-derivatives","BTCF0:USTF0",1760822283928,0.49379686,106870.0,106860.0,0.1571632]
["bitfinex-derivatives","BTCF0:USTF0",1760822284127,0.48351686,106870.0,106860.0,0.5571632]
["bitfinex-derivatives","BTCF0:USTF0",1760822284327,0.83955686,106870.0,106860.0,0.5571632]
["bitfinex-derivatives","BTCF0:USTF0",1760822284827,0.02917126,106870.0,106860.0,0.9135406]
["bitfinex-derivatives","BTCF0:USTF0",1760822285028,1.20616626,106880.0,106870.0,0.1511256]
["bitfinex-derivatives","BTCF0:USTF0",1760822285829,0.02917126,106880.0,106870.0,0.9119256]
["bitfinex-derivatives","BTCF0:USTF0",1760822286028,0.55786294,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822286326,0.91900294,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822286528,0.84536416,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822286829,0.84536416,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822287030,0.4598082,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822287227,0.4598082,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822288227,0.8161856,106890.0,106880.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1760822288432,1.533363,106890.0,106880.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760822290028,1.1769856,106890.0,106880.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760822291833,1.533363,106890.0,106880.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760822294032,1.1769856,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822294228,0.8161856,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822295137,1.1769856,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822295338,0.8161856,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822298839,0.01028,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822299040,0.00514,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822299338,0.01028,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822299939,0.00514,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822300140,0.1038081,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822300440,0.4601855,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822303246,0.1038081,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822303445,0.4601855,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822304133,0.1038081,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822305646,0.4601855,106890.0,106880.0,0.5511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822306745,0.4601855,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822318152,0.4601855,106890.0,106880.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760822318347,0.4601855,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822324757,0.1038081,106890.0,106880.0,0.5119169]
["bitfinex-derivatives","BTCF0:USTF0",1760822325558,0.4601855,106890.0,106880.0,0.5119169]
["bitfinex-derivatives","BTCF0:USTF0",1760822329862,0.1038081,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822330062,0.4601855,106890.0,106880.0,0.5119169]
["bitfinex-derivatives","BTCF0:USTF0",1760822336271,0.4601855,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822336469,0.4601855,106890.0,106880.0,0.5119169]
["bitfinex-derivatives","BTCF0:USTF0",1760822345875,0.4601855,106890.0,106880.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1760822346079,0.4601855,106890.0,106880.0,0.5119169]
["bitfinex-derivatives","BTCF0:USTF0",1760822348281,0.1038081,106890.0,106880.0,0.5119169]
["bitfinex-derivatives","BTCF0:USTF0",1760822348881,0.4601855,106890.0,106880.0,0.5119169]
["bitfinex-derivatives","BTCF0:USTF0",1760822352387,0.1038081,106890.0,106880.0,0.5119169]
["bitfinex-derivatives","BTCF0:USTF0",1760822364393,0.0986681,106890.0,106880.0,0.5119169]
["bitfinex-derivatives","BTCF0:USTF0",1760822366399,0.0935281,106890.0,106880.0,0.5119169]
["bitfinex-derivatives","BTCF0:USTF0",1760822366594,0.84482166,106900.0,106890.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1760822366898,0.84996166,106900.0,106890.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1760822367095,0.48916166,106900.0,106890.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1760822372306,0.39564226,106900.0,106890.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1760822372504,0.48916166,106900.0,106890.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1760822374400,0.48937906,106900.0,106890.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1760822377805,0.46026393,106900.0,106890.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1760822378105,0.48931065,106900.0,106890.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1760822388205,0.13293325,106900.0,106890.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1760822388505,0.48931065,106900.0,106890.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1760822399718,0.48931065,106900.0,106890.0,0.5122281]
["bitfinex-derivatives","BTCF0:USTF0",1760822401327,0.03941385,106900.0,106890.0,0.8686055]
["bitfinex-derivatives","BTCF0:USTF0",1760822401529,8.713e-05,106900.0,106890.0,1.2686055]
["bitfinex-derivatives","BTCF0:USTF0",1760822401716,8.713e-05,106900.0,106890.0,1.6245255]
["bitfinex-derivatives","BTCF0:USTF0",1760822402120,0.03822566,106910.0,106900.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760822402121,0.00514,106910.0,106900.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760822402325,0.00514,106910.0,106900.0,0.8685968]
["bitfinex-derivatives","BTCF0:USTF0",1760822402526,0.01028,106910.0,106900.0,0.8685968]
["bitfinex-derivatives","BTCF0:USTF0",1760822403127,0.01038822,106910.0,106900.0,0.8685968]
["bitfinex-derivatives","BTCF0:USTF0",1760822406038,0.00010822,106910.0,106900.0,0.8685968]
["bitfinex-derivatives","BTCF0:USTF0",1760822406234,0.00524822,106910.0,106900.0,0.8685968]
["bitfinex-derivatives","BTCF0:USTF0",1760822408133,0.00010822,106910.0,106900.0,1.2685968]
["bitfinex-derivatives","BTCF0:USTF0",1760822409442,0.00514,106930.0,106920.0,0.1509119]
["bitfinex-derivatives","BTCF0:USTF0",1760822409640,0.8106673,106940.0,106930.0,0.1509031]
["bitfinex-derivatives","BTCF0:USTF0",1760822409641,0.49352939,106940.0,106930.0,0.1509031]
["bitfinex-derivatives","BTCF0:USTF0",1760822409830,0.11327425,106940.0,106930.0,0.1509031]
["bitfinex-derivatives","BTCF0:USTF0",1760822410034,0.47407425,106940.0,106930.0,0.1509031]
["bitfinex-derivatives","BTCF0:USTF0",1760822410245,0.83045165,106940.0,106930.0,0.1509031]
["bitfinex-derivatives","BTCF0:USTF0",1760822410744,0.83045165,106940.0,106930.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760822413644,0.01464435,106940.0,106930.0,0.8680805]
["bitfinex-derivatives","BTCF0:USTF0",1760822413946,0.01978435,106940.0,106930.0,0.8680805]
["bitfinex-derivatives","BTCF0:USTF0",1760822414135,0.01978435,106940.0,106930.0,0.8675431]
["bitfinex-derivatives","BTCF0:USTF0",1760822414332,0.11326875,106940.0,106930.0,0.8675431]
["bitfinex-derivatives","BTCF0:USTF0",1760822415734,0.01978435,106940.0,106930.0,0.8675431]
["bitfinex-derivatives","BTCF0:USTF0",1760822416741,0.8254381,106950.0,106940.0,0.0934844]
["bitfinex-derivatives","BTCF0:USTF0",1760822416946,0.4646381,106950.0,106940.0,0.1512144]
["bitfinex-derivatives","BTCF0:USTF0",1760822417151,0.8210155,106950.0,106940.0,0.1512144]
["bitfinex-derivatives","BTCF0:USTF0",1760822417340,0.83029265,106950.0,106940.0,0.1512144]
["bitfinex-derivatives","BTCF0:USTF0",1760822418248,1.19109265,106950.0,106940.0,0.1512144]
["bitfinex-derivatives","BTCF0:USTF0",1760822418847,0.83029265,106950.0,106940.0,0.1512144]
["bitfinex-derivatives","BTCF0:USTF0",1760822419147,0.83521265,106950.0,106940.0,0.1512144]
["bitfinex-derivatives","BTCF0:USTF0",1760822419541,0.47441265,106950.0,106940.0,0.1512144]
["bitfinex-derivatives","BTCF0:USTF0",1760822422547,0.47441265,106950.0,106940.0,0.5120144]
["bitfinex-derivatives","BTCF0:USTF0",1760822424555,0.47441265,106950.0,106940.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1760822424758,0.83521265,106950.0,106940.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760822426147,0.86411605,106950.0,106940.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760822426346,0.86412209,106950.0,106940.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760822428955,0.86412209,106950.0,106940.0,0.1512144]
["bitfinex-derivatives","BTCF0:USTF0",1760822429355,1.21988209,106950.0,106940.0,0.1512144]
["bitfinex-derivatives","BTCF0:USTF0",1760822429650,0.005,106950.0,106940.0,0.8683918]
["bitfinex-derivatives","BTCF0:USTF0",1760822431954,0.005,106950.0,106940.0,1.2683918]
["bitfinex-derivatives","BTCF0:USTF0",1760822434361,0.005,106950.0,106940.0,1.27755292]
["bitfinex-derivatives","BTCF0:USTF0",1760822434564,0.005,106950.0,106940.0,1.2683918]
["bitfinex-derivatives","BTCF0:USTF0",1760822438065,0.0984756,106950.0,106940.0,1.2683918]
["bitfinex-derivatives","BTCF0:USTF0",1760822438368,0.005,106950.0,106940.0,1.2683918]
["bitfinex-derivatives","BTCF0:USTF0",1760822444962,0.005,106950.0,106940.0,1.6241118]
["bitfinex-derivatives","BTCF0:USTF0",1760822445967,0.005,106950.0,106940.0,1.2633118]
["bitfinex-derivatives","BTCF0:USTF0",1760822446167,0.005,106950.0,106940.0,1.6241118]
["bitfinex-derivatives","BTCF0:USTF0",1760822450075,0.0934727,106960.0,106950.0,0.1515256]
["bitfinex-derivatives","BTCF0:USTF0",1760822450372,0.13269051,106960.0,106950.0,0.868703]
["bitfinex-derivatives","BTCF0:USTF0",1760822450972,0.14206776,106960.0,106950.0,0.868703]
["bitfinex-derivatives","BTCF0:USTF0",1760822451368,0.13269051,106960.0,106950.0,0.868703]
["bitfinex-derivatives","BTCF0:USTF0",1760822452971,0.13269051,106960.0,106950.0,0.507903]
["bitfinex-derivatives","BTCF0:USTF0",1760822453172,0.13269051,106960.0,106950.0,0.868703]
["bitfinex-derivatives","BTCF0:USTF0",1760822454174,0.12755051,106960.0,106950.0,0.868703]
["bitfinex-derivatives","BTCF0:USTF0",1760822455875,0.12755051,106960.0,106950.0,0.507903]
["bitfinex-derivatives","BTCF0:USTF0",1760822456075,0.12755051,106960.0,106950.0,0.868703]
["bitfinex-derivatives","BTCF0:USTF0",1760822457677,0.12755051,106960.0,106950.0,0.5123256]
["bitfinex-derivatives","BTCF0:USTF0",1760822458576,0.12755051,106960.0,106950.0,0.1515256]
["bitfinex-derivatives","BTCF0:USTF0",1760822458777,0.12755051,106960.0,106950.0,0.5123256]
["bitfinex-derivatives","BTCF0:USTF0",1760822460381,0.02893781,106960.0,106950.0,0.868703]
["bitfinex-derivatives","BTCF0:USTF0",1760822461379,0.46885358,106970.0,106960.0,0.1515169]
["bitfinex-derivatives","BTCF0:USTF0",1760822461578,0.49793619,106970.0,106960.0,0.1515169]
["bitfinex-derivatives","BTCF0:USTF0",1760822462478,0.13713619,106970.0,106960.0,0.1515169]
["bitfinex-derivatives","BTCF0:USTF0",1760822463181,0.14227619,106970.0,106960.0,0.1515169]
["bitfinex-derivatives","BTCF0:USTF0",1760822466583,0.12768071,106970.0,106960.0,0.5078943]
["bitfinex-derivatives","BTCF0:USTF0",1760822466786,0.1037381,106970.0,106960.0,0.5078943]
["bitfinex-derivatives","BTCF0:USTF0",1760822467082,0.0985981,106970.0,106960.0,0.5078943]
["bitfinex-derivatives","BTCF0:USTF0",1760822467985,0.00514,106970.0,106960.0,0.8686943]
["bitfinex-derivatives","BTCF0:USTF0",1760822468779,0.8539518,106980.0,106970.0,0.0934582]
["bitfinex-derivatives","BTCF0:USTF0",1760822469080,0.8635344,106980.0,106970.0,0.1510782]
["bitfinex-derivatives","BTCF0:USTF0",1760822470482,0.5078544,106980.0,106970.0,0.1510782]
["bitfinex-derivatives","BTCF0:USTF0",1760822472088,0.8642318,106980.0,106970.0,0.1510782]
["bitfinex-derivatives","BTCF0:USTF0",1760822478487,0.8642318,106980.0,106970.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760822481590,0.1037381,106970.0,106960.0,0.1509958]
["bitfinex-derivatives","BTCF0:USTF0",1760822481801,0.4601155,106970.0,106960.0,0.1509958]
["bitfinex-derivatives","BTCF0:USTF0",1760822482295,0.1037381,106970.0,106960.0,0.1509958]
["bitfinex-derivatives","BTCF0:USTF0",1760822490000,0.4601155,106970.0,106960.0,0.1509958]
["bitfinex-derivatives","BTCF0:USTF0",1760822491702,0.1037381,106970.0,106960.0,0.1509958]
["bitfinex-derivatives","BTCF0:USTF0",1760822493295,0.4601155,106970.0,106960.0,0.1509958]
["bitfinex-derivatives","BTCF0:USTF0",1760822495405,0.48915931,106970.0,106960.0,0.1509958]
["bitfinex-derivatives","BTCF0:USTF0",1760822495900,0.48915931,106970.0,106960.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760822496705,0.48915931,106970.0,106960.0,0.1509969]
["bitfinex-derivatives","BTCF0:USTF0",1760822499497,0.13278191,106970.0,106960.0,0.1509969]
["bitfinex-derivatives","BTCF0:USTF0",1760822499692,0.48915931,106970.0,106960.0,0.1509969]
["bitfinex-derivatives","BTCF0:USTF0",1760822505309,0.13278191,106970.0,106960.0,0.1509969]
["bitfinex-derivatives","BTCF0:USTF0",1760822505610,0.48915931,106970.0,106960.0,0.1509969]
["bitfinex-derivatives","BTCF0:USTF0",1760822507111,0.13278191,106970.0,106960.0,0.1509969]
["bitfinex-derivatives","BTCF0:USTF0",1760822520015,0.0985981,106970.0,106960.0,0.5117969]
["bitfinex-derivatives","BTCF0:USTF0",1760822520414,0.0934581,106970.0,106960.0,0.5117969]
["bitfinex-derivatives","BTCF0:USTF0",1760822520915,0.0934581,106970.0,106960.0,0.8681743]
["bitfinex-derivatives","BTCF0:USTF0",1760822523520,0.0985981,106970.0,106960.0,0.8681743]
["bitfinex-derivatives","BTCF0:USTF0",1760822523718,0.1037381,106970.0,106960.0,0.8681743]
["bitfinex-derivatives","BTCF0:USTF0",1760822532124,0.01028,106970.0,106960.0,0.8681743]
["bitfinex-derivatives","BTCF0:USTF0",1760822533226,0.00514,106970.0,106960.0,0.8681743]
["bitfinex-derivatives","BTCF0:USTF0",1760822533423,0.85912577,106980.0,106970.0,0.0934581]
["bitfinex-derivatives","BTCF0:USTF0",1760822533630,0.86426577,106980.0,106970.0,0.1507781]
["bitfinex-derivatives","BTCF0:USTF0",1760822539729,0.50346577,106980.0,106970.0,0.1507781]
["bitfinex-derivatives","BTCF0:USTF0",1760822539933,0.86426577,106980.0,106970.0,0.1507781]
["bitfinex-derivatives","BTCF0:USTF0",1760822541233,0.50788837,106980.0,106970.0,0.1507781]
["bitfinex-derivatives","BTCF0:USTF0",1760822541436,0.86426577,106980.0,106970.0,0.1507781]
["bitfinex-derivatives","BTCF0:USTF0",1760822542730,0.41443277,106980.0,106970.0,0.1507781]
["bitfinex-derivatives","BTCF0:USTF0",1760822542936,0.005,106980.0,106970.0,0.8679555]
["bitfinex-derivatives","BTCF0:USTF0",1760822543130,0.49363485,107000.0,106990.0,0.1507607]
["bitfinex-derivatives","BTCF0:USTF0",1760822543435,0.84923485,107000.0,106990.0,0.1507607]
["bitfinex-derivatives","BTCF0:USTF0",1760822543640,0.48843485,107000.0,106990.0,0.1507607]
["bitfinex-derivatives","BTCF0:USTF0",1760822543937,0.4979241,107000.0,106990.0,0.1507607]
["bitfinex-derivatives","BTCF0:USTF0",1760822546136,0.57093412,107000.0,106990.0,0.1507607]
["bitfinex-derivatives","BTCF0:USTF0",1760822546942,0.21533412,107000.0,106990.0,0.1507607]
["bitfinex-derivatives","BTCF0:USTF0",1760822547127,0.57093412,107000.0,106990.0,0.1507607]
["bitfinex-derivatives","BTCF0:USTF0",1760822547636,0.0488921,107000.0,106990.0,0.1507607]
["bitfinex-derivatives","BTCF0:USTF0",1760822547939,0.46880125,107000.0,106990.0,0.1507607]
["bitfinex-derivatives","BTCF0:USTF0",1760822548136,0.01976925,107000.0,106990.0,0.8679381]
["bitfinex-derivatives","BTCF0:USTF0",1760822548337,0.37536925,107000.0,106990.0,0.8679381]
["bitfinex-derivatives","BTCF0:USTF0",1760822548935,0.01976925,107000.0,106990.0,0.5115607]
["bitfinex-derivatives","BTCF0:USTF0",1760822549738,0.01976925,107000.0,106990.0,0.8679381]
["bitfinex-derivatives","BTCF0:USTF0",1760822550132,0.01462925,107000.0,106990.0,0.8679381]
["bitfinex-derivatives","BTCF0:USTF0",1760822550329,0.00948925,107000.0,106990.0,0.8679381]
["bitfinex-derivatives","BTCF0:USTF0",1760822550638,0.464266,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822551147,0.37084,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822551439,0.37084,107010.0,107000.0,0.511552]
["bitfinex-derivatives","BTCF0:USTF0",1760822551638,0.38030951,107010.0,107000.0,0.511552]
["bitfinex-derivatives","BTCF0:USTF0",1760822554743,0.47373271,107010.0,107000.0,0.511552]
["bitfinex-derivatives","BTCF0:USTF0",1760822555344,0.83011011,107010.0,107000.0,0.511552]
["bitfinex-derivatives","BTCF0:USTF0",1760822555842,0.47373271,107010.0,107000.0,0.511552]
["bitfinex-derivatives","BTCF0:USTF0",1760822557041,0.83453271,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822557443,1.19091011,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822558745,0.73668691,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822559346,0.83011011,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822559640,0.47373271,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822560042,0.83011011,107010.0,107000.0,0.511552]
["bitfinex-derivatives","BTCF0:USTF0",1760822561647,0.47373271,107010.0,107000.0,0.511552]
["bitfinex-derivatives","BTCF0:USTF0",1760822563543,0.38030951,107010.0,107000.0,0.511552]
["bitfinex-derivatives","BTCF0:USTF0",1760822564348,0.47373271,107010.0,107000.0,0.511552]
["bitfinex-derivatives","BTCF0:USTF0",1760822565550,0.11817271,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822565752,0.11817271,107010.0,107000.0,0.511552]
["bitfinex-derivatives","BTCF0:USTF0",1760822567651,0.47455011,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822568950,0.11817271,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822569153,0.47455011,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822570840,0.50355208,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822579551,0.14717468,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822579754,0.50355208,107010.0,107000.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1760822581850,0.03400197,107010.0,107000.0,1.6234094]
["bitfinex-derivatives","BTCF0:USTF0",1760822582048,0.005,107010.0,107000.0,1.6234094]
["bitfinex-derivatives","BTCF0:USTF0",1760822585058,0.005,107010.0,107000.0,1.63291468]
["bitfinex-derivatives","BTCF0:USTF0",1760822586759,0.005,107010.0,107000.0,1.23291468]
["bitfinex-derivatives","BTCF0:USTF0",1760822587060,0.02907365,107020.0,107010.0,0.1532332]
["bitfinex-derivatives","BTCF0:USTF0",1760822587254,0.03935365,107030.0,107020.0,0.1532245]
["bitfinex-derivatives","BTCF0:USTF0",1760822587557,0.39479365,107030.0,107020.0,0.5140245]
["bitfinex-derivatives","BTCF0:USTF0",1760822588154,0.03935365,107030.0,107020.0,0.5140245]
["bitfinex-derivatives","BTCF0:USTF0",1760822588755,0.04892164,107030.0,107020.0,0.5140245]
["bitfinex-derivatives","BTCF0:USTF0",1760822589247,0.44892164,107030.0,107020.0,0.5140245]
["bitfinex-derivatives","BTCF0:USTF0",1760822589654,0.04892164,107030.0,107020.0,0.8704019]
["bitfinex-derivatives","BTCF0:USTF0",1760822590053,0.03864164,107030.0,107020.0,0.5140245]
["bitfinex-derivatives","BTCF0:USTF0",1760822590262,0.04378164,107030.0,107020.0,0.5140245]
["bitfinex-derivatives","BTCF0:USTF0",1760822590559,0.01470799,107030.0,107020.0,0.5140245]
["bitfinex-derivatives","BTCF0:USTF0",1760822590759,0.01470799,107030.0,107020.0,0.8704019]
["bitfinex-derivatives","BTCF0:USTF0",1760822591660,0.01984799,107030.0,107020.0,0.8704019]
["bitfinex-derivatives","BTCF0:USTF0",1760822592549,0.00956799,107030.0,107020.0,0.8704019]
["bitfinex-derivatives","BTCF0:USTF0",1760822592755,0.38951365,107040.0,107030.0,0.0934058]
["bitfinex-derivatives","BTCF0:USTF0",1760822592963,0.39979365,107040.0,107030.0,0.1515158]
["bitfinex-derivatives","BTCF0:USTF0",1760822593260,0.04435365,107040.0,107030.0,0.1515158]
["bitfinex-derivatives","BTCF0:USTF0",1760822593460,0.39979365,107040.0,107030.0,0.1515158]
["bitfinex-derivatives","BTCF0:USTF0",1760822594260,0.49319065,107040.0,107030.0,0.1515158]
["bitfinex-derivatives","BTCF0:USTF0",1760822594962,0.40910571,107040.0,107030.0,0.1515158]
["bitfinex-derivatives","BTCF0:USTF0",1760822595760,0.40910571,107040.0,107030.0,0.5123158]
["bitfinex-derivatives","BTCF0:USTF0",1760822596060,0.50250271,107040.0,107030.0,0.5123158]
["bitfinex-derivatives","BTCF0:USTF0",1760822596256,1.57605751,107040.0,107020.0,0.1071194]
["bitfinex-derivatives","BTCF0:USTF0",1760822596454,1.12628311,107040.0,107020.0,0.1071194]
["bitfinex-derivatives","BTCF0:USTF0",1760822596659,0.1036858,107030.0,107020.0,0.1522194]
["bitfinex-derivatives","BTCF0:USTF0",1760822596859,0.01028,107030.0,107020.0,0.1522194]
["bitfinex-derivatives","BTCF0:USTF0",1760822597159,0.1036858,107030.0,107020.0,0.1522194]
["bitfinex-derivatives","BTCF0:USTF0",1760822597359,0.1036858,107030.0,107020.0,0.5130194]
["bitfinex-derivatives","BTCF0:USTF0",1760822602464,0.01028,107030.0,107020.0,0.5130194]
["bitfinex-derivatives","BTCF0:USTF0",1760822603165,0.00514,107030.0,107020.0,0.5130194]
["bitfinex-derivatives","BTCF0:USTF0",1760822604763,0.93239691,107040.0,107030.0,0.1294858]
["bitfinex-derivatives","BTCF0:USTF0",1760822605069,0.93239691,107040.0,107030.0,0.1515158]
["bitfinex-derivatives","BTCF0:USTF0",1760822614268,0.57601951,107040.0,107030.0,0.1515158]
["bitfinex-derivatives","BTCF0:USTF0",1760822614470,0.93239691,107040.0,107030.0,0.1515158]
["bitfinex-derivatives","BTCF0:USTF0",1760822615571,0.57601951,107040.0,107030.0,0.1515158]
["bitfinex-derivatives","BTCF0:USTF0",1760822617775,0.40904396,107040.0,107030.0,0.1515158]
["bitfinex-derivatives","BTCF0:USTF0",1760822618466,0.0442919,107040.0,107030.0,0.8686932]
["bitfinex-derivatives","BTCF0:USTF0",1760822618675,0.01528,107040.0,107030.0,0.8686932]
["bitfinex-derivatives","BTCF0:USTF0",1760822619065,0.02483126,107040.0,107030.0,0.8686932]
["bitfinex-derivatives","BTCF0:USTF0",1760822619468,0.01528,107040.0,107030.0,0.8686932]
["bitfinex-derivatives","BTCF0:USTF0",1760822620673,0.005,107040.0,107030.0,0.8686932]
["bitfinex-derivatives","BTCF0:USTF0",1760822621776,0.005,107040.0,107030.0,1.6240532]
["bitfinex-derivatives","BTCF0:USTF0",1760822624771,0.005,107040.0,107030.0,1.63354304]
["bitfinex-derivatives","BTCF0:USTF0",1760822628179,0.005,107040.0,107030.0,1.6240532]
["bitfinex-derivatives","BTCF0:USTF0",1760822629081,0.005,107040.0,107030.0,1.63321461]
["bitfinex-derivatives","BTCF0:USTF0",1760822629581,0.005,107040.0,107030.0,1.6240532]
["bitfinex-derivatives","BTCF0:USTF0",1760822630172,0.4831943,107060.0,107030.0,1.717459]
["bitfinex-derivatives","BTCF0:USTF0",1760822630377,0.4934743,107060.0,107050.0,0.1522983]
["bitfinex-derivatives","BTCF0:USTF0",1760822632576,0.50290225,107060.0,107050.0,0.1522983]
["bitfinex-derivatives","BTCF0:USTF0",1760822633483,0.11309035,107060.0,107050.0,0.1522983]
["bitfinex-derivatives","BTCF0:USTF0",1760822634687,0.01970795,107060.0,107050.0,0.1522983]
["bitfinex-derivatives","BTCF0:USTF0",1760822635086,0.11308755,107060.0,107050.0,0.1522983]
["bitfinex-derivatives","BTCF0:USTF0",1760822639689,0.11308755,107060.0,107050.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760822640880,0.47388755,107060.0,107050.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760822641782,1.23026495,107060.0,107050.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760822641985,0.1036683,107050.0,107040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760822642194,0.8208457,107050.0,107040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760822642787,0.8208457,107050.0,107040.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760822643094,0.84992368,107050.0,107040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760822643495,0.8208457,107050.0,107040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760822643997,0.84992747,107050.0,107040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760822644995,1.20520747,107050.0,107040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760822646599,0.103677,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822646791,0.8208544,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822649297,0.84995252,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822651206,0.8208544,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822656506,0.84992467,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822657797,0.48912467,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822658003,0.84992467,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822658202,0.84992233,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822658403,0.84992156,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822660112,0.8208544,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822660517,0.464477,107040.0,107030.0,0.1526558]
["bitfinex-derivatives","BTCF0:USTF0",1760822664716,0.103677,107040.0,107030.0,0.1526558]
["bitfinex-derivatives","BTCF0:USTF0",1760822671917,0.13282319,107040.0,107030.0,0.1526558]
["bitfinex-derivatives","BTCF0:USTF0",1760822681132,0.48920059,107040.0,107030.0,0.1526558]
["bitfinex-derivatives","BTCF0:USTF0",1760822681935,0.85000059,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822684934,0.48920059,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822685135,0.85000059,107040.0,107030.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760822686634,0.85000059,107040.0,107030.0,0.1526558]
["bitfinex-derivatives","BTCF0:USTF0",1760822687938,0.49362319,107040.0,107030.0,0.1526558]
["bitfinex-derivatives","BTCF0:USTF0",1760822688132,0.85000059,107040.0,107030.0,0.1526558]
["bitfinex-derivatives","BTCF0:USTF0",1760822694442,0.49362319,107040.0,107030.0,0.1526558]
["bitfinex-derivatives","BTCF0:USTF0",1760822700449,0.03428619,107040.0,107030.0,1.6251532]
["bitfinex-derivatives","BTCF0:USTF0",1760822700638,0.50304094,107060.0,107050.0,0.1532283]
["bitfinex-derivatives","BTCF0:USTF0",1760822700947,0.85836094,107060.0,107050.0,0.1532283]
["bitfinex-derivatives","BTCF0:USTF0",1760822704134,0.50304094,107060.0,107050.0,0.1532283]
["bitfinex-derivatives","BTCF0:USTF0",1760822704334,0.85836094,107060.0,107050.0,0.1532283]
["bitfinex-derivatives","BTCF0:USTF0",1760822704541,0.50304094,107060.0,107050.0,0.1532283]
["bitfinex-derivatives","BTCF0:USTF0",1760822705048,0.49361299,107060.0,107050.0,0.5096057]
["bitfinex-derivatives","BTCF0:USTF0",1760822705253,0.4644668,107060.0,107050.0,0.5096057]
["bitfinex-derivatives","BTCF0:USTF0",1760822706150,0.4644668,107060.0,107050.0,0.1532283]
["bitfinex-derivatives","BTCF0:USTF0",1760822707846,0.1036668,107060.0,107050.0,0.1532283]
["bitfinex-derivatives","BTCF0:USTF0",1760822708450,0.1036668,107060.0,107050.0,0.5096057]
["bitfinex-derivatives","BTCF0:USTF0",1760822709251,0.11282626,107060.0,107050.0,0.5096057]
["bitfinex-derivatives","BTCF0:USTF0",1760822710151,0.01028,107060.0,107050.0,0.8648857]
["bitfinex-derivatives","BTCF0:USTF0",1760822710343,0.01028,107060.0,107050.0,1.2256857]
["bitfinex-derivatives","BTCF0:USTF0",1760822711044,0.85387258,107070.0,107060.0,0.1511196]
["bitfinex-derivatives","BTCF0:USTF0",1760822711244,0.8247351,107070.0,107060.0,0.1511196]
["bitfinex-derivatives","BTCF0:USTF0",1760822712752,0.83432405,107070.0,107060.0,0.1511196]
["bitfinex-derivatives","BTCF0:USTF0",1760822713056,0.38566895,107070.0,107060.0,0.507497]
["bitfinex-derivatives","BTCF0:USTF0",1760822713255,0.02486895,107070.0,107060.0,0.507497]
["bitfinex-derivatives","BTCF0:USTF0",1760822713656,0.11823985,107070.0,107060.0,0.507497]
["bitfinex-derivatives","BTCF0:USTF0",1760822713955,0.1086509,107070.0,107060.0,0.507497]
["bitfinex-derivatives","BTCF0:USTF0",1760822715261,0.1086509,107070.0,107060.0,0.868297]
["bitfinex-derivatives","BTCF0:USTF0",1760822718063,0.005,107070.0,107060.0,0.868297]
["bitfinex-derivatives","BTCF0:USTF0",1760822718359,0.01014,107070.0,107060.0,0.868297]
["bitfinex-derivatives","BTCF0:USTF0",1760822718558,0.01528,107070.0,107060.0,0.868297]
["bitfinex-derivatives","BTCF0:USTF0",1760822722564,0.1086509,107070.0,107060.0,0.868297]
["bitfinex-derivatives","BTCF0:USTF0",1760822722763,0.1035109,107070.0,107060.0,0.868297]
["bitfinex-derivatives","BTCF0:USTF0",1760822723660,0.1035109,107070.0,107060.0,0.507497]
["bitfinex-derivatives","BTCF0:USTF0",1760822723863,0.1035109,107070.0,107060.0,0.868297]
["bitfinex-derivatives","BTCF0:USTF0",1760822724662,0.1035109,107070.0,107060.0,0.507497]
["bitfinex-derivatives","BTCF0:USTF0",1760822724963,0.1035109,107070.0,107060.0,0.868297]
["bitfinex-derivatives","BTCF0:USTF0",1760822725166,0.1086509,107070.0,107060.0,0.5119196]
["bitfinex-derivatives","BTCF0:USTF0",1760822725364,0.1086509,107070.0,107060.0,0.868297]
["bitfinex-derivatives","BTCF0:USTF0",1760822727270,0.1086509,107070.0,107060.0,0.5119196]
["bitfinex-derivatives","BTCF0:USTF0",1760822729570,0.1086509,107070.0,107060.0,0.868297]
["bitfinex-derivatives","BTCF0:USTF0",1760822730675,0.1086509,107070.0,107060.0,0.5119196]
["bitfinex-derivatives","BTCF0:USTF0",1760822730868,0.1086509,107070.0,107060.0,0.1511196]
["bitfinex-derivatives","BTCF0:USTF0",1760822734679,0.85497091,107070.0,107060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760822734983,0.85497091,107070.0,107060.0,0.1511196]
["bitfinex-derivatives","BTCF0:USTF0",1760822734984,0.49417091,107070.0,107060.0,0.1511196]
["bitfinex-derivatives","BTCF0:USTF0",1760822735586,0.13779351,107070.0,107060.0,0.1511196]
["bitfinex-derivatives","BTCF0:USTF0",1760822735883,0.13779351,107070.0,107060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760822736386,0.49417091,107070.0,107060.0,0.1511196]
["bitfinex-derivatives","BTCF0:USTF0",1760822740786,0.49417091,107070.0,107050.0,0.7310874]
["bitfinex-derivatives","BTCF0:USTF0",1760822740986,0.103677,107040.0,107030.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760822741178,0.49363857,107040.0,107030.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760822741383,1.20577597,107040.0,107030.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760822741984,1.20577597,107040.0,107030.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760822741985,1.24939857,107040.0,107030.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760822742187,0.1036858,107030.0,107020.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822742492,0.83021987,107030.0,107020.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822742789,0.4644828,107040.0,107030.0,0.1506958]
["bitfinex-derivatives","BTCF0:USTF0",1760822742993,0.84946634,107040.0,107030.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822743493,1.20584374,107040.0,107030.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822744995,1.21515925,107040.0,107030.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822745392,1.18605571,107040.0,107030.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822745892,1.21511574,107040.0,107030.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822746097,0.1036857,107030.0,107020.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822746390,0.4600631,107030.0,107020.0,0.1507045]
["bitfinex-derivatives","BTCF0:USTF0",1760822746594,0.1036857,107030.0,107020.0,0.1507045]
["bitfinex-derivatives","BTCF0:USTF0",1760822748195,0.1036857,107030.0,107020.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822748498,0.4644857,107030.0,107020.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822749598,0.8208631,107030.0,107020.0,0.1507045]
["bitfinex-derivatives","BTCF0:USTF0",1760822749799,0.4600631,107030.0,107020.0,0.1507045]
["bitfinex-derivatives","BTCF0:USTF0",1760822751000,0.4600631,107030.0,107020.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822751901,0.1036857,107030.0,107020.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822752098,0.4600631,107030.0,107020.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822752989,0.1037032,107010.0,107000.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760822753190,0.72696,107010.0,107000.0,0.5070994]
["bitfinex-derivatives","BTCF0:USTF0",1760822753799,0.8203832,107010.0,107000.0,0.5070994]
["bitfinex-derivatives","BTCF0:USTF0",1760822755302,0.4645032,107010.0,107000.0,0.5070994]
["bitfinex-derivatives","BTCF0:USTF0",1760822755602,0.4645032,107010.0,107000.0,0.150722]
["bitfinex-derivatives","BTCF0:USTF0",1760822756302,0.4934734,107010.0,107000.0,0.150722]
["bitfinex-derivatives","BTCF0:USTF0",1760822756803,0.4645032,107010.0,107000.0,0.150722]
["bitfinex-derivatives","BTCF0:USTF0",1760822759606,0.4645032,107010.0,107000.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822759904,0.8208806,107010.0,107000.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822761806,0.4645032,107010.0,107000.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822762906,0.4645032,107010.0,107000.0,0.1507219]
["bitfinex-derivatives","BTCF0:USTF0",1760822763301,0.49341865,107010.0,107000.0,0.1507219]
["bitfinex-derivatives","BTCF0:USTF0",1760822768310,0.49341865,107010.0,107000.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822770411,0.52704152,107010.0,107000.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822776814,0.57747583,107010.0,107000.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822777007,0.93385323,107010.0,107000.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760822779322,0.57305323,107010.0,107000.0,0.1507219]
["bitfinex-derivatives","BTCF0:USTF0",1760822780120,0.11297263,107010.0,107000.0,1.2678993]
["bitfinex-derivatives","BTCF0:USTF0",1760822780317,0.06253832,107010.0,107000.0,1.6242767]
["bitfinex-derivatives","BTCF0:USTF0",1760822780517,0.18760201,107030.0,107020.0,0.1515345]
["bitfinex-derivatives","BTCF0:USTF0",1760822780715,0.1371677,107030.0,107020.0,0.8687119]
["bitfinex-derivatives","BTCF0:USTF0",1760822780917,0.1036857,107030.0,107020.0,0.8687119]
["bitfinex-derivatives","BTCF0:USTF0",1760822793631,0.46911601,107040.0,107030.0,0.1515257]
["bitfinex-derivatives","BTCF0:USTF0",1760822793936,0.0934005,107040.0,107030.0,0.8687031]
["bitfinex-derivatives","BTCF0:USTF0",1760822794533,0.0934005,107040.0,107030.0,1.2247031]
["bitfinex-derivatives","BTCF0:USTF0",1760822794730,0.10274412,107040.0,107030.0,1.2247031]
["bitfinex-derivatives","BTCF0:USTF0",1760822795534,0.0934005,107040.0,107030.0,1.2247031]
["bitfinex-derivatives","BTCF0:USTF0",1760822796335,0.4493932,107050.0,107030.0,1.2247031]
["bitfinex-derivatives","BTCF0:USTF0",1760822796535,0.46916282,107050.0,107040.0,0.4144974]
["bitfinex-derivatives","BTCF0:USTF0",1760822797036,0.46916282,107050.0,107040.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760822797435,0.46916282,107050.0,107040.0,0.151517]
["bitfinex-derivatives","BTCF0:USTF0",1760822799837,0.11316282,107050.0,107040.0,0.151517]
["bitfinex-derivatives","BTCF0:USTF0",1760822803738,0.11316282,107050.0,107040.0,0.5078944]
["bitfinex-derivatives","BTCF0:USTF0",1760822804325,0.11316282,107050.0,107040.0,0.151517]
["bitfinex-derivatives","BTCF0:USTF0",1760822806339,0.11316282,107050.0,107040.0,0.5078944]
["bitfinex-derivatives","BTCF0:USTF0",1760822816145,0.14161258,107050.0,107040.0,0.5078944]
["bitfinex-derivatives","BTCF0:USTF0",1760822819547,0.14161258,107050.0,107040.0,0.151517]
["bitfinex-derivatives","BTCF0:USTF0",1760822819848,0.14161258,107050.0,107040.0,0.512317]
["bitfinex-derivatives","BTCF0:USTF0",1760822820146,0.11316282,107050.0,107040.0,0.512317]
["bitfinex-derivatives","BTCF0:USTF0",1760822820347,0.14159771,107050.0,107040.0,0.512317]
["bitfinex-derivatives","BTCF0:USTF0",1760822822652,0.14159771,107050.0,107040.0,0.8686944]
["bitfinex-derivatives","BTCF0:USTF0",1760822824553,0.13645771,107050.0,107040.0,0.8686944]
["bitfinex-derivatives","BTCF0:USTF0",1760822830961,0.13131771,107050.0,107040.0,0.8686944]
["bitfinex-derivatives","BTCF0:USTF0",1760822831661,0.02843489,107050.0,107040.0,0.8686944]
["bitfinex-derivatives","BTCF0:USTF0",1760822832162,0.02843489,107050.0,107040.0,1.2686944]
["bitfinex-derivatives","BTCF0:USTF0",1760822832462,0.10271608,107060.0,107050.0,0.1515483]
["bitfinex-derivatives","BTCF0:USTF0",1760822832661,0.13119022,107060.0,107050.0,0.5079257]
["bitfinex-derivatives","BTCF0:USTF0",1760822833158,0.13119022,107060.0,107050.0,0.1515483]
["bitfinex-derivatives","BTCF0:USTF0",1760822835162,0.13119022,107060.0,107050.0,0.5123483]
["bitfinex-derivatives","BTCF0:USTF0",1760822836364,0.13633022,107060.0,107050.0,0.5123483]
["bitfinex-derivatives","BTCF0:USTF0",1760822836568,0.13119022,107060.0,107050.0,0.5123483]
["bitfinex-derivatives","BTCF0:USTF0",1760822838265,0.13119248,107060.0,107050.0,0.5123483]
["bitfinex-derivatives","BTCF0:USTF0",1760822841175,0.13119248,107060.0,107050.0,0.8687257]
["bitfinex-derivatives","BTCF0:USTF0",1760822842276,0.13119248,107060.0,107050.0,0.5079257]
["bitfinex-derivatives","BTCF0:USTF0",1760822842475,0.1218562,107060.0,107050.0,0.8687257]
["bitfinex-derivatives","BTCF0:USTF0",1760822842874,0.0933798,107060.0,107050.0,0.8687257]
["bitfinex-derivatives","BTCF0:USTF0",1760822844978,0.0933798,107060.0,107050.0,0.5123483]
["bitfinex-derivatives","BTCF0:USTF0",1760822845276,0.0933798,107060.0,107050.0,0.8687257]
["bitfinex-derivatives","BTCF0:USTF0",1760822846780,0.0933798,107060.0,107050.0,0.5123483]
["bitfinex-derivatives","BTCF0:USTF0",1760822846969,0.85845416,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822847879,0.50207676,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822848076,0.85845416,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822849881,0.50207676,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822850084,0.85845416,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822856484,0.85845416,107070.0,107060.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760822856884,0.85845416,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822862094,0.50207676,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822862294,0.85845416,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822865795,0.50207676,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822865996,0.85845416,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822891407,0.50207676,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822891607,0.85845416,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822892309,0.50207676,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822892505,0.85845416,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822903612,0.76507716,107070.0,107060.0,0.1515396]
["bitfinex-derivatives","BTCF0:USTF0",1760822903812,0.40869976,107070.0,107060.0,0.868717]
["bitfinex-derivatives","BTCF0:USTF0",1760822904217,0.14635066,107070.0,107060.0,0.5123396]
["bitfinex-derivatives","BTCF0:USTF0",1760822906722,0.05297976,107070.0,107060.0,0.5123396]
["bitfinex-derivatives","BTCF0:USTF0",1760822907024,0.11787426,107070.0,107060.0,1.268717]
["bitfinex-derivatives","BTCF0:USTF0",1760822907417,0.14635066,107070.0,107060.0,1.268717]
["bitfinex-derivatives","BTCF0:USTF0",1760822907624,0.14635066,107070.0,107060.0,0.9123396]
["bitfinex-derivatives","BTCF0:USTF0",1760822914129,0.14635066,107070.0,107060.0,1.268717]
["bitfinex-derivatives","BTCF0:USTF0",1760822918837,0.14635066,107070.0,107060.0,0.9123396]
["bitfinex-derivatives","BTCF0:USTF0",1760822919136,0.14635066,107070.0,107060.0,1.268717]
["bitfinex-derivatives","BTCF0:USTF0",1760822921531,0.04269976,107070.0,107060.0,1.268717]
["bitfinex-derivatives","BTCF0:USTF0",1760822921727,0.005,107070.0,107060.0,0.868717]
["bitfinex-derivatives","BTCF0:USTF0",1760822922136,0.005,107070.0,107060.0,1.27809072]
["bitfinex-derivatives","BTCF0:USTF0",1760822922337,0.10261325,107080.0,107070.0,0.1518309]
["bitfinex-derivatives","BTCF0:USTF0",1760822922638,0.10261325,107080.0,107070.0,0.5082083]
["bitfinex-derivatives","BTCF0:USTF0",1760822923537,0.10775325,107080.0,107070.0,0.5082083]
["bitfinex-derivatives","BTCF0:USTF0",1760822926238,0.10261325,107080.0,107070.0,0.5126309]
["bitfinex-derivatives","BTCF0:USTF0",1760822926644,0.10261325,107080.0,107070.0,0.8690083]
["bitfinex-derivatives","BTCF0:USTF0",1760822927842,0.10775325,107080.0,107070.0,0.8690083]
["bitfinex-derivatives","BTCF0:USTF0",1760822928241,0.0933677,107080.0,107070.0,0.8690083]
["bitfinex-derivatives","BTCF0:USTF0",1760822929342,0.0933677,107080.0,107070.0,1.2244083]
["bitfinex-derivatives","BTCF0:USTF0",1760822933841,0.74940975,107090.0,107080.0,0.1293821]
["bitfinex-derivatives","BTCF0:USTF0",1760822933842,0.13098875,107090.0,107080.0,0.1293821]
["bitfinex-derivatives","BTCF0:USTF0",1760822934043,0.13098875,107090.0,107080.0,0.5081995]
["bitfinex-derivatives","BTCF0:USTF0",1760822934346,0.13098875,107090.0,107080.0,0.5126221]
["bitfinex-derivatives","BTCF0:USTF0",1760822934541,0.10256877,107090.0,107080.0,0.5126221]
["bitfinex-derivatives","BTCF0:USTF0",1760822937252,0.89895699,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822937451,0.92732747,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822938052,0.85316108,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822938453,1.20953848,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822938847,1.20953848,107100.0,107090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760822939154,1.21899799,107100.0,107090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760822939753,1.21899799,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822942049,1.29227598,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822944658,0.93147598,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822944856,1.29227598,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822946266,1.21899799,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822946758,1.29393344,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822947058,0.90918556,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822947262,1.29392525,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822949459,0.93312525,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822949660,1.29392525,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822950459,0.8626124,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822950661,1.2189898,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822953258,0.8636298,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822956065,0.5028298,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822959667,0.50285794,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822959868,0.14648054,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822961775,0.50285794,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822964472,0.14648054,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822964674,0.50285794,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822973281,0.14648054,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822973579,0.50285794,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822973779,0.14648054,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822992090,0.05312994,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822992288,0.14647464,107100.0,107090.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1760822992589,0.14647464,107100.0,107090.0,0.5081908]
["bitfinex-derivatives","BTCF0:USTF0",1760822992980,0.05312994,107100.0,107090.0,0.5081908]
["bitfinex-derivatives","BTCF0:USTF0",1760822993180,0.01959951,107100.0,107090.0,0.9081908]
["bitfinex-derivatives","BTCF0:USTF0",1760822993381,0.01445951,107100.0,107090.0,0.9081908]
["bitfinex-derivatives","BTCF0:USTF0",1760822993578,0.005,107100.0,107090.0,1.2689908]
["bitfinex-derivatives","BTCF0:USTF0",1760822994382,0.005,107100.0,107090.0,1.6242708]
["bitfinex-derivatives","BTCF0:USTF0",1760823003191,0.35528,107120.0,107110.0,0.093336]
["bitfinex-derivatives","BTCF0:USTF0",1760823003389,0.40286466,107120.0,107110.0,0.5072234]
["bitfinex-derivatives","BTCF0:USTF0",1760823003590,0.37470837,107120.0,107110.0,0.5072234]
["bitfinex-derivatives","BTCF0:USTF0",1760823003790,0.37470837,107120.0,107110.0,0.8680234]
["bitfinex-derivatives","BTCF0:USTF0",1760823004191,0.46803567,107120.0,107110.0,0.8680234]
["bitfinex-derivatives","BTCF0:USTF0",1760823004891,0.46803567,107120.0,107110.0,0.511646]
["bitfinex-derivatives","BTCF0:USTF0",1760823006691,0.11275567,107120.0,107110.0,0.511646]
["bitfinex-derivatives","BTCF0:USTF0",1760823006892,0.10761567,107120.0,107110.0,0.8680234]
["bitfinex-derivatives","BTCF0:USTF0",1760823007297,0.10247567,107120.0,107110.0,0.8680234]
["bitfinex-derivatives","BTCF0:USTF0",1760823007902,0.8202237,107130.0,107120.0,0.1520773]
["bitfinex-derivatives","BTCF0:USTF0",1760823008096,0.4638463,107130.0,107120.0,0.1520773]
["bitfinex-derivatives","BTCF0:USTF0",1760823011602,0.47314002,107130.0,107120.0,0.1520773]
["bitfinex-derivatives","BTCF0:USTF0",1760823021003,0.50122564,107130.0,107120.0,0.1520773]
["bitfinex-derivatives","BTCF0:USTF0",1760823021206,0.14598564,107130.0,107120.0,0.1520773]
["bitfinex-derivatives","BTCF0:USTF0",1760823021403,0.11790002,107130.0,107120.0,0.1520773]
["bitfinex-derivatives","BTCF0:USTF0",1760823022708,0.11790002,107130.0,107120.0,0.5084547]
["bitfinex-derivatives","BTCF0:USTF0",1760823023004,0.11790002,107130.0,107120.0,0.8692547]
["bitfinex-derivatives","BTCF0:USTF0",1760823023301,0.11790002,107130.0,107120.0,0.5128773]
["bitfinex-derivatives","BTCF0:USTF0",1760823024109,0.1086063,107130.0,107120.0,0.8692547]
["bitfinex-derivatives","BTCF0:USTF0",1760823024416,0.716,107140.0,107120.0,0.8692547]
["bitfinex-derivatives","BTCF0:USTF0",1760823024417,0.47373381,107140.0,107130.0,0.1498386]
["bitfinex-derivatives","BTCF0:USTF0",1760823025315,0.11293381,107140.0,107130.0,0.1498386]
["bitfinex-derivatives","BTCF0:USTF0",1760823031225,0.11293381,107140.0,107130.0,0.5106386]
["bitfinex-derivatives","BTCF0:USTF0",1760823033111,0.11293381,107140.0,107130.0,0.867016]
["bitfinex-derivatives","BTCF0:USTF0",1760823034024,0.11293381,107140.0,107130.0,0.5106386]
["bitfinex-derivatives","BTCF0:USTF0",1760823044132,0.83011121,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823044331,0.8581894,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823044926,0.501812,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823045126,0.85819212,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823045326,0.83011121,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823046127,0.85819556,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823046433,0.83011121,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823047131,0.85819953,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823047333,0.83011121,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823048133,0.85820418,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823048431,0.83011121,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823049132,0.85821558,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823049332,0.83011121,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823050125,0.85822149,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823050325,0.83011121,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823052133,0.85823666,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823056330,0.49671926,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823056540,0.85697926,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823056938,1.21335666,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823057235,0.85697926,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823057436,1.21335666,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823058840,0.85697926,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823059038,1.21335666,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823059540,0.85697926,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823059840,1.21335666,107140.0,107130.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760823060240,1.21335666,107140.0,107130.0,0.1498386]
["bitfinex-derivatives","BTCF0:USTF0",1760823060734,0.76366666,107140.0,107130.0,0.1498386]
["bitfinex-derivatives","BTCF0:USTF0",1760823060939,0.13171535,107140.0,107130.0,0.5106386]
["bitfinex-derivatives","BTCF0:USTF0",1760823061144,0.14117852,107140.0,107130.0,0.867016]
["bitfinex-derivatives","BTCF0:USTF0",1760823063242,0.11305307,107140.0,107130.0,0.867016]
["bitfinex-derivatives","BTCF0:USTF0",1760823068942,0.00514,107150.0,107140.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1760823069156,1.20900943,107160.0,107150.0,0.1497012]
["bitfinex-derivatives","BTCF0:USTF0",1760823069344,0.85263203,107160.0,107150.0,0.1497012]
["bitfinex-derivatives","BTCF0:USTF0",1760823071043,0.86188005,107160.0,107150.0,0.1497012]
["bitfinex-derivatives","BTCF0:USTF0",1760823071645,0.39393433,107160.0,107150.0,0.5060786]
["bitfinex-derivatives","BTCF0:USTF0",1760823071844,0.01528,107160.0,107150.0,1.2219986]
["bitfinex-derivatives","BTCF0:USTF0",1760823072054,0.005,107160.0,107150.0,1.2219986]
["bitfinex-derivatives","BTCF0:USTF0",1760823073148,0.01014,107160.0,107150.0,1.2219986]
["bitfinex-derivatives","BTCF0:USTF0",1760823073349,0.005,107160.0,107150.0,1.2219986]
["bitfinex-derivatives","BTCF0:USTF0",1760823074755,0.8257498,107160.0,107150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760823074954,0.4649498,107160.0,107150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760823075452,0.4649498,107160.0,107150.0,0.1497011]
["bitfinex-derivatives","BTCF0:USTF0",1760823076553,0.1034324,107160.0,107150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760823076748,0.1085724,107160.0,107150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760823077458,0.4649498,107160.0,107150.0,0.1497012]
["bitfinex-derivatives","BTCF0:USTF0",1760823080068,0.4649498,107160.0,107150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760823081268,0.8257498,107160.0,107150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760823090578,0.4649498,107160.0,107150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760823090778,0.8257498,107160.0,107150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760823092282,0.85375752,107160.0,107150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760823095989,0.49295752,107160.0,107150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760823096180,0.85375752,107160.0,107150.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760823101389,0.85375752,107160.0,107150.0,0.1497011]
["bitfinex-derivatives","BTCF0:USTF0",1760823107196,0.49738012,107160.0,107150.0,0.1497011]
["bitfinex-derivatives","BTCF0:USTF0",1760823107394,0.04328772,107160.0,107150.0,0.5060785]
["bitfinex-derivatives","BTCF0:USTF0",1760823107696,0.04328772,107160.0,107150.0,1.2668785]
["bitfinex-derivatives","BTCF0:USTF0",1760823107898,0.03814772,107160.0,107150.0,1.2668785]
["bitfinex-derivatives","BTCF0:USTF0",1760823108195,0.01014,107160.0,107150.0,1.2668785]
["bitfinex-derivatives","BTCF0:USTF0",1760823108591,0.01014,107160.0,107150.0,1.27605458]
["bitfinex-derivatives","BTCF0:USTF0",1760823109097,0.01014,107160.0,107150.0,1.2668785]
["bitfinex-derivatives","BTCF0:USTF0",1760823110800,0.01014,107160.0,107150.0,1.27613591]
["bitfinex-derivatives","BTCF0:USTF0",1760823114197,0.01014,107160.0,107150.0,0.91975851]
["bitfinex-derivatives","BTCF0:USTF0",1760823114396,0.01014,107160.0,107150.0,1.27613591]
["bitfinex-derivatives","BTCF0:USTF0",1760823114604,0.005,107160.0,107150.0,1.27613591]
["bitfinex-derivatives","BTCF0:USTF0",1760823116203,0.005,107160.0,107150.0,0.9105011]
["bitfinex-derivatives","BTCF0:USTF0",1760823116405,0.005,107160.0,107150.0,1.2668785]
["bitfinex-derivatives","BTCF0:USTF0",1760823116808,0.005,107160.0,107150.0,1.6219185]
["bitfinex-derivatives","BTCF0:USTF0",1760823120213,0.005,107160.0,107150.0,1.6314651]
["bitfinex-derivatives","BTCF0:USTF0",1760823120406,0.005,107160.0,107150.0,1.2314651]
["bitfinex-derivatives","BTCF0:USTF0",1760823120714,0.36532,107170.0,107160.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1760823121012,0.36532,107170.0,107160.0,0.8697498]
["bitfinex-derivatives","BTCF0:USTF0",1760823121211,0.01028,107170.0,107160.0,0.8697498]
["bitfinex-derivatives","BTCF0:USTF0",1760823124425,0.1035637,107170.0,107160.0,0.8697498]
["bitfinex-derivatives","BTCF0:USTF0",1760823124725,0.1035637,107170.0,107160.0,0.5133724]
["bitfinex-derivatives","BTCF0:USTF0",1760823132132,0.0932837,107170.0,107160.0,0.5133724]
["bitfinex-derivatives","BTCF0:USTF0",1760823133433,0.49713595,107180.0,107170.0,0.1511537]
["bitfinex-derivatives","BTCF0:USTF0",1760823139336,0.04747705,107180.0,107170.0,0.5075311]
["bitfinex-derivatives","BTCF0:USTF0",1760823139537,0.01945274,107180.0,107170.0,0.5075311]
["bitfinex-derivatives","BTCF0:USTF0",1760823139734,0.01945274,107180.0,107170.0,0.1511537]
["bitfinex-derivatives","BTCF0:USTF0",1760823140539,0.11272774,107180.0,107170.0,0.1511537]
["bitfinex-derivatives","BTCF0:USTF0",1760823141744,0.11272774,107180.0,107170.0,0.5119537]
["bitfinex-derivatives","BTCF0:USTF0",1760823142639,0.01431274,107180.0,107170.0,0.5119537]
["bitfinex-derivatives","BTCF0:USTF0",1760823143042,0.01945274,107180.0,107170.0,0.5119537]
["bitfinex-derivatives","BTCF0:USTF0",1760823146142,0.11272774,107180.0,107170.0,0.5119537]
["bitfinex-derivatives","BTCF0:USTF0",1760823150444,0.46910514,107180.0,107170.0,0.5119537]
["bitfinex-derivatives","BTCF0:USTF0",1760823151738,0.46910514,107180.0,107170.0,0.1511537]
["bitfinex-derivatives","BTCF0:USTF0",1760823151946,1.22990514,107180.0,107170.0,0.1511537]
["bitfinex-derivatives","BTCF0:USTF0",1760823156940,1.22990514,107180.0,107170.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760823157246,1.25796651,107180.0,107170.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760823158043,0.1035637,107170.0,107160.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823158348,0.1035724,107160.0,107150.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760823158544,0.1035812,107150.0,107140.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760823158849,1.1757586,107150.0,107140.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760823159650,1.1757586,107150.0,107140.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1760823163151,1.1757586,107150.0,107140.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760823163353,1.1757586,107150.0,107140.0,0.1498398]
["bitfinex-derivatives","BTCF0:USTF0",1760823163849,0.8193812,107150.0,107140.0,0.1498398]
["bitfinex-derivatives","BTCF0:USTF0",1760823164252,1.1757586,107150.0,107140.0,0.1498398]
["bitfinex-derivatives","BTCF0:USTF0",1760823168248,0.01028,107160.0,107150.0,0.1507311]
["bitfinex-derivatives","BTCF0:USTF0",1760823168555,0.36536,107160.0,107150.0,0.5115311]
["bitfinex-derivatives","BTCF0:USTF0",1760823168754,0.4586524,107160.0,107150.0,0.5115311]
["bitfinex-derivatives","BTCF0:USTF0",1760823169557,0.36536,107160.0,107150.0,0.5115311]
["bitfinex-derivatives","BTCF0:USTF0",1760823170152,0.36536,107160.0,107150.0,0.8679085]
["bitfinex-derivatives","BTCF0:USTF0",1760823171563,0.4586437,107170.0,107160.0,0.150717]
["bitfinex-derivatives","BTCF0:USTF0",1760823171859,0.4586437,107170.0,107160.0,0.511517]
["bitfinex-derivatives","BTCF0:USTF0",1760823175764,0.36536,107170.0,107160.0,0.511517]
["bitfinex-derivatives","BTCF0:USTF0",1760823175963,0.4586437,107170.0,107160.0,0.511517]
["bitfinex-derivatives","BTCF0:USTF0",1760823176564,0.1035637,107170.0,107160.0,0.511517]
["bitfinex-derivatives","BTCF0:USTF0",1760823176864,0.4586437,107170.0,107160.0,0.511517]
["bitfinex-derivatives","BTCF0:USTF0",1760823178063,0.36536,107170.0,107160.0,0.511517]
["bitfinex-derivatives","BTCF0:USTF0",1760823178964,0.01028,107170.0,107160.0,0.511517]
["bitfinex-derivatives","BTCF0:USTF0",1760823179562,0.82861314,107180.0,107170.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1760823180368,1.18499054,107180.0,107170.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1760823181666,1.18499054,107180.0,107170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760823181860,1.18499054,107180.0,107170.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1760823182360,1.18499054,107180.0,107170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760823182568,1.18499054,107180.0,107170.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760823182765,1.18499054,107180.0,107170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760823184769,1.18499054,107180.0,107170.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1760823186067,1.18499054,107180.0,107170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760823187069,1.18499054,107180.0,107170.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1760823187268,1.18499054,107180.0,107170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760823187967,1.58499054,107180.0,107170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760823192575,1.22419054,107180.0,107170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760823192875,1.58499054,107180.0,107170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760823193372,1.61297858,107180.0,107170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760823197082,1.21297858,107180.0,107170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760823198575,1.21297858,107180.0,107170.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1760823206683,1.21297858,107180.0,107170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760823206890,0.1035637,107170.0,107160.0,0.149966]
["bitfinex-derivatives","BTCF0:USTF0",1760823207080,0.84872914,107170.0,107160.0,0.149966]
["bitfinex-derivatives","BTCF0:USTF0",1760823212494,0.84872914,107170.0,107160.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760823212698,0.84872914,107170.0,107160.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760823214090,0.84872914,107170.0,107160.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1760823214300,0.84872914,107170.0,107160.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760823214898,0.48792914,107170.0,107160.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760823215200,0.84872914,107170.0,107160.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760823226209,0.48792914,107170.0,107160.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760823226504,0.49235174,107170.0,107160.0,0.1486924]
["bitfinex-derivatives","BTCF0:USTF0",1760823226699,0.48655174,107170.0,107160.0,0.1486924]
["bitfinex-derivatives","BTCF0:USTF0",1760823226902,0.03826804,107170.0,107160.0,1.2658698]
["bitfinex-derivatives","BTCF0:USTF0",1760823227208,0.02798804,107170.0,107160.0,1.2658698]
["bitfinex-derivatives","BTCF0:USTF0",1760823227408,0.49572118,107180.0,107170.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760823227903,0.04744078,107180.0,107170.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760823228109,0.04744078,107180.0,107170.0,0.5122537]
["bitfinex-derivatives","BTCF0:USTF0",1760823228110,0.37445274,107180.0,107170.0,0.5122537]
["bitfinex-derivatives","BTCF0:USTF0",1760823228408,0.49571578,107180.0,107170.0,0.5122537]
["bitfinex-derivatives","BTCF0:USTF0",1760823232303,0.85209318,107180.0,107170.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1760823232608,0.85209318,107180.0,107170.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1760823233109,0.85209318,107180.0,107170.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1760823235402,1.21289318,107180.0,107170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760823235609,1.21289318,107180.0,107160.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823235610,0.1035637,107170.0,107160.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823235809,0.4599411,107170.0,107160.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823236304,0.1035637,107170.0,107160.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823236607,0.4599411,107170.0,107160.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823237804,0.84815487,107170.0,107160.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823241014,0.1035724,107160.0,107150.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760823241204,0.8149498,107160.0,107150.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760823243011,0.8149498,107160.0,107150.0,0.1526711]
["bitfinex-derivatives","BTCF0:USTF0",1760823245711,0.8149498,107160.0,107150.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760823246408,0.8149498,107160.0,107150.0,0.1526711]
["bitfinex-derivatives","BTCF0:USTF0",1760823256615,0.8149498,107160.0,107150.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760823256819,0.8149498,107160.0,107150.0,0.1526711]
["bitfinex-derivatives","BTCF0:USTF0",1760823257318,0.8149498,107160.0,107150.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760823258218,0.1035811,107150.0,107140.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760823258414,0.1035899,107140.0,107130.0,0.0566429]
["bitfinex-derivatives","BTCF0:USTF0",1760823258723,1.1758073,107140.0,107130.0,0.0566429]
["bitfinex-derivatives","BTCF0:USTF0",1760823259421,1.1758073,107140.0,107130.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760823259923,1.20320233,107140.0,107130.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760823260218,1.60320233,107140.0,107130.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760823260519,1.5758073,107140.0,107130.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760823260917,1.95957097,107140.0,107130.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760823261116,1.95957097,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760823261318,1.60319357,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760823261613,1.95957097,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760823261821,0.1036073,107120.0,107110.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760823262118,1.1759847,107120.0,107110.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760823262319,1.1759847,107120.0,107110.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760823262921,1.1760576,107120.0,107110.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823263111,0.093336,107110.0,107100.0,0.37824832]
["bitfinex-derivatives","BTCF0:USTF0",1760823263317,0.103616,107110.0,107100.0,0.42212832]
["bitfinex-derivatives","BTCF0:USTF0",1760823264522,0.103616,107110.0,107100.0,0.46132832]
["bitfinex-derivatives","BTCF0:USTF0",1760823264820,0.4599934,107110.0,107100.0,0.46132832]
["bitfinex-derivatives","BTCF0:USTF0",1760823265921,0.46912073,107110.0,107100.0,0.46132832]
["bitfinex-derivatives","BTCF0:USTF0",1760823266722,0.46912073,107110.0,107100.0,0.55467302]
["bitfinex-derivatives","BTCF0:USTF0",1760823267521,0.11274333,107110.0,107100.0,0.55467302]
["bitfinex-derivatives","BTCF0:USTF0",1760823267723,0.46912073,107110.0,107100.0,0.55467302]
["bitfinex-derivatives","BTCF0:USTF0",1760823271226,0.46912073,107110.0,107100.0,0.46132832]
["bitfinex-derivatives","BTCF0:USTF0",1760823272820,0.46912073,107110.0,107100.0,0.06132832]
["bitfinex-derivatives","BTCF0:USTF0",1760823273022,1.22992073,107110.0,107100.0,0.06132832]
["bitfinex-derivatives","BTCF0:USTF0",1760823273228,1.25739804,107110.0,107100.0,0.06132832]
["bitfinex-derivatives","BTCF0:USTF0",1760823273725,0.1036247,107100.0,107090.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823273926,1.1761221,107100.0,107090.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823274226,0.8197447,107100.0,107090.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823274524,1.1761221,107100.0,107090.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823275620,1.20357368,107100.0,107090.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823277121,1.55995108,107100.0,107090.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823277321,0.1036334,107090.0,107080.0,0.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1760823277521,0.8208108,107090.0,107080.0,0.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1760823280331,0.84824506,107090.0,107080.0,0.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1760823286338,0.84824506,107090.0,107080.0,0.15089677]
["bitfinex-derivatives","BTCF0:USTF0",1760823286535,0.84824506,107090.0,107080.0,0.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1760823289732,0.84832794,107090.0,107080.0,0.15089677]
["bitfinex-derivatives","BTCF0:USTF0",1760823290338,0.88181685,107090.0,107080.0,0.15089677]
["bitfinex-derivatives","BTCF0:USTF0",1760823300349,0.93225116,107090.0,107080.0,0.15089677]
["bitfinex-derivatives","BTCF0:USTF0",1760823300848,0.93225116,107090.0,107080.0,0.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1760823302452,0.89876225,107090.0,107080.0,0.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1760823303959,0.89876225,107090.0,107080.0,0.15089677]
["bitfinex-derivatives","BTCF0:USTF0",1760823307149,0.89876225,107090.0,107080.0,0.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1760823307349,0.93234899,107090.0,107080.0,0.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1760823309558,0.93234899,107090.0,107080.0,0.15089677]
["bitfinex-derivatives","BTCF0:USTF0",1760823311460,0.88191468,107090.0,107080.0,0.15089677]
["bitfinex-derivatives","BTCF0:USTF0",1760823315465,0.84832794,107090.0,107080.0,0.15089677]
["bitfinex-derivatives","BTCF0:USTF0",1760823321768,0.48752794,107090.0,107080.0,0.15089677]
["bitfinex-derivatives","BTCF0:USTF0",1760823321965,0.84832794,107090.0,107080.0,0.15089677]
["bitfinex-derivatives","BTCF0:USTF0",1760823326469,0.84832794,107090.0,107080.0,0.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1760823336371,0.03779714,107090.0,107080.0,1.26807417]
["bitfinex-derivatives","BTCF0:USTF0",1760823336566,0.84722194,107100.0,107090.0,0.1529134]
["bitfinex-derivatives","BTCF0:USTF0",1760823337069,0.48642194,107100.0,107090.0,0.5137134]
["bitfinex-derivatives","BTCF0:USTF0",1760823338073,0.39307714,107100.0,107090.0,0.5137134]
["bitfinex-derivatives","BTCF0:USTF0",1760823338279,0.00514,107100.0,107090.0,1.2700908]
["bitfinex-derivatives","BTCF0:USTF0",1760823338479,0.85655071,107110.0,107100.0,0.1529047]
["bitfinex-derivatives","BTCF0:USTF0",1760823339278,0.82882683,107110.0,107100.0,0.1529047]
["bitfinex-derivatives","BTCF0:USTF0",1760823340378,1.18520423,107110.0,107100.0,0.1529047]
["bitfinex-derivatives","BTCF0:USTF0",1760823342882,0.82882683,107110.0,107100.0,0.1529047]
["bitfinex-derivatives","BTCF0:USTF0",1760823343079,0.01028,107110.0,107100.0,0.9137047]
["bitfinex-derivatives","BTCF0:USTF0",1760823346183,0.103616,107110.0,107100.0,0.9137047]
["bitfinex-derivatives","BTCF0:USTF0",1760823346785,0.01028,107110.0,107100.0,0.9137047]
["bitfinex-derivatives","BTCF0:USTF0",1760823348586,0.00514,107110.0,107100.0,0.9137047]
["bitfinex-derivatives","BTCF0:USTF0",1760823349775,1.25945551,107120.0,107110.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1760823351788,0.82897086,107120.0,107110.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1760823351990,0.82893086,107120.0,107110.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1760823352988,1.18530826,107120.0,107110.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1760823360694,0.83006826,107120.0,107110.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1760823366197,0.85768149,107120.0,107110.0,0.150696]
["bitfinex-derivatives","BTCF0:USTF0",1760823368902,0.0103529,107120.0,107110.0,0.8678734]
["bitfinex-derivatives","BTCF0:USTF0",1760823369101,0.0103529,107120.0,107110.0,1.6230734]
["bitfinex-derivatives","BTCF0:USTF0",1760823371898,0.0052129,107120.0,107110.0,1.6230734]
["bitfinex-derivatives","BTCF0:USTF0",1760823373213,0.0052129,107120.0,107110.0,1.63225847]
["bitfinex-derivatives","BTCF0:USTF0",1760823373603,7.29e-05,107120.0,107110.0,1.63225847]
["bitfinex-derivatives","BTCF0:USTF0",1760823377007,7.29e-05,107120.0,107110.0,1.23225847]
["bitfinex-derivatives","BTCF0:USTF0",1760823377308,7.29e-05,107120.0,107110.0,1.63225847]
["bitfinex-derivatives","BTCF0:USTF0",1760823390127,0.01028,107150.0,107140.0,0.1502599]
["bitfinex-derivatives","BTCF0:USTF0",1760823390322,0.01028,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823393028,0.1035811,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823401230,0.01028,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823402433,0.1035812,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823404933,0.1035812,107150.0,107140.0,0.1502599]
["bitfinex-derivatives","BTCF0:USTF0",1760823405233,0.1035812,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823412543,0.1035812,107150.0,107140.0,0.1502599]
["bitfinex-derivatives","BTCF0:USTF0",1760823412738,0.1035812,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823418538,0.1035812,107150.0,107140.0,0.1502599]
["bitfinex-derivatives","BTCF0:USTF0",1760823418743,0.1035812,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823419447,0.0933012,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823430856,0.0984412,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823431154,0.0933012,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823431354,0.0984412,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823432056,0.0933012,107150.0,107140.0,0.5110599]
["bitfinex-derivatives","BTCF0:USTF0",1760823433958,0.93690183,107160.0,107150.0,0.1513911]
["bitfinex-derivatives","BTCF0:USTF0",1760823434255,0.93690183,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823434655,0.57610183,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823435055,0.93690183,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823440763,0.58052443,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823441062,0.93690183,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823452184,0.93690183,107160.0,107150.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1760823455781,0.93690183,107160.0,107150.0,0.1383711]
["bitfinex-derivatives","BTCF0:USTF0",1760823456182,0.93690183,107160.0,107150.0,0.1513911]
["bitfinex-derivatives","BTCF0:USTF0",1760823464289,0.57610183,107160.0,107150.0,0.1513911]
["bitfinex-derivatives","BTCF0:USTF0",1760823464486,0.93690183,107160.0,107150.0,0.1513911]
["bitfinex-derivatives","BTCF0:USTF0",1760823465795,0.93690183,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823466495,0.57610183,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823466696,0.93690183,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823470297,0.90927273,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823470793,0.55289533,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823471097,0.9369927,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823471300,0.90927273,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823471798,0.93699281,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760823480402,0.14563325,107160.0,107150.0,0.1513912]
["bitfinex-derivatives","BTCF0:USTF0",1760823480602,0.03786008,107160.0,107150.0,0.9121912]
["bitfinex-derivatives","BTCF0:USTF0",1760823480802,0.03786008,107160.0,107150.0,1.2685686]
["bitfinex-derivatives","BTCF0:USTF0",1760823480997,0.02772008,107170.0,107160.0,0.0932924]
["bitfinex-derivatives","BTCF0:USTF0",1760823481201,0.48251578,107180.0,107170.0,0.1510337]
["bitfinex-derivatives","BTCF0:USTF0",1760823481396,0.49723713,107180.0,107170.0,0.1510337]
["bitfinex-derivatives","BTCF0:USTF0",1760823481605,0.11313965,107180.0,107170.0,0.1510337]
["bitfinex-derivatives","BTCF0:USTF0",1760823481807,0.46951705,107180.0,107170.0,0.1510337]
["bitfinex-derivatives","BTCF0:USTF0",1760823482805,0.4599357,107180.0,107170.0,0.1510337]
["bitfinex-derivatives","BTCF0:USTF0",1760823487402,0.46919874,107180.0,107170.0,0.1510337]
["bitfinex-derivatives","BTCF0:USTF0",1760823490012,0.11282134,107180.0,107170.0,0.1510337]
["bitfinex-derivatives","BTCF0:USTF0",1760823496614,0.46919874,107180.0,107170.0,0.1510337]
["bitfinex-derivatives","BTCF0:USTF0",1760823498413,0.11282134,107180.0,107170.0,0.1510337]
["bitfinex-derivatives","BTCF0:USTF0",1760823498616,0.01028,107180.0,107170.0,1.2682111]
["bitfinex-derivatives","BTCF0:USTF0",1760823499318,0.9078762,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823499710,1.2642536,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823500414,0.835085,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823500614,1.190045,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823500809,0.8336676,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823503416,1.190045,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823507330,1.2176071,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823507824,0.8612297,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823510029,0.5062697,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823518945,0.5062668,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823519141,0.4787047,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823521646,0.1179047,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823521850,0.4787047,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823522051,0.1179047,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823526849,0.1179047,107190.0,107180.0,0.513435]
["bitfinex-derivatives","BTCF0:USTF0",1760823535560,0.1179047,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823535760,0.1179047,107190.0,107180.0,0.513435]
["bitfinex-derivatives","BTCF0:USTF0",1760823539461,0.4742821,107190.0,107180.0,0.513435]
["bitfinex-derivatives","BTCF0:USTF0",1760823539960,0.4742821,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823540162,0.4742821,107190.0,107180.0,0.513435]
["bitfinex-derivatives","BTCF0:USTF0",1760823540661,0.1179047,107190.0,107180.0,0.513435]
["bitfinex-derivatives","BTCF0:USTF0",1760823548467,0.4742821,107190.0,107180.0,0.513435]
["bitfinex-derivatives","BTCF0:USTF0",1760823549770,0.4742821,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823557076,0.4742821,107190.0,107180.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760823557375,0.4742821,107190.0,107180.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1760823567773,0.4742821,107190.0,107180.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760823567979,1.61930393,107190.0,107180.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760823568180,0.1035574,107180.0,107170.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760823568379,1.1756148,107180.0,107170.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760823568580,1.20345923,107180.0,107170.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760823569276,1.1756148,107180.0,107170.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760823569978,1.1756148,107180.0,107170.0,0.1508561]
["bitfinex-derivatives","BTCF0:USTF0",1760823570678,1.1756148,107180.0,107170.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760823574180,1.1756148,107180.0,107170.0,0.1508561]
["bitfinex-derivatives","BTCF0:USTF0",1760823575891,1.1756148,107180.0,107170.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760823576387,1.1756148,107180.0,107160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760823576388,0.1035661,107170.0,107160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760823576591,0.8207435,107170.0,107160.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760823577384,0.1035748,107160.0,107150.0,0.1510228]
["bitfinex-derivatives","BTCF0:USTF0",1760823577684,0.8148722,107160.0,107150.0,0.1510228]
["bitfinex-derivatives","BTCF0:USTF0",1760823578285,0.4584948,107160.0,107150.0,0.1510228]
["bitfinex-derivatives","BTCF0:USTF0",1760823578487,1.5756722,107160.0,107150.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760823578679,1.65014781,107160.0,107150.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760823582687,1.65014781,107160.0,107150.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760823588797,1.65014781,107160.0,107140.0,0.4680567]
["bitfinex-derivatives","BTCF0:USTF0",1760823588992,0.1035835,107150.0,107140.0,0.1533967]
["bitfinex-derivatives","BTCF0:USTF0",1760823590798,0.1131514,107150.0,107140.0,0.1533967]
["bitfinex-derivatives","BTCF0:USTF0",1760823594899,0.4739514,107150.0,107140.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760823597404,0.8303288,107150.0,107140.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760823597606,0.8303288,107150.0,107140.0,0.1534022]
["bitfinex-derivatives","BTCF0:USTF0",1760823597803,0.4739514,107150.0,107140.0,0.1534022]
["bitfinex-derivatives","BTCF0:USTF0",1760823600202,0.4643748,107160.0,107150.0,0.1521435]
["bitfinex-derivatives","BTCF0:USTF0",1760823600502,0.4585736,107170.0,107160.0,0.1521348]
["bitfinex-derivatives","BTCF0:USTF0",1760823600703,0.03307045,107170.0,107160.0,0.8693122]
["bitfinex-derivatives","BTCF0:USTF0",1760823601006,0.4540819,107180.0,107170.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1760823601007,0.48653235,107180.0,107170.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1760823604718,0.4960098,107180.0,107170.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1760823608422,0.46807935,107180.0,107170.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1760823608618,0.49600697,107180.0,107170.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1760823609221,0.46807935,107180.0,107170.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1760823609524,0.82445675,107180.0,107170.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1760823615727,0.46807935,107180.0,107170.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1760823616132,0.82445675,107180.0,107170.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1760823620735,0.46807935,107180.0,107170.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1760823623427,0.82445675,107180.0,107170.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1760823628240,0.82445675,107180.0,107160.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823628241,0.1035661,107170.0,107160.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823628441,0.1035661,107170.0,107160.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760823628442,0.4599435,107170.0,107160.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760823628740,0.8207435,107170.0,107160.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760823628940,0.8207435,107170.0,107160.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760823629438,0.84873203,107170.0,107160.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760823630243,0.1035748,107160.0,107150.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823630445,0.4599522,107160.0,107150.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823631747,0.1035748,107160.0,107150.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823631947,0.4599522,107160.0,107150.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823632241,0.8149922,107160.0,107150.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760823634847,0.8149922,107160.0,107150.0,0.1499635]
["bitfinex-derivatives","BTCF0:USTF0",1760823641851,0.8149922,107160.0,107150.0,0.1281835]
["bitfinex-derivatives","BTCF0:USTF0",1760823642044,1.1757922,107160.0,107150.0,0.1281835]
["bitfinex-derivatives","BTCF0:USTF0",1760823644451,1.20372073,107160.0,107150.0,0.1281835]
["bitfinex-derivatives","BTCF0:USTF0",1760823644746,0.0933035,107150.0,107140.0,0.1289677]
["bitfinex-derivatives","BTCF0:USTF0",1760823645050,0.8207609,107150.0,107140.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760823645249,0.8207609,107150.0,107130.0,0.1491147]
["bitfinex-derivatives","BTCF0:USTF0",1760823645250,0.1035922,107140.0,107130.0,0.1491147]
["bitfinex-derivatives","BTCF0:USTF0",1760823645440,0.4586322,107140.0,107130.0,0.1491147]
["bitfinex-derivatives","BTCF0:USTF0",1760823656252,1.1758096,107140.0,107130.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760823656648,1.1758096,107140.0,107120.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760823656649,0.1036009,107130.0,107120.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760823656954,0.8207783,107130.0,107120.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760823658251,0.8207783,107130.0,107120.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1760823658559,0.1036096,107120.0,107110.0,0.1489377]
["bitfinex-derivatives","BTCF0:USTF0",1760823658763,0.815107,107120.0,107110.0,0.1489377]
["bitfinex-derivatives","BTCF0:USTF0",1760823659662,0.815107,107120.0,107110.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1760823659861,0.82450967,107120.0,107110.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1760823660264,1.18530967,107120.0,107110.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1760823665763,0.0933384,107110.0,107100.0,0.01727832]
["bitfinex-derivatives","BTCF0:USTF0",1760823665963,0.8207958,107110.0,107100.0,0.06026832]
["bitfinex-derivatives","BTCF0:USTF0",1760823668167,0.84873258,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760823668975,0.84873258,107110.0,107100.0,0.02761832]
["bitfinex-derivatives","BTCF0:USTF0",1760823670864,0.84873258,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760823673277,1.24873258,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760823673473,1.28231486,107110.0,107100.0,0.00433682]
["bitfinex-derivatives","BTCF0:USTF0",1760823673678,0.1036358,107090.0,107080.0,0.15045457]
["bitfinex-derivatives","BTCF0:USTF0",1760823673879,0.8196758,107090.0,107080.0,0.15045457]
["bitfinex-derivatives","BTCF0:USTF0",1760823674180,0.84761258,107090.0,107080.0,0.15045457]
["bitfinex-derivatives","BTCF0:USTF0",1760823675882,1.20398998,107090.0,107080.0,0.05709467]
["bitfinex-derivatives","BTCF0:USTF0",1760823678484,1.20394101,107090.0,107080.0,0.05709467]
["bitfinex-derivatives","BTCF0:USTF0",1760823678881,1.20394101,107090.0,107080.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1760823679078,1.60394101,107090.0,107080.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1760823679480,1.99832329,107090.0,107080.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1760823681380,2.04869671,107090.0,107080.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1760823684789,2.01511443,107090.0,107080.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1760823685185,1.65873703,107090.0,107080.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1760823685387,2.01511443,107090.0,107080.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1760823686292,2.01511443,107090.0,107080.0,0.04448467]
["bitfinex-derivatives","BTCF0:USTF0",1760823686993,2.01511443,107090.0,107080.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1760823689093,1.96474101,107090.0,107080.0,0.00087467]
["bitfinex-derivatives","BTCF0:USTF0",1760823690495,0.1036445,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760823690796,0.93223969,107080.0,107070.0,0.02608962]
["bitfinex-derivatives","BTCF0:USTF0",1760823691483,0.93233136,107080.0,107070.0,0.04827962]
["bitfinex-derivatives","BTCF0:USTF0",1760823691788,0.93233136,107080.0,107070.0,0.06206962]
["bitfinex-derivatives","BTCF0:USTF0",1760823692996,1.29313136,107080.0,107070.0,0.06206962]
["bitfinex-derivatives","BTCF0:USTF0",1760823694993,1.36805841,107080.0,107070.0,0.06206962]
["bitfinex-derivatives","BTCF0:USTF0",1760823695196,1.36807967,107080.0,107070.0,0.06206962]
["bitfinex-derivatives","BTCF0:USTF0",1760823695993,0.64647967,107080.0,107070.0,0.06206962]
["bitfinex-derivatives","BTCF0:USTF0",1760823696197,1.33464642,107080.0,107070.0,0.06206962]
["bitfinex-derivatives","BTCF0:USTF0",1760823698993,0.61304642,107080.0,107070.0,0.06206962]
["bitfinex-derivatives","BTCF0:USTF0",1760823699192,0.88490452,107080.0,107070.0,0.06206962]
["bitfinex-derivatives","BTCF0:USTF0",1760823699400,0.92126489,107080.0,107070.0,0.91182022]
["bitfinex-derivatives","BTCF0:USTF0",1760823699600,0.8711469,107080.0,107070.0,0.91182022]
["bitfinex-derivatives","BTCF0:USTF0",1760823699899,0.92126489,107080.0,107070.0,0.91182022]
["bitfinex-derivatives","BTCF0:USTF0",1760823700196,0.8711469,107080.0,107070.0,0.91182022]
["bitfinex-derivatives","BTCF0:USTF0",1760823700396,0.8762869,107080.0,107070.0,0.91182022]
["bitfinex-derivatives","BTCF0:USTF0",1760823700697,0.8814269,107080.0,107070.0,0.91182022]
["bitfinex-derivatives","BTCF0:USTF0",1760823700898,0.8814269,107080.0,107070.0,0.55544282]
["bitfinex-derivatives","BTCF0:USTF0",1760823703304,0.5206269,107080.0,107070.0,0.55544282]
["bitfinex-derivatives","BTCF0:USTF0",1760823703497,0.8814269,107080.0,107070.0,0.55544282]
["bitfinex-derivatives","BTCF0:USTF0",1760823704298,0.5206269,107080.0,107070.0,0.55544282]
["bitfinex-derivatives","BTCF0:USTF0",1760823704500,0.8814269,107080.0,107070.0,0.55544282]
["bitfinex-derivatives","BTCF0:USTF0",1760823709101,0.83766398,107080.0,107070.0,0.55544282]
["bitfinex-derivatives","BTCF0:USTF0",1760823709804,0.84280398,107080.0,107070.0,0.55544282]
["bitfinex-derivatives","BTCF0:USTF0",1760823710307,0.84280398,107080.0,107070.0,0.91182022]
["bitfinex-derivatives","BTCF0:USTF0",1760823711008,0.02797948,107080.0,107070.0,0.91182022]
["bitfinex-derivatives","BTCF0:USTF0",1760823711305,0.38345948,107080.0,107070.0,0.91182022]
["bitfinex-derivatives","BTCF0:USTF0",1760823712009,0.02797948,107080.0,107070.0,1.27262022]
["bitfinex-derivatives","BTCF0:USTF0",1760823712308,0.02816932,107080.0,107070.0,1.27262022]
["bitfinex-derivatives","BTCF0:USTF0",1760823714210,0.12153382,107080.0,107070.0,1.27262022]
["bitfinex-derivatives","BTCF0:USTF0",1760823716206,0.09345617,107080.0,107070.0,1.27262022]
["bitfinex-derivatives","BTCF0:USTF0",1760823719407,9.167e-05,107080.0,107070.0,1.27262022]
["bitfinex-derivatives","BTCF0:USTF0",1760823723318,9.167e-05,107080.0,107070.0,0.91182022]
["bitfinex-derivatives","BTCF0:USTF0",1760823723518,9.167e-05,107080.0,107070.0,1.27262022]
["bitfinex-derivatives","BTCF0:USTF0",1760823726821,9.167e-05,107080.0,107070.0,0.87262022]
["bitfinex-derivatives","BTCF0:USTF0",1760823729938,9.167e-05,107080.0,107070.0,1.62802022]
["bitfinex-derivatives","BTCF0:USTF0",1760823737042,9.167e-05,107080.0,107070.0,1.22802022]
["bitfinex-derivatives","BTCF0:USTF0",1760823740741,9.167e-05,107080.0,107070.0,0.86722022]
["bitfinex-derivatives","BTCF0:USTF0",1760823740944,9.167e-05,107080.0,107070.0,1.22802022]
["bitfinex-derivatives","BTCF0:USTF0",1760823743449,0.38889147,107100.0,107090.0,0.1531558]
["bitfinex-derivatives","BTCF0:USTF0",1760823743633,0.1036237,107110.0,107100.0,0.1531471]
["bitfinex-derivatives","BTCF0:USTF0",1760823743838,0.1317162,107110.0,107100.0,0.1531471]
["bitfinex-derivatives","BTCF0:USTF0",1760823744133,0.1036237,107110.0,107100.0,0.1531471]
["bitfinex-derivatives","BTCF0:USTF0",1760823744639,0.01028,107110.0,107100.0,0.5095245]
["bitfinex-derivatives","BTCF0:USTF0",1760823744843,1.28777639,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823753651,0.93139899,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823753860,1.28777639,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823755247,0.90332055,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823755447,1.25969795,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823760460,0.90332055,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823760653,1.25969795,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823762757,0.89889795,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823762958,1.25969795,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823765253,1.18555287,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823769261,1.21351971,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823770057,1.18555287,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823772165,1.21353919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823775765,0.85273919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823775970,1.21353919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823785186,0.85716179,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823785387,1.21353919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823788589,0.85273919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823788779,1.21353919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823790791,0.85716179,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823790992,1.21353919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823798401,0.85716179,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823798596,1.21353919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823799699,0.85273919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823799900,1.21353919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823800703,0.85273919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823800897,1.21353919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823807705,0.85273919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823807907,1.21353919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823810609,0.85273919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823810813,1.21353919,107120.0,107110.0,0.1531384]
["bitfinex-derivatives","BTCF0:USTF0",1760823811804,0.85716179,107120.0,107110.0,0.5095158]
["bitfinex-derivatives","BTCF0:USTF0",1760823812111,0.04766899,107120.0,107110.0,0.5095158]
["bitfinex-derivatives","BTCF0:USTF0",1760823812312,0.11301187,107120.0,107110.0,0.5095158]
["bitfinex-derivatives","BTCF0:USTF0",1760823812608,0.11301187,107120.0,107110.0,0.8161774]
["bitfinex-derivatives","BTCF0:USTF0",1760823812799,0.14099819,107120.0,107110.0,0.8161774]
["bitfinex-derivatives","BTCF0:USTF0",1760823813404,0.11301187,107120.0,107110.0,0.8161774]
["bitfinex-derivatives","BTCF0:USTF0",1760823814608,0.47381187,107120.0,107110.0,0.8161774]
["bitfinex-derivatives","BTCF0:USTF0",1760823814811,0.83018927,107120.0,107110.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1760823815014,0.1036178,107110.0,107100.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760823815310,0.1036265,107100.0,107090.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760823815517,0.1036353,107090.0,107080.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1760823816008,1.1760127,107090.0,107080.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1760823816205,0.103644,107080.0,107070.0,0.42402962]
["bitfinex-derivatives","BTCF0:USTF0",1760823817206,0.103644,107080.0,107070.0,0.06322962]
["bitfinex-derivatives","BTCF0:USTF0",1760823818708,0.8208214,107080.0,107070.0,0.02788962]
["bitfinex-derivatives","BTCF0:USTF0",1760823819106,0.8208214,107080.0,107070.0,0.05012962]
["bitfinex-derivatives","BTCF0:USTF0",1760823819306,0.8208214,107080.0,107070.0,0.06322962]
["bitfinex-derivatives","BTCF0:USTF0",1760823822310,0.8208214,107080.0,107070.0,0.01776962]
["bitfinex-derivatives","BTCF0:USTF0",1760823822512,0.1068727,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760823822811,0.8154301,107070.0,107060.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760823823112,0.8154301,107070.0,107060.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823823412,0.4590527,107070.0,107060.0,0.5067988]
["bitfinex-derivatives","BTCF0:USTF0",1760823823711,0.4590527,107070.0,107060.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1760823824415,0.4590527,107070.0,107060.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823826020,0.46828631,107070.0,107060.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1760823827618,0.46828631,107070.0,107060.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823830711,0.4590927,107070.0,107060.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1760823830918,0.4590927,107070.0,107060.0,0.5067988]
["bitfinex-derivatives","BTCF0:USTF0",1760823831719,0.4590927,107070.0,107060.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1760823833213,0.01028,107070.0,107060.0,0.9067988]
["bitfinex-derivatives","BTCF0:USTF0",1760823833413,0.4644438,107080.0,107070.0,0.1504125]
["bitfinex-derivatives","BTCF0:USTF0",1760823833721,0.37108,107090.0,107080.0,0.1504038]
["bitfinex-derivatives","BTCF0:USTF0",1760823833914,0.8293823,107100.0,107090.0,0.150395]
["bitfinex-derivatives","BTCF0:USTF0",1760823834228,0.00514,107110.0,107100.0,0.1503863]
["bitfinex-derivatives","BTCF0:USTF0",1760823834421,0.4644124,107120.0,107110.0,0.1503776]
["bitfinex-derivatives","BTCF0:USTF0",1760823836021,0.47395129,107120.0,107110.0,0.1503776]
["bitfinex-derivatives","BTCF0:USTF0",1760823837221,0.82967129,107120.0,107110.0,0.1503776]
["bitfinex-derivatives","BTCF0:USTF0",1760823837416,0.82967129,107120.0,107100.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823837417,0.1036174,107110.0,107100.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823837624,0.8207948,107110.0,107100.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823841825,0.4644174,107110.0,107100.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823842019,0.8207948,107110.0,107100.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823842523,0.0933548,107090.0,107080.0,0.1064198]
["bitfinex-derivatives","BTCF0:USTF0",1760823842728,0.1036348,107090.0,107080.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823843620,0.1036435,107080.0,107070.0,0.8669263]
["bitfinex-derivatives","BTCF0:USTF0",1760823847423,0.1036435,107080.0,107070.0,0.5112063]
["bitfinex-derivatives","BTCF0:USTF0",1760823848130,0.1036435,107080.0,107070.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1760823848731,0.8157809,107080.0,107070.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1760823849229,0.4594035,107080.0,107070.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1760823850027,0.8202035,107080.0,107070.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1760823850833,0.4594035,107080.0,107070.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1760823851034,0.8202035,107080.0,107070.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1760823851732,0.4542635,107080.0,107070.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1760823852331,0.4594035,107080.0,107070.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1760823853834,0.1036435,107080.0,107070.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1760823861440,0.4644435,107080.0,107070.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1760823862639,0.4644435,107080.0,107070.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823863843,0.4644435,107080.0,107070.0,0.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1760823865343,0.8208209,107080.0,107070.0,0.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1760823867240,0.8489236,107080.0,107070.0,0.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1760823871246,0.8489236,107080.0,107070.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823871546,0.8489236,107080.0,107070.0,0.1504114]
["bitfinex-derivatives","BTCF0:USTF0",1760823871746,0.4925462,107080.0,107070.0,0.1504114]
["bitfinex-derivatives","BTCF0:USTF0",1760823874852,0.8489236,107080.0,107070.0,0.1504114]
["bitfinex-derivatives","BTCF0:USTF0",1760823875549,0.4881236,107080.0,107070.0,0.1504114]
["bitfinex-derivatives","BTCF0:USTF0",1760823875753,0.8489236,107080.0,107070.0,0.1504114]
["bitfinex-derivatives","BTCF0:USTF0",1760823877256,0.8489236,107080.0,107070.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823878860,0.4925462,107080.0,107070.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823879655,0.8489236,107080.0,107070.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760823886158,0.1036513,107070.0,107060.0,0.150653]
["bitfinex-derivatives","BTCF0:USTF0",1760823886358,0.4592513,107070.0,107060.0,0.150653]
["bitfinex-derivatives","BTCF0:USTF0",1760823886864,0.84376903,107070.0,107060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760823887059,0.48739163,107070.0,107060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760823889170,0.4592513,107070.0,107060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760823889468,0.46838614,107070.0,107060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760823889860,0.49652106,107070.0,107060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760823890265,0.46838614,107070.0,107060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760823891368,0.46838614,107070.0,107060.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1760823896163,0.82476354,107070.0,107060.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1760823897271,0.46838614,107070.0,107060.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1760823897465,0.13196457,107070.0,107060.0,0.9070371]
["bitfinex-derivatives","BTCF0:USTF0",1760823897670,0.12168457,107070.0,107060.0,0.9070371]
["bitfinex-derivatives","BTCF0:USTF0",1760823897870,0.00931831,107080.0,107070.0,0.1506609]
["bitfinex-derivatives","BTCF0:USTF0",1760823898075,0.45828051,107080.0,107070.0,0.8678383]
["bitfinex-derivatives","BTCF0:USTF0",1760823898974,0.4592422,107080.0,107070.0,0.8678383]
["bitfinex-derivatives","BTCF0:USTF0",1760823900466,0.01028,107080.0,107070.0,0.8678383]
["bitfinex-derivatives","BTCF0:USTF0",1760823901169,0.1036422,107080.0,107070.0,0.8678383]
["bitfinex-derivatives","BTCF0:USTF0",1760823901669,0.0985022,107080.0,107070.0,0.8678383]
["bitfinex-derivatives","BTCF0:USTF0",1760823903073,0.00514,107080.0,107070.0,0.8678383]
["bitfinex-derivatives","BTCF0:USTF0",1760823904480,0.01028,107080.0,107070.0,0.8678383]
["bitfinex-derivatives","BTCF0:USTF0",1760823904975,0.49688872,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823905681,0.85768872,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823905980,0.49688872,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823906181,0.85768872,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823906883,0.85764872,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823907074,0.49684872,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823907583,0.85764872,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823907785,0.49684872,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823908084,0.85764872,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823909481,0.49684872,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823909884,0.85764872,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823910878,1.18572391,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823911274,0.82934651,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823911491,1.18572391,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823917789,0.82492391,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823918090,1.18572391,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823919791,0.82934651,107090.0,107080.0,0.1506522]
["bitfinex-derivatives","BTCF0:USTF0",1760823921695,0.82934651,107090.0,107080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760823921899,0.1036421,107080.0,107070.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760823922195,0.4600195,107080.0,107070.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760823923590,0.8208195,107080.0,107070.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760823926098,0.84912794,107080.0,107070.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760823928498,0.84912794,107080.0,107070.0,0.1502009]
["bitfinex-derivatives","BTCF0:USTF0",1760823930892,0.48832794,107080.0,107070.0,0.1502009]
["bitfinex-derivatives","BTCF0:USTF0",1760823931094,0.84912794,107080.0,107070.0,0.1502009]
["bitfinex-derivatives","BTCF0:USTF0",1760823934699,0.8208195,107080.0,107070.0,0.1502009]
["bitfinex-derivatives","BTCF0:USTF0",1760823944202,0.84894483,107080.0,107070.0,0.1502009]
["bitfinex-derivatives","BTCF0:USTF0",1760823945609,0.48814483,107080.0,107070.0,0.1502009]
["bitfinex-derivatives","BTCF0:USTF0",1760823945803,0.84894483,107080.0,107070.0,0.1502009]
["bitfinex-derivatives","BTCF0:USTF0",1760823952613,0.84897459,107080.0,107070.0,0.1502009]
["bitfinex-derivatives","BTCF0:USTF0",1760823970834,1.24897459,107080.0,107070.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760823971041,0.1036509,107070.0,107060.0,0.1504296]
["bitfinex-derivatives","BTCF0:USTF0",1760823971239,1.1761883,107070.0,107060.0,0.1504296]
["bitfinex-derivatives","BTCF0:USTF0",1760823974535,0.23277023,107090.0,107070.0,0.1509309]
["bitfinex-derivatives","BTCF0:USTF0",1760823974536,0.37014731,107090.0,107070.0,0.1509309]
["bitfinex-derivatives","BTCF0:USTF0",1760823974740,0.39941404,107090.0,107080.0,0.5072995]
["bitfinex-derivatives","BTCF0:USTF0",1760823974938,0.49276744,107090.0,107080.0,0.5072995]
["bitfinex-derivatives","BTCF0:USTF0",1760823975133,0.49276744,107090.0,107080.0,0.1509221]
["bitfinex-derivatives","BTCF0:USTF0",1760823975333,0.4644334,107090.0,107080.0,0.1509221]
["bitfinex-derivatives","BTCF0:USTF0",1760823976038,0.47392698,107090.0,107080.0,0.1509221]
["bitfinex-derivatives","BTCF0:USTF0",1760823976238,0.4644334,107090.0,107080.0,0.1509221]
["bitfinex-derivatives","BTCF0:USTF0",1760823977037,0.4592934,107090.0,107080.0,0.1509221]
["bitfinex-derivatives","BTCF0:USTF0",1760823977242,0.4644334,107090.0,107080.0,0.1509221]
["bitfinex-derivatives","BTCF0:USTF0",1760823981342,1.18541284,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760823981539,0.85725344,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760823987244,0.82903544,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760823987735,1.18541284,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760823991751,0.82461284,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760823991942,1.18541284,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760823992852,0.82461284,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760823993047,1.18541284,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760823994746,0.82461284,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760823994951,1.18541284,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760824003463,1.21351323,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760824004754,0.85271323,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760824004958,1.21351323,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760824006856,0.85271323,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760824007057,1.21351323,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760824008859,0.85271323,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760824009068,1.21351323,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760824017670,0.85271323,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760824017871,1.21351323,107100.0,107090.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1760824024467,1.21351323,107100.0,107090.0,0.0933534]
["bitfinex-derivatives","BTCF0:USTF0",1760824027671,0.85271323,107100.0,107090.0,0.0933534]
["bitfinex-derivatives","BTCF0:USTF0",1760824027870,1.21351323,107100.0,107090.0,0.0933534]
["bitfinex-derivatives","BTCF0:USTF0",1760824028366,0.85713583,107100.0,107090.0,0.0933534]
["bitfinex-derivatives","BTCF0:USTF0",1760824028574,1.21351323,107100.0,107090.0,0.1143734]
["bitfinex-derivatives","BTCF0:USTF0",1760824029268,1.21351323,107100.0,107090.0,0.1371834]
["bitfinex-derivatives","BTCF0:USTF0",1760824030072,1.21351323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824031273,0.85271323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824031475,1.21351323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824032273,0.85271323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824032473,1.21351323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824032874,0.85803323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824033174,1.21335323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824039877,0.85255323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824040083,1.21335323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824046298,0.85255323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824046497,1.21335323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824047300,0.85255323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824047501,1.21335323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824048800,0.85255323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824049000,1.21335323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824069815,0.85255323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824070111,1.21335323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824070815,0.85255323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824071013,1.21335323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824075315,0.85255323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824075616,1.21335323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824079721,0.85255323,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824082118,0.49617583,107100.0,107090.0,0.1503534]
["bitfinex-derivatives","BTCF0:USTF0",1760824082620,0.04236503,107100.0,107090.0,0.9111534]
["bitfinex-derivatives","BTCF0:USTF0",1760824082814,0.36954464,107100.0,107090.0,0.9111534]
["bitfinex-derivatives","BTCF0:USTF0",1760824083218,0.37468464,107100.0,107090.0,0.9111534]
["bitfinex-derivatives","BTCF0:USTF0",1760824084718,0.01940464,107100.0,107090.0,0.9111534]
["bitfinex-derivatives","BTCF0:USTF0",1760824085520,0.01028,107100.0,107090.0,1.2675308]
["bitfinex-derivatives","BTCF0:USTF0",1760824085721,0.48703745,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824087228,0.49622787,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824088318,0.46808822,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824092232,0.82446562,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824093533,0.46808822,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824097333,0.82446562,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824098734,0.46808822,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824101934,0.11280822,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824102233,0.46804822,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824114652,0.49615095,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824115145,0.14091095,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824115358,0.49615095,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824115754,0.14091095,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824116454,0.14091518,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824124464,0.11280822,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824132466,0.14092558,107110.0,107100.0,0.1509938]
["bitfinex-derivatives","BTCF0:USTF0",1760824136971,0.11280822,107110.0,107100.0,0.5117938]
["bitfinex-derivatives","BTCF0:USTF0",1760824137574,0.10252822,107110.0,107100.0,0.5117938]
["bitfinex-derivatives","BTCF0:USTF0",1760824138375,0.10252822,107110.0,107100.0,0.8681712]
["bitfinex-derivatives","BTCF0:USTF0",1760824139480,0.10766822,107110.0,107100.0,0.8681712]
["bitfinex-derivatives","BTCF0:USTF0",1760824139678,0.11280822,107110.0,107100.0,0.5117938]
["bitfinex-derivatives","BTCF0:USTF0",1760824140077,0.11280822,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824147383,0.46918562,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824147778,0.37584782,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824148182,0.01947042,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824150284,0.41947042,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824150484,0.01947042,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824152386,0.37584782,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824160193,0.01947042,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824164597,0.37584782,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824165099,0.7590949,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824166199,0.4027175,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824166992,0.37463042,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824167600,0.46796392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824170702,0.82434132,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824172111,0.82434132,107110.0,107100.0,0.1509922]
["bitfinex-derivatives","BTCF0:USTF0",1760824172312,0.82434132,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824172913,0.82434132,107110.0,107100.0,0.1509922]
["bitfinex-derivatives","BTCF0:USTF0",1760824173113,0.82434132,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824177717,0.46796392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824178621,0.82434132,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824182318,0.82434132,107110.0,107100.0,0.1509922]
["bitfinex-derivatives","BTCF0:USTF0",1760824182520,0.82434132,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824184724,0.46796392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824193732,0.11280392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824193931,0.46792392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824194625,0.11280392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824194828,0.46278392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824195230,0.46792392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824195531,0.11280392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824195731,0.46792392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824196732,0.10766392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824196932,0.46278392,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824198434,0.46278392,107110.0,107100.0,0.1509922]
["bitfinex-derivatives","BTCF0:USTF0",1760824199733,0.46792392,107110.0,107100.0,0.1509922]
["bitfinex-derivatives","BTCF0:USTF0",1760824201529,0.4961255,107110.0,107100.0,0.1509922]
["bitfinex-derivatives","BTCF0:USTF0",1760824208542,0.402792,107110.0,107100.0,0.1509922]
["bitfinex-derivatives","BTCF0:USTF0",1760824211146,0.047672,107110.0,107100.0,0.1509922]
["bitfinex-derivatives","BTCF0:USTF0",1760824211643,0.01947042,107110.0,107100.0,0.1509922]
["bitfinex-derivatives","BTCF0:USTF0",1760824213143,0.01028,107110.0,107100.0,0.1509922]
["bitfinex-derivatives","BTCF0:USTF0",1760824214449,0.01028,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824216551,0.0196993,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824226867,0.0094193,107110.0,107100.0,0.5117922]
["bitfinex-derivatives","BTCF0:USTF0",1760824227166,1.2041089,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824228568,1.21340363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824232773,1.21336363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824239574,0.85828363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824239773,1.21336363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824240981,0.85256363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824241278,1.21336363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824252985,0.85256363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824253191,1.21336363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824269706,0.85256363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824270007,1.21336363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824273803,0.85828363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824274000,1.21332363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824275611,0.85828363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824275814,1.21332363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824287829,0.85252363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824288026,1.21332363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824295735,0.85252363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824295930,1.21332363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824314651,0.85252363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824314852,1.21332363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824319748,0.85252363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824319949,1.21332363,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824320951,0.40857593,107120.0,107110.0,0.5496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824321252,0.8476059,107120.0,107110.0,0.5496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824321945,0.4926059,107120.0,107110.0,0.5496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824322140,0.50186603,107120.0,107110.0,0.5496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824322341,0.47366483,107120.0,107110.0,0.5496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824326857,0.47366483,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824352868,0.11286483,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824353068,0.47366483,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824367675,0.11286483,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824367882,0.47366483,107120.0,107110.0,0.5059908]
["bitfinex-derivatives","BTCF0:USTF0",1760824370083,0.50183561,107120.0,107110.0,0.5059908]
["bitfinex-derivatives","BTCF0:USTF0",1760824370282,0.50183561,107120.0,107110.0,0.1496134]
["bitfinex-derivatives","BTCF0:USTF0",1760824371590,0.01028,107120.0,107110.0,1.2609508]
["bitfinex-derivatives","BTCF0:USTF0",1760824371788,0.1036048,107120.0,107110.0,1.2609508]
["bitfinex-derivatives","BTCF0:USTF0",1760824373089,0.1036048,107120.0,107110.0,1.6217508]
["bitfinex-derivatives","BTCF0:USTF0",1760824378891,0.0984648,107120.0,107110.0,1.6217508]
["bitfinex-derivatives","BTCF0:USTF0",1760824380196,0.11777406,107130.0,107120.0,0.1513148]
["bitfinex-derivatives","BTCF0:USTF0",1760824380395,0.11777406,107130.0,107120.0,0.5076922]
["bitfinex-derivatives","BTCF0:USTF0",1760824380596,0.11777406,107130.0,107120.0,0.1513148]
["bitfinex-derivatives","BTCF0:USTF0",1760824381294,0.02445386,107130.0,107120.0,0.5121148]
["bitfinex-derivatives","BTCF0:USTF0",1760824382095,0.01528,107130.0,107120.0,0.8684922]
["bitfinex-derivatives","BTCF0:USTF0",1760824382295,0.84738457,107140.0,107130.0,0.1513061]
["bitfinex-derivatives","BTCF0:USTF0",1760824382498,0.49246457,107140.0,107130.0,0.1513061]
["bitfinex-derivatives","BTCF0:USTF0",1760824383192,0.13166457,107140.0,107130.0,0.1513061]
["bitfinex-derivatives","BTCF0:USTF0",1760824383389,0.1035937,107140.0,107130.0,0.1513061]
["bitfinex-derivatives","BTCF0:USTF0",1760824383587,0.13165429,107140.0,107130.0,0.1513061]
["bitfinex-derivatives","BTCF0:USTF0",1760824385294,0.14077813,107140.0,107130.0,0.1513061]
["bitfinex-derivatives","BTCF0:USTF0",1760824385497,0.14077813,107140.0,107130.0,0.5121061]
["bitfinex-derivatives","BTCF0:USTF0",1760824385798,0.11271754,107140.0,107130.0,0.5121061]
["bitfinex-derivatives","BTCF0:USTF0",1760824388792,0.01028,107140.0,107130.0,0.5121061]
["bitfinex-derivatives","BTCF0:USTF0",1760824388991,0.00514,107140.0,107130.0,1.2234035]
["bitfinex-derivatives","BTCF0:USTF0",1760824389304,0.11309597,107150.0,107140.0,0.1535974]
["bitfinex-derivatives","BTCF0:USTF0",1760824391796,0.11308777,107150.0,107140.0,0.1535974]
["bitfinex-derivatives","BTCF0:USTF0",1760824393994,0.11308777,107150.0,107140.0,0.5099748]
["bitfinex-derivatives","BTCF0:USTF0",1760824394196,0.00950907,107150.0,107140.0,0.8707748]
["bitfinex-derivatives","BTCF0:USTF0",1760824394401,0.01028,107180.0,107170.0,0.1531912]
["bitfinex-derivatives","BTCF0:USTF0",1760824394596,0.01028,107180.0,107170.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1760824395591,0.1035525,107180.0,107170.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1760824395790,0.11305974,107180.0,107170.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1760824396101,0.51305974,107180.0,107170.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1760824396301,0.5035525,107180.0,107170.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1760824396701,0.5129971,107180.0,107170.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1760824397099,0.1129971,107180.0,107170.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1760824400901,0.01014,107190.0,107180.0,0.0932725]
["bitfinex-derivatives","BTCF0:USTF0",1760824401105,0.01528,107190.0,107180.0,0.5139825]
["bitfinex-derivatives","BTCF0:USTF0",1760824401306,0.01528,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824401605,0.02454717,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824401805,0.01528,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824402308,0.01528,107190.0,107180.0,0.5139825]
["bitfinex-derivatives","BTCF0:USTF0",1760824403805,0.005,107190.0,107180.0,0.5139825]
["bitfinex-derivatives","BTCF0:USTF0",1760824404811,0.01440338,107190.0,107180.0,0.5139825]
["bitfinex-derivatives","BTCF0:USTF0",1760824405107,0.005,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824406111,0.01014,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824406410,0.005,107190.0,107180.0,0.5139825]
["bitfinex-derivatives","BTCF0:USTF0",1760824406712,0.005,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824407009,0.005,107190.0,107180.0,0.5139825]
["bitfinex-derivatives","BTCF0:USTF0",1760824407310,0.01014,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824407508,0.005,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824409614,0.01421181,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824416019,0.10747571,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824416218,0.13527779,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824419828,0.03280208,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824423328,0.12606588,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824434734,0.03280208,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824437132,0.12606598,107190.0,107180.0,0.8703599]
["bitfinex-derivatives","BTCF0:USTF0",1760824437536,0.85352338,107190.0,107180.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760824437734,0.0932813,107170.0,107160.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1760824438035,0.10357,107160.0,107150.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1760824438225,0.48774948,107160.0,107150.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1760824438429,0.48774948,107160.0,107150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760824438630,0.0932987,107150.0,107140.0,0.489552]
["bitfinex-derivatives","BTCF0:USTF0",1760824438829,0.13138078,107150.0,107140.0,0.865802]
["bitfinex-derivatives","BTCF0:USTF0",1760824439536,0.1035787,107150.0,107140.0,0.865802]
["bitfinex-derivatives","BTCF0:USTF0",1760824439835,0.1035787,107150.0,107140.0,0.510922]
["bitfinex-derivatives","BTCF0:USTF0",1760824440035,0.13142075,107150.0,107140.0,0.510922]
["bitfinex-derivatives","BTCF0:USTF0",1760824440334,0.14061614,107150.0,107140.0,0.510922]
["bitfinex-derivatives","BTCF0:USTF0",1760824441339,0.11277409,107150.0,107140.0,0.510922]
["bitfinex-derivatives","BTCF0:USTF0",1760824444547,0.11277409,107150.0,107140.0,0.5109274]
["bitfinex-derivatives","BTCF0:USTF0",1760824445236,0.11277409,107150.0,107140.0,0.8673048]
["bitfinex-derivatives","BTCF0:USTF0",1760824452050,0.10249409,107150.0,107140.0,0.8673048]
["bitfinex-derivatives","BTCF0:USTF0",1760824452350,0.0932987,107150.0,107140.0,0.8673048]
["bitfinex-derivatives","BTCF0:USTF0",1760824453846,0.4540955,107160.0,107150.0,0.0932987]
["bitfinex-derivatives","BTCF0:USTF0",1760824454043,0.47381642,107160.0,107150.0,0.1502287]
["bitfinex-derivatives","BTCF0:USTF0",1760824454649,0.82877642,107160.0,107150.0,0.1502287]
["bitfinex-derivatives","BTCF0:USTF0",1760824456555,0.47381642,107160.0,107150.0,0.1502287]
["bitfinex-derivatives","BTCF0:USTF0",1760824457551,1.2383877,107170.0,107160.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1760824457552,0.36594,107170.0,107160.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1760824457748,0.46875664,107170.0,107160.0,0.5065974]
["bitfinex-derivatives","BTCF0:USTF0",1760824458053,0.11309664,107170.0,107160.0,0.5065974]
["bitfinex-derivatives","BTCF0:USTF0",1760824458751,0.11309664,107170.0,107160.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1760824461755,0.4643588,107180.0,107170.0,0.1502113]
["bitfinex-derivatives","BTCF0:USTF0",1760824461953,0.8193188,107180.0,107170.0,0.1502113]
["bitfinex-derivatives","BTCF0:USTF0",1760824462257,0.82877432,107180.0,107170.0,0.1502113]
["bitfinex-derivatives","BTCF0:USTF0",1760824463257,0.85656635,107180.0,107170.0,0.1502113]
["bitfinex-derivatives","BTCF0:USTF0",1760824469557,0.76328755,107180.0,107170.0,0.1502113]
["bitfinex-derivatives","BTCF0:USTF0",1760824469757,0.01028,107180.0,107170.0,0.8673887]
["bitfinex-derivatives","BTCF0:USTF0",1760824470163,0.01028,107180.0,107170.0,0.5110113]
["bitfinex-derivatives","BTCF0:USTF0",1760824471063,0.1035526,107180.0,107170.0,0.5110113]
["bitfinex-derivatives","BTCF0:USTF0",1760824472066,0.0932726,107180.0,107170.0,1.2659313]
["bitfinex-derivatives","BTCF0:USTF0",1760824472360,0.84254405,107190.0,107180.0,0.1502026]
["bitfinex-derivatives","BTCF0:USTF0",1760824472566,0.49130665,107190.0,107180.0,0.5110026]
["bitfinex-derivatives","BTCF0:USTF0",1760824473560,0.04311665,107190.0,107180.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1760824473766,0.01528,107190.0,107180.0,0.5110026]
["bitfinex-derivatives","BTCF0:USTF0",1760824474167,0.005,107190.0,107180.0,0.5110026]
["bitfinex-derivatives","BTCF0:USTF0",1760824474764,0.01014,107190.0,107180.0,0.5110026]
["bitfinex-derivatives","BTCF0:USTF0",1760824475669,0.01014,107190.0,107180.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1760824478576,0.005,107190.0,107180.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1760824481772,0.01528,107190.0,107180.0,0.5110026]
["bitfinex-derivatives","BTCF0:USTF0",1760824482072,0.1085439,107190.0,107180.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1760824483375,0.1085439,107190.0,107180.0,0.5110026]
["bitfinex-derivatives","BTCF0:USTF0",1760824490374,0.005,107190.0,107180.0,0.5110026]
["bitfinex-derivatives","BTCF0:USTF0",1760824490574,0.005,107190.0,107180.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1760824492477,0.0982639,107190.0,107180.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1760824492672,0.1034039,107190.0,107180.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1760824494080,0.1085439,107190.0,107180.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1760824494271,0.1085439,107190.0,107180.0,0.5110026]
["bitfinex-derivatives","BTCF0:USTF0",1760824496180,1.2257213,107190.0,107180.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760824496375,1.25357765,107190.0,107180.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760824497675,1.25357765,107190.0,107170.0,0.5101367]
["bitfinex-derivatives","BTCF0:USTF0",1760824497676,0.1035526,107180.0,107170.0,0.5101367]
["bitfinex-derivatives","BTCF0:USTF0",1760824497873,0.81493,107180.0,107170.0,0.5101367]
["bitfinex-derivatives","BTCF0:USTF0",1760824498180,0.84278635,107180.0,107170.0,0.5101367]
["bitfinex-derivatives","BTCF0:USTF0",1760824499984,0.84278635,107180.0,107170.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1760824500174,0.84278635,107180.0,107170.0,0.5101413]
["bitfinex-derivatives","BTCF0:USTF0",1760824500481,0.84278635,107180.0,107170.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760824500681,0.88640895,107180.0,107170.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760824502181,1.24720895,107180.0,107170.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1760824503185,1.60358635,107180.0,107170.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1760824503785,0.49220895,107180.0,107170.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760824503984,0.83696895,107180.0,107170.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760824504286,0.84724895,107180.0,107170.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760824504988,1.24724895,107180.0,107170.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760824506189,1.2193926,107180.0,107170.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760824506894,0.8193926,107180.0,107170.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760824507392,0.4643526,107180.0,107170.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760824507694,0.8142926,107180.0,107170.0,0.5057187]
["bitfinex-derivatives","BTCF0:USTF0",1760824507893,0.8194326,107180.0,107170.0,0.5057187]
["bitfinex-derivatives","BTCF0:USTF0",1760824508295,0.8194326,107180.0,107170.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760824509702,0.4643526,107180.0,107170.0,0.1493413]
["bitfinex-derivatives","BTCF0:USTF0",1760824510699,0.01028,107180.0,107170.0,0.5101413]
["bitfinex-derivatives","BTCF0:USTF0",1760824510905,0.85210632,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824512506,0.8243903,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824516309,0.85211447,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824518508,1.20849187,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824519710,0.85211447,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824527519,1.20849187,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824529117,1.20853711,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824532822,0.84773711,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824533021,1.20853711,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824543233,1.20853711,107190.0,107180.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760824544834,0.85215971,107190.0,107180.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760824546436,0.85215971,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824548737,1.20853711,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824549339,0.85215971,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824554040,0.8243903,107190.0,107180.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1760824563158,1.1807677,107190.0,107180.0,0.1285026]
["bitfinex-derivatives","BTCF0:USTF0",1760824563347,1.1839877,107190.0,107180.0,0.0932726]
["bitfinex-derivatives","BTCF0:USTF0",1760824563547,0.1035525,107180.0,107170.0,0.5114063]
["bitfinex-derivatives","BTCF0:USTF0",1760824565958,0.1035525,107180.0,107170.0,0.1506063]
["bitfinex-derivatives","BTCF0:USTF0",1760824566259,0.1035525,107180.0,107170.0,0.5114063]
["bitfinex-derivatives","BTCF0:USTF0",1760824569764,0.1035525,107180.0,107170.0,0.1506063]
["bitfinex-derivatives","BTCF0:USTF0",1760824570060,0.1035525,107180.0,107170.0,0.5114063]
["bitfinex-derivatives","BTCF0:USTF0",1760824581366,0.1035525,107180.0,107170.0,0.1506063]
["bitfinex-derivatives","BTCF0:USTF0",1760824581662,0.8207299,107180.0,107170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760824582063,0.84851026,107180.0,107170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760824582263,0.8207299,107180.0,107170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760824582567,0.8485035,107180.0,107170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760824584364,0.8207299,107180.0,107170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760824585770,0.84849026,107180.0,107170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760824589974,0.84849026,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824592277,0.8207299,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824592777,0.84845993,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824593775,0.84845917,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824595278,0.8207299,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824597272,0.84845756,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824598676,0.8207299,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824598979,0.84845758,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824599780,0.8207299,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824600375,0.84845835,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824602482,0.8207299,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824605374,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824615588,0.4920878,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824615981,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824629291,0.4920878,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824629595,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824631893,0.4876652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824632197,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824639902,0.4876652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824640101,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824643906,0.4876652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824644207,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824647208,0.4876652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824647408,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824666819,0.4876652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824667023,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824670825,0.4876652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824671124,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824671924,0.4876652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824672123,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824673625,0.4876652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824673926,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824680629,0.4876652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824680829,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824683730,0.4920878,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824683931,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824685928,0.4876652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824686133,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824686932,0.4876652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824687239,0.8484652,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824688534,0.8207299,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824688833,0.8484406,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824690733,0.4876406,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824702547,0.1312632,107180.0,107170.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824702742,0.1312632,107180.0,107170.0,0.5069886]
["bitfinex-derivatives","BTCF0:USTF0",1760824703747,0.1035525,107180.0,107170.0,0.5069886]
["bitfinex-derivatives","BTCF0:USTF0",1760824714854,0.1035525,107180.0,107170.0,0.9069886]
["bitfinex-derivatives","BTCF0:USTF0",1760824716656,0.1035525,107180.0,107170.0,0.5506112]
["bitfinex-derivatives","BTCF0:USTF0",1760824716859,0.1035525,107180.0,107170.0,0.9069886]
["bitfinex-derivatives","BTCF0:USTF0",1760824719952,0.0984125,107180.0,107170.0,0.9069886]
["bitfinex-derivatives","BTCF0:USTF0",1760824723860,0.0932725,107180.0,107170.0,0.9069886]
["bitfinex-derivatives","BTCF0:USTF0",1760824731260,0.48677264,107190.0,107180.0,0.0932726]
["bitfinex-derivatives","BTCF0:USTF0",1760824731468,0.4590639,107190.0,107180.0,0.86267]
["bitfinex-derivatives","BTCF0:USTF0",1760824731660,0.3658,107190.0,107180.0,0.86267]
["bitfinex-derivatives","BTCF0:USTF0",1760824731860,0.005,107190.0,107180.0,1.22347]
["bitfinex-derivatives","BTCF0:USTF0",1760824732067,0.3608,107200.0,107190.0,0.1515239]
["bitfinex-derivatives","BTCF0:USTF0",1760824732362,0.8240823,107220.0,107210.0,0.1515065]
["bitfinex-derivatives","BTCF0:USTF0",1760824732558,0.76797379,107220.0,107210.0,0.5078839]
["bitfinex-derivatives","BTCF0:USTF0",1760824732755,0.03267925,107220.0,107210.0,0.5078839]
["bitfinex-derivatives","BTCF0:USTF0",1760824732961,0.005,107220.0,107210.0,0.5078839]
["bitfinex-derivatives","BTCF0:USTF0",1760824733157,0.38847925,107230.0,107210.0,1.2686839]
["bitfinex-derivatives","BTCF0:USTF0",1760824733359,0.3608,107230.0,107220.0,0.5062579]
["bitfinex-derivatives","BTCF0:USTF0",1760824733562,0.3608,107230.0,107220.0,0.8626353]
["bitfinex-derivatives","BTCF0:USTF0",1760824733762,0.4643051,107240.0,107230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760824733958,0.49194608,107240.0,107230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760824734564,0.84832348,107240.0,107230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760824735465,0.8206825,107240.0,107230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760824735661,0.4643051,107240.0,107230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760824735864,0.8206825,107240.0,107230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760824736166,0.82992862,107240.0,107230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760824738362,0.47355122,107240.0,107230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760824738567,0.82992862,107240.0,107230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760824740858,0.82992862,107240.0,107210.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760824740859,0.0983779,107220.0,107210.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760824741060,0.0932466,107210.0,107200.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760824741362,0.1035353,107200.0,107190.0,0.41917788]
["bitfinex-derivatives","BTCF0:USTF0",1760824741677,0.8239327,107200.0,107190.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1760824742364,1.2239327,107200.0,107190.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1760824743170,1.60769868,107200.0,107190.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1760824743468,0.1035614,107170.0,107160.0,0.7786057]
["bitfinex-derivatives","BTCF0:USTF0",1760824743672,0.1035614,107170.0,107160.0,0.4237257]
["bitfinex-derivatives","BTCF0:USTF0",1760824744265,0.10362712,107170.0,107160.0,0.4237257]
["bitfinex-derivatives","BTCF0:USTF0",1760824744759,0.10362712,107170.0,107160.0,0.5170158]
["bitfinex-derivatives","BTCF0:USTF0",1760824745766,0.00520572,107170.0,107160.0,0.8733932]
["bitfinex-derivatives","BTCF0:USTF0",1760824745968,6.572e-05,107170.0,107160.0,1.6297706]
["bitfinex-derivatives","BTCF0:USTF0",1760824746273,0.3608,107200.0,107190.0,0.151524]
["bitfinex-derivatives","BTCF0:USTF0",1760824746472,0.3608,107200.0,107190.0,0.5079014]
["bitfinex-derivatives","BTCF0:USTF0",1760824746770,0.3608,107200.0,107190.0,0.151524]
["bitfinex-derivatives","BTCF0:USTF0",1760824746965,0.36594,107200.0,107190.0,0.151524]
["bitfinex-derivatives","BTCF0:USTF0",1760824747168,0.37114767,107200.0,107190.0,0.5079014]
["bitfinex-derivatives","BTCF0:USTF0",1760824747673,0.01034767,107200.0,107190.0,0.512324]
["bitfinex-derivatives","BTCF0:USTF0",1760824748276,0.10360297,107200.0,107190.0,0.512324]
["bitfinex-derivatives","BTCF0:USTF0",1760824753481,0.01034767,107200.0,107190.0,0.512324]
["bitfinex-derivatives","BTCF0:USTF0",1760824753783,6.767e-05,107200.0,107190.0,0.8687014]
["bitfinex-derivatives","BTCF0:USTF0",1760824754779,6.767e-05,107200.0,107190.0,1.2250788]
["bitfinex-derivatives","BTCF0:USTF0",1760824754975,0.8206953,107220.0,107210.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760824755479,0.1035266,107210.0,107200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760824755673,0.820704,107210.0,107200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760824756075,1.175784,107210.0,107200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760824758183,1.575784,107210.0,107200.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760824758378,1.575784,107210.0,107200.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760824758683,1.575784,107210.0,107190.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760824758684,0.1035353,107200.0,107190.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760824758883,0.4599127,107200.0,107190.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760824759084,0.1035353,107200.0,107190.0,0.149704]
["bitfinex-derivatives","BTCF0:USTF0",1760824771388,0.1035353,107200.0,107190.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760824771589,0.8207127,107200.0,107190.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760824771801,1.2207127,107200.0,107190.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760824773298,0.8643353,107200.0,107190.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760824773502,1.2207127,107200.0,107190.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760824774304,1.24820452,107200.0,107190.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760824776202,0.84820452,107200.0,107190.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760824787512,0.093264,107190.0,107180.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760824787718,1.1757214,107190.0,107180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760824787920,1.20324464,107190.0,107180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760824793923,1.20324464,107190.0,107180.0,0.1512627]
["bitfinex-derivatives","BTCF0:USTF0",1760824797120,1.20324464,107190.0,107180.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760824797320,0.1035527,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760824797529,0.8207301,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760824798126,0.83028242,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760824798927,0.83028242,107180.0,107170.0,0.1514614]
["bitfinex-derivatives","BTCF0:USTF0",1760824799826,0.83028242,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760824801328,0.0932815,107170.0,107160.0,0.0179757]
["bitfinex-derivatives","BTCF0:USTF0",1760824801527,0.8149389,107170.0,107160.0,0.0628457]
["bitfinex-derivatives","BTCF0:USTF0",1760824803526,0.4585615,107170.0,107160.0,0.0628457]
["bitfinex-derivatives","BTCF0:USTF0",1760824803726,0.8149389,107170.0,107160.0,0.0628457]
["bitfinex-derivatives","BTCF0:USTF0",1760824807133,0.8149389,107170.0,107160.0,0.1561314]
["bitfinex-derivatives","BTCF0:USTF0",1760824811734,0.8149389,107170.0,107160.0,0.1340514]
["bitfinex-derivatives","BTCF0:USTF0",1760824811934,0.8149389,107170.0,107160.0,0.1564414]
["bitfinex-derivatives","BTCF0:USTF0",1760824818633,0.8149389,107170.0,107160.0,0.0631557]
["bitfinex-derivatives","BTCF0:USTF0",1760824818940,1.20644362,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760824820036,1.60644362,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760824820237,0.1035744,107150.0,107140.0,0.03646598]
["bitfinex-derivatives","BTCF0:USTF0",1760824820442,0.8149518,107150.0,107140.0,0.03646598]
["bitfinex-derivatives","BTCF0:USTF0",1760824820740,1.1757518,107150.0,107140.0,0.03646598]
["bitfinex-derivatives","BTCF0:USTF0",1760824821038,1.1757518,107150.0,107140.0,0.05885598]
["bitfinex-derivatives","BTCF0:USTF0",1760824821439,0.8193744,107150.0,107140.0,0.05885598]
["bitfinex-derivatives","BTCF0:USTF0",1760824821642,1.1757518,107150.0,107140.0,0.05885598]
["bitfinex-derivatives","BTCF0:USTF0",1760824822735,1.1757518,107150.0,107140.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760824823637,1.1757518,107150.0,107140.0,0.02316598]
["bitfinex-derivatives","BTCF0:USTF0",1760824824638,1.5757518,107150.0,107140.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760824824946,1.60320619,107150.0,107140.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760824832048,1.60320619,107150.0,107140.0,0.02316598]
["bitfinex-derivatives","BTCF0:USTF0",1760824833347,1.60320619,107150.0,107140.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760824833849,1.24682879,107150.0,107140.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760824834042,1.60320619,107150.0,107140.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760824835344,1.20320619,107150.0,107140.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760824835550,1.60320619,107150.0,107140.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760824837648,0.1035876,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760824837839,0.820765,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760824838045,0.84821939,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760824838444,0.84821939,107140.0,107130.0,0.02772701]
["bitfinex-derivatives","BTCF0:USTF0",1760824838646,0.84832537,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824842350,0.48752537,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824842555,1.20912537,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824842856,1.28227898,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824845654,1.20912537,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824846555,0.48752537,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824846752,1.63971046,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824849253,0.91811046,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824849449,1.63971046,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824850260,1.67323159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824851260,1.31807159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824851558,1.67323159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824853457,1.31807159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824853659,1.67323159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824854058,1.31807159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824854362,1.67323159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824855361,1.31807159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824855560,1.67323159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824856763,1.31807159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824856963,1.67323159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824857163,1.31807159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824857363,1.67323159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824859465,1.63967046,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824860164,1.67323159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824860767,1.63967046,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824861266,1.67323159,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824861664,1.63967046,107140.0,107130.0,0.06396701]
["bitfinex-derivatives","BTCF0:USTF0",1760824863963,0.02756037,107140.0,107130.0,1.27446041]
["bitfinex-derivatives","BTCF0:USTF0",1760824864164,0.02756037,107140.0,107130.0,0.91808301]
["bitfinex-derivatives","BTCF0:USTF0",1760824864371,0.00010598,107140.0,107130.0,1.27446041]
["bitfinex-derivatives","BTCF0:USTF0",1760824866873,0.00010598,107140.0,107130.0,0.87446041]
["bitfinex-derivatives","BTCF0:USTF0",1760824867278,0.00010598,107140.0,107130.0,1.23526041]
["bitfinex-derivatives","BTCF0:USTF0",1760824872577,0.00010598,107140.0,107130.0,0.51366041]
["bitfinex-derivatives","BTCF0:USTF0",1760824872780,0.00010598,107140.0,107130.0,1.23526041]
["bitfinex-derivatives","BTCF0:USTF0",1760824873980,0.00010598,107140.0,107130.0,1.59042041]
["bitfinex-derivatives","BTCF0:USTF0",1760824879083,0.00010598,107140.0,107130.0,1.94679781]
["bitfinex-derivatives","BTCF0:USTF0",1760824879284,0.8144355,107160.0,107150.0,0.1523586]
["bitfinex-derivatives","BTCF0:USTF0",1760824879587,0.8144355,107160.0,107150.0,0.508736]
["bitfinex-derivatives","BTCF0:USTF0",1760824879781,0.8144355,107160.0,107150.0,0.1523586]
["bitfinex-derivatives","BTCF0:USTF0",1760824880284,0.8092955,107160.0,107150.0,0.1523586]
["bitfinex-derivatives","BTCF0:USTF0",1760824880477,0.8144355,107160.0,107150.0,0.1523586]
["bitfinex-derivatives","BTCF0:USTF0",1760824880785,0.3552,107160.0,107150.0,0.5131586]
["bitfinex-derivatives","BTCF0:USTF0",1760824881187,0.36034,107160.0,107150.0,0.5131586]
["bitfinex-derivatives","BTCF0:USTF0",1760824881675,0.3552,107160.0,107150.0,0.5131586]
["bitfinex-derivatives","BTCF0:USTF0",1760824882078,0.3552,107160.0,107150.0,0.869536]
["bitfinex-derivatives","BTCF0:USTF0",1760824882587,0.3552,107160.0,107150.0,0.5131586]
["bitfinex-derivatives","BTCF0:USTF0",1760824883088,0.36548,107160.0,107150.0,0.5131586]
["bitfinex-derivatives","BTCF0:USTF0",1760824884386,0.3552,107160.0,107150.0,0.5131586]
["bitfinex-derivatives","BTCF0:USTF0",1760824884789,0.36034,107160.0,107150.0,0.5131586]
["bitfinex-derivatives","BTCF0:USTF0",1760824891091,0.36548,107160.0,107150.0,0.5131586]
["bitfinex-derivatives","BTCF0:USTF0",1760824892285,0.4587699,107160.0,107150.0,0.5131586]
["bitfinex-derivatives","BTCF0:USTF0",1760824893991,0.1035699,107160.0,107150.0,0.869536]
["bitfinex-derivatives","BTCF0:USTF0",1760824894192,0.0984299,107160.0,107150.0,0.869536]
["bitfinex-derivatives","BTCF0:USTF0",1760824894694,0.0984299,107160.0,107150.0,0.5131586]
["bitfinex-derivatives","BTCF0:USTF0",1760824896292,0.0984299,107160.0,107150.0,0.869536]
["bitfinex-derivatives","BTCF0:USTF0",1760824897197,0.0984299,107160.0,107150.0,1.224536]
["bitfinex-derivatives","BTCF0:USTF0",1760824898795,0.0932899,107160.0,107150.0,1.224536]
["bitfinex-derivatives","BTCF0:USTF0",1760824898997,0.4586065,107170.0,107160.0,0.1523499]
["bitfinex-derivatives","BTCF0:USTF0",1760824899197,0.4483265,107170.0,107160.0,0.1523499]
["bitfinex-derivatives","BTCF0:USTF0",1760824899491,0.35504,107170.0,107160.0,0.5087273]
["bitfinex-derivatives","BTCF0:USTF0",1760824899694,0.35504,107170.0,107160.0,0.8695273]
["bitfinex-derivatives","BTCF0:USTF0",1760824899897,0.11292497,107180.0,107170.0,0.1523412]
["bitfinex-derivatives","BTCF0:USTF0",1760824902994,0.01028,107180.0,107170.0,0.5087186]
["bitfinex-derivatives","BTCF0:USTF0",1760824903194,0.01028,107180.0,107170.0,0.5131412]
["bitfinex-derivatives","BTCF0:USTF0",1760824904488,0.00514,107180.0,107170.0,0.5131412]
["bitfinex-derivatives","BTCF0:USTF0",1760824905099,0.49534874,107190.0,107180.0,0.1067325]
["bitfinex-derivatives","BTCF0:USTF0",1760824905294,0.49534874,107190.0,107180.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1760824910306,0.14026874,107190.0,107180.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1760824917114,0.49664614,107190.0,107180.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1760824917413,0.14026874,107190.0,107180.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1760824920814,0.49664614,107190.0,107180.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1760824922017,0.1035525,107180.0,107170.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760824922213,0.1035612,107170.0,107160.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760824922406,0.1035699,107160.0,107150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760824922605,0.4599473,107160.0,107150.0,0.1498786]
["bitfinex-derivatives","BTCF0:USTF0",1760824923014,0.4599473,107160.0,107150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760824923314,0.8149873,107160.0,107150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760824924413,1.1757873,107160.0,107150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760824925914,1.1757873,107160.0,107140.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760824925915,0.1035786,107150.0,107140.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760824926112,0.459956,107150.0,107140.0,0.1498673]
["bitfinex-derivatives","BTCF0:USTF0",1760824926313,0.1035786,107150.0,107140.0,0.1498673]
["bitfinex-derivatives","BTCF0:USTF0",1760824926513,0.01028,107150.0,107140.0,0.1498673]
["bitfinex-derivatives","BTCF0:USTF0",1760824926720,0.01028,107150.0,107140.0,0.5106673]
["bitfinex-derivatives","BTCF0:USTF0",1760824927414,0.01028,107160.0,107150.0,0.1498586]
["bitfinex-derivatives","BTCF0:USTF0",1760824927622,0.01028,107160.0,107150.0,0.867036]
["bitfinex-derivatives","BTCF0:USTF0",1760824928919,0.01028,107160.0,107150.0,0.5106586]
["bitfinex-derivatives","BTCF0:USTF0",1760824929114,0.00514,107160.0,107150.0,0.867036]
["bitfinex-derivatives","BTCF0:USTF0",1760824929307,0.8207333,107180.0,107170.0,0.1498412]
["bitfinex-derivatives","BTCF0:USTF0",1760824929512,1.1758533,107180.0,107170.0,0.1498412]
["bitfinex-derivatives","BTCF0:USTF0",1760824929815,0.8194759,107180.0,107170.0,0.1498412]
["bitfinex-derivatives","BTCF0:USTF0",1760824931021,0.4643559,107180.0,107170.0,0.1498412]
["bitfinex-derivatives","BTCF0:USTF0",1760824931221,0.8195159,107180.0,107170.0,0.1498412]
["bitfinex-derivatives","BTCF0:USTF0",1760824931520,1.1758933,107180.0,107170.0,0.1498412]
["bitfinex-derivatives","BTCF0:USTF0",1760824931718,0.8195159,107180.0,107170.0,0.1498412]
["bitfinex-derivatives","BTCF0:USTF0",1760824934722,0.8195159,107180.0,107170.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760824934723,1.1758933,107180.0,107170.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760824935221,0.1035612,107170.0,107160.0,0.1507125]
["bitfinex-derivatives","BTCF0:USTF0",1760824935421,0.4599386,107170.0,107160.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760824935716,0.4599386,107170.0,107160.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760824935914,0.4599386,107170.0,107160.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760824936109,0.4599386,107170.0,107160.0,0.1162199]
["bitfinex-derivatives","BTCF0:USTF0",1760824936314,0.4599386,107170.0,107160.0,0.1372599]
["bitfinex-derivatives","BTCF0:USTF0",1760824936824,0.4599386,107170.0,107160.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1760824937220,0.4599386,107170.0,107160.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760824937421,0.1035699,107160.0,107150.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760824937730,1.1759073,107160.0,107150.0,0.1507286]
["bitfinex-derivatives","BTCF0:USTF0",1760824937926,0.36544,107160.0,107150.0,0.1507286]
["bitfinex-derivatives","BTCF0:USTF0",1760824938118,0.8207358,107180.0,107170.0,0.1507612]
["bitfinex-derivatives","BTCF0:USTF0",1760824938323,1.1758958,107180.0,107170.0,0.1507612]
["bitfinex-derivatives","BTCF0:USTF0",1760824938718,1.1758958,107180.0,107170.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760824939024,0.01028,107170.0,107160.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1760824939814,0.1035612,107170.0,107160.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1760824940425,0.4599386,107170.0,107160.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1760824942122,0.1035612,107170.0,107160.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1760824942428,0.1035567,107180.0,107170.0,0.1507612]
["bitfinex-derivatives","BTCF0:USTF0",1760824942622,0.4587567,107180.0,107170.0,0.1507612]
["bitfinex-derivatives","BTCF0:USTF0",1760824943721,0.8151341,107180.0,107170.0,0.1507612]
["bitfinex-derivatives","BTCF0:USTF0",1760824943923,0.8151341,107180.0,107170.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760824944127,0.1035612,107170.0,107160.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760824944324,0.8207386,107170.0,107160.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760824945227,0.8207386,107170.0,107160.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1760824947924,0.8207386,107170.0,107150.0,0.1067585]
["bitfinex-derivatives","BTCF0:USTF0",1760824947925,0.0932899,107160.0,107150.0,0.1067585]
["bitfinex-derivatives","BTCF0:USTF0",1760824948228,0.8151873,107160.0,107150.0,0.1507285]
["bitfinex-derivatives","BTCF0:USTF0",1760824948631,0.4588099,107160.0,107150.0,0.1507285]
["bitfinex-derivatives","BTCF0:USTF0",1760824949529,0.36552,107160.0,107150.0,0.1507285]
["bitfinex-derivatives","BTCF0:USTF0",1760824949831,0.4588099,107160.0,107150.0,0.1507285]
["bitfinex-derivatives","BTCF0:USTF0",1760824950734,0.1035699,107160.0,107150.0,0.1507285]
["bitfinex-derivatives","BTCF0:USTF0",1760824952933,0.01028,107160.0,107150.0,0.5115285]
["bitfinex-derivatives","BTCF0:USTF0",1760824953131,0.84716235,107170.0,107160.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1760824958837,1.20353975,107170.0,107160.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1760824960633,0.84273975,107170.0,107160.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1760824960828,1.20353975,107170.0,107160.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1760824961035,0.4643579,107180.0,107170.0,0.1508012]
["bitfinex-derivatives","BTCF0:USTF0",1760824961236,0.4587579,107180.0,107170.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760824961425,0.8195579,107180.0,107170.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760824961925,0.4587579,107180.0,107170.0,0.1508012]
["bitfinex-derivatives","BTCF0:USTF0",1760824962128,0.36548,107180.0,107170.0,0.1508012]
["bitfinex-derivatives","BTCF0:USTF0",1760824962532,0.01028,107180.0,107170.0,0.5508012]
["bitfinex-derivatives","BTCF0:USTF0",1760824962832,0.01028,107180.0,107170.0,0.9071786]
["bitfinex-derivatives","BTCF0:USTF0",1760824963538,0.1035525,107180.0,107170.0,0.5508012]
["bitfinex-derivatives","BTCF0:USTF0",1760824971445,0.4599299,107180.0,107170.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760824971746,0.4599299,107180.0,107170.0,0.1508014]
["bitfinex-derivatives","BTCF0:USTF0",1760824971953,0.1035525,107180.0,107170.0,0.1508014]
["bitfinex-derivatives","BTCF0:USTF0",1760824972143,0.4599299,107180.0,107170.0,0.1508014]
["bitfinex-derivatives","BTCF0:USTF0",1760824975652,0.4599299,107180.0,107170.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760824975848,0.1035525,107180.0,107170.0,0.1508014]
["bitfinex-derivatives","BTCF0:USTF0",1760824976051,0.4599299,107180.0,107170.0,0.1508014]
["bitfinex-derivatives","BTCF0:USTF0",1760824976252,0.1035525,107180.0,107170.0,0.1508014]
["bitfinex-derivatives","BTCF0:USTF0",1760824978654,0.4599299,107180.0,107170.0,0.1508014]
["bitfinex-derivatives","BTCF0:USTF0",1760824982556,0.8207299,107180.0,107170.0,0.1508014]
["bitfinex-derivatives","BTCF0:USTF0",1760824982953,0.8207299,107180.0,107170.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760824983353,0.1035614,107170.0,107160.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760824983660,1.1759388,107170.0,107160.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760824983859,0.1035701,107160.0,107150.0,0.1511982]
["bitfinex-derivatives","BTCF0:USTF0",1760824984051,0.4599475,107160.0,107150.0,0.1511982]
["bitfinex-derivatives","BTCF0:USTF0",1760824984454,1.0723774,107170.0,107160.0,0.0932901]
["bitfinex-derivatives","BTCF0:USTF0",1760824984655,0.72628,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824985456,0.8195626,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824985959,0.4643626,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824986261,0.8196026,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824986859,1.17598,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824987163,0.82074,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824987359,1.17598,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824987761,0.82074,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824988063,1.17598,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824988558,0.82074,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824988759,1.17598,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824988961,0.82074,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824989270,1.17598,107170.0,107160.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1760824991158,1.17598,107170.0,107160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760824991358,0.1035702,107160.0,107150.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1760824991657,0.8207476,107160.0,107150.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1760824991864,0.1035789,107150.0,107140.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1760824992065,0.4588189,107150.0,107140.0,0.5136176]
["bitfinex-derivatives","BTCF0:USTF0",1760824992665,0.4588189,107150.0,107140.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1760824992866,0.8151963,107150.0,107140.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1760824993258,0.8151963,107150.0,107140.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1760824993768,0.82461371,107150.0,107140.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1760824994666,0.82461371,107150.0,107140.0,0.1528176]
["bitfinex-derivatives","BTCF0:USTF0",1760824994866,0.82461371,107150.0,107140.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1760824995067,0.82461371,107150.0,107140.0,0.1528175]
["bitfinex-derivatives","BTCF0:USTF0",1760824995870,0.82461371,107150.0,107140.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1760824996968,0.82461371,107150.0,107140.0,0.1528176]
["bitfinex-derivatives","BTCF0:USTF0",1760824997264,0.82461371,107150.0,107140.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1760824997462,1.22461371,107150.0,107140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760824997666,0.1035876,107140.0,107130.0,0.51235021]
["bitfinex-derivatives","BTCF0:USTF0",1760824997866,0.459965,107140.0,107130.0,0.51235021]
["bitfinex-derivatives","BTCF0:USTF0",1760824998067,0.459965,107140.0,107130.0,0.41903701]
["bitfinex-derivatives","BTCF0:USTF0",1760824998565,0.459965,107140.0,107130.0,0.06379701]
["bitfinex-derivatives","BTCF0:USTF0",1760824999071,0.820765,107140.0,107130.0,0.06379701]
["bitfinex-derivatives","BTCF0:USTF0",1760824999768,0.4643876,107140.0,107130.0,0.15711331]
["bitfinex-derivatives","BTCF0:USTF0",1760824999968,0.1035876,107140.0,107130.0,0.15711331]
["bitfinex-derivatives","BTCF0:USTF0",1760825000866,0.10271891,107150.0,107140.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1760825001066,0.4588589,107150.0,107140.0,0.509085]
["bitfinex-derivatives","BTCF0:USTF0",1760825001372,0.1035789,107150.0,107140.0,0.509085]
["bitfinex-derivatives","BTCF0:USTF0",1760825001570,0.36556,107150.0,107140.0,0.869885]
["bitfinex-derivatives","BTCF0:USTF0",1760825001871,0.00514,107150.0,107140.0,0.869885]
["bitfinex-derivatives","BTCF0:USTF0",1760825002673,0.0984389,107150.0,107140.0,0.869885]
["bitfinex-derivatives","BTCF0:USTF0",1760825003177,0.1035789,107150.0,107140.0,0.869885]
["bitfinex-derivatives","BTCF0:USTF0",1760825003673,0.1035789,107150.0,107140.0,0.5135076]
["bitfinex-derivatives","BTCF0:USTF0",1760825008084,0.0984389,107150.0,107140.0,0.5135076]
["bitfinex-derivatives","BTCF0:USTF0",1760825009983,1.17527445,107160.0,107150.0,0.0932989]
["bitfinex-derivatives","BTCF0:USTF0",1760825010285,0.8207452,107170.0,107160.0,0.0932902]
["bitfinex-derivatives","BTCF0:USTF0",1760825010490,0.38036107,107170.0,107160.0,0.1526902]
["bitfinex-derivatives","BTCF0:USTF0",1760825010692,0.01028,107170.0,107160.0,0.5134902]
["bitfinex-derivatives","BTCF0:USTF0",1760825010985,0.36564,107170.0,107160.0,0.5134902]
["bitfinex-derivatives","BTCF0:USTF0",1760825011375,0.4589214,107170.0,107160.0,0.5134902]
["bitfinex-derivatives","BTCF0:USTF0",1760825012089,0.46824547,107170.0,107160.0,0.5134902]
["bitfinex-derivatives","BTCF0:USTF0",1760825013189,0.4589214,107170.0,107160.0,0.5134902]
["bitfinex-derivatives","BTCF0:USTF0",1760825013486,0.4537814,107170.0,107160.0,0.5134902]
["bitfinex-derivatives","BTCF0:USTF0",1760825014389,0.4589214,107170.0,107160.0,0.5134902]
["bitfinex-derivatives","BTCF0:USTF0",1760825014789,0.46808281,107170.0,107160.0,0.5134902]
["bitfinex-derivatives","BTCF0:USTF0",1760825015288,0.82446021,107170.0,107160.0,0.5134902]
["bitfinex-derivatives","BTCF0:USTF0",1760825019091,0.82446021,107170.0,107160.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1760825019386,0.82446021,107170.0,107160.0,0.1526902]
["bitfinex-derivatives","BTCF0:USTF0",1760825020985,1.18526021,107170.0,107160.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1760825021289,1.18526021,107170.0,107160.0,0.1526901]
["bitfinex-derivatives","BTCF0:USTF0",1760825022588,1.18526021,107170.0,107160.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1760825022781,0.1035701,107160.0,107150.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760825022987,0.4599475,107160.0,107150.0,0.1510189]
["bitfinex-derivatives","BTCF0:USTF0",1760825023186,0.1035701,107160.0,107150.0,0.1510189]
["bitfinex-derivatives","BTCF0:USTF0",1760825023387,0.4599475,107160.0,107150.0,0.1510189]
["bitfinex-derivatives","BTCF0:USTF0",1760825032697,0.1035701,107160.0,107150.0,0.5118189]
["bitfinex-derivatives","BTCF0:USTF0",1760825032896,0.47352661,107170.0,107160.0,0.1515401]
["bitfinex-derivatives","BTCF0:USTF0",1760825033103,0.82880661,107170.0,107160.0,0.1515401]
["bitfinex-derivatives","BTCF0:USTF0",1760825034401,0.8196452,107170.0,107160.0,0.1515401]
["bitfinex-derivatives","BTCF0:USTF0",1760825037100,0.82876557,107170.0,107160.0,0.1515401]
["bitfinex-derivatives","BTCF0:USTF0",1760825038302,1.18514297,107170.0,107160.0,0.1515401]
["bitfinex-derivatives","BTCF0:USTF0",1760825040205,1.18514297,107170.0,107160.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760825040504,0.1035701,107160.0,107150.0,0.5118119]
["bitfinex-derivatives","BTCF0:USTF0",1760825040802,0.4599475,107160.0,107150.0,0.1510119]
["bitfinex-derivatives","BTCF0:USTF0",1760825041013,0.8207475,107160.0,107150.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760825041303,0.8207475,107160.0,107150.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1760825042702,0.1035789,107150.0,107140.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1760825042904,0.4599563,107150.0,107140.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1760825043803,0.1035789,107150.0,107140.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1760825044004,0.1035789,107150.0,107140.0,0.1510276]
["bitfinex-derivatives","BTCF0:USTF0",1760825044005,0.8207563,107150.0,107140.0,0.1510276]
["bitfinex-derivatives","BTCF0:USTF0",1760825044505,1.1760763,107150.0,107140.0,0.1510276]
["bitfinex-derivatives","BTCF0:USTF0",1760825045007,1.1760763,107150.0,107140.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760825045412,0.1035876,107140.0,107130.0,0.15542721]
["bitfinex-derivatives","BTCF0:USTF0",1760825047108,0.1035876,107140.0,107130.0,0.51622721]
["bitfinex-derivatives","BTCF0:USTF0",1760825047308,0.8152793,107150.0,107140.0,0.1500253]
["bitfinex-derivatives","BTCF0:USTF0",1760825047509,0.4589019,107150.0,107140.0,0.1500253]
["bitfinex-derivatives","BTCF0:USTF0",1760825047905,1.2152793,107150.0,107140.0,0.1282153]
["bitfinex-derivatives","BTCF0:USTF0",1760825048108,1.5760793,107150.0,107140.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760825048304,1.5760793,107150.0,107130.0,0.15491111]
["bitfinex-derivatives","BTCF0:USTF0",1760825048305,0.1035854,107140.0,107130.0,0.15491111]
["bitfinex-derivatives","BTCF0:USTF0",1760825048506,0.8207628,107140.0,107130.0,0.15491111]
["bitfinex-derivatives","BTCF0:USTF0",1760825048704,0.4643854,107140.0,107130.0,0.15491111]
["bitfinex-derivatives","BTCF0:USTF0",1760825048905,0.8207628,107140.0,107130.0,0.15491111]
["bitfinex-derivatives","BTCF0:USTF0",1760825054414,0.4643854,107140.0,107130.0,0.15491111]
["bitfinex-derivatives","BTCF0:USTF0",1760825054815,0.37108,107140.0,107130.0,0.15491111]
["bitfinex-derivatives","BTCF0:USTF0",1760825055316,0.4643853,107140.0,107130.0,0.15491111]
["bitfinex-derivatives","BTCF0:USTF0",1760825055819,0.01028,107140.0,107130.0,0.87208851]
["bitfinex-derivatives","BTCF0:USTF0",1760825056812,0.01028,107140.0,107130.0,1.27208851]
["bitfinex-derivatives","BTCF0:USTF0",1760825057015,0.4588992,107150.0,107140.0,0.1514253]
["bitfinex-derivatives","BTCF0:USTF0",1760825059415,0.1035792,107150.0,107140.0,0.1514253]
["bitfinex-derivatives","BTCF0:USTF0",1760825059719,0.36556,107150.0,107140.0,0.1514253]
["bitfinex-derivatives","BTCF0:USTF0",1760825059914,0.36556,107150.0,107140.0,0.8686027]
["bitfinex-derivatives","BTCF0:USTF0",1760825059915,0.01028,107150.0,107140.0,0.8686027]
["bitfinex-derivatives","BTCF0:USTF0",1760825060615,0.72636,107160.0,107150.0,0.1514166]
["bitfinex-derivatives","BTCF0:USTF0",1760825061119,0.01028,107160.0,107150.0,0.507794]
["bitfinex-derivatives","BTCF0:USTF0",1760825061521,0.01028,107160.0,107150.0,0.1514166]
["bitfinex-derivatives","BTCF0:USTF0",1760825062323,0.01028,107160.0,107150.0,0.5122166]
["bitfinex-derivatives","BTCF0:USTF0",1760825064120,0.1035657,107170.0,107160.0,0.1514079]
["bitfinex-derivatives","BTCF0:USTF0",1760825064321,0.1035592,107170.0,107160.0,0.1514079]
["bitfinex-derivatives","BTCF0:USTF0",1760825065022,0.1035592,107170.0,107160.0,0.5122079]
["bitfinex-derivatives","BTCF0:USTF0",1760825065929,1.185199,107180.0,107170.0,0.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1760825068742,1.185199,107180.0,107170.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760825068933,0.1035592,107170.0,107160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760825069126,0.4599366,107170.0,107160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760825069834,0.4599366,107170.0,107160.0,0.1514079]
["bitfinex-derivatives","BTCF0:USTF0",1760825075633,0.8207366,107170.0,107160.0,0.1514079]
["bitfinex-derivatives","BTCF0:USTF0",1760825077635,0.4599366,107170.0,107160.0,0.1514079]
["bitfinex-derivatives","BTCF0:USTF0",1760825092844,0.1035592,107170.0,107160.0,0.1514079]
["bitfinex-derivatives","BTCF0:USTF0",1760825093441,0.13149955,107170.0,107160.0,0.1514079]
["bitfinex-derivatives","BTCF0:USTF0",1760825093643,0.1035592,107170.0,107160.0,0.1514079]
["bitfinex-derivatives","BTCF0:USTF0",1760825094846,0.4599366,107170.0,107160.0,0.1514079]
["bitfinex-derivatives","BTCF0:USTF0",1760825100147,0.4599366,107170.0,107160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760825100344,0.4599366,107170.0,107160.0,0.1514102]
["bitfinex-derivatives","BTCF0:USTF0",1760825102543,0.48767972,107170.0,107160.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760825102751,0.1035702,107160.0,107150.0,0.5124974]
["bitfinex-derivatives","BTCF0:USTF0",1760825102951,0.4599476,107160.0,107150.0,0.5124974]
["bitfinex-derivatives","BTCF0:USTF0",1760825103148,0.3599476,107160.0,107150.0,0.5124974]
["bitfinex-derivatives","BTCF0:USTF0",1760825103347,1.1691178,107160.0,107150.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760825103645,1.19686219,107160.0,107150.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760825104238,1.95323959,107160.0,107150.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760825104439,0.0932989,107150.0,107140.0,0.5125017]
["bitfinex-derivatives","BTCF0:USTF0",1760825104643,0.4496763,107150.0,107140.0,0.5125017]
["bitfinex-derivatives","BTCF0:USTF0",1760825104849,0.4496763,107150.0,107140.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1760825105151,0.4496763,107150.0,107140.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760825105352,0.0933076,107140.0,107130.0,0.51717841]
["bitfinex-derivatives","BTCF0:USTF0",1760825105543,0.449685,107140.0,107130.0,0.51717841]
["bitfinex-derivatives","BTCF0:USTF0",1760825105843,0.0933076,107140.0,107130.0,0.51717841]
["bitfinex-derivatives","BTCF0:USTF0",1760825106451,0.8104836,107150.0,107140.0,0.1288676]
["bitfinex-derivatives","BTCF0:USTF0",1760825106748,0.8048702,107160.0,107150.0,0.1513889]
["bitfinex-derivatives","BTCF0:USTF0",1760825106940,0.4484928,107160.0,107150.0,0.1513889]
["bitfinex-derivatives","BTCF0:USTF0",1760825108450,0.8048702,107160.0,107150.0,0.1513889]
["bitfinex-derivatives","BTCF0:USTF0",1760825113157,1.1656702,107160.0,107150.0,0.1513889]
["bitfinex-derivatives","BTCF0:USTF0",1760825124472,1.1656702,107160.0,107150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760825124666,0.0932989,107150.0,107140.0,0.4675313]
["bitfinex-derivatives","BTCF0:USTF0",1760825124861,0.4496763,107150.0,107140.0,0.4886813]
["bitfinex-derivatives","BTCF0:USTF0",1760825125172,0.4496763,107150.0,107140.0,0.5107913]
["bitfinex-derivatives","BTCF0:USTF0",1760825125369,0.8104763,107150.0,107140.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1760825125670,0.0933076,107140.0,107130.0,0.15493611]
["bitfinex-derivatives","BTCF0:USTF0",1760825125872,0.449685,107140.0,107130.0,0.15493611]
["bitfinex-derivatives","BTCF0:USTF0",1760825127169,0.0933076,107140.0,107130.0,0.15493611]
["bitfinex-derivatives","BTCF0:USTF0",1760825128471,0.449685,107140.0,107130.0,0.15493611]
["bitfinex-derivatives","BTCF0:USTF0",1760825130077,0.81437168,107140.0,107130.0,0.15493611]
["bitfinex-derivatives","BTCF0:USTF0",1760825132378,1.17517168,107140.0,107130.0,0.15493611]
["bitfinex-derivatives","BTCF0:USTF0",1760825136981,0.81437168,107140.0,107130.0,0.15493611]
["bitfinex-derivatives","BTCF0:USTF0",1760825137177,0.45799428,107140.0,107130.0,0.15493611]
["bitfinex-derivatives","BTCF0:USTF0",1760825186744,0.45799428,107140.0,107130.0,0.51131351]
["bitfinex-derivatives","BTCF0:USTF0",1760825189153,0.45799428,107140.0,107130.0,0.15493611]
["bitfinex-derivatives","BTCF0:USTF0",1760825209462,0.4485076,107140.0,107130.0,0.51131351]
["bitfinex-derivatives","BTCF0:USTF0",1760825209864,0.45771412,107140.0,107130.0,0.87211351]
["bitfinex-derivatives","BTCF0:USTF0",1760825210764,0.0933076,107140.0,107130.0,0.87211351]
["bitfinex-derivatives","BTCF0:USTF0",1760825211762,0.47622387,107150.0,107140.0,0.1522776]
["bitfinex-derivatives","BTCF0:USTF0",1760825211960,0.12109937,107150.0,107140.0,0.1522776]
["bitfinex-derivatives","BTCF0:USTF0",1760825212161,0.4484189,107150.0,107140.0,0.1522776]
["bitfinex-derivatives","BTCF0:USTF0",1760825212968,0.4484189,107150.0,107140.0,0.508655]
["bitfinex-derivatives","BTCF0:USTF0",1760825220567,0.89388095,107160.0,107150.0,0.0932988]
["bitfinex-derivatives","BTCF0:USTF0",1760825220568,0.46325026,107160.0,107150.0,0.0932988]
["bitfinex-derivatives","BTCF0:USTF0",1760825220775,0.84605405,107160.0,107150.0,0.5086462]
["bitfinex-derivatives","BTCF0:USTF0",1760825220972,0.48525405,107160.0,107150.0,0.5086462]
["bitfinex-derivatives","BTCF0:USTF0",1760825221273,0.4540846,107170.0,107160.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1760825221472,0.47607919,107170.0,107160.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1760825221674,0.4484046,107170.0,107160.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1760825222872,0.804782,107170.0,107160.0,0.1522601]
["bitfinex-derivatives","BTCF0:USTF0",1760825223076,0.454077,107180.0,107170.0,0.1522514]
["bitfinex-derivatives","BTCF0:USTF0",1760825223267,0.83685062,107180.0,107170.0,0.1522514]
["bitfinex-derivatives","BTCF0:USTF0",1760825223467,0.83685062,107180.0,107170.0,0.5086288]
["bitfinex-derivatives","BTCF0:USTF0",1760825223672,0.84631226,107180.0,107170.0,0.5086288]
["bitfinex-derivatives","BTCF0:USTF0",1760825223875,0.84631226,107180.0,107170.0,0.1522514]
["bitfinex-derivatives","BTCF0:USTF0",1760825223876,0.45785864,107180.0,107170.0,0.1522514]
["bitfinex-derivatives","BTCF0:USTF0",1760825224171,0.36458164,107180.0,107170.0,0.1522514]
["bitfinex-derivatives","BTCF0:USTF0",1760825224377,0.00946164,107180.0,107170.0,0.9130514]
["bitfinex-derivatives","BTCF0:USTF0",1760825224572,1.1655276,107190.0,107180.0,0.0932727]
["bitfinex-derivatives","BTCF0:USTF0",1760825224775,0.8091502,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825225472,0.81862587,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825225879,1.17500327,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825232783,0.81862587,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825233082,1.17500327,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825236792,0.81420327,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825236987,1.17500327,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825239686,0.81420327,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825243193,0.84180785,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825263919,0.48543045,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825271726,1.20260785,107190.0,107180.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760825272024,1.20260785,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825280834,0.84180785,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825296040,0.48672785,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825296339,0.84168785,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825297130,0.48531045,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825298136,0.13035045,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825298937,0.48672785,107190.0,107180.0,0.1522427]
["bitfinex-derivatives","BTCF0:USTF0",1760825309145,0.48672785,107190.0,107180.0,0.1509627]
["bitfinex-derivatives","BTCF0:USTF0",1760825310547,0.48672785,107190.0,107180.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760825310752,0.48672785,107190.0,107180.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760825310952,0.48672785,107190.0,107180.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760825311642,0.48672785,107190.0,107180.0,0.1507327]
["bitfinex-derivatives","BTCF0:USTF0",1760825314550,0.48672785,107190.0,107180.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760825315251,0.48672785,107190.0,107180.0,0.1507327]
["bitfinex-derivatives","BTCF0:USTF0",1760825316151,0.48672785,107190.0,107180.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760825316354,0.0932727,107180.0,107170.0,0.1506114]
["bitfinex-derivatives","BTCF0:USTF0",1760825316653,0.4496501,107180.0,107170.0,0.1506114]
["bitfinex-derivatives","BTCF0:USTF0",1760825316845,0.0932727,107180.0,107170.0,0.1506114]
["bitfinex-derivatives","BTCF0:USTF0",1760825319055,0.0932727,107180.0,107170.0,0.5114114]
["bitfinex-derivatives","BTCF0:USTF0",1760825324861,0.0932727,107180.0,107170.0,0.8677888]
["bitfinex-derivatives","BTCF0:USTF0",1760825331672,0.0932727,107180.0,107170.0,0.5069888]
["bitfinex-derivatives","BTCF0:USTF0",1760825331975,0.0932727,107180.0,107170.0,0.8677888]
["bitfinex-derivatives","BTCF0:USTF0",1760825333069,0.0932727,107180.0,107170.0,0.5114114]
["bitfinex-derivatives","BTCF0:USTF0",1760825333366,0.0932727,107180.0,107170.0,0.8677888]
["bitfinex-derivatives","BTCF0:USTF0",1760825340675,0.49114049,107190.0,107180.0,0.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1760825340874,0.45766387,107190.0,107180.0,0.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1760825341074,0.48542779,107190.0,107180.0,0.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1760825343885,0.47595212,107190.0,107180.0,0.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1760825344885,0.48516474,107190.0,107180.0,0.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1760825345086,0.47595212,107190.0,107180.0,0.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1760825346690,0.48545818,107190.0,107180.0,0.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1760825356294,0.48545571,107190.0,107180.0,0.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1760825356894,0.84183311,107190.0,107180.0,0.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1760825361694,0.47594965,107190.0,107180.0,0.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1760825361889,0.02776145,107190.0,107180.0,0.5070401]
["bitfinex-derivatives","BTCF0:USTF0",1760825362095,0.83670265,107200.0,107190.0,0.153394]
["bitfinex-derivatives","BTCF0:USTF0",1760825363300,1.19308005,107200.0,107190.0,0.153394]
["bitfinex-derivatives","BTCF0:USTF0",1760825363899,1.20239047,107200.0,107190.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760825364496,1.17462902,107200.0,107190.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760825366700,0.093264,107190.0,107180.0,0.513375]
["bitfinex-derivatives","BTCF0:USTF0",1760825366901,0.4496414,107190.0,107180.0,0.513375]
["bitfinex-derivatives","BTCF0:USTF0",1760825370703,0.093264,107190.0,107180.0,0.513375]
["bitfinex-derivatives","BTCF0:USTF0",1760825371305,0.81825092,107200.0,107190.0,0.153394]
["bitfinex-derivatives","BTCF0:USTF0",1760825371693,0.4540605,107200.0,107190.0,0.5097714]
["bitfinex-derivatives","BTCF0:USTF0",1760825372807,0.4540605,107200.0,107190.0,0.153394]
["bitfinex-derivatives","BTCF0:USTF0",1760825374910,0.0932605,107200.0,107190.0,0.153394]
["bitfinex-derivatives","BTCF0:USTF0",1760825375110,0.4540605,107200.0,107190.0,0.153394]
["bitfinex-derivatives","BTCF0:USTF0",1760825377008,0.4540553,107200.0,107190.0,0.5097714]
["bitfinex-derivatives","BTCF0:USTF0",1760825377310,0.0932553,107200.0,107190.0,0.8705714]
["bitfinex-derivatives","BTCF0:USTF0",1760825378116,0.49917854,107210.0,107200.0,0.1533853]
["bitfinex-derivatives","BTCF0:USTF0",1760825378314,0.85401854,107210.0,107200.0,0.1533853]
["bitfinex-derivatives","BTCF0:USTF0",1760825378509,0.81840527,107210.0,107200.0,0.1533853]
["bitfinex-derivatives","BTCF0:USTF0",1760825384419,1.17478267,107210.0,107200.0,0.1533853]
["bitfinex-derivatives","BTCF0:USTF0",1760825390215,0.81840527,107210.0,107200.0,0.1533853]
["bitfinex-derivatives","BTCF0:USTF0",1760825390414,1.17478267,107210.0,107200.0,0.1533853]
["bitfinex-derivatives","BTCF0:USTF0",1760825390720,0.81994267,107210.0,107200.0,0.1533853]
["bitfinex-derivatives","BTCF0:USTF0",1760825392914,0.45914267,107210.0,107200.0,0.1533853]
["bitfinex-derivatives","BTCF0:USTF0",1760825393114,0.81994267,107210.0,107200.0,0.1533853]
["bitfinex-derivatives","BTCF0:USTF0",1760825396127,0.81994267,107210.0,107200.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1760825396520,0.0932553,107200.0,107190.0,0.8661774]
["bitfinex-derivatives","BTCF0:USTF0",1760825397324,0.0932553,107200.0,107190.0,1.2225548]
["bitfinex-derivatives","BTCF0:USTF0",1760825399926,0.4496327,107200.0,107190.0,0.5113374]
["bitfinex-derivatives","BTCF0:USTF0",1760825400126,0.4496327,107200.0,107190.0,0.8661374]
["bitfinex-derivatives","BTCF0:USTF0",1760825400326,0.4496327,107200.0,107190.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1760825400722,0.8044327,107200.0,107190.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760825400924,0.093264,107190.0,107180.0,0.50463794]
["bitfinex-derivatives","BTCF0:USTF0",1760825401222,0.4496414,107190.0,107180.0,0.05656524]
["bitfinex-derivatives","BTCF0:USTF0",1760825401429,0.4496414,107190.0,107180.0,0.14983794]
["bitfinex-derivatives","BTCF0:USTF0",1760825401620,0.8088623,107200.0,107180.0,0.14983794]
["bitfinex-derivatives","BTCF0:USTF0",1760825401828,0.47542502,107200.0,107190.0,0.150094]
["bitfinex-derivatives","BTCF0:USTF0",1760825402126,0.83622502,107200.0,107190.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760825402625,1.19260242,107200.0,107190.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760825403026,1.19260242,107200.0,107190.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760825403330,1.19260242,107200.0,107190.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760825403523,0.093264,107190.0,107180.0,0.05656524]
["bitfinex-derivatives","BTCF0:USTF0",1760825403723,0.4496414,107190.0,107180.0,0.05656524]
["bitfinex-derivatives","BTCF0:USTF0",1760825404826,0.8104414,107190.0,107180.0,0.05656524]
["bitfinex-derivatives","BTCF0:USTF0",1760825405829,0.8104414,107190.0,107180.0,0.03528524]
["bitfinex-derivatives","BTCF0:USTF0",1760825406329,1.2104414,107190.0,107180.0,0.00010524]
["bitfinex-derivatives","BTCF0:USTF0",1760825406728,1.59416298,107190.0,107180.0,0.00010524]
["bitfinex-derivatives","BTCF0:USTF0",1760825407122,1.19416298,107190.0,107180.0,0.00010524]
["bitfinex-derivatives","BTCF0:USTF0",1760825407826,1.62772411,107190.0,107180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760825408831,1.627794,107190.0,107180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760825409236,1.59423287,107190.0,107180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760825416340,0.0932901,107160.0,107150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760825416536,1.1653475,107160.0,107150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760825418036,0.8104675,107160.0,107150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760825418241,1.1653475,107160.0,107150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760825418447,0.8104675,107160.0,107150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760825418740,0.4482101,107160.0,107150.0,0.9062562]
["bitfinex-derivatives","BTCF0:USTF0",1760825418939,0.4482101,107160.0,107150.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1760825419136,0.81387386,107160.0,107150.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1760825420043,0.45749646,107160.0,107150.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1760825420241,0.81387386,107160.0,107150.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1760825420438,0.81391386,107160.0,107150.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1760825421046,0.81391386,107160.0,107150.0,0.5498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825422644,0.81391386,107160.0,107150.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1760825423744,0.81391386,107160.0,107150.0,0.5498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825423943,0.45753646,107160.0,107150.0,0.5498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825424243,0.81391386,107160.0,107150.0,0.5498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825429243,0.84156996,107160.0,107150.0,0.5498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825430336,0.48519256,107160.0,107150.0,0.5062562]
["bitfinex-derivatives","BTCF0:USTF0",1760825430543,0.45753646,107160.0,107150.0,0.5062562]
["bitfinex-derivatives","BTCF0:USTF0",1760825431251,0.48521308,107160.0,107150.0,0.5062562]
["bitfinex-derivatives","BTCF0:USTF0",1760825431753,0.48521308,107160.0,107150.0,0.1498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825456269,0.84159048,107160.0,107150.0,0.1498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825457371,0.81391386,107160.0,107150.0,0.1498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825460172,0.84168464,107160.0,107150.0,0.1498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825463874,0.48530724,107160.0,107150.0,0.1498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825466575,0.48530724,107160.0,107150.0,0.5062562]
["bitfinex-derivatives","BTCF0:USTF0",1760825467182,0.48530906,107160.0,107150.0,0.5062562]
["bitfinex-derivatives","BTCF0:USTF0",1760825467576,0.48530906,107160.0,107150.0,0.1498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825472582,0.84168646,107160.0,107150.0,0.1498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825473673,0.84168646,107160.0,107150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760825473878,0.84168646,107160.0,107150.0,0.1498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825475990,0.84168646,107160.0,107150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760825476181,0.84168646,107160.0,107150.0,0.1498788]
["bitfinex-derivatives","BTCF0:USTF0",1760825480788,0.0932989,107150.0,107140.0,0.1503976]
["bitfinex-derivatives","BTCF0:USTF0",1760825481092,0.0932989,107150.0,107140.0,0.5111976]
["bitfinex-derivatives","BTCF0:USTF0",1760825493597,0.0932989,107150.0,107140.0,0.867575]
["bitfinex-derivatives","BTCF0:USTF0",1760825493799,0.49115316,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825493998,0.84611316,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825494207,1.20249056,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825495307,1.20249056,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825497004,0.84753056,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825497207,1.20249056,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825497706,0.84753056,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825498105,1.20249056,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825498406,0.84753056,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825498606,1.20249056,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825499799,0.84169056,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825507922,0.48531316,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825508120,0.84169056,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825512221,0.84169056,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825515723,0.84169056,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825516322,0.84169056,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825517025,0.84187103,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825517422,0.84187103,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825518920,0.84187103,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825519125,1.20267103,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825521028,0.84629363,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825521325,1.20267103,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825528429,0.84629363,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825528621,1.20267103,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825531226,1.20267103,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825545440,0.84629363,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825546045,1.20267103,107160.0,107150.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1760825549650,1.20267103,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825555855,1.20267103,107160.0,107150.0,0.1500288]
["bitfinex-derivatives","BTCF0:USTF0",1760825556653,0.84187103,107160.0,107150.0,0.1500288]
["bitfinex-derivatives","BTCF0:USTF0",1760825556854,1.20267103,107160.0,107150.0,0.1500288]
["bitfinex-derivatives","BTCF0:USTF0",1760825562962,0.84629363,107160.0,107150.0,0.1500288]
["bitfinex-derivatives","BTCF0:USTF0",1760825563152,1.20267103,107160.0,107150.0,0.1500288]
["bitfinex-derivatives","BTCF0:USTF0",1760825569367,0.84629363,107160.0,107150.0,0.1500288]
["bitfinex-derivatives","BTCF0:USTF0",1760825575570,0.48549363,107160.0,107150.0,0.1500288]
["bitfinex-derivatives","BTCF0:USTF0",1760825575770,0.84629363,107160.0,107150.0,0.1500288]
["bitfinex-derivatives","BTCF0:USTF0",1760825581874,0.84629363,107160.0,107150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760825582073,0.84629363,107160.0,107140.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760825582074,0.0932988,107150.0,107140.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760825582276,0.0933076,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760825582476,0.8090276,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760825582773,0.83690467,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760825584384,0.8090276,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760825593186,0.83683636,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760825594290,0.8090276,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760825600294,0.8090276,107140.0,107130.0,0.02729701]
["bitfinex-derivatives","BTCF0:USTF0",1760825600696,1.16189475,107140.0,107130.0,0.06139701]
["bitfinex-derivatives","BTCF0:USTF0",1760825601988,1.16189475,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760825602287,1.18969463,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760825602492,1.16189475,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760825603191,1.18969688,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760825603494,1.18969688,107140.0,107130.0,0.02729701]
["bitfinex-derivatives","BTCF0:USTF0",1760825604193,1.18969688,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760825604397,0.0933162,107130.0,107120.0,6.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760825604596,0.80698335,107130.0,107120.0,6.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760825605095,0.80698335,107130.0,107120.0,0.02269599]
["bitfinex-derivatives","BTCF0:USTF0",1760825605293,0.80698335,107130.0,107120.0,6.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760825605695,1.1598505,107130.0,107120.0,6.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760825606191,1.18766519,107130.0,107120.0,6.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760825606391,1.23445892,107130.0,107120.0,6.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760825606590,1.26227168,107130.0,107120.0,6.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760825607296,0.0933336,107110.0,107100.0,0.06242832]
["bitfinex-derivatives","BTCF0:USTF0",1760825607492,1.16196075,107110.0,107100.0,0.06242832]
["bitfinex-derivatives","BTCF0:USTF0",1760825607888,0.8090936,107110.0,107100.0,0.06242832]
["bitfinex-derivatives","BTCF0:USTF0",1760825608194,1.16196075,107110.0,107100.0,0.06242832]
["bitfinex-derivatives","BTCF0:USTF0",1760825608792,1.16196075,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825610501,0.8090936,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825610799,1.16196075,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825611397,1.17109726,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825613296,1.19924105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825613496,0.8463739,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825613802,1.19924105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825617104,1.19932105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825617303,0.84428105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825617492,1.19932105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825617692,0.8464539,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825617899,1.19932105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825618906,0.84428105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825619206,1.19932105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825621609,0.84428105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825621909,1.19932105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825622510,0.84428105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825622711,1.19932105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825623012,0.84428105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825623203,1.19932105,107110.0,107100.0,0.06139832]
["bitfinex-derivatives","BTCF0:USTF0",1760825626712,1.19932105,107110.0,107100.0,0.15474062]
["bitfinex-derivatives","BTCF0:USTF0",1760825632713,0.83852105,107110.0,107100.0,0.15474062]
["bitfinex-derivatives","BTCF0:USTF0",1760825632909,1.19932105,107110.0,107100.0,0.15474062]
["bitfinex-derivatives","BTCF0:USTF0",1760825634719,0.83852105,107110.0,107100.0,0.15474062]
["bitfinex-derivatives","BTCF0:USTF0",1760825634921,1.19932105,107110.0,107100.0,0.15474062]
["bitfinex-derivatives","BTCF0:USTF0",1760825635619,0.83852105,107110.0,107100.0,0.15474062]
["bitfinex-derivatives","BTCF0:USTF0",1760825635818,1.19932105,107110.0,107100.0,0.15474062]
["bitfinex-derivatives","BTCF0:USTF0",1760825643720,0.4914139,107110.0,107100.0,0.90760777]
["bitfinex-derivatives","BTCF0:USTF0",1760825643928,0.52872952,107130.0,107120.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1760825644116,0.12149348,107130.0,107120.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1760825644312,0.47657348,107130.0,107120.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1760825644826,0.12149348,107130.0,107120.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1760825645124,0.47657348,107130.0,107120.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1760825645826,0.82944063,107130.0,107120.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1760825647021,0.83876613,107130.0,107120.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1760825647217,0.83872613,107130.0,107120.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1760825647524,0.81054885,107130.0,107120.0,0.1507349]
["bitfinex-derivatives","BTCF0:USTF0",1760825648426,1.17134885,107130.0,107110.0,0.4669094]
["bitfinex-derivatives","BTCF0:USTF0",1760825648622,0.80699205,107120.0,107110.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760825648822,0.0933336,107110.0,107100.0,0.15490702]
["bitfinex-derivatives","BTCF0:USTF0",1760825649126,0.80700075,107110.0,107100.0,0.15490702]
["bitfinex-derivatives","BTCF0:USTF0",1760825650230,0.4541336,107110.0,107100.0,0.15490702]
["bitfinex-derivatives","BTCF0:USTF0",1760825650822,0.8091736,107110.0,107100.0,0.15490702]
["bitfinex-derivatives","BTCF0:USTF0",1760825659843,0.8091736,107110.0,107100.0,0.50777417]
["bitfinex-derivatives","BTCF0:USTF0",1760825660036,0.35504,107110.0,107100.0,0.50777417]
["bitfinex-derivatives","BTCF0:USTF0",1760825660332,0.89114771,107130.0,107120.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760825660539,0.84661257,107130.0,107120.0,0.1511148]
["bitfinex-derivatives","BTCF0:USTF0",1760825660739,0.84661257,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760825660740,1.17135535,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760825675258,0.81055535,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760825675460,1.17135535,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760825682658,0.81055535,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760825683161,1.19935809,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760825696568,0.83855809,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760825696770,1.19935809,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760825698275,0.83855809,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760825698466,1.19935809,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760825701180,0.0933249,107120.0,107110.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760825701376,0.0933336,107110.0,107100.0,0.06013832]
["bitfinex-derivatives","BTCF0:USTF0",1760825701568,1.16200075,107110.0,107100.0,0.06013832]
["bitfinex-derivatives","BTCF0:USTF0",1760825702276,1.16200075,107110.0,107100.0,0.15348062]
["bitfinex-derivatives","BTCF0:USTF0",1760825704176,0.80120075,107110.0,107100.0,0.15348062]
["bitfinex-derivatives","BTCF0:USTF0",1760825705485,0.4483336,107110.0,107100.0,0.15348062]
["bitfinex-derivatives","BTCF0:USTF0",1760825707082,0.80120075,107110.0,107100.0,0.15348062]
["bitfinex-derivatives","BTCF0:USTF0",1760825758626,0.4541252,107120.0,107110.0,0.1530636]
["bitfinex-derivatives","BTCF0:USTF0",1760825758823,0.47637695,107120.0,107110.0,0.1530636]
["bitfinex-derivatives","BTCF0:USTF0",1760825759027,0.8292441,107120.0,107110.0,0.5138636]
["bitfinex-derivatives","BTCF0:USTF0",1760825759625,0.02805175,107120.0,107110.0,0.86673075]
["bitfinex-derivatives","BTCF0:USTF0",1760825760128,1.1993634,107130.0,107120.0,0.1530549]
["bitfinex-derivatives","BTCF0:USTF0",1760825760629,1.1993634,107130.0,107120.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760825762528,1.1993634,107130.0,107120.0,0.1530549]
["bitfinex-derivatives","BTCF0:USTF0",1760825767432,1.1993634,107130.0,107120.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760825767634,1.55223055,107130.0,107120.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760825767933,1.1993634,107130.0,107120.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1760825771232,0.0933249,107120.0,107110.0,0.1531479]
["bitfinex-derivatives","BTCF0:USTF0",1760825771434,0.0933249,107120.0,107110.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760825771435,0.80699205,107120.0,107110.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760825771830,0.80699205,107120.0,107110.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1760825772436,0.80699205,107120.0,107110.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760825773038,0.0933336,107110.0,107100.0,0.87263432]
["bitfinex-derivatives","BTCF0:USTF0",1760825773232,0.44620075,107110.0,107100.0,0.87263432]
["bitfinex-derivatives","BTCF0:USTF0",1760825774437,0.34620075,107110.0,107100.0,0.87263432]
["bitfinex-derivatives","BTCF0:USTF0",1760825775539,0.43953435,107110.0,107100.0,0.87263432]
["bitfinex-derivatives","BTCF0:USTF0",1760825778231,0.43953435,107110.0,107100.0,0.51763432]
["bitfinex-derivatives","BTCF0:USTF0",1760825785145,0.0933336,107110.0,107100.0,0.51763432]
["bitfinex-derivatives","BTCF0:USTF0",1760825785846,0.80699775,107120.0,107110.0,0.1532436]
["bitfinex-derivatives","BTCF0:USTF0",1760825789438,0.44619775,107120.0,107110.0,0.1532436]
["bitfinex-derivatives","BTCF0:USTF0",1760825789643,0.80699775,107120.0,107110.0,0.1532436]
["bitfinex-derivatives","BTCF0:USTF0",1760825795757,0.44619775,107120.0,107110.0,0.1532436]
["bitfinex-derivatives","BTCF0:USTF0",1760825796053,0.80699775,107120.0,107110.0,0.1532436]
["bitfinex-derivatives","BTCF0:USTF0",1760825797352,0.71366715,107120.0,107110.0,0.1532436]
["bitfinex-derivatives","BTCF0:USTF0",1760825797659,1.24497527,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825797849,1.27295394,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825802858,0.91215394,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825803158,1.27295394,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825805357,1.19929352,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825807064,0.84642637,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825807253,1.19929352,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825809656,0.84642637,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825809862,1.19929352,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825819375,1.19929352,107130.0,107120.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760825823682,1.19929352,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825825786,1.19929352,107130.0,107120.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760825831285,0.83849352,107130.0,107120.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760825831589,1.19929352,107130.0,107120.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760825832992,1.19929352,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825850702,0.84642637,107130.0,107120.0,0.1532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825851795,0.38877867,107130.0,107120.0,0.5532349]
["bitfinex-derivatives","BTCF0:USTF0",1760825851990,0.87683112,107150.0,107140.0,0.0933075]
["bitfinex-derivatives","BTCF0:USTF0",1760825852201,0.0933075,107140.0,107130.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1760825852501,0.80697465,107140.0,107130.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1760825852701,0.83488735,107140.0,107130.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1760825853211,0.80697465,107140.0,107130.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1760825853605,0.44617465,107140.0,107130.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1760825853907,0.80697465,107140.0,107130.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1760825854404,0.81623048,107140.0,107130.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1760825854596,0.45543048,107140.0,107130.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1760825866410,0.45543048,107140.0,107130.0,0.5125721]
["bitfinex-derivatives","BTCF0:USTF0",1760825866612,0.45543048,107140.0,107130.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1760825866910,0.45543048,107140.0,107130.0,0.5125721]
["bitfinex-derivatives","BTCF0:USTF0",1760825872814,0.45543048,107140.0,107130.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1760825880219,0.48325064,107140.0,107130.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1760825882326,0.84405064,107140.0,107130.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760825882622,0.0933162,107130.0,107120.0,0.1516549]
["bitfinex-derivatives","BTCF0:USTF0",1760825882922,0.80106335,107130.0,107120.0,0.1516549]
["bitfinex-derivatives","BTCF0:USTF0",1760825883622,0.4481962,107130.0,107120.0,0.1516549]
["bitfinex-derivatives","BTCF0:USTF0",1760825885526,0.35488,107130.0,107120.0,0.1516549]
["bitfinex-derivatives","BTCF0:USTF0",1760825885727,1.17111668,107140.0,107130.0,0.1506362]
["bitfinex-derivatives","BTCF0:USTF0",1760825886027,1.19894861,107140.0,107130.0,0.1506362]
["bitfinex-derivatives","BTCF0:USTF0",1760825889130,0.36413583,107140.0,107130.0,0.1506362]
["bitfinex-derivatives","BTCF0:USTF0",1760825889321,0.71700298,107140.0,107130.0,0.1506362]
["bitfinex-derivatives","BTCF0:USTF0",1760825889524,0.80909094,107150.0,107140.0,0.1522375]
["bitfinex-derivatives","BTCF0:USTF0",1760825889724,0.83692313,107150.0,107140.0,0.1522375]
["bitfinex-derivatives","BTCF0:USTF0",1760825889920,1.18979028,107150.0,107140.0,0.1522375]
["bitfinex-derivatives","BTCF0:USTF0",1760825890928,1.18979028,107150.0,107140.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1760825891132,1.19931065,107150.0,107140.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1760825891334,1.19931065,107150.0,107140.0,0.1522375]
["bitfinex-derivatives","BTCF0:USTF0",1760825893434,1.19931065,107150.0,107140.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1760825896541,1.19931065,107150.0,107140.0,0.1522375]
["bitfinex-derivatives","BTCF0:USTF0",1760825899135,1.19931065,107150.0,107140.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760825899341,1.19931065,107150.0,107130.0,0.4670604]
["bitfinex-derivatives","BTCF0:USTF0",1760825899342,0.0933075,107140.0,107130.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760825899643,0.83480684,107140.0,107130.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760825899940,0.83480684,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825901239,0.83480684,107140.0,107130.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760825903344,0.48193969,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825903643,0.83480684,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825904646,0.83480684,107140.0,107130.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760825908652,0.83480684,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825909352,0.80697465,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825912446,0.4541075,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825912651,0.80697465,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825920855,0.44617465,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825921056,0.80697465,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825921355,0.83478274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825922866,0.47398274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825923156,0.83478274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825923757,0.47398274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825923955,0.83478274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825927967,0.47398274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825928265,0.83478274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825931765,0.47398274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825931975,0.83478274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825932660,0.47398274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825932964,0.83478274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825936266,0.47398274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825936467,0.83478274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825940666,0.47398274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825940871,0.83478274,107140.0,107130.0,0.1499562]
["bitfinex-derivatives","BTCF0:USTF0",1760825947276,0.0933162,107130.0,107120.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1760825947472,0.0933249,107120.0,107110.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1760825947779,0.83480014,107120.0,107110.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1760825948381,0.80699205,107120.0,107110.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1760825948681,0.0933336,107110.0,107100.0,0.51581312]
["bitfinex-derivatives","BTCF0:USTF0",1760825948883,0.44620075,107110.0,107100.0,0.51581312]
["bitfinex-derivatives","BTCF0:USTF0",1760825949981,0.34620075,107110.0,107100.0,0.51581312]
["bitfinex-derivatives","BTCF0:USTF0",1760825950479,0.43953435,107110.0,107100.0,0.06167832]
["bitfinex-derivatives","BTCF0:USTF0",1760825951181,0.43953435,107110.0,107100.0,0.15502062]
["bitfinex-derivatives","BTCF0:USTF0",1760825954382,0.44620075,107110.0,107100.0,0.15502062]
["bitfinex-derivatives","BTCF0:USTF0",1760825954680,0.0933336,107110.0,107100.0,0.51582062]
["bitfinex-derivatives","BTCF0:USTF0",1760825956081,0.80698925,107130.0,107120.0,0.1280849]
["bitfinex-derivatives","BTCF0:USTF0",1760825956384,0.80698925,107130.0,107120.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760825956385,1.1897225,107130.0,107120.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760825968500,1.26434585,107130.0,107120.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760825969203,1.26434585,107130.0,107120.0,0.1504649]
["bitfinex-derivatives","BTCF0:USTF0",1760825969698,0.83685535,107130.0,107120.0,0.1504649]
["bitfinex-derivatives","BTCF0:USTF0",1760825969898,0.8091221,107130.0,107120.0,0.1504649]
["bitfinex-derivatives","BTCF0:USTF0",1760825971197,0.4541221,107130.0,107120.0,0.1504649]
["bitfinex-derivatives","BTCF0:USTF0",1760825994921,0.0933221,107130.0,107120.0,0.1504649]
["bitfinex-derivatives","BTCF0:USTF0",1760825995220,1.18983182,107140.0,107130.0,0.1486062]
["bitfinex-derivatives","BTCF0:USTF0",1760825995421,0.83696467,107140.0,107130.0,0.1486062]
["bitfinex-derivatives","BTCF0:USTF0",1760825995617,1.18983182,107140.0,107130.0,0.1486062]
["bitfinex-derivatives","BTCF0:USTF0",1760826002531,0.83696467,107140.0,107130.0,0.1486062]
["bitfinex-derivatives","BTCF0:USTF0",1760826002736,1.18983182,107140.0,107130.0,0.1486062]
["bitfinex-derivatives","BTCF0:USTF0",1760826003828,0.83696467,107140.0,107130.0,0.1486062]
["bitfinex-derivatives","BTCF0:USTF0",1760826004029,1.18983182,107140.0,107130.0,0.1486062]
["bitfinex-derivatives","BTCF0:USTF0",1760826007125,0.355,107140.0,107130.0,0.50147335]
["bitfinex-derivatives","BTCF0:USTF0",1760826007331,0.81845873,107150.0,107140.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1760826007527,0.4914322,107150.0,107140.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1760826008128,0.00010524,107150.0,107140.0,0.86563465]
["bitfinex-derivatives","BTCF0:USTF0",1760826008832,0.00010524,107150.0,107140.0,1.26563465]
["bitfinex-derivatives","BTCF0:USTF0",1760826009430,0.0932951,107160.0,107150.0,0.1519588]
["bitfinex-derivatives","BTCF0:USTF0",1760826010332,0.09336109,107160.0,107150.0,0.1519588]
["bitfinex-derivatives","BTCF0:USTF0",1760826010533,6.599e-05,107160.0,107150.0,0.50482595]
["bitfinex-derivatives","BTCF0:USTF0",1760826011225,6.599e-05,107160.0,107150.0,0.1519588]
["bitfinex-derivatives","BTCF0:USTF0",1760826011527,6.599e-05,107160.0,107150.0,0.5519588]
["bitfinex-derivatives","BTCF0:USTF0",1760826011936,6.599e-05,107160.0,107150.0,1.25986595]
["bitfinex-derivatives","BTCF0:USTF0",1760826012528,6.599e-05,107160.0,107150.0,1.62066595]
["bitfinex-derivatives","BTCF0:USTF0",1760826015140,0.0932822,107170.0,107160.0,0.1511619]
["bitfinex-derivatives","BTCF0:USTF0",1760826016837,0.0932822,107170.0,107160.0,0.1511701]
["bitfinex-derivatives","BTCF0:USTF0",1760826017037,0.44614935,107170.0,107160.0,0.1511701]
["bitfinex-derivatives","BTCF0:USTF0",1760826018535,0.44614935,107170.0,107160.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760826018836,0.0932901,107160.0,107150.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760826019039,1.1598244,107160.0,107150.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760826019344,1.1598244,107160.0,107150.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760826019539,1.5147844,107160.0,107150.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760826019838,0.0932988,107150.0,107140.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760826020146,0.80696595,107150.0,107140.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760826022037,0.80696595,107150.0,107140.0,0.1512675]
["bitfinex-derivatives","BTCF0:USTF0",1760826022940,0.4540988,107150.0,107140.0,0.1512675]
["bitfinex-derivatives","BTCF0:USTF0",1760826023244,0.80696595,107150.0,107140.0,0.1512675]
["bitfinex-derivatives","BTCF0:USTF0",1760826023437,0.80696595,107150.0,107140.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760826023941,0.80696595,107150.0,107140.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760826024245,0.0933075,107140.0,107130.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760826024547,0.44617465,107140.0,107130.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760826024842,0.0933162,107130.0,107120.0,0.8669999]
["bitfinex-derivatives","BTCF0:USTF0",1760826025043,0.44618335,107130.0,107120.0,0.8669999]
["bitfinex-derivatives","BTCF0:USTF0",1760826026038,0.44618335,107130.0,107120.0,0.5061999]
["bitfinex-derivatives","BTCF0:USTF0",1760826026640,0.0933162,107130.0,107120.0,0.5061999]
["bitfinex-derivatives","BTCF0:USTF0",1760826027744,0.0933162,107130.0,107120.0,0.8669999]
["bitfinex-derivatives","BTCF0:USTF0",1760826028839,1.16198055,107140.0,107130.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760826029046,1.16198055,107140.0,107130.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760826031349,1.16198055,107140.0,107130.0,0.1511962]
["bitfinex-derivatives","BTCF0:USTF0",1760826032852,0.355,107140.0,107130.0,0.50406335]
["bitfinex-derivatives","BTCF0:USTF0",1760826033150,0.80697135,107150.0,107140.0,0.1511875]
["bitfinex-derivatives","BTCF0:USTF0",1760826033350,1.16201135,107150.0,107140.0,0.1511875]
["bitfinex-derivatives","BTCF0:USTF0",1760826033551,1.2091442,107150.0,107140.0,0.1511875]
["bitfinex-derivatives","BTCF0:USTF0",1760826033850,1.56201135,107150.0,107140.0,0.1511875]
["bitfinex-derivatives","BTCF0:USTF0",1760826034647,1.56201135,107150.0,107140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760826037157,1.56201135,107150.0,107140.0,0.1511875]
["bitfinex-derivatives","BTCF0:USTF0",1760826039663,1.56201135,107150.0,107140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760826044971,1.56201135,107150.0,107140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760826045168,0.0933075,107140.0,107130.0,0.1517098]
["bitfinex-derivatives","BTCF0:USTF0",1760826045364,0.44617465,107140.0,107130.0,0.1517098]
["bitfinex-derivatives","BTCF0:USTF0",1760826046172,0.80697465,107140.0,107130.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760826046370,0.80697465,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826058280,0.8350732,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826058480,0.80697465,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826059573,0.44617465,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826059871,0.80697465,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826064684,0.4541075,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826064886,0.80697465,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826065186,0.83488481,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826066989,0.80697465,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826068288,0.4541075,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826068489,0.80697465,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826068690,0.4541075,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826069187,0.80697465,107140.0,107130.0,0.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1760826069886,0.80697465,107140.0,107130.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760826070091,0.80697465,107140.0,107130.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760826070689,0.80697465,107140.0,107130.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760826071188,0.80697465,107140.0,107130.0,0.1505362]
["bitfinex-derivatives","BTCF0:USTF0",1760826073790,0.0933162,107130.0,107120.0,0.5055585]
["bitfinex-derivatives","BTCF0:USTF0",1760826073985,0.44618335,107130.0,107120.0,0.1505985]
["bitfinex-derivatives","BTCF0:USTF0",1760826074892,0.4541137,107140.0,107130.0,0.1510162]
["bitfinex-derivatives","BTCF0:USTF0",1760826075193,0.83489473,107140.0,107130.0,0.1510162]
["bitfinex-derivatives","BTCF0:USTF0",1760826076193,0.02791388,107140.0,107130.0,0.1510162]
["bitfinex-derivatives","BTCF0:USTF0",1760826076485,0.02791388,107140.0,107130.0,0.86468335]
["bitfinex-derivatives","BTCF0:USTF0",1760826076689,0.02791388,107140.0,107130.0,1.21964335]
["bitfinex-derivatives","BTCF0:USTF0",1760826080989,0.02791388,107150.0,107130.0,1.9725105]
["bitfinex-derivatives","BTCF0:USTF0",1760826081185,1.16203115,107170.0,107160.0,0.1070401]
["bitfinex-derivatives","BTCF0:USTF0",1760826081381,1.19915292,107170.0,107160.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760826081586,1.19915292,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826084790,0.84628577,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826084996,1.17127473,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826085192,0.81619473,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826085999,0.71366715,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826086401,0.80694845,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826086803,0.44614845,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826087193,0.81651337,107180.0,107170.0,0.0932814]
["bitfinex-derivatives","BTCF0:USTF0",1760826087398,1.17159337,107180.0,107170.0,0.1509814]
["bitfinex-derivatives","BTCF0:USTF0",1760826087599,0.81650967,107180.0,107170.0,0.1509814]
["bitfinex-derivatives","BTCF0:USTF0",1760826088599,0.3608,107180.0,107170.0,0.1509814]
["bitfinex-derivatives","BTCF0:USTF0",1760826089104,0.71366715,107180.0,107170.0,0.1509814]
["bitfinex-derivatives","BTCF0:USTF0",1760826089511,0.80693975,107180.0,107170.0,0.1509814]
["bitfinex-derivatives","BTCF0:USTF0",1760826089805,0.81641516,107180.0,107170.0,0.1509814]
["bitfinex-derivatives","BTCF0:USTF0",1760826093903,0.0932813,107170.0,107160.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760826094103,0.80694845,107170.0,107160.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1760826094610,0.80694845,107170.0,107160.0,0.5060301]
["bitfinex-derivatives","BTCF0:USTF0",1760826099710,0.80694845,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826102011,1.16194845,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826110217,1.18970652,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826112819,0.83470652,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826120927,0.80694845,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826121127,0.83469378,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826122226,0.80694845,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826123428,0.83470064,107170.0,107160.0,0.1509901]
["bitfinex-derivatives","BTCF0:USTF0",1760826124329,0.83470064,107170.0,107160.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760826124330,0.80694845,107170.0,107160.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760826124531,0.83470133,107170.0,107160.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760826124733,0.83470133,107170.0,107160.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760826125326,0.83470133,107170.0,107160.0,0.1508801]
["bitfinex-derivatives","BTCF0:USTF0",1760826130940,0.83470133,107170.0,107160.0,0.1508795]
["bitfinex-derivatives","BTCF0:USTF0",1760826131836,0.83470133,107170.0,107160.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760826132143,0.83470133,107170.0,107160.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760826133036,0.83470133,107170.0,107160.0,0.1512395]
["bitfinex-derivatives","BTCF0:USTF0",1760826135937,0.38062003,107170.0,107160.0,0.5120395]
["bitfinex-derivatives","BTCF0:USTF0",1760826136137,0.02775288,107170.0,107160.0,0.5120395]
["bitfinex-derivatives","BTCF0:USTF0",1760826136341,0.39009544,107180.0,107170.0,0.1514208]
["bitfinex-derivatives","BTCF0:USTF0",1760826136644,0.03722829,107180.0,107170.0,0.8671008]
["bitfinex-derivatives","BTCF0:USTF0",1760826136845,0.00947541,107180.0,107170.0,0.8671008]
["bitfinex-derivatives","BTCF0:USTF0",1760826137046,0.38562003,107190.0,107180.0,0.0932721]
["bitfinex-derivatives","BTCF0:USTF0",1760826137250,0.38562003,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826137547,0.38562003,107190.0,107180.0,0.5122121]
["bitfinex-derivatives","BTCF0:USTF0",1760826140049,0.47888343,107190.0,107180.0,0.5122121]
["bitfinex-derivatives","BTCF0:USTF0",1760826140348,0.48841324,107190.0,107180.0,0.5122121]
["bitfinex-derivatives","BTCF0:USTF0",1760826140951,0.39514984,107190.0,107180.0,0.5122121]
["bitfinex-derivatives","BTCF0:USTF0",1760826142337,0.48841324,107190.0,107180.0,0.5122121]
["bitfinex-derivatives","BTCF0:USTF0",1760826145951,0.84921324,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826150953,0.48841324,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826151254,0.84921324,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826151757,0.75594984,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826151956,0.39514984,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826159264,0.04228269,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826159562,0.36739696,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826159757,0.39514984,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826162159,0.39514984,107190.0,107180.0,0.5122121]
["bitfinex-derivatives","BTCF0:USTF0",1760826162359,0.39514984,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826166466,0.75594984,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826169864,0.84921324,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826170070,0.84921324,107190.0,107180.0,0.5062521]
["bitfinex-derivatives","BTCF0:USTF0",1760826170971,0.84921324,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826171171,0.84921324,107190.0,107180.0,0.5062521]
["bitfinex-derivatives","BTCF0:USTF0",1760826172470,0.84921324,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826172774,0.84921324,107190.0,107180.0,0.5062521]
["bitfinex-derivatives","BTCF0:USTF0",1760826175573,0.48841324,107190.0,107180.0,0.5062521]
["bitfinex-derivatives","BTCF0:USTF0",1760826175778,0.84921324,107190.0,107180.0,0.5062521]
["bitfinex-derivatives","BTCF0:USTF0",1760826176477,0.84921324,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826176778,0.84921324,107190.0,107180.0,0.5062521]
["bitfinex-derivatives","BTCF0:USTF0",1760826177980,0.48841324,107190.0,107180.0,0.5062521]
["bitfinex-derivatives","BTCF0:USTF0",1760826179377,0.48841324,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826179881,0.48841324,107190.0,107180.0,0.5062521]
["bitfinex-derivatives","BTCF0:USTF0",1760826180691,0.48845236,107190.0,107180.0,0.5062521]
["bitfinex-derivatives","BTCF0:USTF0",1760826181078,0.48845236,107190.0,107180.0,0.5062121]
["bitfinex-derivatives","BTCF0:USTF0",1760826181278,0.48845236,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826181474,0.48845236,107190.0,107180.0,0.5062121]
["bitfinex-derivatives","BTCF0:USTF0",1760826181776,0.48845236,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826182284,0.48845236,107190.0,107180.0,0.5062121]
["bitfinex-derivatives","BTCF0:USTF0",1760826182986,0.39518896,107190.0,107180.0,0.5062121]
["bitfinex-derivatives","BTCF0:USTF0",1760826183382,0.39518896,107190.0,107180.0,0.8670121]
["bitfinex-derivatives","BTCF0:USTF0",1760826188788,0.39518896,107190.0,107180.0,0.5062121]
["bitfinex-derivatives","BTCF0:USTF0",1760826190193,0.39518896,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826190393,0.39518896,107190.0,107180.0,0.5062121]
["bitfinex-derivatives","BTCF0:USTF0",1760826192393,0.39518896,107190.0,107180.0,0.1514121]
["bitfinex-derivatives","BTCF0:USTF0",1760826192690,0.39518896,107190.0,107180.0,0.5062121]
["bitfinex-derivatives","BTCF0:USTF0",1760826200690,0.39518896,107190.0,107180.0,0.8670121]
["bitfinex-derivatives","BTCF0:USTF0",1760826201397,0.04232181,107190.0,107180.0,1.21987925]
["bitfinex-derivatives","BTCF0:USTF0",1760826201595,0.01452981,107190.0,107180.0,0.8670121]
["bitfinex-derivatives","BTCF0:USTF0",1760826202499,0.027792,107200.0,107190.0,0.1500234]
["bitfinex-derivatives","BTCF0:USTF0",1760826202688,0.83471155,107210.0,107200.0,0.1500147]
["bitfinex-derivatives","BTCF0:USTF0",1760826203199,0.83282308,107210.0,107200.0,0.1500147]
["bitfinex-derivatives","BTCF0:USTF0",1760826203998,0.84227004,107210.0,107200.0,0.1500147]
["bitfinex-derivatives","BTCF0:USTF0",1760826205201,0.9182324,107210.0,107200.0,0.1500147]
["bitfinex-derivatives","BTCF0:USTF0",1760826206197,0.46606847,107210.0,107200.0,0.1500147]
["bitfinex-derivatives","BTCF0:USTF0",1760826206396,0.39010611,107210.0,107200.0,0.8656147]
["bitfinex-derivatives","BTCF0:USTF0",1760826206600,0.36231411,107210.0,107200.0,0.8656147]
["bitfinex-derivatives","BTCF0:USTF0",1760826206796,0.48331089,107210.0,107200.0,0.5108147]
["bitfinex-derivatives","BTCF0:USTF0",1760826207004,0.48331089,107210.0,107200.0,0.5048147]
["bitfinex-derivatives","BTCF0:USTF0",1760826208204,0.48331089,107210.0,107200.0,0.1500147]
["bitfinex-derivatives","BTCF0:USTF0",1760826208404,0.84411089,107210.0,107200.0,0.5048147]
["bitfinex-derivatives","BTCF0:USTF0",1760826208804,0.84411089,107210.0,107200.0,0.1500147]
["bitfinex-derivatives","BTCF0:USTF0",1760826209007,0.84411089,107210.0,107200.0,0.5048147]
["bitfinex-derivatives","BTCF0:USTF0",1760826209606,0.48331089,107210.0,107200.0,0.5048147]
["bitfinex-derivatives","BTCF0:USTF0",1760826211102,0.39006489,107210.0,107200.0,0.5048147]
["bitfinex-derivatives","BTCF0:USTF0",1760826211309,0.00944696,107210.0,107200.0,0.8656147]
["bitfinex-derivatives","BTCF0:USTF0",1760826211508,0.46131862,107220.0,107210.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1760826212504,0.35786715,107220.0,107210.0,0.510806]
["bitfinex-derivatives","BTCF0:USTF0",1760826212701,0.005,107220.0,107210.0,0.510806]
["bitfinex-derivatives","BTCF0:USTF0",1760826212899,0.35786715,107220.0,107210.0,0.510806]
["bitfinex-derivatives","BTCF0:USTF0",1760826213100,0.3673784,107220.0,107210.0,0.510806]
["bitfinex-derivatives","BTCF0:USTF0",1760826216214,0.005,107220.0,107210.0,0.510806]
["bitfinex-derivatives","BTCF0:USTF0",1760826218216,0.35786715,107220.0,107210.0,0.510806]
["bitfinex-derivatives","BTCF0:USTF0",1760826218710,0.8039716,107220.0,107210.0,0.504766]
["bitfinex-derivatives","BTCF0:USTF0",1760826218916,0.7107343,107220.0,107210.0,0.504766]
["bitfinex-derivatives","BTCF0:USTF0",1760826219616,0.72019317,107220.0,107210.0,0.504766]
["bitfinex-derivatives","BTCF0:USTF0",1760826220415,0.81343047,107220.0,107210.0,0.504766]
["bitfinex-derivatives","BTCF0:USTF0",1760826221417,0.36732602,107220.0,107210.0,0.504766]
["bitfinex-derivatives","BTCF0:USTF0",1760826221814,0.36732602,107220.0,107210.0,0.865566]
["bitfinex-derivatives","BTCF0:USTF0",1760826222319,0.36732602,107220.0,107210.0,0.510806]
["bitfinex-derivatives","BTCF0:USTF0",1760826222521,0.36732602,107220.0,107210.0,0.865526]
["bitfinex-derivatives","BTCF0:USTF0",1760826224421,0.36732602,107220.0,107210.0,0.504726]
["bitfinex-derivatives","BTCF0:USTF0",1760826224622,0.82136332,107220.0,107210.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1760826224820,1.08099317,107220.0,107210.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1760826225425,0.72812602,107220.0,107210.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1760826226222,0.37525887,107220.0,107210.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1760826226525,0.36732602,107220.0,107210.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1760826230330,0.01445887,107220.0,107210.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1760826230529,0.36732602,107220.0,107210.0,0.510806]
["bitfinex-derivatives","BTCF0:USTF0",1760826230932,0.36732602,107220.0,107210.0,0.865486]
["bitfinex-derivatives","BTCF0:USTF0",1760826232827,1.10874036,107220.0,107210.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760826233032,0.0932547,107200.0,107190.0,0.1497309]
["bitfinex-derivatives","BTCF0:USTF0",1760826233234,0.80692185,107200.0,107190.0,0.1497309]
["bitfinex-derivatives","BTCF0:USTF0",1760826233431,0.74141434,107200.0,107190.0,0.1497309]
["bitfinex-derivatives","BTCF0:USTF0",1760826233729,0.35286715,107200.0,107190.0,0.5105309]
["bitfinex-derivatives","BTCF0:USTF0",1760826235528,0.3608,107210.0,107200.0,0.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1760826235529,0.35286715,107210.0,107200.0,0.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1760826235735,0.38061905,107210.0,107200.0,0.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1760826235936,0.74141905,107210.0,107200.0,0.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1760826236334,0.38061905,107210.0,107200.0,0.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1760826236527,0.74141905,107210.0,107200.0,0.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1760826238334,0.38061905,107210.0,107200.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1760826238747,0.38061905,107210.0,107200.0,0.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1760826241342,0.38061905,107210.0,107200.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1760826241541,0.35286715,107210.0,107200.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1760826243644,0.35286715,107210.0,107200.0,0.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1760826243942,0.35286715,107210.0,107200.0,0.5107439]
["bitfinex-derivatives","BTCF0:USTF0",1760826245336,0.35286715,107210.0,107200.0,0.8656239]
["bitfinex-derivatives","BTCF0:USTF0",1760826248142,0.35286715,107210.0,107200.0,0.5048239]
["bitfinex-derivatives","BTCF0:USTF0",1760826248340,0.35286715,107210.0,107200.0,0.8656239]
["bitfinex-derivatives","BTCF0:USTF0",1760826249647,1.08300602,107220.0,107200.0,0.8656239]
["bitfinex-derivatives","BTCF0:USTF0",1760826249848,1.11087856,107220.0,107210.0,0.152086]
["bitfinex-derivatives","BTCF0:USTF0",1760826250045,0.39519856,107220.0,107210.0,0.152086]
["bitfinex-derivatives","BTCF0:USTF0",1760826250250,0.005,107220.0,107210.0,0.512886]
["bitfinex-derivatives","BTCF0:USTF0",1760826251048,0.35786715,107220.0,107210.0,0.152086]
["bitfinex-derivatives","BTCF0:USTF0",1760826251945,0.36741009,107220.0,107210.0,0.152086]
["bitfinex-derivatives","BTCF0:USTF0",1760826256054,0.35786715,107220.0,107210.0,0.152086]
["bitfinex-derivatives","BTCF0:USTF0",1760826259646,0.45110445,107220.0,107210.0,0.152086]
["bitfinex-derivatives","BTCF0:USTF0",1760826263758,0.35786715,107220.0,107210.0,0.152086]
["bitfinex-derivatives","BTCF0:USTF0",1760826267063,1.19265154,107220.0,107210.0,0.128826]
["bitfinex-derivatives","BTCF0:USTF0",1760826267251,1.19265154,107220.0,107210.0,0.483626]
["bitfinex-derivatives","BTCF0:USTF0",1760826267561,1.19265154,107220.0,107210.0,0.506426]
["bitfinex-derivatives","BTCF0:USTF0",1760826269158,1.09941424,107220.0,107210.0,0.506426]
["bitfinex-derivatives","BTCF0:USTF0",1760826270664,1.09941424,107220.0,107210.0,0.151626]
["bitfinex-derivatives","BTCF0:USTF0",1760826271763,0.38574709,107220.0,107210.0,0.512426]
["bitfinex-derivatives","BTCF0:USTF0",1760826272067,0.38574709,107220.0,107210.0,0.151626]
["bitfinex-derivatives","BTCF0:USTF0",1760826272266,0.35786715,107220.0,107210.0,0.151626]
["bitfinex-derivatives","BTCF0:USTF0",1760826278871,0.005,107220.0,107210.0,0.512426]
["bitfinex-derivatives","BTCF0:USTF0",1760826282777,0.005,107220.0,107210.0,0.151626]
["bitfinex-derivatives","BTCF0:USTF0",1760826282976,0.005,107220.0,107210.0,0.512426]
["bitfinex-derivatives","BTCF0:USTF0",1760826283967,0.005,107220.0,107210.0,0.151626]
["bitfinex-derivatives","BTCF0:USTF0",1760826284167,0.005,107220.0,107210.0,0.512426]
["bitfinex-derivatives","BTCF0:USTF0",1760826291279,0.005,107220.0,107210.0,0.151626]
["bitfinex-derivatives","BTCF0:USTF0",1760826291485,0.005,107220.0,107210.0,0.512426]
["bitfinex-derivatives","BTCF0:USTF0",1760826292783,0.005,107220.0,107210.0,0.151626]
["bitfinex-derivatives","BTCF0:USTF0",1760826292981,0.005,107220.0,107210.0,0.512426]
["bitfinex-derivatives","BTCF0:USTF0",1760826294975,0.005,107220.0,107210.0,0.151626]
["bitfinex-derivatives","BTCF0:USTF0",1760826295177,0.005,107220.0,107210.0,0.512426]
["bitfinex-derivatives","BTCF0:USTF0",1760826296081,0.35786715,107220.0,107210.0,0.512426]
["bitfinex-derivatives","BTCF0:USTF0",1760826299183,0.005,107220.0,107210.0,0.512426]
["bitfinex-derivatives","BTCF0:USTF0",1760826301382,0.03708199,107230.0,107220.0,0.1273073]
["bitfinex-derivatives","BTCF0:USTF0",1760826301590,0.38994914,107230.0,107220.0,0.8646273]
["bitfinex-derivatives","BTCF0:USTF0",1760826301780,0.03708199,107230.0,107220.0,0.8646273]
["bitfinex-derivatives","BTCF0:USTF0",1760826302183,0.38994914,107230.0,107220.0,0.8646273]
["bitfinex-derivatives","BTCF0:USTF0",1760826302777,0.35286715,107240.0,107230.0,0.0932286]
["bitfinex-derivatives","BTCF0:USTF0",1760826303084,0.38071407,107240.0,107230.0,0.5098986]
["bitfinex-derivatives","BTCF0:USTF0",1760826303590,0.47393397,107240.0,107230.0,0.5098986]
["bitfinex-derivatives","BTCF0:USTF0",1760826304493,0.48347522,107240.0,107230.0,0.5098986]
["bitfinex-derivatives","BTCF0:USTF0",1760826305982,0.48347522,107240.0,107230.0,0.1490986]
["bitfinex-derivatives","BTCF0:USTF0",1760826306190,0.84427522,107240.0,107230.0,0.1490986]
["bitfinex-derivatives","BTCF0:USTF0",1760826306690,0.84427522,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826306889,0.39025532,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826307392,0.48347522,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826307585,0.48347522,107240.0,107230.0,0.8646186]
["bitfinex-derivatives","BTCF0:USTF0",1760826307894,0.48347522,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826308579,0.48347522,107240.0,107230.0,0.1490986]
["bitfinex-derivatives","BTCF0:USTF0",1760826308779,0.48347522,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826310093,0.48347522,107240.0,107230.0,0.1490986]
["bitfinex-derivatives","BTCF0:USTF0",1760826310391,0.48347522,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826311385,0.13060807,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826311587,0.48347522,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826316294,0.03738817,107240.0,107230.0,0.85668575]
["bitfinex-derivatives","BTCF0:USTF0",1760826316492,0.39025532,107240.0,107230.0,0.8646186]
["bitfinex-derivatives","BTCF0:USTF0",1760826317294,0.39025532,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826317598,0.48347522,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826321295,0.39025532,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826322193,0.48347522,107240.0,107230.0,0.5038186]
["bitfinex-derivatives","BTCF0:USTF0",1760826326296,0.03738817,107240.0,107230.0,0.85668575]
["bitfinex-derivatives","BTCF0:USTF0",1760826326600,0.03738817,107240.0,107230.0,1.21748575]
["bitfinex-derivatives","BTCF0:USTF0",1760826327102,0.005,107250.0,107240.0,0.1531299]
["bitfinex-derivatives","BTCF0:USTF0",1760826327301,0.005,107250.0,107240.0,0.86679705]
["bitfinex-derivatives","BTCF0:USTF0",1760826327902,0.005,107250.0,107240.0,1.26679705]
["bitfinex-derivatives","BTCF0:USTF0",1760826328200,0.83467866,107270.0,107260.0,0.1531125]
["bitfinex-derivatives","BTCF0:USTF0",1760826328402,0.47387866,107270.0,107260.0,0.1531125]
["bitfinex-derivatives","BTCF0:USTF0",1760826328899,0.48299511,107270.0,107260.0,0.1531125]
["bitfinex-derivatives","BTCF0:USTF0",1760826329608,0.13012796,107270.0,107260.0,0.1531125]
["bitfinex-derivatives","BTCF0:USTF0",1760826329797,0.48299511,107270.0,107260.0,0.1531125]
["bitfinex-derivatives","BTCF0:USTF0",1760826331503,0.00911645,107270.0,107260.0,0.86677965]
["bitfinex-derivatives","BTCF0:USTF0",1760826331700,0.83956764,107280.0,107260.0,0.86677965]
["bitfinex-derivatives","BTCF0:USTF0",1760826331903,0.83956764,107280.0,107270.0,0.1531038]
["bitfinex-derivatives","BTCF0:USTF0",1760826332800,0.005,107280.0,107270.0,0.5078238]
["bitfinex-derivatives","BTCF0:USTF0",1760826333401,0.005,107280.0,107270.0,0.8686238]
["bitfinex-derivatives","BTCF0:USTF0",1760826336601,0.13016621,107290.0,107270.0,0.8686238]
["bitfinex-derivatives","BTCF0:USTF0",1760826336602,0.71366715,107300.0,107290.0,0.1530865]
["bitfinex-derivatives","BTCF0:USTF0",1760826336805,0.80683495,107300.0,107290.0,0.1530865]
["bitfinex-derivatives","BTCF0:USTF0",1760826337504,0.44603495,107300.0,107290.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1760826337905,0.45556219,107300.0,107290.0,0.5078465]
["bitfinex-derivatives","BTCF0:USTF0",1760826340907,0.45556219,107300.0,107290.0,0.1530865]
["bitfinex-derivatives","BTCF0:USTF0",1760826341109,0.45556219,107300.0,107290.0,0.5078065]
["bitfinex-derivatives","BTCF0:USTF0",1760826342103,0.48315818,107300.0,107290.0,0.5078065]
["bitfinex-derivatives","BTCF0:USTF0",1760826342408,0.48315818,107300.0,107290.0,0.1530865]
["bitfinex-derivatives","BTCF0:USTF0",1760826342608,0.48315818,107300.0,107290.0,0.5077665]
["bitfinex-derivatives","BTCF0:USTF0",1760826343306,0.48315818,107300.0,107290.0,0.1530865]
["bitfinex-derivatives","BTCF0:USTF0",1760826343506,0.48315818,107300.0,107290.0,0.5077665]
["bitfinex-derivatives","BTCF0:USTF0",1760826347503,0.48315818,107300.0,107290.0,0.1530865]
["bitfinex-derivatives","BTCF0:USTF0",1760826350014,0.48315818,107300.0,107290.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1760826350015,1.24395818,107300.0,107290.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1760826350201,0.0931764,107290.0,107280.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760826350401,1.18730669,107290.0,107280.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1760826350606,0.83443954,107290.0,107280.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1760826350808,1.23443954,107290.0,107280.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1760826353607,1.23443954,107290.0,107280.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1760826356116,1.26800067,107290.0,107280.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1760826358316,1.26800067,107290.0,107280.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1760826360519,1.26800067,107290.0,107280.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1760826361917,1.26800067,107290.0,107280.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1760826363121,1.26800067,107290.0,107280.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1760826363719,0.86800067,107290.0,107280.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1760826369127,0.83443954,107290.0,107280.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1760826369719,0.86800067,107290.0,107280.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1760826370120,0.83443954,107290.0,107280.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1760826372729,0.47363954,107290.0,107280.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1760826372929,0.83443954,107290.0,107280.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1760826380936,0.83443954,107290.0,107280.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1760826381238,0.0931851,107280.0,107270.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1760826381438,0.0931938,107270.0,107260.0,0.5127169]
["bitfinex-derivatives","BTCF0:USTF0",1760826381735,0.47365694,107270.0,107260.0,0.5127169]
["bitfinex-derivatives","BTCF0:USTF0",1760826382842,0.38046314,107270.0,107260.0,0.9127169]
["bitfinex-derivatives","BTCF0:USTF0",1760826383635,0.35286715,107270.0,107260.0,0.9127169]
["bitfinex-derivatives","BTCF0:USTF0",1760826391046,0.44606095,107270.0,107260.0,0.9127169]
["bitfinex-derivatives","BTCF0:USTF0",1760826391348,0.80065805,107280.0,107270.0,0.1520338]
["bitfinex-derivatives","BTCF0:USTF0",1760826391548,0.82842858,107280.0,107270.0,0.1520338]
["bitfinex-derivatives","BTCF0:USTF0",1760826396846,0.47382858,107280.0,107270.0,0.1520338]
["bitfinex-derivatives","BTCF0:USTF0",1760826397040,0.82850858,107280.0,107270.0,0.1520338]
["bitfinex-derivatives","BTCF0:USTF0",1760826401440,0.82850278,107280.0,107270.0,0.1520338]
["bitfinex-derivatives","BTCF0:USTF0",1760826401646,0.82850278,107280.0,107270.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760826402347,0.82850278,107280.0,107270.0,0.1520338]
["bitfinex-derivatives","BTCF0:USTF0",1760826406547,0.47563563,107280.0,107270.0,0.1520338]
["bitfinex-derivatives","BTCF0:USTF0",1760826406748,0.47563563,107280.0,107270.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760826406749,0.82850278,107280.0,107270.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760826406949,1.18930278,107280.0,107270.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760826407549,1.54216993,107280.0,107270.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760826407948,1.54216993,107280.0,107270.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760826410156,1.54216993,107280.0,107270.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1760826411451,1.18930278,107280.0,107270.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1760826424167,0.82850278,107280.0,107270.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1760826429872,1.18136993,107280.0,107270.0,0.1519738]
["bitfinex-derivatives","BTCF0:USTF0",1760826432474,1.18136993,107280.0,107270.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760826432975,0.82850278,107280.0,107270.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760826434277,1.18136993,107280.0,107270.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760826435480,0.82850278,107280.0,107270.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760826436080,1.18930278,107280.0,107270.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760826437180,1.54216993,107280.0,107270.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760826437876,1.94216993,107280.0,107270.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760826438077,0.0931938,107270.0,107260.0,0.1516311]
["bitfinex-derivatives","BTCF0:USTF0",1760826438384,0.44606095,107270.0,107260.0,0.1516311]
["bitfinex-derivatives","BTCF0:USTF0",1760826439581,0.44606095,107270.0,107260.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760826439983,0.0932025,107260.0,107250.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760826440177,0.8346783,107260.0,107250.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760826440380,0.8346783,107260.0,107250.0,0.1517912]
["bitfinex-derivatives","BTCF0:USTF0",1760826440681,1.1892783,107260.0,107250.0,0.1517912]
["bitfinex-derivatives","BTCF0:USTF0",1760826441381,1.16146965,107260.0,107250.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760826441581,1.16146965,107260.0,107250.0,0.1517912]
["bitfinex-derivatives","BTCF0:USTF0",1760826442186,1.23457869,107260.0,107250.0,0.1517912]
["bitfinex-derivatives","BTCF0:USTF0",1760826442485,1.2623595,107260.0,107250.0,0.1517912]
["bitfinex-derivatives","BTCF0:USTF0",1760826442676,1.18925046,107260.0,107250.0,0.1517912]
["bitfinex-derivatives","BTCF0:USTF0",1760826443679,1.18925046,107260.0,107250.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760826446184,1.23429524,107260.0,107250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760826450188,0.0932112,107250.0,107240.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1760826450378,0.44607835,107250.0,107240.0,0.5125699]
["bitfinex-derivatives","BTCF0:USTF0",1760826450881,0.44607835,107250.0,107240.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760826451186,0.44607835,107250.0,107240.0,0.1517699]
["bitfinex-derivatives","BTCF0:USTF0",1760826453979,0.45520477,107250.0,107240.0,0.1517699]
["bitfinex-derivatives","BTCF0:USTF0",1760826458193,0.45520477,107250.0,107240.0,0.5125699]
["bitfinex-derivatives","BTCF0:USTF0",1760826461491,0.45520477,107250.0,107240.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1760826461693,0.1258886,107230.0,107210.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1760826461888,0.49002445,107220.0,107210.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760826462194,0.39678715,107220.0,107210.0,0.865416]
["bitfinex-derivatives","BTCF0:USTF0",1760826462394,0.49002445,107220.0,107210.0,0.865416]
["bitfinex-derivatives","BTCF0:USTF0",1760826462795,0.49009256,107220.0,107210.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760826462992,0.85089256,107220.0,107210.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760826463394,0.86142256,107220.0,107210.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760826464096,0.85089256,107220.0,107210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760826468611,0.9263258,107220.0,107210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760826469511,0.85089256,107220.0,107210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760826469812,0.49009256,107220.0,107210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760826470007,0.85089256,107220.0,107210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760826470614,0.49009256,107220.0,107210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760826470808,0.85089256,107220.0,107210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760826471507,0.92710139,107220.0,107210.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760826471816,0.93763139,107220.0,107210.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760826472112,0.1371658,107210.0,107200.0,0.5037139]
["bitfinex-derivatives","BTCF0:USTF0",1760826472415,0.49003295,107210.0,107200.0,0.5037139]
["bitfinex-derivatives","BTCF0:USTF0",1760826474918,0.49916888,107210.0,107200.0,0.5037139]
["bitfinex-derivatives","BTCF0:USTF0",1760826480115,0.49916888,107210.0,107200.0,0.8645139]
["bitfinex-derivatives","BTCF0:USTF0",1760826480315,0.39916888,107210.0,107200.0,0.8645139]
["bitfinex-derivatives","BTCF0:USTF0",1760826480518,0.49241468,107210.0,107200.0,0.8645139]
["bitfinex-derivatives","BTCF0:USTF0",1760826482617,0.49241468,107210.0,107200.0,0.5096339]
["bitfinex-derivatives","BTCF0:USTF0",1760826482816,0.49241468,107210.0,107200.0,0.8645139]
["bitfinex-derivatives","BTCF0:USTF0",1760826485321,0.56630739,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826485523,0.59407689,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826487519,0.14796644,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826487826,0.2228102,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826488326,0.25060113,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826488716,0.2228102,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826490428,0.25063063,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826491327,0.60349778,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826492530,0.25063063,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826492730,0.60349778,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826493834,0.25063063,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826494433,0.2228102,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826499137,0.57567735,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826499837,0.2228102,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826507832,0.57567735,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826509640,0.2228102,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826512645,0.21343404,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826513833,0.22267608,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826514239,0.57554323,107220.0,107210.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1760826515842,0.57554323,107220.0,107210.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760826516145,0.1375858,107210.0,107200.0,0.5096069]
["bitfinex-derivatives","BTCF0:USTF0",1760826516341,0.49045295,107210.0,107200.0,0.8643669]
["bitfinex-derivatives","BTCF0:USTF0",1760826516546,0.0375858,107210.0,107200.0,0.8643669]
["bitfinex-derivatives","BTCF0:USTF0",1760826516741,0.0375858,107210.0,107200.0,1.2643669]
["bitfinex-derivatives","BTCF0:USTF0",1760826517840,0.0375858,107210.0,107200.0,1.61723405]
["bitfinex-derivatives","BTCF0:USTF0",1760826521850,0.0157658,107210.0,107200.0,1.61723405]
["bitfinex-derivatives","BTCF0:USTF0",1760826525651,0.93459029,107220.0,107210.0,0.1522358]
["bitfinex-derivatives","BTCF0:USTF0",1760826527153,0.92534825,107220.0,107210.0,0.1522358]
["bitfinex-derivatives","BTCF0:USTF0",1760826527652,0.04480811,107220.0,107210.0,0.5130358]
["bitfinex-derivatives","BTCF0:USTF0",1760826530757,0.04480811,107220.0,107210.0,0.52250734]
["bitfinex-derivatives","BTCF0:USTF0",1760826531354,0.04480811,107220.0,107210.0,0.5130358]
["bitfinex-derivatives","BTCF0:USTF0",1760826532453,0.04480811,107220.0,107210.0,0.86590295]
["bitfinex-derivatives","BTCF0:USTF0",1760826532657,6.811e-05,107220.0,107210.0,0.86590295]
["bitfinex-derivatives","BTCF0:USTF0",1760826534449,6.811e-05,107220.0,107210.0,0.87538254]
["bitfinex-derivatives","BTCF0:USTF0",1760826535650,6.811e-05,107220.0,107210.0,0.52251539]
["bitfinex-derivatives","BTCF0:USTF0",1760826536458,0.02324811,107220.0,107210.0,0.5130358]
["bitfinex-derivatives","BTCF0:USTF0",1760826537168,0.02324811,107220.0,107210.0,0.8677958]
["bitfinex-derivatives","BTCF0:USTF0",1760826537864,0.02324811,107220.0,107210.0,0.5130358]
["bitfinex-derivatives","BTCF0:USTF0",1760826538160,6.811e-05,107220.0,107210.0,0.8677958]
["bitfinex-derivatives","BTCF0:USTF0",1760826538462,6.811e-05,107220.0,107210.0,0.5130358]
["bitfinex-derivatives","BTCF0:USTF0",1760826538659,6.811e-05,107220.0,107210.0,0.8677958]
["bitfinex-derivatives","BTCF0:USTF0",1760826539463,6.811e-05,107220.0,107210.0,0.87711378]
["bitfinex-derivatives","BTCF0:USTF0",1760826539667,6.811e-05,107220.0,107210.0,1.62998093]
["bitfinex-derivatives","BTCF0:USTF0",1760826545375,6.811e-05,107220.0,107210.0,1.99078093]
["bitfinex-derivatives","BTCF0:USTF0",1760826545771,1e-08,107220.0,107210.0,1.99078093]
["bitfinex-derivatives","BTCF0:USTF0",1760826545965,1e-08,107220.0,107210.0,2.1078908]
["bitfinex-derivatives","BTCF0:USTF0",1760826546880,1e-08,107220.0,107210.0,1.7078908]
["bitfinex-derivatives","BTCF0:USTF0",1760826547378,1e-08,107220.0,107210.0,2.0378908]
["bitfinex-derivatives","BTCF0:USTF0",1760826551782,1e-08,107220.0,107210.0,2.39075795]
["bitfinex-derivatives","BTCF0:USTF0",1760826552987,1e-08,107220.0,107210.0,2.0378908]
["bitfinex-derivatives","BTCF0:USTF0",1760826554788,1e-08,107220.0,107210.0,2.39075795]
["bitfinex-derivatives","BTCF0:USTF0",1760826554989,1e-08,107220.0,107210.0,1.66915795]
["bitfinex-derivatives","BTCF0:USTF0",1760826555294,1e-08,107220.0,107210.0,2.39075795]
["bitfinex-derivatives","BTCF0:USTF0",1760826556493,1e-08,107220.0,107210.0,2.79075795]
["bitfinex-derivatives","BTCF0:USTF0",1760826557095,1e-08,107220.0,107210.0,2.39075795]
["bitfinex-derivatives","BTCF0:USTF0",1760826560390,1e-08,107220.0,107210.0,2.03599795]
["bitfinex-derivatives","BTCF0:USTF0",1760826560594,1e-08,107220.0,107210.0,2.39067795]
["bitfinex-derivatives","BTCF0:USTF0",1760826562096,1e-08,107220.0,107210.0,2.03599795]
["bitfinex-derivatives","BTCF0:USTF0",1760826562297,1e-08,107220.0,107210.0,2.0378108]
["bitfinex-derivatives","BTCF0:USTF0",1760826562689,1e-08,107220.0,107210.0,1.3531308]
["bitfinex-derivatives","BTCF0:USTF0",1760826562888,1e-08,107220.0,107210.0,1.7778108]
["bitfinex-derivatives","BTCF0:USTF0",1760826563393,1e-08,107220.0,107210.0,1.4231308]
["bitfinex-derivatives","BTCF0:USTF0",1760826563792,1e-08,107220.0,107210.0,1.7778108]
["bitfinex-derivatives","BTCF0:USTF0",1760826564296,1e-08,107220.0,107210.0,1.4231308]
["bitfinex-derivatives","BTCF0:USTF0",1760826564502,1e-08,107220.0,107210.0,1.7778108]
["bitfinex-derivatives","BTCF0:USTF0",1760826564698,1e-08,107220.0,107210.0,2.1778108]
["bitfinex-derivatives","BTCF0:USTF0",1760826565099,1e-08,107220.0,107210.0,1.8231308]
["bitfinex-derivatives","BTCF0:USTF0",1760826565892,0.29782716,107240.0,107230.0,0.1296284]
["bitfinex-derivatives","BTCF0:USTF0",1760826566095,0.04496,107240.0,107230.0,0.8676084]
["bitfinex-derivatives","BTCF0:USTF0",1760826566492,0.89104685,107240.0,107230.0,0.5129284]
["bitfinex-derivatives","BTCF0:USTF0",1760826566694,0.89482685,107240.0,107230.0,0.4540284]
["bitfinex-derivatives","BTCF0:USTF0",1760826566895,0.89486802,107240.0,107230.0,0.8087084]
["bitfinex-derivatives","BTCF0:USTF0",1760826567098,0.89486802,107240.0,107230.0,0.4540284]
["bitfinex-derivatives","BTCF0:USTF0",1760826567297,0.89486802,107240.0,107230.0,0.8087084]
["bitfinex-derivatives","BTCF0:USTF0",1760826567596,0.89486802,107240.0,107230.0,0.4540284]
["bitfinex-derivatives","BTCF0:USTF0",1760826567794,0.89486802,107240.0,107230.0,0.8087084]
["bitfinex-derivatives","BTCF0:USTF0",1760826567994,0.89486802,107240.0,107230.0,0.4771384]
["bitfinex-derivatives","BTCF0:USTF0",1760826568195,0.89486802,107240.0,107230.0,0.8318184]
["bitfinex-derivatives","BTCF0:USTF0",1760826568388,0.89486802,107240.0,107230.0,0.4771384]
["bitfinex-derivatives","BTCF0:USTF0",1760826569091,0.79786832,107240.0,107230.0,0.8676084]
["bitfinex-derivatives","BTCF0:USTF0",1760826569398,0.44500117,107240.0,107230.0,0.8676084]
["bitfinex-derivatives","BTCF0:USTF0",1760826569801,0.44500117,107240.0,107230.0,0.5129284]
["bitfinex-derivatives","BTCF0:USTF0",1760826570591,0.79786832,107240.0,107230.0,0.8676084]
["bitfinex-derivatives","BTCF0:USTF0",1760826570999,0.79786832,107240.0,107230.0,0.5129284]
["bitfinex-derivatives","BTCF0:USTF0",1760826571191,0.79786832,107240.0,107230.0,0.8676084]
["bitfinex-derivatives","BTCF0:USTF0",1760826571698,0.79786832,107240.0,107230.0,0.5129284]
["bitfinex-derivatives","BTCF0:USTF0",1760826572001,0.79786832,107240.0,107230.0,0.8676084]
["bitfinex-derivatives","BTCF0:USTF0",1760826572293,0.79786832,107240.0,107230.0,0.5129284]
["bitfinex-derivatives","BTCF0:USTF0",1760826572597,0.79786832,107240.0,107230.0,0.8676084]
["bitfinex-derivatives","BTCF0:USTF0",1760826575502,0.89108802,107240.0,107230.0,0.8676084]
["bitfinex-derivatives","BTCF0:USTF0",1760826577500,0.89108802,107240.0,107230.0,0.1388384]
["bitfinex-derivatives","BTCF0:USTF0",1760826578306,0.89108802,107240.0,107230.0,0.1521284]
["bitfinex-derivatives","BTCF0:USTF0",1760826589010,0.53822087,107240.0,107230.0,0.1521284]
["bitfinex-derivatives","BTCF0:USTF0",1760826589213,0.79786832,107240.0,107230.0,0.1521284]
["bitfinex-derivatives","BTCF0:USTF0",1760826589409,0.44500117,107240.0,107230.0,0.5129284]
["bitfinex-derivatives","BTCF0:USTF0",1760826589712,0.89108802,107240.0,107230.0,0.5129284]
["bitfinex-derivatives","BTCF0:USTF0",1760826601214,0.0932371,107230.0,107210.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1760826601420,0.48895425,107220.0,107210.0,0.8673758]
["bitfinex-derivatives","BTCF0:USTF0",1760826601810,0.78895425,107220.0,107210.0,0.8673758]
["bitfinex-derivatives","BTCF0:USTF0",1760826602818,0.78895425,107220.0,107210.0,0.5126958]
["bitfinex-derivatives","BTCF0:USTF0",1760826606918,0.38895425,107220.0,107210.0,0.5126958]
["bitfinex-derivatives","BTCF0:USTF0",1760826613027,0.38895425,107220.0,107210.0,0.1518958]
["bitfinex-derivatives","BTCF0:USTF0",1760826615030,0.74975425,107220.0,107210.0,0.1518958]
["bitfinex-derivatives","BTCF0:USTF0",1760826616435,1.1026214,107220.0,107210.0,0.1518958]
["bitfinex-derivatives","BTCF0:USTF0",1760826616724,0.84975425,107220.0,107210.0,0.1518958]
["bitfinex-derivatives","BTCF0:USTF0",1760826617229,0.92321114,107220.0,107210.0,0.1518959]
["bitfinex-derivatives","BTCF0:USTF0",1760826617424,1.67607829,107220.0,107210.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760826617630,0.1380259,107210.0,107200.0,0.5104895]
["bitfinex-derivatives","BTCF0:USTF0",1760826617835,0.84561305,107210.0,107200.0,0.1496895]
["bitfinex-derivatives","BTCF0:USTF0",1760826618433,0.85492583,107210.0,107200.0,0.1496895]
["bitfinex-derivatives","BTCF0:USTF0",1760826621333,0.85492583,107210.0,107200.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760826622327,0.85492583,107210.0,107200.0,0.1496946]
["bitfinex-derivatives","BTCF0:USTF0",1760826624233,0.50020583,107210.0,107200.0,0.1496946]
["bitfinex-derivatives","BTCF0:USTF0",1760826624434,0.85496583,107210.0,107200.0,0.1496946]
["bitfinex-derivatives","BTCF0:USTF0",1760826627836,0.85500583,107210.0,107200.0,0.1496946]
["bitfinex-derivatives","BTCF0:USTF0",1760826632137,0.85496583,107210.0,107200.0,0.1496946]
["bitfinex-derivatives","BTCF0:USTF0",1760826633735,0.85496583,107210.0,107200.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760826633939,0.1380346,107200.0,107190.0,0.5161803]
["bitfinex-derivatives","BTCF0:USTF0",1760826634139,0.49090175,107200.0,107190.0,0.5161803]
["bitfinex-derivatives","BTCF0:USTF0",1760826634343,0.74566175,107200.0,107190.0,0.5161803]
["bitfinex-derivatives","BTCF0:USTF0",1760826634642,0.83891635,107200.0,107190.0,0.5161803]
["bitfinex-derivatives","BTCF0:USTF0",1760826637246,0.83891635,107200.0,107190.0,0.0621244]
["bitfinex-derivatives","BTCF0:USTF0",1760826637438,0.83891635,107200.0,107190.0,0.1553878]
["bitfinex-derivatives","BTCF0:USTF0",1760826637935,1.19971635,107200.0,107190.0,0.1553878]
["bitfinex-derivatives","BTCF0:USTF0",1760826644852,0.83891635,107200.0,107190.0,0.1553878]
["bitfinex-derivatives","BTCF0:USTF0",1760826645155,1.19971635,107200.0,107190.0,0.1553878]
["bitfinex-derivatives","BTCF0:USTF0",1760826645856,0.83891635,107200.0,107190.0,0.1553878]
["bitfinex-derivatives","BTCF0:USTF0",1760826646058,1.19971635,107200.0,107190.0,0.1553878]
["bitfinex-derivatives","BTCF0:USTF0",1760826652960,0.83891635,107200.0,107190.0,0.1553878]
["bitfinex-derivatives","BTCF0:USTF0",1760826653160,1.19971635,107200.0,107190.0,0.1553878]
["bitfinex-derivatives","BTCF0:USTF0",1760826654957,1.19971635,107200.0,107190.0,0.0257544]
["bitfinex-derivatives","BTCF0:USTF0",1760826655264,1.19971635,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760826655862,1.19971635,107200.0,107190.0,0.0979278]
["bitfinex-derivatives","BTCF0:USTF0",1760826656264,1.19971635,107200.0,107190.0,0.1212278]
["bitfinex-derivatives","BTCF0:USTF0",1760826658066,1.19971635,107200.0,107190.0,0.1427478]
["bitfinex-derivatives","BTCF0:USTF0",1760826658562,1.19971635,107200.0,107190.0,0.1563878]
["bitfinex-derivatives","BTCF0:USTF0",1760826663771,0.83891635,107200.0,107190.0,0.1563878]
["bitfinex-derivatives","BTCF0:USTF0",1760826667872,0.83891635,107200.0,107190.0,0.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1760826681088,0.48415635,107200.0,107190.0,0.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1760826681388,0.83895635,107200.0,107190.0,0.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1760826690888,0.48415635,107200.0,107190.0,0.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1760826691193,0.83895635,107200.0,107190.0,0.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1760826692297,0.83895635,107200.0,107190.0,0.0631244]
["bitfinex-derivatives","BTCF0:USTF0",1760826692487,0.83895635,107200.0,107190.0,0.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1760826714625,0.0380346,107200.0,107190.0,0.90925485]
["bitfinex-derivatives","BTCF0:USTF0",1760826714829,0.1312909,107200.0,107190.0,0.5563877]
["bitfinex-derivatives","BTCF0:USTF0",1760826726937,0.1312909,107200.0,107190.0,0.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1760826735440,0.37011278,107210.0,107190.0,0.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1760826735646,0.02771157,107210.0,107200.0,0.86422345]
["bitfinex-derivatives","BTCF0:USTF0",1760826735947,0.42374789,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826736847,0.01762,107220.0,107210.0,0.85821475]
["bitfinex-derivatives","BTCF0:USTF0",1760826737345,0.03524,107220.0,107210.0,0.5053476]
["bitfinex-derivatives","BTCF0:USTF0",1760826737845,0.03524,107220.0,107210.0,0.8661476]
["bitfinex-derivatives","BTCF0:USTF0",1760826741845,0.01762,107220.0,107210.0,0.8661476]
["bitfinex-derivatives","BTCF0:USTF0",1760826746651,0.48133825,107230.0,107220.0,0.1505389]
["bitfinex-derivatives","BTCF0:USTF0",1760826748755,1.24213825,107230.0,107220.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760826748953,0.0932476,107210.0,107200.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760826749258,0.48135475,107210.0,107200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760826750156,0.48135475,107210.0,107200.0,0.1505563]
["bitfinex-derivatives","BTCF0:USTF0",1760826750157,0.03524,107210.0,107200.0,0.1505563]
["bitfinex-derivatives","BTCF0:USTF0",1760826750361,0.03524,107210.0,107200.0,0.5113563]
["bitfinex-derivatives","BTCF0:USTF0",1760826751257,0.01762,107210.0,107200.0,0.5113563]
["bitfinex-derivatives","BTCF0:USTF0",1760826751456,0.03524,107210.0,107200.0,0.5113563]
["bitfinex-derivatives","BTCF0:USTF0",1760826751653,0.1284876,107210.0,107200.0,0.5113563]
["bitfinex-derivatives","BTCF0:USTF0",1760826757457,0.48135475,107210.0,107200.0,0.5113563]
["bitfinex-derivatives","BTCF0:USTF0",1760826757959,0.1284876,107210.0,107200.0,0.5113563]
["bitfinex-derivatives","BTCF0:USTF0",1760826758560,0.03524,107210.0,107200.0,0.5113563]
["bitfinex-derivatives","BTCF0:USTF0",1760826759255,0.01762,107210.0,107200.0,0.5113563]
["bitfinex-derivatives","BTCF0:USTF0",1760826759462,0.8441589,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826760662,0.4892789,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826761064,0.39604,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826761264,0.37842,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826761466,0.39604,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826763463,0.03524,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826770067,0.01762,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826770268,0.03524,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826770463,0.1284789,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826771070,0.48134605,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826771367,0.38810715,107220.0,107210.0,0.5113476]
["bitfinex-derivatives","BTCF0:USTF0",1760826771869,0.38810715,107220.0,107210.0,0.8662676]
["bitfinex-derivatives","BTCF0:USTF0",1760826773270,0.48134605,107220.0,107210.0,0.8662676]
["bitfinex-derivatives","BTCF0:USTF0",1760826774270,0.48134605,107220.0,107210.0,0.5113476]
["bitfinex-derivatives","BTCF0:USTF0",1760826774866,0.38810715,107220.0,107210.0,0.5113476]
["bitfinex-derivatives","BTCF0:USTF0",1760826775572,0.03524,107220.0,107210.0,0.5113476]
["bitfinex-derivatives","BTCF0:USTF0",1760826777676,0.03524,107220.0,107210.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1760826777972,1.22465861,107230.0,107220.0,0.1505989]
["bitfinex-derivatives","BTCF0:USTF0",1760826781775,0.86385861,107230.0,107220.0,0.1505989]
["bitfinex-derivatives","BTCF0:USTF0",1760826781982,1.22465861,107230.0,107220.0,0.1505989]
["bitfinex-derivatives","BTCF0:USTF0",1760826782577,1.22465861,107230.0,107220.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760826782872,1.22465861,107230.0,107220.0,0.1505989]
["bitfinex-derivatives","BTCF0:USTF0",1760826783770,0.0932389,107220.0,107210.0,0.1499953]
["bitfinex-derivatives","BTCF0:USTF0",1760826783976,0.1284876,107210.0,107200.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1760826784169,0.84215475,107210.0,107200.0,0.1500063]
["bitfinex-derivatives","BTCF0:USTF0",1760826784366,0.84215475,107210.0,107200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760826784872,1.19703475,107210.0,107200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760826785476,1.19703475,107210.0,107200.0,0.1500063]
["bitfinex-derivatives","BTCF0:USTF0",1760826792887,1.19703475,107210.0,107200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760826793887,1.19703475,107210.0,107200.0,0.1500063]
["bitfinex-derivatives","BTCF0:USTF0",1760826794880,1.19703475,107210.0,107200.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826802284,0.83623475,107210.0,107200.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826802487,1.19703475,107210.0,107200.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826813197,1.22476044,107210.0,107200.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826827297,0.86396044,107210.0,107200.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826827498,1.22476044,107210.0,107200.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826840707,1.22468044,107210.0,107200.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826841000,0.51701329,107210.0,107200.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826842096,0.86988044,107210.0,107200.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826842300,0.77663284,107210.0,107200.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826842499,0.06296569,107210.0,107200.0,0.5550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826842704,0.03524,107210.0,107200.0,0.5550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826846006,0.01762,107210.0,107200.0,0.5550063]
["bitfinex-derivatives","BTCF0:USTF0",1760826846207,0.93779224,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826846412,0.90995092,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826846908,0.03524,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826847111,0.1284789,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826847611,0.03524,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826847907,0.48134605,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826849414,0.50915399,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826850313,0.48134605,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826859521,0.38810715,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826859819,0.03524,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826861521,0.03524,107220.0,107210.0,0.15971907]
["bitfinex-derivatives","BTCF0:USTF0",1760826863015,0.03524,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826870618,0.1284789,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826871419,0.48134605,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826876629,0.38810715,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826877135,0.48134605,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826877432,0.1284789,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826880234,0.48134605,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826894755,0.38810715,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826904164,0.48134605,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826904462,0.38810715,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826909264,0.48134605,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826918667,0.38810715,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826918871,0.48134605,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826920975,0.38810715,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826934682,0.48134605,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826936875,0.03524,107220.0,107210.0,0.50309475]
["bitfinex-derivatives","BTCF0:USTF0",1760826944183,0.03524,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826944390,0.38810715,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826945683,0.03524,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826946186,0.38810715,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826948488,0.03524,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826948690,0.38810715,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826954185,0.03524,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826954792,0.38810715,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826955095,0.03524,107220.0,107210.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1760826955284,0.01762,107220.0,107210.0,0.86389475]
["bitfinex-derivatives","BTCF0:USTF0",1760826955485,0.38869337,107230.0,107220.0,0.1510189]
["bitfinex-derivatives","BTCF0:USTF0",1760826955486,0.03524,107230.0,107220.0,0.1510189]
["bitfinex-derivatives","BTCF0:USTF0",1760826961691,0.03524,107230.0,107220.0,0.5056989]
["bitfinex-derivatives","BTCF0:USTF0",1760826963999,0.52635609,107240.0,107230.0,0.1510102]
["bitfinex-derivatives","BTCF0:USTF0",1760826964190,1.23390324,107240.0,107230.0,0.1510102]
["bitfinex-derivatives","BTCF0:USTF0",1760826970717,0.87310324,107240.0,107230.0,0.1510102]
["bitfinex-derivatives","BTCF0:USTF0",1760826970922,1.23390324,107240.0,107230.0,0.1510102]
["bitfinex-derivatives","BTCF0:USTF0",1760826971223,1.20601128,107240.0,107230.0,0.1510102]
["bitfinex-derivatives","BTCF0:USTF0",1760826971622,0.85133128,107240.0,107230.0,0.1510102]
["bitfinex-derivatives","BTCF0:USTF0",1760826972210,0.84217512,107240.0,107230.0,0.1510102]
["bitfinex-derivatives","BTCF0:USTF0",1760826972623,0.39608117,107240.0,107230.0,0.1510102]
["bitfinex-derivatives","BTCF0:USTF0",1760826972817,4.117e-05,107240.0,107230.0,0.50387735]
["bitfinex-derivatives","BTCF0:USTF0",1760826973122,0.01766117,107240.0,107230.0,0.50387735]
["bitfinex-derivatives","BTCF0:USTF0",1760826973324,0.03528117,107240.0,107230.0,0.50387735]
["bitfinex-derivatives","BTCF0:USTF0",1760826973720,4.117e-05,107240.0,107230.0,0.50387735]
["bitfinex-derivatives","BTCF0:USTF0",1760826974517,4.117e-05,107240.0,107230.0,0.86467735]
["bitfinex-derivatives","BTCF0:USTF0",1760826975417,1.29749576,107260.0,107250.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1760826976019,1.27887347,107260.0,107250.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1760826976917,0.92423347,107260.0,107250.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1760826979023,0.75819888,107260.0,107250.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1760826980032,0.85140298,107260.0,107250.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1760826980926,0.49060298,107260.0,107250.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1760826981231,0.03524,107260.0,107250.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1760826982430,0.38810715,107260.0,107250.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1760826982824,0.04454613,107260.0,107250.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1760826983326,0.03524,107260.0,107250.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1760826984327,0.38810715,107260.0,107250.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1760826985428,0.48131125,107260.0,107250.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1760826985730,0.0932215,107240.0,107230.0,0.5065567]
["bitfinex-derivatives","BTCF0:USTF0",1760826985923,0.48132865,107240.0,107230.0,0.5065567]
["bitfinex-derivatives","BTCF0:USTF0",1760826986124,0.48132865,107240.0,107230.0,0.1519567]
["bitfinex-derivatives","BTCF0:USTF0",1760826996037,0.84212865,107240.0,107230.0,0.1519567]
["bitfinex-derivatives","BTCF0:USTF0",1760826996340,0.84212865,107240.0,107230.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760826996933,0.4892615,107240.0,107230.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760826997130,0.84212865,107240.0,107230.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760826997543,0.84212865,107240.0,107230.0,0.1519602]
["bitfinex-derivatives","BTCF0:USTF0",1760827002949,0.84212865,107240.0,107230.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760827003149,0.1284702,107230.0,107220.0,0.1504537]
["bitfinex-derivatives","BTCF0:USTF0",1760827003349,0.84213735,107230.0,107220.0,0.1504537]
["bitfinex-derivatives","BTCF0:USTF0",1760827003550,1.19673735,107230.0,107220.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1760827004049,1.20628646,107230.0,107220.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760827006652,1.20628646,107230.0,107220.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1760827007152,1.20628646,107230.0,107220.0,0.1375489]
["bitfinex-derivatives","BTCF0:USTF0",1760827008055,1.20628646,107230.0,107220.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1760827008454,1.20628646,107230.0,107220.0,0.1375489]
["bitfinex-derivatives","BTCF0:USTF0",1760827009353,0.1284789,107220.0,107210.0,0.1502003]
["bitfinex-derivatives","BTCF0:USTF0",1760827009545,0.48134605,107220.0,107210.0,0.1502003]
["bitfinex-derivatives","BTCF0:USTF0",1760827010254,0.84214605,107220.0,107210.0,0.1502003]
["bitfinex-derivatives","BTCF0:USTF0",1760827011356,1.5950132,107220.0,107210.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760827011550,1.24214605,107220.0,107210.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760827012355,1.24214605,107220.0,107210.0,0.1502076]
["bitfinex-derivatives","BTCF0:USTF0",1760827013149,1.31781806,107220.0,107210.0,0.1502076]
["bitfinex-derivatives","BTCF0:USTF0",1760827013454,1.31781806,107220.0,107210.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760827015846,1.31781806,107220.0,107210.0,0.1502076]
["bitfinex-derivatives","BTCF0:USTF0",1760827024657,1.31781806,107220.0,107210.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760827024862,1.67068521,107220.0,107210.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760827025660,1.67068521,107220.0,107210.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760827025865,0.1284876,107210.0,107200.0,0.5098106]
["bitfinex-derivatives","BTCF0:USTF0",1760827026065,0.48135475,107210.0,107200.0,0.5098106]
["bitfinex-derivatives","BTCF0:USTF0",1760827027171,0.83603475,107210.0,107200.0,0.5098106]
["bitfinex-derivatives","BTCF0:USTF0",1760827029468,1.19683475,107210.0,107200.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1760827029669,1.19683475,107210.0,107200.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1760827030160,1.62461753,107210.0,107200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760827033384,1.62461753,107210.0,107200.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1760827033584,1.62461753,107210.0,107200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1760827034271,1.62461753,107210.0,107200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760827034477,0.0932563,107200.0,107190.0,0.0179044]
["bitfinex-derivatives","BTCF0:USTF0",1760827034785,0.84216345,107200.0,107190.0,0.0638644]
["bitfinex-derivatives","BTCF0:USTF0",1760827034985,0.86994623,107200.0,107190.0,0.0638644]
["bitfinex-derivatives","BTCF0:USTF0",1760827039289,0.86994539,107200.0,107190.0,0.0638644]
["bitfinex-derivatives","BTCF0:USTF0",1760827043894,0.51707824,107200.0,107190.0,0.1571294]
["bitfinex-derivatives","BTCF0:USTF0",1760827044085,1.22470539,107200.0,107190.0,0.1571294]
["bitfinex-derivatives","BTCF0:USTF0",1760827046088,1.22470539,107200.0,107190.0,0.5571294]
["bitfinex-derivatives","BTCF0:USTF0",1760827046089,0.42382194,107200.0,107190.0,0.5571294]
["bitfinex-derivatives","BTCF0:USTF0",1760827046296,0.37238,107200.0,107190.0,0.90999655]
["bitfinex-derivatives","BTCF0:USTF0",1760827046496,0.35476,107200.0,107190.0,0.90999655]
["bitfinex-derivatives","BTCF0:USTF0",1760827046698,0.4892903,107210.0,107200.0,0.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827046898,0.87194992,107210.0,107200.0,0.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827051395,0.51706992,107210.0,107200.0,0.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827051898,0.42381962,107210.0,107200.0,0.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827052397,0.39604,107210.0,107200.0,0.90598345]
["bitfinex-derivatives","BTCF0:USTF0",1760827052799,0.84215475,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827057604,0.74890715,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827060807,0.39604,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827064612,0.74890715,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827065216,0.39604,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827066614,0.03524,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827066816,0.39604,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827067610,0.74890715,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827076824,0.38810715,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827077122,0.39604,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827080133,0.74890715,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827085533,0.38810715,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827085742,0.39604,107210.0,107200.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827086845,0.39604,107210.0,107200.0,0.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827087537,0.03524,107210.0,107200.0,0.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827087842,0.39604,107210.0,107200.0,0.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827090241,0.4892876,107210.0,107200.0,0.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827094246,0.84215475,107210.0,107200.0,0.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1760827097544,0.84215475,107210.0,107200.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1760827097844,0.1284963,107200.0,107190.0,0.1561194]
["bitfinex-derivatives","BTCF0:USTF0",1760827098047,0.84216345,107200.0,107190.0,0.1561194]
["bitfinex-derivatives","BTCF0:USTF0",1760827098646,0.84216345,107200.0,107190.0,0.0628544]
["bitfinex-derivatives","BTCF0:USTF0",1760827098847,0.84216345,107200.0,107190.0,0.1561194]
["bitfinex-derivatives","BTCF0:USTF0",1760827103152,1.19696345,107200.0,107190.0,0.1561194]
["bitfinex-derivatives","BTCF0:USTF0",1760827106954,1.60797345,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827108058,1.60797345,107200.0,107190.0,0.0272444]
["bitfinex-derivatives","BTCF0:USTF0",1760827110443,1.59696345,107200.0,107190.0,0.1428794]
["bitfinex-derivatives","BTCF0:USTF0",1760827111256,1.59696345,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827113050,0.4892963,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827113256,0.8441363,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827115056,1.19700345,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827124764,0.83620345,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827124965,1.19700345,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827125766,0.83620345,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827125966,1.19700345,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827126363,1.22507355,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827127955,0.86427355,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827128155,1.22507355,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827128969,0.86427355,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827129168,1.22507355,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827131673,0.86427355,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827131877,1.22507355,107200.0,107190.0,0.1566294]
["bitfinex-derivatives","BTCF0:USTF0",1760827141976,1.22507355,107200.0,107190.0,0.90949655]
["bitfinex-derivatives","BTCF0:USTF0",1760827141977,0.0633101,107200.0,107190.0,0.90949655]
["bitfinex-derivatives","BTCF0:USTF0",1760827142179,0.03524,107200.0,107190.0,1.62509655]
["bitfinex-derivatives","BTCF0:USTF0",1760827146888,0.03524,107200.0,107190.0,1.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1760827148791,0.489288,107210.0,107200.0,0.1512863]
["bitfinex-derivatives","BTCF0:USTF0",1760827153196,0.84215515,107210.0,107200.0,0.1512863]
["bitfinex-derivatives","BTCF0:USTF0",1760827153898,0.48135515,107210.0,107200.0,0.1512863]
["bitfinex-derivatives","BTCF0:USTF0",1760827154091,0.84215515,107210.0,107200.0,0.1512863]
["bitfinex-derivatives","BTCF0:USTF0",1760827155198,0.489288,107210.0,107200.0,0.1512863]
["bitfinex-derivatives","BTCF0:USTF0",1760827156198,0.84215515,107210.0,107200.0,0.1512863]
["bitfinex-derivatives","BTCF0:USTF0",1760827156386,0.84215515,107210.0,107200.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760827156590,0.84215515,107210.0,107190.0,0.9205298]
["bitfinex-derivatives","BTCF0:USTF0",1760827156792,0.38810715,107200.0,107190.0,0.8712117]
["bitfinex-derivatives","BTCF0:USTF0",1760827157601,0.03524,107200.0,107190.0,1.22407885]
["bitfinex-derivatives","BTCF0:USTF0",1760827157792,0.03524,107200.0,107190.0,0.8712117]
["bitfinex-derivatives","BTCF0:USTF0",1760827158898,0.03524,107200.0,107190.0,0.5104117]
["bitfinex-derivatives","BTCF0:USTF0",1760827159102,0.03524,107200.0,107190.0,0.8712117]
["bitfinex-derivatives","BTCF0:USTF0",1760827161204,0.03524,107200.0,107190.0,0.5164117]
["bitfinex-derivatives","BTCF0:USTF0",1760827161205,0.1284963,107200.0,107190.0,0.5164117]
["bitfinex-derivatives","BTCF0:USTF0",1760827161502,0.48136345,107200.0,107190.0,0.5103794]
["bitfinex-derivatives","BTCF0:USTF0",1760827162805,0.48136345,107200.0,107190.0,0.0623544]
["bitfinex-derivatives","BTCF0:USTF0",1760827163001,0.84216345,107200.0,107190.0,0.1556194]
["bitfinex-derivatives","BTCF0:USTF0",1760827163306,1.19696345,107200.0,107190.0,0.0623544]
["bitfinex-derivatives","BTCF0:USTF0",1760827164203,1.19696345,107200.0,107190.0,0.1556194]
["bitfinex-derivatives","BTCF0:USTF0",1760827165203,1.19696345,107200.0,107190.0,0.0623544]
["bitfinex-derivatives","BTCF0:USTF0",1760827167098,1.19696345,107200.0,107190.0,0.1556194]
["bitfinex-derivatives","BTCF0:USTF0",1760827173603,0.83616345,107200.0,107190.0,0.1556194]
["bitfinex-derivatives","BTCF0:USTF0",1760827173805,1.19696345,107200.0,107190.0,0.1556194]
["bitfinex-derivatives","BTCF0:USTF0",1760827174511,1.19696345,107200.0,107190.0,0.0623544]
["bitfinex-derivatives","BTCF0:USTF0",1760827175011,0.8440963,107200.0,107190.0,0.0623544]
["bitfinex-derivatives","BTCF0:USTF0",1760827175213,1.19696345,107200.0,107190.0,0.0623544]
["bitfinex-derivatives","BTCF0:USTF0",1760827175510,1.19696345,107200.0,107190.0,0.1556194]
["bitfinex-derivatives","BTCF0:USTF0",1760827178109,1.19696345,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827178407,1.22514821,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827179209,1.22514821,107200.0,107190.0,0.0260544]
["bitfinex-derivatives","BTCF0:USTF0",1760827179408,1.22514821,107200.0,107190.0,0.0486044]
["bitfinex-derivatives","BTCF0:USTF0",1760827181016,1.22514821,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827182920,0.39004,107200.0,107190.0,0.50799655]
["bitfinex-derivatives","BTCF0:USTF0",1760827183120,0.4832963,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827183314,0.83616345,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827183511,1.19696345,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827193725,0.83616345,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827193926,1.19696345,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827195528,1.19696345,107200.0,107190.0,0.0618644]
["bitfinex-derivatives","BTCF0:USTF0",1760827196123,1.19696345,107200.0,107190.0,0.0486044]
["bitfinex-derivatives","BTCF0:USTF0",1760827196320,1.19696345,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827197630,0.83616345,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827197832,1.19696345,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827208649,0.83616345,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827208849,1.19696345,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827210149,1.22522818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827213750,0.86442818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827213946,1.22522818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827217653,0.86442818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827217854,1.22522818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827246869,0.86442818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827247079,1.22522818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827249679,0.86442818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827249877,1.22522818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827251980,0.86442818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827252181,1.22522818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827252576,0.86442818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827252782,1.22522818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827253883,0.86442818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827254085,1.22522818,107200.0,107190.0,0.1551294]
["bitfinex-derivatives","BTCF0:USTF0",1760827254779,1.22522818,107200.0,107190.0,0.0486044]
["bitfinex-derivatives","BTCF0:USTF0",1760827255084,1.22522818,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827255382,1.22522818,107200.0,107190.0,0.0258744]
["bitfinex-derivatives","BTCF0:USTF0",1760827256281,1.22522818,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827258183,1.57809533,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827258381,1.22522818,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827259578,1.57809533,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827259775,1.22522818,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827260291,1.57809533,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827260887,1.22522818,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827261090,1.57807577,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827263491,1.22520862,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827265392,1.97807577,107200.0,107190.0,0.0046644]
["bitfinex-derivatives","BTCF0:USTF0",1760827266393,0.128505,107190.0,107180.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1760827266694,1.23429447,107190.0,107180.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1760827266994,1.23429447,107190.0,107180.0,0.02269477]
["bitfinex-derivatives","BTCF0:USTF0",1760827268999,1.23429447,107190.0,107180.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1760827270096,1.23429447,107190.0,107180.0,0.04392477]
["bitfinex-derivatives","BTCF0:USTF0",1760827272794,1.23429447,107190.0,107180.0,0.05670477]
["bitfinex-derivatives","BTCF0:USTF0",1760827272999,1.22328447,107190.0,107180.0,0.05670477]
["bitfinex-derivatives","BTCF0:USTF0",1760827273603,1.22328447,107190.0,107180.0,0.04392477]
["bitfinex-derivatives","BTCF0:USTF0",1760827274301,1.22328447,107190.0,107180.0,0.05670477]
["bitfinex-derivatives","BTCF0:USTF0",1760827275798,0.86248447,107190.0,107180.0,0.05670477]
["bitfinex-derivatives","BTCF0:USTF0",1760827276002,1.58408447,107190.0,107180.0,0.05670477]
["bitfinex-derivatives","BTCF0:USTF0",1760827278405,1.58404789,107190.0,107180.0,0.05670477]
["bitfinex-derivatives","BTCF0:USTF0",1760827290817,0.86244789,107190.0,107180.0,0.05670477]
["bitfinex-derivatives","BTCF0:USTF0",1760827291010,1.58404789,107190.0,107180.0,0.05670477]
["bitfinex-derivatives","BTCF0:USTF0",1760827296619,1.58404789,107190.0,107180.0,0.02269477]
["bitfinex-derivatives","BTCF0:USTF0",1760827301134,1.58404789,107190.0,107180.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1760827306839,1.58404789,107190.0,107180.0,0.02146477]
["bitfinex-derivatives","BTCF0:USTF0",1760827307843,1.58404789,107190.0,107180.0,0.04366477]
["bitfinex-derivatives","BTCF0:USTF0",1760827309640,0.86244789,107190.0,107180.0,0.04366477]
["bitfinex-derivatives","BTCF0:USTF0",1760827309846,1.58404789,107190.0,107180.0,0.04366477]
["bitfinex-derivatives","BTCF0:USTF0",1760827311142,1.58404789,107190.0,107180.0,0.02146477]
["bitfinex-derivatives","BTCF0:USTF0",1760827311348,1.58404789,107190.0,107180.0,0.04366477]
["bitfinex-derivatives","BTCF0:USTF0",1760827311746,0.86244789,107190.0,107180.0,0.04366477]
["bitfinex-derivatives","BTCF0:USTF0",1760827312450,1.58404789,107190.0,107180.0,0.02146477]
["bitfinex-derivatives","BTCF0:USTF0",1760827314449,1.58404789,107190.0,107180.0,0.04366477]
["bitfinex-derivatives","BTCF0:USTF0",1760827314950,0.86244789,107190.0,107180.0,0.04366477]
["bitfinex-derivatives","BTCF0:USTF0",1760827315146,1.58404789,107190.0,107180.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1760827315344,1.58404789,107190.0,107180.0,0.04366477]
["bitfinex-derivatives","BTCF0:USTF0",1760827315546,1.58404789,107190.0,107180.0,0.05667477]
["bitfinex-derivatives","BTCF0:USTF0",1760827315950,0.86244789,107190.0,107180.0,0.05667477]
["bitfinex-derivatives","BTCF0:USTF0",1760827316144,1.58404789,107190.0,107180.0,0.05667477]
["bitfinex-derivatives","BTCF0:USTF0",1760827318544,0.86244789,107190.0,107180.0,0.05667477]
["bitfinex-derivatives","BTCF0:USTF0",1760827318844,1.58404789,107190.0,107180.0,0.05667477]
["bitfinex-derivatives","BTCF0:USTF0",1760827321651,1.5558393,107190.0,107180.0,0.05667477]
["bitfinex-derivatives","BTCF0:USTF0",1760827322752,1.58408366,107190.0,107180.0,0.05667477]
["bitfinex-derivatives","BTCF0:USTF0",1760827323254,1.5558393,107190.0,107180.0,0.05667477]
["bitfinex-derivatives","BTCF0:USTF0",1760827323656,0.8624836,107190.0,107180.0,0.05667477]
["bitfinex-derivatives","BTCF0:USTF0",1760827323955,1.5840836,107190.0,107180.0,0.05667477]
["bitfinex-derivatives","BTCF0:USTF0",1760827324548,1.5840836,107190.0,107180.0,0.02146477]
["bitfinex-derivatives","BTCF0:USTF0",1760827324747,1.5840836,107190.0,107180.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1760827330460,0.1285212,107170.0,107160.0,0.0609757]
["bitfinex-derivatives","BTCF0:USTF0",1760827330763,1.22527265,107170.0,107160.0,0.0609757]
["bitfinex-derivatives","BTCF0:USTF0",1760827333660,1.23445495,107170.0,107160.0,0.0609757]
["bitfinex-derivatives","BTCF0:USTF0",1760827334164,1.31041596,107170.0,107160.0,0.0609757]
["bitfinex-derivatives","BTCF0:USTF0",1760827334652,1.66328311,107170.0,107160.0,0.0474457]
["bitfinex-derivatives","BTCF0:USTF0",1760827335766,2.03509311,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760827336361,2.0350392,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760827338166,2.0350392,107170.0,107160.0,0.0474457]
["bitfinex-derivatives","BTCF0:USTF0",1760827338466,2.0240292,107170.0,107160.0,0.0612157]
["bitfinex-derivatives","BTCF0:USTF0",1760827338765,1.67116205,107170.0,107160.0,0.0612157]
["bitfinex-derivatives","BTCF0:USTF0",1760827344074,2.0240292,107170.0,107160.0,0.0474457]
["bitfinex-derivatives","BTCF0:USTF0",1760827344267,2.0240292,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760827347875,2.0240292,107170.0,107160.0,0.0262757]
["bitfinex-derivatives","BTCF0:USTF0",1760827349382,2.0240292,107170.0,107160.0,0.0474457]
["bitfinex-derivatives","BTCF0:USTF0",1760827359087,2.0240292,107170.0,107160.0,0.0262757]
["bitfinex-derivatives","BTCF0:USTF0",1760827360877,2.0240292,107170.0,107160.0,0.0474457]
["bitfinex-derivatives","BTCF0:USTF0",1760827365691,1.3024292,107170.0,107160.0,0.0474457]
["bitfinex-derivatives","BTCF0:USTF0",1760827365890,2.0240292,107170.0,107160.0,0.0474457]
["bitfinex-derivatives","BTCF0:USTF0",1760827366592,1.3024292,107170.0,107160.0,0.0474457]
["bitfinex-derivatives","BTCF0:USTF0",1760827366791,2.0240292,107170.0,107160.0,0.0474457]
["bitfinex-derivatives","BTCF0:USTF0",1760827370787,2.0240292,107170.0,107160.0,0.0046657]
["bitfinex-derivatives","BTCF0:USTF0",1760827370990,0.1360573,107140.0,107130.0,0.06300783]
["bitfinex-derivatives","BTCF0:USTF0",1760827371180,0.8498108,107140.0,107130.0,0.06300783]
["bitfinex-derivatives","BTCF0:USTF0",1760827372791,0.8498108,107140.0,107130.0,0.15632383]
["bitfinex-derivatives","BTCF0:USTF0",1760827378796,0.4890108,107140.0,107130.0,0.15632383]
["bitfinex-derivatives","BTCF0:USTF0",1760827379000,0.4890108,107140.0,107130.0,0.51712383]
["bitfinex-derivatives","BTCF0:USTF0",1760827379300,0.49106365,107140.0,107130.0,0.91712383]
["bitfinex-derivatives","BTCF0:USTF0",1760827379501,8.635e-05,107140.0,107130.0,1.26999098]
["bitfinex-derivatives","BTCF0:USTF0",1760827380910,8.635e-05,107140.0,107130.0,0.91712383]
["bitfinex-derivatives","BTCF0:USTF0",1760827382109,8.635e-05,107140.0,107130.0,1.26999098]
["bitfinex-derivatives","BTCF0:USTF0",1760827384808,0.1360432,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827385112,0.84383035,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827387612,0.1360399,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827388019,0.48890705,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827403431,0.49547705,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827416243,0.52365941,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827433148,0.49547705,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827441249,0.52361597,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827441446,0.16417882,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827441654,0.51704597,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827451072,0.52361597,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827459484,0.51704597,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827466992,0.48890705,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827478300,0.39561715,107160.0,107150.0,0.5114486]
["bitfinex-derivatives","BTCF0:USTF0",1760827478801,0.04275,107160.0,107150.0,0.5114486]
["bitfinex-derivatives","BTCF0:USTF0",1760827479002,0.39561715,107160.0,107150.0,0.5114486]
["bitfinex-derivatives","BTCF0:USTF0",1760827479401,0.48890705,107160.0,107150.0,0.5114486]
["bitfinex-derivatives","BTCF0:USTF0",1760827484809,0.48890705,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827485018,0.48890705,107160.0,107150.0,0.5114486]
["bitfinex-derivatives","BTCF0:USTF0",1760827485720,0.48890705,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827485919,0.48890705,107160.0,107150.0,0.5114486]
["bitfinex-derivatives","BTCF0:USTF0",1760827495735,0.48890705,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827496028,0.48890705,107160.0,107150.0,0.5114486]
["bitfinex-derivatives","BTCF0:USTF0",1760827499932,0.48890705,107160.0,107150.0,0.1506486]
["bitfinex-derivatives","BTCF0:USTF0",1760827500132,0.48890705,107160.0,107150.0,0.5114486]
["bitfinex-derivatives","BTCF0:USTF0",1760827502231,0.0933073,107140.0,107130.0,0.49384313]
["bitfinex-derivatives","BTCF0:USTF0",1760827502436,0.48975445,107140.0,107130.0,0.87081313]
["bitfinex-derivatives","BTCF0:USTF0",1760827502632,0.50076445,107140.0,107130.0,0.04808783]
["bitfinex-derivatives","BTCF0:USTF0",1760827502837,0.50076445,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827503633,0.86156445,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827503936,0.8896003,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827504337,0.86156445,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827504539,0.889582,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827505239,0.86156445,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827506638,1.26156445,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827506844,0.86156445,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827509346,1.26156445,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827515948,1.6144316,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827516546,1.26156445,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827517144,0.86156445,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827522552,1.2144316,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827527359,1.24243362,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827538971,1.24243362,107140.0,107130.0,0.02747783]
["bitfinex-derivatives","BTCF0:USTF0",1760827540070,1.24243362,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827541071,1.24243362,107140.0,107130.0,0.02747783]
["bitfinex-derivatives","BTCF0:USTF0",1760827541673,1.24243362,107140.0,107130.0,0.00476783]
["bitfinex-derivatives","BTCF0:USTF0",1760827542369,0.1373448,107120.0,107110.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1760827542564,0.49021195,107120.0,107110.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1760827543470,0.49032192,107120.0,107110.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1760827543660,0.85112192,107120.0,107110.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1760827545672,0.92643897,107120.0,107110.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1760827547274,0.93583326,107120.0,107110.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1760827572499,0.94240326,107120.0,107110.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1760827580906,0.58160326,107120.0,107110.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1760827581100,0.94240326,107120.0,107110.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1760827582307,0.58160326,107120.0,107110.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1760827582507,0.94240326,107120.0,107110.0,0.1500077]
["bitfinex-derivatives","BTCF0:USTF0",1760827586211,0.94240326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827595616,0.58160326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827595817,0.94240326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827598212,0.58160326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827598416,0.94240326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827598713,0.58160326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827598917,0.94240326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827605923,0.58160326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827606124,0.94240326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827608325,0.58160326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827608525,0.94240326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827610329,0.58953611,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827610628,0.94240326,107120.0,107110.0,0.1367277]
["bitfinex-derivatives","BTCF0:USTF0",1760827613727,0.1441636,107110.0,107100.0,0.12041062]
["bitfinex-derivatives","BTCF0:USTF0",1760827613926,0.85195075,107110.0,107100.0,0.12041062]
["bitfinex-derivatives","BTCF0:USTF0",1760827614136,0.85195075,107110.0,107100.0,0.14370062]
["bitfinex-derivatives","BTCF0:USTF0",1760827618232,0.85195075,107110.0,107100.0,0.12041062]
["bitfinex-derivatives","BTCF0:USTF0",1760827618428,0.85195075,107110.0,107100.0,0.14370062]
["bitfinex-derivatives","BTCF0:USTF0",1760827621135,1.21275075,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760827621337,1.5656179,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760827621639,1.9656179,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760827621836,1.61275075,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760827622032,1.99383235,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1760827623136,0.1486122,107100.0,107090.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1760827623336,1.2151465,107100.0,107090.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1760827625039,1.24334374,107100.0,107090.0,0.04581111]
["bitfinex-derivatives","BTCF0:USTF0",1760827625240,1.24334374,107100.0,107090.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1760827625445,0.89047659,107100.0,107090.0,0.04581111]
["bitfinex-derivatives","BTCF0:USTF0",1760827625739,1.24334374,107100.0,107090.0,0.04581111]
["bitfinex-derivatives","BTCF0:USTF0",1760827626733,1.24334374,107100.0,107090.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1760827628234,1.24334374,107100.0,107090.0,0.02137111]
["bitfinex-derivatives","BTCF0:USTF0",1760827629647,1.24334374,107100.0,107090.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1760827630347,1.24334374,107100.0,107090.0,0.02137111]
["bitfinex-derivatives","BTCF0:USTF0",1760827632644,1.24334374,107100.0,107090.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1760827634844,1.2151465,107100.0,107090.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1760827636547,0.106281,107090.0,107080.0,0.136726]
["bitfinex-derivatives","BTCF0:USTF0",1760827636749,1.21815815,107090.0,107080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760827639050,1.21815815,107090.0,107080.0,0.1367297]
["bitfinex-derivatives","BTCF0:USTF0",1760827640959,0.865291,107090.0,107080.0,0.1367297]
["bitfinex-derivatives","BTCF0:USTF0",1760827641261,1.21815815,107090.0,107080.0,0.1367297]
["bitfinex-derivatives","BTCF0:USTF0",1760827641759,1.21815815,107090.0,107080.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760827641954,1.21815815,107090.0,107080.0,0.1367297]
["bitfinex-derivatives","BTCF0:USTF0",1760827645357,1.21819815,107090.0,107080.0,0.1367297]
["bitfinex-derivatives","BTCF0:USTF0",1760827648062,1.24638162,107090.0,107080.0,0.1367297]
["bitfinex-derivatives","BTCF0:USTF0",1760827650669,0.89134162,107090.0,107080.0,0.1367297]
["bitfinex-derivatives","BTCF0:USTF0",1760827650869,1.24638162,107090.0,107080.0,0.1367297]
["bitfinex-derivatives","BTCF0:USTF0",1760827651670,1.21819815,107090.0,107080.0,0.1367297]
["bitfinex-derivatives","BTCF0:USTF0",1760827652167,1.24658663,107090.0,107080.0,0.1367297]
["bitfinex-derivatives","BTCF0:USTF0",1760827653468,1.24658663,107090.0,107080.0,0.1150997]
["bitfinex-derivatives","BTCF0:USTF0",1760827653673,1.24658663,107090.0,107070.0,0.51557172]
["bitfinex-derivatives","BTCF0:USTF0",1760827653674,0.1365697,107080.0,107070.0,0.51557172]
["bitfinex-derivatives","BTCF0:USTF0",1760827653867,0.48943685,107080.0,107070.0,0.51557172]
["bitfinex-derivatives","BTCF0:USTF0",1760827656076,0.49897315,107080.0,107070.0,0.51557172]
["bitfinex-derivatives","BTCF0:USTF0",1760827660175,0.50561315,107080.0,107070.0,0.36546962]
["bitfinex-derivatives","BTCF0:USTF0",1760827660379,1.6476725,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760827660583,1.29480535,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760827662781,1.37031491,107080.0,107070.0,0.02702962]
["bitfinex-derivatives","BTCF0:USTF0",1760827663082,1.37031491,107080.0,107070.0,0.04941962]
["bitfinex-derivatives","BTCF0:USTF0",1760827667181,1.37031491,107080.0,107070.0,0.15543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827667382,0.22161556,107080.0,107070.0,0.15543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827667584,0.92960271,107080.0,107070.0,0.15543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827668684,0.92006641,107080.0,107070.0,0.15543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827668884,0.56494641,107080.0,107070.0,0.15543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827672390,0.57419972,107080.0,107070.0,0.15543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827672687,0.56494641,107080.0,107070.0,0.15543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827673199,0.39607715,107080.0,107070.0,0.15543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827673387,0.04321,107080.0,107070.0,0.55543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827673693,0.39607715,107080.0,107070.0,0.55543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827674294,0.04321,107080.0,107070.0,0.55543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827674588,0.48943685,107080.0,107070.0,0.55543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827675990,0.39607715,107080.0,107070.0,0.55543802]
["bitfinex-derivatives","BTCF0:USTF0",1760827676890,0.04321,107080.0,107070.0,0.91623802]
["bitfinex-derivatives","BTCF0:USTF0",1760827677084,0.04321,107080.0,107070.0,1.26910517]
["bitfinex-derivatives","BTCF0:USTF0",1760827677485,0.04321,107080.0,107070.0,1.27848196]
["bitfinex-derivatives","BTCF0:USTF0",1760827677691,0.04321,107080.0,107070.0,0.92561481]
["bitfinex-derivatives","BTCF0:USTF0",1760827678290,0.04321,107080.0,107070.0,0.91623802]
["bitfinex-derivatives","BTCF0:USTF0",1760827680189,0.10280272,107090.0,107070.0,0.91623802]
["bitfinex-derivatives","BTCF0:USTF0",1760827680394,0.40504877,107090.0,107080.0,0.1507597]
["bitfinex-derivatives","BTCF0:USTF0",1760827680796,0.49839967,107090.0,107080.0,0.1507597]
["bitfinex-derivatives","BTCF0:USTF0",1760827682393,0.48894805,107090.0,107080.0,0.1507597]
["bitfinex-derivatives","BTCF0:USTF0",1760827683495,0.49847497,107090.0,107080.0,0.1507597]
["bitfinex-derivatives","BTCF0:USTF0",1760827685092,0.04273,107090.0,107080.0,0.1507597]
["bitfinex-derivatives","BTCF0:USTF0",1760827685395,0.39559715,107090.0,107080.0,0.1507597]
["bitfinex-derivatives","BTCF0:USTF0",1760827688292,0.04273,107090.0,107080.0,0.5058797]
["bitfinex-derivatives","BTCF0:USTF0",1760827688493,0.39559715,107090.0,107080.0,0.5058797]
["bitfinex-derivatives","BTCF0:USTF0",1760827692799,0.48894815,107090.0,107080.0,0.5058797]
["bitfinex-derivatives","BTCF0:USTF0",1760827693002,0.39559715,107090.0,107080.0,0.5058797]
["bitfinex-derivatives","BTCF0:USTF0",1760827694605,0.48894815,107090.0,107080.0,0.5058797]
["bitfinex-derivatives","BTCF0:USTF0",1760827706511,0.136081,107090.0,107080.0,0.5058797]
["bitfinex-derivatives","BTCF0:USTF0",1760827706708,0.48894815,107090.0,107080.0,0.5058797]
["bitfinex-derivatives","BTCF0:USTF0",1760827714612,0.39559715,107090.0,107080.0,0.5058797]
["bitfinex-derivatives","BTCF0:USTF0",1760827714808,0.04273,107090.0,107080.0,0.8666797]
["bitfinex-derivatives","BTCF0:USTF0",1760827715016,0.5193735,107100.0,107090.0,0.151471]
["bitfinex-derivatives","BTCF0:USTF0",1760827715208,0.49101985,107100.0,107090.0,0.151471]
["bitfinex-derivatives","BTCF0:USTF0",1760827716317,0.50047529,107100.0,107090.0,0.151471]
["bitfinex-derivatives","BTCF0:USTF0",1760827717511,0.39767715,107100.0,107090.0,0.151471]
["bitfinex-derivatives","BTCF0:USTF0",1760827717712,0.39767715,107100.0,107090.0,0.512271]
["bitfinex-derivatives","BTCF0:USTF0",1760827717910,0.04481,107100.0,107090.0,0.512271]
["bitfinex-derivatives","BTCF0:USTF0",1760827718114,0.02184,107100.0,107090.0,1.26513815]
["bitfinex-derivatives","BTCF0:USTF0",1760827718414,0.02184,107100.0,107090.0,0.912271]
["bitfinex-derivatives","BTCF0:USTF0",1760827719817,0.04481,107100.0,107090.0,0.912271]
["bitfinex-derivatives","BTCF0:USTF0",1760827720007,0.39767715,107100.0,107090.0,0.912271]
["bitfinex-derivatives","BTCF0:USTF0",1760827724819,0.39767715,107100.0,107090.0,0.92148982]
["bitfinex-derivatives","BTCF0:USTF0",1760827725022,0.02184,107100.0,107090.0,0.92148982]
["bitfinex-derivatives","BTCF0:USTF0",1760827726017,0.35286715,107110.0,107090.0,0.92148982]
["bitfinex-derivatives","BTCF0:USTF0",1760827726223,0.39669715,107110.0,107100.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1760827726918,0.43175204,107120.0,107110.0,0.1499135]
["bitfinex-derivatives","BTCF0:USTF0",1760827727117,0.78679204,107120.0,107110.0,0.1499135]
["bitfinex-derivatives","BTCF0:USTF0",1760827727519,0.75184712,107120.0,107110.0,0.1499135]
["bitfinex-derivatives","BTCF0:USTF0",1760827727718,0.39680712,107120.0,107110.0,0.1499135]
["bitfinex-derivatives","BTCF0:USTF0",1760827728120,0.04393997,107120.0,107110.0,0.1499135]
["bitfinex-derivatives","BTCF0:USTF0",1760827729525,0.39680712,107120.0,107110.0,0.1499135]
["bitfinex-derivatives","BTCF0:USTF0",1760827730426,0.39680712,107120.0,107110.0,0.5107135]
["bitfinex-derivatives","BTCF0:USTF0",1760827735232,0.04393997,107120.0,107110.0,0.5107135]
["bitfinex-derivatives","BTCF0:USTF0",1760827737836,0.39669715,107130.0,107120.0,0.1499048]
["bitfinex-derivatives","BTCF0:USTF0",1760827738834,0.39678126,107130.0,107120.0,0.1499048]
["bitfinex-derivatives","BTCF0:USTF0",1760827740239,0.04391411,107130.0,107120.0,0.8657448]
["bitfinex-derivatives","BTCF0:USTF0",1760827742037,0.39678126,107130.0,107120.0,0.8657448]
["bitfinex-derivatives","BTCF0:USTF0",1760827743638,0.04391411,107130.0,107120.0,0.8657448]
["bitfinex-derivatives","BTCF0:USTF0",1760827743842,0.39678126,107130.0,107120.0,0.8657448]
["bitfinex-derivatives","BTCF0:USTF0",1760827746044,0.49009736,107130.0,107120.0,0.8657448]
["bitfinex-derivatives","BTCF0:USTF0",1760827754852,0.49009736,107130.0,107120.0,0.5049448]
["bitfinex-derivatives","BTCF0:USTF0",1760827755152,0.49009736,107130.0,107120.0,0.8657448]
["bitfinex-derivatives","BTCF0:USTF0",1760827762460,0.13723021,107130.0,107120.0,0.8657448]
["bitfinex-derivatives","BTCF0:USTF0",1760827762660,0.49009736,107130.0,107120.0,0.8657448]
["bitfinex-derivatives","BTCF0:USTF0",1760827769761,1.61669451,107130.0,107120.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760827769960,0.1442648,107120.0,107110.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760827770167,0.88609475,107120.0,107110.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760827771463,1.28609475,107120.0,107110.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760827774265,0.89713195,107120.0,107110.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760827774467,1.25793195,107120.0,107110.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760827783668,0.89713195,107120.0,107110.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760827783873,1.25793195,107120.0,107110.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760827784378,0.1389935,107110.0,107100.0,0.1510789]
["bitfinex-derivatives","BTCF0:USTF0",1760827784669,0.49186065,107110.0,107100.0,0.1510789]
["bitfinex-derivatives","BTCF0:USTF0",1760827793684,0.1389935,107110.0,107100.0,0.1510789]
["bitfinex-derivatives","BTCF0:USTF0",1760827793883,0.49186065,107110.0,107100.0,0.1510789]
["bitfinex-derivatives","BTCF0:USTF0",1760827796882,0.04566,107120.0,107110.0,0.1500135]
["bitfinex-derivatives","BTCF0:USTF0",1760827797488,0.39852715,107120.0,107110.0,0.1500135]
["bitfinex-derivatives","BTCF0:USTF0",1760827800894,0.49185195,107120.0,107110.0,0.1500135]
["bitfinex-derivatives","BTCF0:USTF0",1760827802992,0.49849195,107120.0,107110.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760827803200,0.49849195,107120.0,107110.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760827804600,0.49849195,107120.0,107110.0,0.1371435]
["bitfinex-derivatives","BTCF0:USTF0",1760827810405,0.49185195,107120.0,107110.0,0.1498635]
["bitfinex-derivatives","BTCF0:USTF0",1760827832417,0.49849195,107120.0,107110.0,0.1498635]
["bitfinex-derivatives","BTCF0:USTF0",1760827836220,0.85929195,107120.0,107110.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760827836424,0.88760355,107120.0,107110.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760827836625,0.1388135,107110.0,107100.0,0.1519466]
["bitfinex-derivatives","BTCF0:USTF0",1760827836819,0.49168065,107110.0,107100.0,0.5069066]
["bitfinex-derivatives","BTCF0:USTF0",1760827837524,0.49168065,107110.0,107100.0,0.1519466]
["bitfinex-derivatives","BTCF0:USTF0",1760827837728,0.49168065,107110.0,107100.0,0.5069066]
["bitfinex-derivatives","BTCF0:USTF0",1760827839929,0.49168065,107110.0,107100.0,0.1519466]
["bitfinex-derivatives","BTCF0:USTF0",1760827840126,0.49168065,107110.0,107100.0,0.5069066]
["bitfinex-derivatives","BTCF0:USTF0",1760827850437,0.49168065,107110.0,107100.0,0.1519466]
["bitfinex-derivatives","BTCF0:USTF0",1760827850736,0.49168065,107110.0,107100.0,0.5069066]
["bitfinex-derivatives","BTCF0:USTF0",1760827852632,0.49168065,107110.0,107100.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1760827852837,0.49825065,107110.0,107100.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760827853139,0.49825065,107110.0,107100.0,0.1368822]
["bitfinex-derivatives","BTCF0:USTF0",1760827861442,0.49825065,107110.0,107100.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760827861641,0.1498523,107100.0,107090.0,0.8670349]
["bitfinex-derivatives","BTCF0:USTF0",1760827861846,0.50271945,107100.0,107090.0,0.5120349]
["bitfinex-derivatives","BTCF0:USTF0",1760827862142,0.50271945,107100.0,107090.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1760827863343,0.49170945,107100.0,107090.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1760827863844,0.50089009,107100.0,107090.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1760827864447,0.50089009,107100.0,107090.0,0.5120349]
["bitfinex-derivatives","BTCF0:USTF0",1760827873953,0.50089009,107100.0,107090.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1760827874153,0.50089009,107100.0,107090.0,0.5120349]
["bitfinex-derivatives","BTCF0:USTF0",1760827884661,0.86169009,107100.0,107090.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1760827892563,0.87270009,107100.0,107090.0,0.1379449]
["bitfinex-derivatives","BTCF0:USTF0",1760827897670,0.51190009,107100.0,107090.0,0.1379449]
["bitfinex-derivatives","BTCF0:USTF0",1760827897861,0.87270009,107100.0,107090.0,0.1379449]
["bitfinex-derivatives","BTCF0:USTF0",1760827898972,0.51190009,107100.0,107090.0,0.1379449]
["bitfinex-derivatives","BTCF0:USTF0",1760827899175,0.87270009,107100.0,107090.0,0.1379449]
["bitfinex-derivatives","BTCF0:USTF0",1760827905075,0.87270009,107100.0,107090.0,0.1163849]
["bitfinex-derivatives","BTCF0:USTF0",1760827907178,0.87270009,107100.0,107090.0,0.0933449]
["bitfinex-derivatives","BTCF0:USTF0",1760827907572,1.22556724,107100.0,107090.0,0.0933449]
["bitfinex-derivatives","BTCF0:USTF0",1760827907776,0.138341,107090.0,107080.0,0.5055847]
["bitfinex-derivatives","BTCF0:USTF0",1760827908073,0.50413815,107090.0,107080.0,0.1368047]
["bitfinex-derivatives","BTCF0:USTF0",1760827908576,0.85913815,107090.0,107080.0,0.1368047]
["bitfinex-derivatives","BTCF0:USTF0",1760827908873,0.85913815,107090.0,107080.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760827909073,0.1449897,107080.0,107070.0,0.15440382]
["bitfinex-derivatives","BTCF0:USTF0",1760827909274,0.49796951,107080.0,107070.0,0.14148382]
["bitfinex-derivatives","BTCF0:USTF0",1760827911076,0.85876951,107080.0,107070.0,0.14148382]
["bitfinex-derivatives","BTCF0:USTF0",1760827911778,0.85876951,107080.0,107070.0,0.04811962]
["bitfinex-derivatives","BTCF0:USTF0",1760827912277,0.85876951,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760827913081,0.85876951,107080.0,107070.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1760827913378,0.85876951,107080.0,107070.0,0.12007802]
["bitfinex-derivatives","BTCF0:USTF0",1760827915581,0.85876951,107080.0,107070.0,0.14148802]
["bitfinex-derivatives","BTCF0:USTF0",1760827920284,0.50590236,107080.0,107070.0,0.14148802]
["bitfinex-derivatives","BTCF0:USTF0",1760827920484,0.85876951,107080.0,107070.0,0.14148802]
["bitfinex-derivatives","BTCF0:USTF0",1760827921180,0.85876951,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760827921780,1.61163666,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760827922282,1.25876951,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760827923384,1.25876951,107080.0,107070.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1760827923779,1.25876951,107080.0,107070.0,0.04811962]
["bitfinex-derivatives","BTCF0:USTF0",1760827925184,1.25876951,107080.0,107070.0,0.06182962]
["bitfinex-derivatives","BTCF0:USTF0",1760827926482,1.61163666,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760827926784,0.85876951,107080.0,107070.0,0.00466962]
["bitfinex-derivatives","BTCF0:USTF0",1760827927879,0.85876951,107080.0,107070.0,0.14078802]
["bitfinex-derivatives","BTCF0:USTF0",1760827931589,0.85212951,107080.0,107070.0,0.15384802]
["bitfinex-derivatives","BTCF0:USTF0",1760827934093,0.85876951,107080.0,107070.0,0.15384802]
["bitfinex-derivatives","BTCF0:USTF0",1760827934292,0.85212951,107080.0,107070.0,0.15384802]
["bitfinex-derivatives","BTCF0:USTF0",1760827939496,0.85876951,107080.0,107070.0,0.09803802]
["bitfinex-derivatives","BTCF0:USTF0",1760827939998,0.85876951,107080.0,107070.0,0.14215802]
["bitfinex-derivatives","BTCF0:USTF0",1760827947311,0.8871899,107080.0,107070.0,0.14215802]
["bitfinex-derivatives","BTCF0:USTF0",1760827949908,0.5263899,107080.0,107070.0,0.14215802]
["bitfinex-derivatives","BTCF0:USTF0",1760827950109,0.8871899,107080.0,107070.0,0.14215802]
["bitfinex-derivatives","BTCF0:USTF0",1760827963620,0.7938302,107080.0,107070.0,0.14215802]
["bitfinex-derivatives","BTCF0:USTF0",1760827963820,0.8748699,107080.0,107070.0,0.91575802]
["bitfinex-derivatives","BTCF0:USTF0",1760827964026,1.2356699,107080.0,107070.0,0.55495802]
["bitfinex-derivatives","BTCF0:USTF0",1760827964223,1.2423099,107080.0,107070.0,0.42669962]
["bitfinex-derivatives","BTCF0:USTF0",1760827964524,1.2423099,107080.0,107070.0,0.52006802]
["bitfinex-derivatives","BTCF0:USTF0",1760827965023,1.2423099,107080.0,107070.0,0.09803802]
["bitfinex-derivatives","BTCF0:USTF0",1760827966727,1.2423099,107080.0,107070.0,0.14248802]
["bitfinex-derivatives","BTCF0:USTF0",1760827969631,0.88944275,107080.0,107070.0,0.14248802]
["bitfinex-derivatives","BTCF0:USTF0",1760827969829,1.2356699,107080.0,107070.0,0.15528802]
["bitfinex-derivatives","BTCF0:USTF0",1760827981640,1.2423099,107080.0,107070.0,0.15528802]
["bitfinex-derivatives","BTCF0:USTF0",1760827982135,0.8871899,107080.0,107070.0,0.15528802]
["bitfinex-derivatives","BTCF0:USTF0",1760827983240,0.49132951,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827983440,0.04510266,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827983640,0.39796981,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827983944,0.49132951,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827984134,0.13846236,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827984334,0.49132951,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827986846,0.49132951,107080.0,107070.0,0.51608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827990544,0.04510266,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827990750,0.13846236,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827992245,0.04510266,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827995853,0.13846236,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827996654,0.13846236,107080.0,107070.0,0.55528802]
["bitfinex-derivatives","BTCF0:USTF0",1760827996858,0.13846236,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827997053,0.13846236,107080.0,107070.0,0.51608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827997549,0.49132951,107080.0,107070.0,0.51608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827998444,0.13846236,107080.0,107070.0,0.51608802]
["bitfinex-derivatives","BTCF0:USTF0",1760827998650,0.49132951,107080.0,107070.0,0.51608802]
["bitfinex-derivatives","BTCF0:USTF0",1760828000858,0.13846236,107080.0,107070.0,0.51608802]
["bitfinex-derivatives","BTCF0:USTF0",1760828001060,0.49132951,107080.0,107070.0,0.51608802]
["bitfinex-derivatives","BTCF0:USTF0",1760828007772,0.13846236,107080.0,107070.0,0.51608802]
["bitfinex-derivatives","BTCF0:USTF0",1760828007963,0.39796981,107080.0,107070.0,0.51608802]
["bitfinex-derivatives","BTCF0:USTF0",1760828008566,0.49132951,107080.0,107070.0,0.51608802]
["bitfinex-derivatives","BTCF0:USTF0",1760828011569,0.04510266,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760828011768,0.00011266,107080.0,107070.0,1.26895517]
["bitfinex-derivatives","BTCF0:USTF0",1760828013474,0.04402266,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760828019678,0.04402266,107080.0,107070.0,0.55528802]
["bitfinex-derivatives","BTCF0:USTF0",1760828019876,0.04402266,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760828020478,0.00011266,107080.0,107070.0,0.91608802]
["bitfinex-derivatives","BTCF0:USTF0",1760828022579,0.00011266,107080.0,107070.0,1.26895517]
["bitfinex-derivatives","BTCF0:USTF0",1760828043896,0.00011266,107080.0,107070.0,0.90815517]
["bitfinex-derivatives","BTCF0:USTF0",1760828044194,0.00011266,107080.0,107070.0,1.26895517]
["bitfinex-derivatives","BTCF0:USTF0",1760828046796,0.00011266,107080.0,107070.0,0.86895517]
["bitfinex-derivatives","BTCF0:USTF0",1760828065003,0.0446,107100.0,107090.0,0.1492311]
["bitfinex-derivatives","BTCF0:USTF0",1760828065199,0.0446,107100.0,107090.0,0.8650711]
["bitfinex-derivatives","BTCF0:USTF0",1760828066509,0.49080945,107100.0,107090.0,0.8650711]
["bitfinex-derivatives","BTCF0:USTF0",1760828067310,0.49080945,107100.0,107090.0,0.5100311]
["bitfinex-derivatives","BTCF0:USTF0",1760828067510,0.49080945,107100.0,107090.0,0.8650711]
["bitfinex-derivatives","BTCF0:USTF0",1760828068811,0.49080945,107100.0,107090.0,0.5100311]
["bitfinex-derivatives","BTCF0:USTF0",1760828069110,0.49080945,107100.0,107090.0,0.8650711]
["bitfinex-derivatives","BTCF0:USTF0",1760828073916,0.49080945,107100.0,107090.0,0.5100311]
["bitfinex-derivatives","BTCF0:USTF0",1760828074118,0.49080945,107100.0,107090.0,0.8650311]
["bitfinex-derivatives","BTCF0:USTF0",1760828075117,0.49080945,107100.0,107090.0,0.5100311]
["bitfinex-derivatives","BTCF0:USTF0",1760828075314,0.49080945,107100.0,107090.0,0.8650311]
["bitfinex-derivatives","BTCF0:USTF0",1760828075816,0.39746715,107100.0,107090.0,0.8650311]
["bitfinex-derivatives","BTCF0:USTF0",1760828077217,0.0446,107100.0,107090.0,0.8650311]
["bitfinex-derivatives","BTCF0:USTF0",1760828079418,0.50033094,107110.0,107100.0,0.1492234]
["bitfinex-derivatives","BTCF0:USTF0",1760828079918,0.40699014,107110.0,107100.0,0.1492234]
["bitfinex-derivatives","BTCF0:USTF0",1760828080519,0.50032484,107110.0,107100.0,0.1492234]
["bitfinex-derivatives","BTCF0:USTF0",1760828081220,0.50032484,107110.0,107100.0,0.5042234]
["bitfinex-derivatives","BTCF0:USTF0",1760828083825,0.50032484,107110.0,107100.0,0.1492234]
["bitfinex-derivatives","BTCF0:USTF0",1760828084026,0.50032484,107110.0,107100.0,0.5042234]
["bitfinex-derivatives","BTCF0:USTF0",1760828085225,0.40699014,107110.0,107100.0,0.5042234]
["bitfinex-derivatives","BTCF0:USTF0",1760828085623,0.05412299,107110.0,107100.0,0.1492234]
["bitfinex-derivatives","BTCF0:USTF0",1760828085822,0.40699014,107110.0,107100.0,0.5042234]
["bitfinex-derivatives","BTCF0:USTF0",1760828088427,0.39746715,107110.0,107100.0,0.5042234]
["bitfinex-derivatives","BTCF0:USTF0",1760828089528,0.0446,107110.0,107100.0,0.8650234]
["bitfinex-derivatives","BTCF0:USTF0",1760828090127,0.0446,107110.0,107100.0,0.5100234]
["bitfinex-derivatives","BTCF0:USTF0",1760828090328,0.0446,107110.0,107100.0,0.8650234]
["bitfinex-derivatives","BTCF0:USTF0",1760828092724,0.39746715,107110.0,107100.0,0.8650234]
["bitfinex-derivatives","BTCF0:USTF0",1760828093931,0.0446,107110.0,107100.0,0.8650234]
["bitfinex-derivatives","BTCF0:USTF0",1760828096931,0.0446,107110.0,107100.0,0.8649834]
["bitfinex-derivatives","BTCF0:USTF0",1760828097334,0.0446,107110.0,107100.0,0.5100234]
["bitfinex-derivatives","BTCF0:USTF0",1760828097531,0.0446,107110.0,107100.0,0.8649834]
["bitfinex-derivatives","BTCF0:USTF0",1760828098935,0.39746715,107110.0,107100.0,0.8649834]
["bitfinex-derivatives","BTCF0:USTF0",1760828099529,0.0446,107110.0,107100.0,0.8649834]
["bitfinex-derivatives","BTCF0:USTF0",1760828099730,0.39746715,107110.0,107100.0,0.8649834]
["bitfinex-derivatives","BTCF0:USTF0",1760828101334,0.0446,107110.0,107100.0,0.8649834]
["bitfinex-derivatives","BTCF0:USTF0",1760828102136,0.75886,107130.0,107120.0,0.149176]
["bitfinex-derivatives","BTCF0:USTF0",1760828102337,1.11172715,107130.0,107120.0,0.149176]
["bitfinex-derivatives","BTCF0:USTF0",1760828102532,0.75886,107130.0,107120.0,0.149176]
["bitfinex-derivatives","BTCF0:USTF0",1760828102737,0.75886,107130.0,107120.0,0.504136]
["bitfinex-derivatives","BTCF0:USTF0",1760828102931,0.75092715,107130.0,107120.0,0.149176]
["bitfinex-derivatives","BTCF0:USTF0",1760828103331,0.04302,107130.0,107120.0,0.509976]
["bitfinex-derivatives","BTCF0:USTF0",1760828104438,0.39588715,107130.0,107120.0,0.509976]
["bitfinex-derivatives","BTCF0:USTF0",1760828105238,0.40521105,107130.0,107120.0,0.509976]
["bitfinex-derivatives","BTCF0:USTF0",1760828105438,0.49852835,107130.0,107120.0,0.509976]
["bitfinex-derivatives","BTCF0:USTF0",1760828106938,0.48920445,107130.0,107120.0,0.509976]
["bitfinex-derivatives","BTCF0:USTF0",1760828109240,0.49837096,107130.0,107120.0,0.509976]
["bitfinex-derivatives","BTCF0:USTF0",1760828110537,0.48920445,107130.0,107120.0,0.509976]
["bitfinex-derivatives","BTCF0:USTF0",1760828112040,0.49842145,107130.0,107120.0,0.509976]
["bitfinex-derivatives","BTCF0:USTF0",1760828112233,0.39588715,107130.0,107120.0,0.509976]
["bitfinex-derivatives","BTCF0:USTF0",1760828114036,0.39588715,107130.0,107120.0,0.864896]
["bitfinex-derivatives","BTCF0:USTF0",1760828114743,0.40511443,107130.0,107120.0,0.864896]
["bitfinex-derivatives","BTCF0:USTF0",1760828115444,0.49843173,107130.0,107120.0,0.864896]
["bitfinex-derivatives","BTCF0:USTF0",1760828121646,0.49843173,107130.0,107120.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1760828121846,1.22336888,107130.0,107120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760828122046,0.1382559,107120.0,107110.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1760828122347,0.49112305,107120.0,107110.0,0.5051847]
["bitfinex-derivatives","BTCF0:USTF0",1760828122539,0.49112305,107120.0,107110.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1760828123245,0.49112315,107120.0,107110.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1760828123851,0.49112315,107120.0,107110.0,0.5051847]
["bitfinex-derivatives","BTCF0:USTF0",1760828124049,0.49112315,107120.0,107110.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1760828124252,0.49112315,107120.0,107110.0,0.5051847]
["bitfinex-derivatives","BTCF0:USTF0",1760828125151,0.49112315,107120.0,107110.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1760828125351,0.49112315,107120.0,107110.0,0.5051847]
["bitfinex-derivatives","BTCF0:USTF0",1760828125748,0.49112315,107120.0,107110.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1760828128753,0.49112315,107120.0,107110.0,0.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1760828129056,0.49112315,107120.0,107110.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1760828133458,0.49112315,107120.0,107110.0,0.5051847]
["bitfinex-derivatives","BTCF0:USTF0",1760828133859,0.49112315,107120.0,107110.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1760828134059,0.49112315,107120.0,107110.0,0.5051847]
["bitfinex-derivatives","BTCF0:USTF0",1760828135062,0.49112315,107120.0,107110.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1760828135361,0.49112315,107120.0,107110.0,0.5051847]
["bitfinex-derivatives","BTCF0:USTF0",1760828136658,0.49112315,107120.0,107110.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1760828146572,0.49112315,107120.0,107110.0,0.5051847]
["bitfinex-derivatives","BTCF0:USTF0",1760828147374,0.49112315,107120.0,107110.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1760828147873,0.39779715,107120.0,107110.0,0.5051847]
["bitfinex-derivatives","BTCF0:USTF0",1760828148275,0.39779715,107120.0,107110.0,0.1502647]
["bitfinex-derivatives","BTCF0:USTF0",1760828148772,0.39779715,107120.0,107110.0,0.5051847]
["bitfinex-derivatives","BTCF0:USTF0",1760828149171,0.1154547,107110.0,107100.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760828149367,0.1154547,107110.0,107100.0,0.137843]
["bitfinex-derivatives","BTCF0:USTF0",1760828149368,0.40256715,107110.0,107100.0,0.137843]
["bitfinex-derivatives","BTCF0:USTF0",1760828149573,0.49590185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828149774,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828150175,0.39599715,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828153177,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828159779,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828160280,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828160883,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828161081,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828162084,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828162586,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828162982,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828163282,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828163585,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828163884,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828164383,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828164884,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828165185,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828165386,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828165685,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828166082,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828166283,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828166579,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828166887,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828167480,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828168087,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828168483,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828168684,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828168884,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828170789,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828171186,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828171487,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828171687,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828171984,0.48933185,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828172187,0.48933185,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828172586,0.1364647,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828173188,0.1364647,107110.0,107100.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1760828173388,0.1364647,107110.0,107100.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1760828174491,0.04313,107110.0,107100.0,0.866423]
["bitfinex-derivatives","BTCF0:USTF0",1760828174690,0.02103,107120.0,107110.0,0.1491548]
["bitfinex-derivatives","BTCF0:USTF0",1760828174881,0.114356,107120.0,107110.0,0.5099548]
["bitfinex-derivatives","BTCF0:USTF0",1760828175094,0.02103,107120.0,107110.0,0.5099548]
["bitfinex-derivatives","BTCF0:USTF0",1760828175681,0.0441,107120.0,107110.0,0.5099548]
["bitfinex-derivatives","BTCF0:USTF0",1760828175884,0.1374269,107120.0,107110.0,0.5099548]
["bitfinex-derivatives","BTCF0:USTF0",1760828180694,0.1374269,107120.0,107110.0,0.1491548]
["bitfinex-derivatives","BTCF0:USTF0",1760828180991,0.1374269,107120.0,107110.0,0.5099548]
["bitfinex-derivatives","BTCF0:USTF0",1760828181592,0.1374269,107120.0,107110.0,0.1491548]
["bitfinex-derivatives","BTCF0:USTF0",1760828181793,0.1374269,107120.0,107110.0,0.5099548]
["bitfinex-derivatives","BTCF0:USTF0",1760828185897,0.1374269,107120.0,107110.0,0.1491548]
["bitfinex-derivatives","BTCF0:USTF0",1760828186096,0.1374269,107120.0,107110.0,0.5099548]
["bitfinex-derivatives","BTCF0:USTF0",1760828186598,0.86031603,107130.0,107120.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1760828196912,0.49951603,107130.0,107120.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1760828197108,0.86031603,107130.0,107120.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1760828200216,0.49951603,107130.0,107120.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1760828200416,0.86031603,107130.0,107120.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1760828203122,0.88827939,107130.0,107120.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1760828206524,0.89491939,107130.0,107120.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1760828208324,0.89491939,107130.0,107120.0,0.1362469]
["bitfinex-derivatives","BTCF0:USTF0",1760828210325,0.89491939,107130.0,107120.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1760828210528,0.89491939,107130.0,107120.0,0.0933269]
["bitfinex-derivatives","BTCF0:USTF0",1760828213030,0.89491939,107130.0,107120.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1760828214929,0.89491939,107130.0,107120.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760828215132,1.24778654,107130.0,107120.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760828215528,0.89491939,107130.0,107120.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760828216523,0.89491939,107130.0,107120.0,0.1154764]
["bitfinex-derivatives","BTCF0:USTF0",1760828216729,0.89491939,107130.0,107120.0,0.0933264]
["bitfinex-derivatives","BTCF0:USTF0",1760828219637,1.24778654,107130.0,107120.0,0.0933264]
["bitfinex-derivatives","BTCF0:USTF0",1760828221240,0.89491939,107130.0,107120.0,0.0933264]
["bitfinex-derivatives","BTCF0:USTF0",1760828221738,0.1390963,107120.0,107110.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1760828221943,0.50323345,107120.0,107110.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1760828223439,0.50323345,107120.0,107110.0,0.491835]
["bitfinex-derivatives","BTCF0:USTF0",1760828225736,0.50323345,107120.0,107110.0,0.136915]
["bitfinex-derivatives","BTCF0:USTF0",1760828227844,0.50323345,107120.0,107110.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1760828228140,0.50323345,107120.0,107110.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760828228633,0.50323345,107120.0,107110.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760828229237,0.50323345,107120.0,107110.0,0.1381748]
["bitfinex-derivatives","BTCF0:USTF0",1760828230041,0.85815345,107120.0,107110.0,0.1381748]
["bitfinex-derivatives","BTCF0:USTF0",1760828230640,0.85815345,107120.0,107110.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760828232447,0.85815345,107120.0,107110.0,0.1381748]
["bitfinex-derivatives","BTCF0:USTF0",1760828253368,0.85815345,107120.0,107110.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1760828253567,0.85815415,107120.0,107110.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1760828259374,0.84688415,107120.0,107110.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1760828259872,0.39863715,107120.0,107110.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1760828267982,0.49196415,107120.0,107110.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1760828273677,0.50323415,107120.0,107110.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1760828292189,0.49196415,107120.0,107110.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1760828300105,0.50323415,107120.0,107110.0,0.1381748]
["bitfinex-derivatives","BTCF0:USTF0",1760828300315,0.139097,107120.0,107110.0,0.1510448]
["bitfinex-derivatives","BTCF0:USTF0",1760828300604,0.49196415,107120.0,107110.0,0.1510448]
["bitfinex-derivatives","BTCF0:USTF0",1760828301404,0.39863715,107120.0,107110.0,0.1510448]
["bitfinex-derivatives","BTCF0:USTF0",1760828305410,0.39863715,107120.0,107110.0,0.9118448]
["bitfinex-derivatives","BTCF0:USTF0",1760828305712,0.42663565,107120.0,107110.0,0.9118448]
["bitfinex-derivatives","BTCF0:USTF0",1760828307407,0.42663412,107120.0,107110.0,0.9118448]
["bitfinex-derivatives","BTCF0:USTF0",1760828315313,0.39863715,107120.0,107110.0,0.9118448]
["bitfinex-derivatives","BTCF0:USTF0",1760828324918,0.39863715,107120.0,107110.0,0.5510448]
["bitfinex-derivatives","BTCF0:USTF0",1760828325122,0.39863715,107120.0,107110.0,0.9118448]
["bitfinex-derivatives","BTCF0:USTF0",1760828325722,0.39863715,107120.0,107110.0,0.5510448]
["bitfinex-derivatives","BTCF0:USTF0",1760828325923,0.39863715,107120.0,107110.0,0.9118448]
["bitfinex-derivatives","BTCF0:USTF0",1760828328726,0.39863715,107120.0,107110.0,0.5510448]
["bitfinex-derivatives","BTCF0:USTF0",1760828328927,0.39863715,107120.0,107110.0,0.9118448]
["bitfinex-derivatives","BTCF0:USTF0",1760828334930,0.49196455,107120.0,107110.0,0.9118448]
["bitfinex-derivatives","BTCF0:USTF0",1760828335822,0.1390974,107120.0,107110.0,0.9118448]
["bitfinex-derivatives","BTCF0:USTF0",1760828336024,0.49196455,107120.0,107110.0,0.9118448]
["bitfinex-derivatives","BTCF0:USTF0",1760828346941,0.02282,107120.0,107110.0,0.5118448]
["bitfinex-derivatives","BTCF0:USTF0",1760828347240,0.89011748,107130.0,107120.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760828347430,1.24298463,107130.0,107120.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760828348149,1.24298463,107130.0,107120.0,0.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1760828349950,0.88218463,107130.0,107120.0,0.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1760828350152,1.24298463,107130.0,107120.0,0.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1760828352651,0.88218463,107130.0,107120.0,0.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1760828352854,1.24298463,107130.0,107120.0,0.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1760828354546,0.88218463,107130.0,107120.0,0.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1760828354753,1.24298463,107130.0,107120.0,0.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1760828362759,0.88218463,107130.0,107120.0,0.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1760828362959,1.24298463,107130.0,107120.0,0.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1760828366254,1.24962463,107130.0,107120.0,0.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1760828368162,1.60249178,107130.0,107120.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760828368352,1.60249178,107130.0,107120.0,0.1384676]
["bitfinex-derivatives","BTCF0:USTF0",1760828368761,1.24962463,107130.0,107120.0,0.1384676]
["bitfinex-derivatives","BTCF0:USTF0",1760828369662,1.60249178,107130.0,107120.0,0.1384676]
["bitfinex-derivatives","BTCF0:USTF0",1760828373461,1.60249178,107130.0,107120.0,0.1524176]
["bitfinex-derivatives","BTCF0:USTF0",1760828378768,1.24962463,107130.0,107120.0,0.1524176]
["bitfinex-derivatives","BTCF0:USTF0",1760828379868,0.88882463,107130.0,107120.0,0.1524176]
["bitfinex-derivatives","BTCF0:USTF0",1760828380068,1.24962463,107130.0,107120.0,0.1524176]
["bitfinex-derivatives","BTCF0:USTF0",1760828380570,0.88882463,107130.0,107120.0,0.1524176]
["bitfinex-derivatives","BTCF0:USTF0",1760828380868,1.24962463,107130.0,107120.0,0.1524176]
["bitfinex-derivatives","BTCF0:USTF0",1760828382265,0.88882463,107130.0,107120.0,0.1524176]
["bitfinex-derivatives","BTCF0:USTF0",1760828382465,1.24962463,107130.0,107120.0,0.1524176]
["bitfinex-derivatives","BTCF0:USTF0",1760828384266,0.88882463,107130.0,107120.0,0.1524176]
["bitfinex-derivatives","BTCF0:USTF0",1760828384472,1.24962463,107130.0,107120.0,0.1524176]
["bitfinex-derivatives","BTCF0:USTF0",1760828386374,1.24962463,107130.0,107120.0,0.1384676]
["bitfinex-derivatives","BTCF0:USTF0",1760828388475,1.24962463,107130.0,107120.0,0.1513576]
["bitfinex-derivatives","BTCF0:USTF0",1760828391374,1.24962463,107130.0,107120.0,0.1384676]
["bitfinex-derivatives","BTCF0:USTF0",1760828396184,1.60249178,107130.0,107120.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760828396387,0.1362576,107120.0,107110.0,0.8659499]
["bitfinex-derivatives","BTCF0:USTF0",1760828396679,0.48912475,107120.0,107110.0,0.5110699]
["bitfinex-derivatives","BTCF0:USTF0",1760828396880,0.48912475,107120.0,107110.0,0.8659499]
["bitfinex-derivatives","BTCF0:USTF0",1760828397580,0.48912475,107120.0,107110.0,0.5110699]
["bitfinex-derivatives","BTCF0:USTF0",1760828397781,0.48912475,107120.0,107110.0,0.8659499]
["bitfinex-derivatives","BTCF0:USTF0",1760828398886,0.48912475,107120.0,107110.0,0.5051499]
["bitfinex-derivatives","BTCF0:USTF0",1760828399079,0.48912475,107120.0,107110.0,0.8659499]
["bitfinex-derivatives","BTCF0:USTF0",1760828399789,0.48912475,107120.0,107110.0,0.5051563]
["bitfinex-derivatives","BTCF0:USTF0",1760828400585,0.48912475,107120.0,107110.0,0.1502763]
["bitfinex-derivatives","BTCF0:USTF0",1760828400780,0.88946178,107120.0,107100.0,0.4669583]
["bitfinex-derivatives","BTCF0:USTF0",1760828400981,0.49570345,107110.0,107100.0,0.8659083]
["bitfinex-derivatives","BTCF0:USTF0",1760828401281,0.148955,107100.0,107090.0,0.1503137]
["bitfinex-derivatives","BTCF0:USTF0",1760828401582,0.48914215,107100.0,107090.0,0.1503137]
["bitfinex-derivatives","BTCF0:USTF0",1760828402183,0.39579715,107100.0,107090.0,0.5111137]
["bitfinex-derivatives","BTCF0:USTF0",1760828402787,0.02174,107100.0,107090.0,1.26398085]
["bitfinex-derivatives","BTCF0:USTF0",1760828402979,0.04293,107110.0,107100.0,0.150305]
["bitfinex-derivatives","BTCF0:USTF0",1760828404086,0.04293,107110.0,107100.0,0.505185]
["bitfinex-derivatives","BTCF0:USTF0",1760828404583,0.04293,107110.0,107100.0,0.905185]
["bitfinex-derivatives","BTCF0:USTF0",1760828406886,0.04293,107110.0,107100.0,0.505185]
["bitfinex-derivatives","BTCF0:USTF0",1760828408183,0.48913345,107110.0,107100.0,0.505185]
["bitfinex-derivatives","BTCF0:USTF0",1760828411589,0.48913345,107110.0,107100.0,0.150305]
["bitfinex-derivatives","BTCF0:USTF0",1760828411986,0.48913345,107110.0,107100.0,0.505185]
["bitfinex-derivatives","BTCF0:USTF0",1760828412590,0.48913345,107110.0,107100.0,0.150305]
["bitfinex-derivatives","BTCF0:USTF0",1760828412789,0.48913345,107110.0,107100.0,0.505185]
["bitfinex-derivatives","BTCF0:USTF0",1760828413190,0.48913345,107110.0,107100.0,0.150305]
["bitfinex-derivatives","BTCF0:USTF0",1760828413391,0.48913345,107110.0,107100.0,0.505185]
["bitfinex-derivatives","BTCF0:USTF0",1760828413786,0.48913345,107110.0,107100.0,0.150305]
["bitfinex-derivatives","BTCF0:USTF0",1760828413984,0.48913345,107110.0,107100.0,0.505185]
["bitfinex-derivatives","BTCF0:USTF0",1760828414290,0.84993345,107110.0,107100.0,0.505185]
["bitfinex-derivatives","BTCF0:USTF0",1760828414882,0.84993345,107110.0,107100.0,0.150305]
["bitfinex-derivatives","BTCF0:USTF0",1760828415087,0.84993345,107110.0,107100.0,0.505185]
["bitfinex-derivatives","BTCF0:USTF0",1760828415791,0.48913345,107110.0,107100.0,0.505185]
["bitfinex-derivatives","BTCF0:USTF0",1760828416095,0.48913345,107110.0,107100.0,0.150305]
["bitfinex-derivatives","BTCF0:USTF0",1760828416588,0.48913345,107110.0,107100.0,0.505225]
["bitfinex-derivatives","BTCF0:USTF0",1760828417392,0.48913345,107110.0,107100.0,0.150305]
["bitfinex-derivatives","BTCF0:USTF0",1760828417588,0.48913345,107110.0,107100.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760828417589,1.26120345,107110.0,107100.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760828418287,0.138585,107100.0,107090.0,0.1514533]
["bitfinex-derivatives","BTCF0:USTF0",1760828418495,0.49145215,107100.0,107090.0,0.1514533]
["bitfinex-derivatives","BTCF0:USTF0",1760828419595,0.50413215,107100.0,107090.0,0.1514533]
["bitfinex-derivatives","BTCF0:USTF0",1760828421891,0.49145215,107100.0,107090.0,0.1514533]
["bitfinex-derivatives","BTCF0:USTF0",1760828423490,0.49145215,107100.0,107090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760828424399,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828426400,0.04524,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828426595,0.39810715,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828428702,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828435013,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828440708,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828440910,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828443413,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828443615,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828443916,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828444116,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828445015,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828445217,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828445410,0.138585,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828445613,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828446118,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828446504,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828447115,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828447316,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828447615,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828447816,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828448019,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828448218,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828449618,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828449817,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828450620,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828450820,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828451019,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828451221,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828451514,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828451712,0.138585,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828451913,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828452523,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828452924,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828453928,0.49145215,107100.0,107090.0,0.1514537]
["bitfinex-derivatives","BTCF0:USTF0",1760828454114,0.49145215,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828455421,0.39810715,107100.0,107090.0,0.8671737]
["bitfinex-derivatives","BTCF0:USTF0",1760828456322,0.04524,107100.0,107090.0,0.8671737]
["bitfinex-derivatives","BTCF0:USTF0",1760828459130,0.49145215,107100.0,107090.0,0.8671737]
["bitfinex-derivatives","BTCF0:USTF0",1760828459335,0.49145215,107100.0,107090.0,0.5122537]
["bitfinex-derivatives","BTCF0:USTF0",1760828459518,0.49145215,107100.0,107090.0,0.8671737]
["bitfinex-derivatives","BTCF0:USTF0",1760828461932,0.39810715,107100.0,107090.0,0.8671737]
["bitfinex-derivatives","BTCF0:USTF0",1760828465836,0.39810715,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828466033,0.39810715,107100.0,107090.0,0.8671737]
["bitfinex-derivatives","BTCF0:USTF0",1760828466738,0.39810715,107100.0,107090.0,0.5063737]
["bitfinex-derivatives","BTCF0:USTF0",1760828467036,0.39810715,107100.0,107090.0,0.8671737]
["bitfinex-derivatives","BTCF0:USTF0",1760828468232,0.04524,107100.0,107090.0,0.8671737]
["bitfinex-derivatives","BTCF0:USTF0",1760828470134,0.35286715,107110.0,107090.0,1.62004085]
["bitfinex-derivatives","BTCF0:USTF0",1760828470340,0.35286715,107110.0,107100.0,0.150145]
["bitfinex-derivatives","BTCF0:USTF0",1760828470341,0.04425,107110.0,107100.0,0.150145]
["bitfinex-derivatives","BTCF0:USTF0",1760828471136,0.49045345,107110.0,107100.0,0.150145]
["bitfinex-derivatives","BTCF0:USTF0",1760828471737,0.49702345,107110.0,107100.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760828473944,1.25782345,107110.0,107100.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760828477148,0.85782345,107110.0,107100.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760828477337,0.139185,107100.0,107090.0,0.1501309]
["bitfinex-derivatives","BTCF0:USTF0",1760828477537,0.49205215,107100.0,107090.0,0.1501309]
["bitfinex-derivatives","BTCF0:USTF0",1760828484450,0.85285215,107100.0,107090.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760828486865,0.85285215,107100.0,107090.0,0.1501337]
["bitfinex-derivatives","BTCF0:USTF0",1760828487372,0.86553215,107100.0,107090.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760828492070,1.2183993,107100.0,107090.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760828492272,0.86553215,107100.0,107090.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760828492673,0.1458337,107090.0,107080.0,0.5109349]
["bitfinex-derivatives","BTCF0:USTF0",1760828492863,0.49870085,107090.0,107080.0,0.1501349]
["bitfinex-derivatives","BTCF0:USTF0",1760828493170,0.49870085,107090.0,107080.0,0.5050549]
["bitfinex-derivatives","BTCF0:USTF0",1760828493564,0.49870085,107090.0,107080.0,0.1372449]
["bitfinex-derivatives","BTCF0:USTF0",1760828494268,0.49870085,107090.0,107080.0,0.1504049]
["bitfinex-derivatives","BTCF0:USTF0",1760828494869,0.1458337,107090.0,107080.0,0.1504049]
["bitfinex-derivatives","BTCF0:USTF0",1760828495064,0.49870085,107090.0,107080.0,0.1504049]
["bitfinex-derivatives","BTCF0:USTF0",1760828497074,0.50800528,107090.0,107080.0,0.1504049]
["bitfinex-derivatives","BTCF0:USTF0",1760828497274,0.14849813,107090.0,107080.0,0.1504049]
["bitfinex-derivatives","BTCF0:USTF0",1760828497471,0.50136528,107090.0,107080.0,0.1504049]
["bitfinex-derivatives","BTCF0:USTF0",1760828498468,0.39870715,107090.0,107080.0,0.5112049]
["bitfinex-derivatives","BTCF0:USTF0",1760828499372,0.39870715,107090.0,107080.0,0.8661649]
["bitfinex-derivatives","BTCF0:USTF0",1760828499875,0.39870715,107090.0,107080.0,0.8662049]
["bitfinex-derivatives","BTCF0:USTF0",1760828500379,0.39870715,107090.0,107080.0,0.5112049]
["bitfinex-derivatives","BTCF0:USTF0",1760828502279,0.49206085,107090.0,107080.0,0.5112049]
["bitfinex-derivatives","BTCF0:USTF0",1760828502480,0.04584,107090.0,107080.0,0.5112049]
["bitfinex-derivatives","BTCF0:USTF0",1760828502780,0.04584,107090.0,107080.0,0.8661649]
["bitfinex-derivatives","BTCF0:USTF0",1760828503079,0.04584,107090.0,107080.0,0.5112049]
["bitfinex-derivatives","BTCF0:USTF0",1760828503272,0.04584,107090.0,107080.0,0.8662049]
["bitfinex-derivatives","BTCF0:USTF0",1760828508382,0.1391937,107090.0,107080.0,0.8662049]
["bitfinex-derivatives","BTCF0:USTF0",1760828510781,0.1391937,107090.0,107080.0,0.5054049]
["bitfinex-derivatives","BTCF0:USTF0",1760828510982,0.49206085,107090.0,107080.0,0.8662049]
["bitfinex-derivatives","BTCF0:USTF0",1760828511682,0.1391937,107090.0,107080.0,0.8662049]
["bitfinex-derivatives","BTCF0:USTF0",1760828512283,0.1391937,107090.0,107080.0,0.5054049]
["bitfinex-derivatives","BTCF0:USTF0",1760828512485,0.1391937,107090.0,107080.0,0.8662049]
["bitfinex-derivatives","BTCF0:USTF0",1760828513986,0.49206085,107090.0,107080.0,0.8662049]
["bitfinex-derivatives","BTCF0:USTF0",1760828517883,0.49206085,107090.0,107080.0,0.5054049]
["bitfinex-derivatives","BTCF0:USTF0",1760828518084,0.49206085,107090.0,107080.0,0.8662049]
["bitfinex-derivatives","BTCF0:USTF0",1760828523096,0.1391937,107090.0,107080.0,0.8662049]
["bitfinex-derivatives","BTCF0:USTF0",1760828531290,0.1391937,107090.0,107080.0,0.77285]
["bitfinex-derivatives","BTCF0:USTF0",1760828531593,0.49206085,107090.0,107080.0,0.8662124]
["bitfinex-derivatives","BTCF0:USTF0",1760828532196,0.1391937,107090.0,107080.0,0.8662124]
["bitfinex-derivatives","BTCF0:USTF0",1760828532497,0.49206085,107090.0,107080.0,0.8662124]
["bitfinex-derivatives","BTCF0:USTF0",1760828538896,0.50806189,107100.0,107090.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760828539091,0.88949685,107100.0,107090.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760828541804,0.50806189,107100.0,107090.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760828542001,0.86092904,107100.0,107090.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760828542598,0.04441,107100.0,107090.0,0.50267085]
["bitfinex-derivatives","BTCF0:USTF0",1760828542990,0.02328,107100.0,107090.0,0.50267085]
["bitfinex-derivatives","BTCF0:USTF0",1760828543797,0.04441,107100.0,107090.0,0.1498037]
["bitfinex-derivatives","BTCF0:USTF0",1760828544198,0.04441,107100.0,107090.0,0.5106037]
["bitfinex-derivatives","BTCF0:USTF0",1760828545807,0.04441,107100.0,107090.0,0.1498037]
["bitfinex-derivatives","BTCF0:USTF0",1760828546007,0.04441,107100.0,107090.0,0.5106037]
["bitfinex-derivatives","BTCF0:USTF0",1760828549911,1.21584292,107110.0,107100.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760828550216,0.86088292,107110.0,107100.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760828555517,0.86088292,107110.0,107100.0,0.149795]
["bitfinex-derivatives","BTCF0:USTF0",1760828557225,0.50008292,107110.0,107100.0,0.149795]
["bitfinex-derivatives","BTCF0:USTF0",1760828557419,0.86088292,107110.0,107100.0,0.149795]
["bitfinex-derivatives","BTCF0:USTF0",1760828560629,0.86087872,107110.0,107100.0,0.149795]
["bitfinex-derivatives","BTCF0:USTF0",1760828562224,0.86087872,107110.0,107100.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760828562531,0.96079352,107110.0,107090.0,0.4669187]
["bitfinex-derivatives","BTCF0:USTF0",1760828562725,0.96079352,107110.0,107100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760828562726,0.51458157,107110.0,107100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760828562933,0.86087872,107110.0,107100.0,0.151395]
["bitfinex-derivatives","BTCF0:USTF0",1760828568339,0.88932823,107110.0,107100.0,0.151395]
["bitfinex-derivatives","BTCF0:USTF0",1760828568939,0.86087872,107110.0,107100.0,0.151395]
["bitfinex-derivatives","BTCF0:USTF0",1760828570340,0.88933528,107110.0,107100.0,0.151395]
["bitfinex-derivatives","BTCF0:USTF0",1760828575846,0.87987001,107110.0,107100.0,0.151395]
["bitfinex-derivatives","BTCF0:USTF0",1760828576645,0.4985463,107110.0,107100.0,0.151395]
["bitfinex-derivatives","BTCF0:USTF0",1760828576837,0.85141345,107110.0,107100.0,0.151395]
["bitfinex-derivatives","BTCF0:USTF0",1760828584756,0.85798345,107110.0,107100.0,0.151395]
["bitfinex-derivatives","BTCF0:USTF0",1760828586052,0.85141345,107110.0,107100.0,0.151395]
["bitfinex-derivatives","BTCF0:USTF0",1760828587057,0.40521,107110.0,107100.0,0.151395]
["bitfinex-derivatives","BTCF0:USTF0",1760828587253,0.04441,107110.0,107100.0,1.61998215]
["bitfinex-derivatives","BTCF0:USTF0",1760828589052,0.02219,107130.0,107120.0,0.1519976]
["bitfinex-derivatives","BTCF0:USTF0",1760828589352,0.39701715,107130.0,107120.0,0.1519976]
["bitfinex-derivatives","BTCF0:USTF0",1760828589759,0.04415,107130.0,107120.0,0.1519976]
["bitfinex-derivatives","BTCF0:USTF0",1760828589961,0.04415,107130.0,107120.0,0.5127976]
["bitfinex-derivatives","BTCF0:USTF0",1760828590255,0.39701715,107130.0,107120.0,0.5127976]
["bitfinex-derivatives","BTCF0:USTF0",1760828590660,0.04415,107130.0,107120.0,0.5127976]
["bitfinex-derivatives","BTCF0:USTF0",1760828592249,0.04415,107130.0,107120.0,1.22062475]
["bitfinex-derivatives","BTCF0:USTF0",1760828592853,0.04415,107130.0,107120.0,0.8677576]
["bitfinex-derivatives","BTCF0:USTF0",1760828593054,0.1374689,107130.0,107120.0,0.8677576]
["bitfinex-derivatives","BTCF0:USTF0",1760828593356,0.1374689,107130.0,107120.0,0.5069576]
["bitfinex-derivatives","BTCF0:USTF0",1760828595252,0.1374689,107130.0,107120.0,0.8677576]
["bitfinex-derivatives","BTCF0:USTF0",1760828599064,0.04415,107130.0,107120.0,0.8677576]
["bitfinex-derivatives","BTCF0:USTF0",1760828599863,1.21567329,107140.0,107130.0,0.1507189]
["bitfinex-derivatives","BTCF0:USTF0",1760828600965,0.86071329,107140.0,107130.0,0.1507189]
["bitfinex-derivatives","BTCF0:USTF0",1760828602168,0.86071329,107140.0,107130.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760828603067,0.86071329,107140.0,107130.0,0.1507189]
["bitfinex-derivatives","BTCF0:USTF0",1760828606871,0.49991329,107140.0,107130.0,0.1507189]
["bitfinex-derivatives","BTCF0:USTF0",1760828607171,0.86071329,107140.0,107130.0,0.1507189]
["bitfinex-derivatives","BTCF0:USTF0",1760828610178,0.1155089,107130.0,107120.0,0.8662707]
["bitfinex-derivatives","BTCF0:USTF0",1760828610475,0.49056605,107130.0,107120.0,0.5054707]
["bitfinex-derivatives","BTCF0:USTF0",1760828622684,0.39724715,107130.0,107120.0,0.5054707]
["bitfinex-derivatives","BTCF0:USTF0",1760828622884,0.85964329,107140.0,107130.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760828623083,0.88807831,107140.0,107130.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760828623282,0.88807831,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828631880,0.53521116,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828632086,0.88807831,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828634282,0.53521116,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828635787,0.88807831,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828636492,0.52585542,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828637888,0.53507681,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828638090,0.52585542,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828638389,0.43254502,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828639989,0.40411,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828640189,0.4974202,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828640589,0.40411,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828641789,0.04331,107140.0,107130.0,0.50419605]
["bitfinex-derivatives","BTCF0:USTF0",1760828642690,0.04331,107140.0,107130.0,0.1513289]
["bitfinex-derivatives","BTCF0:USTF0",1760828644697,0.04331,107140.0,107130.0,0.50419605]
["bitfinex-derivatives","BTCF0:USTF0",1760828644993,0.04331,107140.0,107130.0,0.86499605]
["bitfinex-derivatives","BTCF0:USTF0",1760828645494,0.04331,107140.0,107130.0,1.26499605]
["bitfinex-derivatives","BTCF0:USTF0",1760828645698,0.02112,107140.0,107130.0,1.26499605]
["bitfinex-derivatives","BTCF0:USTF0",1760828646189,0.02112,107140.0,107130.0,1.2744359]
["bitfinex-derivatives","BTCF0:USTF0",1760828646789,1.20439767,107160.0,107130.0,0.9677548]
["bitfinex-derivatives","BTCF0:USTF0",1760828646995,0.89484052,107160.0,107150.0,0.1513114]
["bitfinex-derivatives","BTCF0:USTF0",1760828647495,1.24770767,107160.0,107150.0,0.1513114]
["bitfinex-derivatives","BTCF0:USTF0",1760828647689,0.89286767,107160.0,107150.0,0.1513114]
["bitfinex-derivatives","BTCF0:USTF0",1760828647893,0.54000052,107160.0,107150.0,0.1513114]
["bitfinex-derivatives","BTCF0:USTF0",1760828648196,0.89286767,107160.0,107150.0,0.1513114]
["bitfinex-derivatives","BTCF0:USTF0",1760828648392,0.86457277,107160.0,107150.0,0.1513114]
["bitfinex-derivatives","BTCF0:USTF0",1760828648791,0.04831,107160.0,107150.0,0.50417855]
["bitfinex-derivatives","BTCF0:USTF0",1760828649092,0.02612,107160.0,107150.0,0.50417855]
["bitfinex-derivatives","BTCF0:USTF0",1760828649294,0.3824,107170.0,107160.0,0.0932927]
["bitfinex-derivatives","BTCF0:USTF0",1760828649596,0.04379,107170.0,107160.0,0.85825985]
["bitfinex-derivatives","BTCF0:USTF0",1760828650999,0.04379,107170.0,107160.0,0.5053927]
["bitfinex-derivatives","BTCF0:USTF0",1760828654199,0.04379,107170.0,107160.0,0.85825985]
["bitfinex-derivatives","BTCF0:USTF0",1760828655794,0.04379,107170.0,107160.0,0.5053927]
["bitfinex-derivatives","BTCF0:USTF0",1760828659006,0.04379,107170.0,107160.0,0.8661927]
["bitfinex-derivatives","BTCF0:USTF0",1760828659701,0.04379,107170.0,107160.0,1.21905985]
["bitfinex-derivatives","BTCF0:USTF0",1760828665606,0.04379,107170.0,107160.0,0.85825985]
["bitfinex-derivatives","BTCF0:USTF0",1760828665807,0.04379,107170.0,107160.0,1.21905985]
["bitfinex-derivatives","BTCF0:USTF0",1760828666604,0.137074,107170.0,107160.0,1.21905985]
["bitfinex-derivatives","BTCF0:USTF0",1760828668605,0.137074,107170.0,107160.0,0.85825985]
["bitfinex-derivatives","BTCF0:USTF0",1760828668810,0.137074,107170.0,107160.0,1.21905985]
["bitfinex-derivatives","BTCF0:USTF0",1760828672003,0.114884,107170.0,107160.0,1.21905985]
["bitfinex-derivatives","BTCF0:USTF0",1760828674823,0.135894,107170.0,107160.0,0.8661927]
["bitfinex-derivatives","BTCF0:USTF0",1760828675011,0.114884,107170.0,107160.0,1.21905985]
["bitfinex-derivatives","BTCF0:USTF0",1760828675322,0.093284,107170.0,107160.0,1.21905985]
["bitfinex-derivatives","BTCF0:USTF0",1760828678127,0.093284,107170.0,107160.0,0.85825985]
["bitfinex-derivatives","BTCF0:USTF0",1760828679126,0.1214978,107170.0,107160.0,0.85825985]
["bitfinex-derivatives","BTCF0:USTF0",1760828680129,0.1214978,107170.0,107160.0,0.5053927]
["bitfinex-derivatives","BTCF0:USTF0",1760828680327,0.1214978,107170.0,107160.0,0.85825985]
["bitfinex-derivatives","BTCF0:USTF0",1760828682824,0.1214978,107170.0,107160.0,0.5053927]
["bitfinex-derivatives","BTCF0:USTF0",1760828683026,0.1214978,107170.0,107160.0,0.85825985]
["bitfinex-derivatives","BTCF0:USTF0",1760828685128,0.093284,107170.0,107160.0,0.85825985]
["bitfinex-derivatives","BTCF0:USTF0",1760828693340,0.88897016,107180.0,107170.0,0.093284]
["bitfinex-derivatives","BTCF0:USTF0",1760828693639,0.86678016,107180.0,107170.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1760828694736,0.88897016,107180.0,107170.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1760828696836,0.86678016,107180.0,107170.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1760828697338,0.88897016,107180.0,107170.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1760828697539,0.53610301,107180.0,107170.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1760828704548,0.88897016,107180.0,107170.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1760828713753,0.52817016,107180.0,107170.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1760828714051,0.88897016,107180.0,107170.0,0.150284]
["bitfinex-derivatives","BTCF0:USTF0",1760828715448,0.88897016,107180.0,107170.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1760828715957,0.88897016,107180.0,107170.0,0.138184]
["bitfinex-derivatives","BTCF0:USTF0",1760828716155,0.88897016,107180.0,107170.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1760828725772,0.52817016,107180.0,107170.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1760828725959,0.88897016,107180.0,107170.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1760828731176,0.88891872,107180.0,107170.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1760828733678,0.52811872,107180.0,107170.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1760828733876,0.88891872,107180.0,107170.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1760828736680,0.52811872,107180.0,107170.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1760828736878,0.88891872,107180.0,107170.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1760828747888,0.52811872,107180.0,107170.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1760828748187,0.88891872,107180.0,107170.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1760828749983,0.093284,107170.0,107160.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760828750190,0.85133115,107170.0,107160.0,0.1488027]
["bitfinex-derivatives","BTCF0:USTF0",1760828750988,0.85827115,107170.0,107160.0,0.0932927]
["bitfinex-derivatives","BTCF0:USTF0",1760828751687,0.85827115,107170.0,107160.0,0.1143227]
["bitfinex-derivatives","BTCF0:USTF0",1760828751884,0.85133115,107170.0,107160.0,0.1353927]
["bitfinex-derivatives","BTCF0:USTF0",1760828752089,0.85133115,107170.0,107160.0,0.1484527]
["bitfinex-derivatives","BTCF0:USTF0",1760828757893,0.85133115,107170.0,107160.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760828758088,0.1446127,107160.0,107140.0,0.4676467]
["bitfinex-derivatives","BTCF0:USTF0",1760828758286,0.52563266,107160.0,107150.0,0.1143314]
["bitfinex-derivatives","BTCF0:USTF0",1760828758591,0.88643266,107160.0,107150.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1760828758895,0.87949266,107160.0,107150.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760828759097,0.87949266,107160.0,107150.0,0.1484615]
["bitfinex-derivatives","BTCF0:USTF0",1760828763404,0.85134595,107160.0,107150.0,0.1484615]
["bitfinex-derivatives","BTCF0:USTF0",1760828766597,0.0933015,107150.0,107140.0,0.8440929]
["bitfinex-derivatives","BTCF0:USTF0",1760828766796,0.48887865,107150.0,107140.0,0.8655029]
["bitfinex-derivatives","BTCF0:USTF0",1760828769001,0.48887865,107150.0,107140.0,0.5047029]
["bitfinex-derivatives","BTCF0:USTF0",1760828769703,0.1360115,107150.0,107140.0,0.5047029]
["bitfinex-derivatives","BTCF0:USTF0",1760828770100,0.48887865,107150.0,107140.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760828770304,0.1360202,107140.0,107130.0,0.51041267]
["bitfinex-derivatives","BTCF0:USTF0",1760828770494,0.04271,107140.0,107130.0,0.86517267]
["bitfinex-derivatives","BTCF0:USTF0",1760828770808,0.1360202,107140.0,107130.0,0.86517267]
["bitfinex-derivatives","BTCF0:USTF0",1760828774206,0.1452325,107140.0,107130.0,0.86517267]
["bitfinex-derivatives","BTCF0:USTF0",1760828775704,0.1360202,107140.0,107130.0,0.86517267]
["bitfinex-derivatives","BTCF0:USTF0",1760828777304,0.14543818,107140.0,107130.0,0.86517267]
["bitfinex-derivatives","BTCF0:USTF0",1760828777701,0.14543818,107140.0,107130.0,0.86517787]
["bitfinex-derivatives","BTCF0:USTF0",1760828778304,0.49830533,107140.0,107130.0,0.86517787]
["bitfinex-derivatives","BTCF0:USTF0",1760828778598,0.49830533,107140.0,107130.0,0.77185897]
["bitfinex-derivatives","BTCF0:USTF0",1760828778793,0.49830533,107140.0,107130.0,0.86517787]
["bitfinex-derivatives","BTCF0:USTF0",1760828780507,0.49830533,107140.0,107130.0,0.51041787]
["bitfinex-derivatives","BTCF0:USTF0",1760828781407,0.49830533,107140.0,107130.0,0.14961787]
["bitfinex-derivatives","BTCF0:USTF0",1760828781709,0.14543818,107140.0,107130.0,0.14961787]
["bitfinex-derivatives","BTCF0:USTF0",1760828781904,0.50623818,107140.0,107130.0,0.14961787]
["bitfinex-derivatives","BTCF0:USTF0",1760828785109,0.85910533,107140.0,107130.0,0.14961787]
["bitfinex-derivatives","BTCF0:USTF0",1760828787915,1.2872967,107140.0,107130.0,0.05629897]
["bitfinex-derivatives","BTCF0:USTF0",1760828790713,1.2942367,107140.0,107130.0,0.02182897]
["bitfinex-derivatives","BTCF0:USTF0",1760828792215,1.2942367,107140.0,107130.0,0.04513897]
["bitfinex-derivatives","BTCF0:USTF0",1760828793116,1.2872967,107140.0,107130.0,0.04513897]
["bitfinex-derivatives","BTCF0:USTF0",1760828794114,1.2872967,107140.0,107130.0,0.05790897]
["bitfinex-derivatives","BTCF0:USTF0",1760828800523,1.6421767,107140.0,107130.0,0.05790897]
["bitfinex-derivatives","BTCF0:USTF0",1760828801320,1.28930955,107140.0,107130.0,0.05790897]
["bitfinex-derivatives","BTCF0:USTF0",1760828801524,0.4754602,107140.0,107130.0,0.50409502]
["bitfinex-derivatives","BTCF0:USTF0",1760828801730,0.4976502,107140.0,107130.0,0.50409502]
["bitfinex-derivatives","BTCF0:USTF0",1760828802233,0.4976502,107140.0,107130.0,0.15122787]
["bitfinex-derivatives","BTCF0:USTF0",1760828803534,0.4976502,107140.0,107130.0,0.50409502]
["bitfinex-derivatives","BTCF0:USTF0",1760828804631,0.4976502,107140.0,107130.0,0.85901502]
["bitfinex-derivatives","BTCF0:USTF0",1760828808233,0.4976502,107140.0,107130.0,0.50614787]
["bitfinex-derivatives","BTCF0:USTF0",1760828809035,0.85051735,107140.0,107130.0,0.50614787]
["bitfinex-derivatives","BTCF0:USTF0",1760828809242,0.85051735,107140.0,107130.0,0.05679897]
["bitfinex-derivatives","BTCF0:USTF0",1760828810539,0.85051735,107140.0,107130.0,0.15011787]
["bitfinex-derivatives","BTCF0:USTF0",1760828811037,0.85051735,107140.0,107130.0,0.05679897]
["bitfinex-derivatives","BTCF0:USTF0",1760828812034,0.85051735,107140.0,107130.0,0.15011787]
["bitfinex-derivatives","BTCF0:USTF0",1760828826345,0.88589306,107140.0,107130.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760828827044,0.88589306,107140.0,107130.0,0.02279897]
["bitfinex-derivatives","BTCF0:USTF0",1760828827746,0.88589306,107140.0,107130.0,0.04437897]
["bitfinex-derivatives","BTCF0:USTF0",1760828830341,1.28589306,107140.0,107130.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760828837149,0.88589306,107140.0,107130.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760828838142,0.88589306,107140.0,107130.0,0.02163897]
["bitfinex-derivatives","BTCF0:USTF0",1760828842354,0.52608591,107140.0,107130.0,0.05695897]
["bitfinex-derivatives","BTCF0:USTF0",1760828842561,0.87895306,107140.0,107130.0,0.05695897]
["bitfinex-derivatives","BTCF0:USTF0",1760828843554,0.87895306,107140.0,107130.0,0.15027787]
["bitfinex-derivatives","BTCF0:USTF0",1760828843950,0.52608591,107140.0,107130.0,0.15027787]
["bitfinex-derivatives","BTCF0:USTF0",1760828844151,0.87895306,107140.0,107130.0,0.15027787]
["bitfinex-derivatives","BTCF0:USTF0",1760828844349,0.51815306,107140.0,107130.0,0.15027787]
["bitfinex-derivatives","BTCF0:USTF0",1760828844554,0.48971735,107140.0,107130.0,0.15027787]
["bitfinex-derivatives","BTCF0:USTF0",1760828844858,0.1368502,107140.0,107130.0,0.15027787]
["bitfinex-derivatives","BTCF0:USTF0",1760828847361,0.04354,107140.0,107130.0,0.15027787]
["bitfinex-derivatives","BTCF0:USTF0",1760828847552,1.24407419,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828847758,0.89120704,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828849064,0.86279638,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828849766,1.21566353,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828850164,0.86279638,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828851770,1.21566353,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828854373,0.50771638,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828854872,0.86058353,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828864875,0.50771638,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828865177,0.50771118,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828865679,0.40491,107150.0,107140.0,0.90303725]
["bitfinex-derivatives","BTCF0:USTF0",1760828866881,0.4982115,107150.0,107140.0,0.90303725]
["bitfinex-derivatives","BTCF0:USTF0",1760828867178,0.4982115,107150.0,107140.0,0.5501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828867477,0.50758316,107150.0,107140.0,0.5501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828868878,0.04411,107150.0,107140.0,0.5501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828869578,0.1374114,107150.0,107140.0,0.5501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828870678,0.1374114,107150.0,107140.0,0.90303725]
["bitfinex-derivatives","BTCF0:USTF0",1760828871579,0.14697472,107150.0,107140.0,0.90303725]
["bitfinex-derivatives","BTCF0:USTF0",1760828871779,0.14697472,107150.0,107140.0,0.5501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828873674,0.1374114,107150.0,107140.0,0.5501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828874785,0.14655785,107150.0,107140.0,0.5501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828882092,0.14655785,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828882294,0.499425,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828890908,0.14655785,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828891108,0.499425,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828893207,0.14655785,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828894711,0.499425,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828898811,0.860225,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828899006,0.499425,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828909617,0.49027855,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828909817,0.1374114,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828912222,0.14669437,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828912821,0.1374114,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828920524,0.14654386,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828929632,0.1374114,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828930643,0.1374114,107150.0,107140.0,0.5109701]
["bitfinex-derivatives","BTCF0:USTF0",1760828933146,0.14671306,107150.0,107140.0,0.5109701]
["bitfinex-derivatives","BTCF0:USTF0",1760828937958,0.14671306,107150.0,107140.0,0.1501701]
["bitfinex-derivatives","BTCF0:USTF0",1760828938159,0.14671306,107150.0,107140.0,0.5109701]
["bitfinex-derivatives","BTCF0:USTF0",1760828941362,0.40417,107160.0,107150.0,0.1510314]
["bitfinex-derivatives","BTCF0:USTF0",1760828941561,0.3608,107160.0,107150.0,0.85873855]
["bitfinex-derivatives","BTCF0:USTF0",1760828942361,0.8161941,107170.0,107160.0,0.0932927]
["bitfinex-derivatives","BTCF0:USTF0",1760828942557,0.53493986,107170.0,107160.0,0.1510227]
["bitfinex-derivatives","BTCF0:USTF0",1760828944366,0.88780701,107170.0,107160.0,0.1510227]
["bitfinex-derivatives","BTCF0:USTF0",1760828946563,0.52700701,107170.0,107160.0,0.1510227]
["bitfinex-derivatives","BTCF0:USTF0",1760828946762,0.88780701,107170.0,107160.0,0.1510227]
["bitfinex-derivatives","BTCF0:USTF0",1760828947064,0.17413986,107170.0,107160.0,0.1510227]
["bitfinex-derivatives","BTCF0:USTF0",1760828947260,0.05260665,107170.0,107160.0,0.1510227]
["bitfinex-derivatives","BTCF0:USTF0",1760828947461,0.14589065,107170.0,107160.0,0.1510227]
["bitfinex-derivatives","BTCF0:USTF0",1760828947663,0.05260665,107170.0,107160.0,0.1510227]
["bitfinex-derivatives","BTCF0:USTF0",1760828948365,0.05260665,107170.0,107160.0,0.5118227]
["bitfinex-derivatives","BTCF0:USTF0",1760828949167,0.04337,107170.0,107160.0,0.5118227]
["bitfinex-derivatives","BTCF0:USTF0",1760828949463,0.04337,107170.0,107160.0,0.8666627]
["bitfinex-derivatives","BTCF0:USTF0",1760828949665,0.04337,107170.0,107160.0,1.21952985]
["bitfinex-derivatives","BTCF0:USTF0",1760828950371,0.02118,107170.0,107160.0,1.21952985]
["bitfinex-derivatives","BTCF0:USTF0",1760828950764,0.4984116,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828950960,0.14696452,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828953065,0.49983167,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828954771,0.14696452,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828955270,0.05368292,107180.0,107170.0,0.50381115]
["bitfinex-derivatives","BTCF0:USTF0",1760828955575,0.05368292,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828956674,0.14695822,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828957675,0.05368292,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828957973,0.14695832,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828959367,0.14695832,107180.0,107170.0,0.511744]
["bitfinex-derivatives","BTCF0:USTF0",1760828960270,0.05368292,107180.0,107170.0,0.511744]
["bitfinex-derivatives","BTCF0:USTF0",1760828964980,0.05368292,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828965180,0.05368292,107180.0,107170.0,0.511744]
["bitfinex-derivatives","BTCF0:USTF0",1760828967383,0.14695822,107180.0,107170.0,0.511744]
["bitfinex-derivatives","BTCF0:USTF0",1760828970288,0.14695822,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828970586,0.14695822,107180.0,107170.0,0.511744]
["bitfinex-derivatives","BTCF0:USTF0",1760828970780,0.49982537,107180.0,107170.0,0.511744]
["bitfinex-derivatives","BTCF0:USTF0",1760828970986,0.86062537,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828981904,0.49982537,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828982104,0.86062537,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828988013,0.50775822,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828988213,0.86062537,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828988813,0.49982537,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828989009,0.14695822,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828989216,0.49982537,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828991215,0.14695822,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828994719,0.49982537,107180.0,107170.0,0.150944]
["bitfinex-derivatives","BTCF0:USTF0",1760828996415,0.49982537,107180.0,107170.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1760828996620,0.137664,107170.0,107160.0,0.5131497]
["bitfinex-derivatives","BTCF0:USTF0",1760828996816,0.04438,107170.0,107160.0,0.8679097]
["bitfinex-derivatives","BTCF0:USTF0",1760828998626,0.137664,107170.0,107160.0,0.8679097]
["bitfinex-derivatives","BTCF0:USTF0",1760828999221,0.04438,107170.0,107160.0,0.8679097]
["bitfinex-derivatives","BTCF0:USTF0",1760829002423,0.137664,107170.0,107160.0,0.8679097]
["bitfinex-derivatives","BTCF0:USTF0",1760829004041,0.49053115,107170.0,107160.0,0.5071127]
["bitfinex-derivatives","BTCF0:USTF0",1760829009530,0.1434402,107140.0,107130.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760829009721,0.1365176,107120.0,107110.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1760829009926,0.1481263,107110.0,107100.0,0.04876832]
["bitfinex-derivatives","BTCF0:USTF0",1760829010127,0.50099345,107110.0,107100.0,0.04876832]
["bitfinex-derivatives","BTCF0:USTF0",1760829010322,0.92908562,107110.0,107100.0,0.04876832]
["bitfinex-derivatives","BTCF0:USTF0",1760829010526,1.26179345,107110.0,107100.0,0.04876832]
["bitfinex-derivatives","BTCF0:USTF0",1760829010727,0.0933537,107090.0,107080.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1760829011035,0.8503056,107090.0,107080.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760829011431,0.8572456,107090.0,107080.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760829011632,0.1481424,107080.0,107070.0,0.0487143]
["bitfinex-derivatives","BTCF0:USTF0",1760829011829,1.5705567,107080.0,107070.0,0.0047643]
["bitfinex-derivatives","BTCF0:USTF0",1760829012033,0.1365512,107070.0,107060.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760829012237,0.8422855,107070.0,107060.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760829012734,0.51036862,107070.0,107060.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760829012939,0.51036862,107070.0,107060.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1760829013238,0.04318,107060.0,107050.0,0.1507186]
["bitfinex-derivatives","BTCF0:USTF0",1760829013432,0.04318,107060.0,107050.0,0.5115186]
["bitfinex-derivatives","BTCF0:USTF0",1760829014234,0.39604715,107060.0,107050.0,0.5115186]
["bitfinex-derivatives","BTCF0:USTF0",1760829019142,0.04318,107060.0,107050.0,0.5115186]
["bitfinex-derivatives","BTCF0:USTF0",1760829022540,0.02202,107060.0,107050.0,0.5115186]
["bitfinex-derivatives","BTCF0:USTF0",1760829022748,1.11316715,107070.0,107060.0,0.1507099]
["bitfinex-derivatives","BTCF0:USTF0",1760829023042,1.20653835,107070.0,107060.0,0.1507099]
["bitfinex-derivatives","BTCF0:USTF0",1760829024343,0.75236715,107070.0,107060.0,0.1507099]
["bitfinex-derivatives","BTCF0:USTF0",1760829024743,0.39604715,107080.0,107070.0,0.1507012]
["bitfinex-derivatives","BTCF0:USTF0",1760829025738,0.48940955,107080.0,107070.0,0.1507012]
["bitfinex-derivatives","BTCF0:USTF0",1760829027148,0.50100955,107080.0,107070.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760829027349,0.50100955,107080.0,107070.0,0.1373212]
["bitfinex-derivatives","BTCF0:USTF0",1760829028244,1.25736955,107080.0,107070.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760829028449,0.1365512,107070.0,107060.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760829028645,0.86181835,107070.0,107060.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760829029246,0.86181835,107070.0,107060.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760829029447,1.2146855,107070.0,107060.0,0.1373299]
["bitfinex-derivatives","BTCF0:USTF0",1760829029954,0.86181835,107070.0,107060.0,0.1373299]
["bitfinex-derivatives","BTCF0:USTF0",1760829031055,0.86181835,107070.0,107060.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760829032354,0.89102938,107070.0,107060.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760829033858,0.89102938,107070.0,107060.0,0.1373299]
["bitfinex-derivatives","BTCF0:USTF0",1760829036855,0.1365599,107060.0,107050.0,0.5115136]
["bitfinex-derivatives","BTCF0:USTF0",1760829037061,0.51863808,107060.0,107050.0,0.5115136]
["bitfinex-derivatives","BTCF0:USTF0",1760829039362,0.5689922,107060.0,107050.0,0.5115136]
["bitfinex-derivatives","BTCF0:USTF0",1760829039756,0.51863808,107060.0,107050.0,0.5115136]
["bitfinex-derivatives","BTCF0:USTF0",1760829041570,0.55203335,107060.0,107050.0,0.5115136]
["bitfinex-derivatives","BTCF0:USTF0",1760829043968,0.55203335,107060.0,107050.0,0.1507136]
["bitfinex-derivatives","BTCF0:USTF0",1760829044167,0.55203335,107060.0,107050.0,0.5115136]
["bitfinex-derivatives","BTCF0:USTF0",1760829045269,0.45865345,107060.0,107050.0,0.5115136]
["bitfinex-derivatives","BTCF0:USTF0",1760829046468,0.55203335,107060.0,107050.0,0.5115136]
["bitfinex-derivatives","BTCF0:USTF0",1760829053875,0.55203335,107060.0,107050.0,0.1507136]
["bitfinex-derivatives","BTCF0:USTF0",1760829054173,0.55203335,107060.0,107050.0,0.5115136]
["bitfinex-derivatives","BTCF0:USTF0",1760829055174,0.55897335,107060.0,107050.0,0.1507136]
["bitfinex-derivatives","BTCF0:USTF0",1760829059978,0.52557808,107060.0,107050.0,0.1507136]
["bitfinex-derivatives","BTCF0:USTF0",1760829061679,0.88165808,107060.0,107050.0,0.1507136]
["bitfinex-derivatives","BTCF0:USTF0",1760829063676,0.87471808,107060.0,107050.0,0.1507136]
["bitfinex-derivatives","BTCF0:USTF0",1760829063981,0.87184273,107060.0,107050.0,0.1507136]
["bitfinex-derivatives","BTCF0:USTF0",1760829066386,0.84550705,107060.0,107050.0,0.1507136]
["bitfinex-derivatives","BTCF0:USTF0",1760829069690,0.48942705,107060.0,107050.0,0.1507136]
["bitfinex-derivatives","BTCF0:USTF0",1760829070190,0.49636705,107060.0,107050.0,0.1507136]
["bitfinex-derivatives","BTCF0:USTF0",1760829072986,0.49636705,107060.0,107050.0,0.1373336]
["bitfinex-derivatives","BTCF0:USTF0",1760829074090,0.49636705,107060.0,107050.0,0.1373386]
["bitfinex-derivatives","BTCF0:USTF0",1760829080294,0.49636705,107060.0,107050.0,0.1511186]
["bitfinex-derivatives","BTCF0:USTF0",1760829080500,0.48942705,107060.0,107050.0,0.1511186]
["bitfinex-derivatives","BTCF0:USTF0",1760829087110,0.49636705,107060.0,107050.0,0.1373386]
["bitfinex-derivatives","BTCF0:USTF0",1760829088906,0.49636705,107060.0,107050.0,0.1511186]
["bitfinex-derivatives","BTCF0:USTF0",1760829090005,0.48942705,107060.0,107050.0,0.1511186]
["bitfinex-derivatives","BTCF0:USTF0",1760829096509,0.85022705,107060.0,107050.0,0.1511186]
["bitfinex-derivatives","BTCF0:USTF0",1760829099411,0.85716705,107060.0,107050.0,0.1373386]
["bitfinex-derivatives","BTCF0:USTF0",1760829101412,0.85716705,107060.0,107050.0,0.1511186]
["bitfinex-derivatives","BTCF0:USTF0",1760829110222,0.85716705,107060.0,107050.0,0.1373386]
["bitfinex-derivatives","BTCF0:USTF0",1760829110516,0.85022705,107060.0,107050.0,0.1511186]
["bitfinex-derivatives","BTCF0:USTF0",1760829110724,1.20590705,107060.0,107050.0,0.1511186]
["bitfinex-derivatives","BTCF0:USTF0",1760829116023,0.39604715,107060.0,107050.0,0.1511186]
["bitfinex-derivatives","BTCF0:USTF0",1760829116421,0.48942705,107060.0,107050.0,0.1511186]
["bitfinex-derivatives","BTCF0:USTF0",1760829121026,0.49636705,107060.0,107050.0,0.1373386]
["bitfinex-derivatives","BTCF0:USTF0",1760829134332,0.48942705,107060.0,107050.0,0.1504586]
["bitfinex-derivatives","BTCF0:USTF0",1760829139944,0.39604715,107060.0,107050.0,0.1504586]
["bitfinex-derivatives","BTCF0:USTF0",1760829141345,0.04318,107060.0,107050.0,0.1504586]
["bitfinex-derivatives","BTCF0:USTF0",1760829141641,0.04373,107080.0,107070.0,0.1496211]
["bitfinex-derivatives","BTCF0:USTF0",1760829141843,0.04373,107080.0,107070.0,0.8659811]
["bitfinex-derivatives","BTCF0:USTF0",1760829142045,0.39659715,107080.0,107070.0,0.8659811]
["bitfinex-derivatives","BTCF0:USTF0",1760829148766,0.02207,107080.0,107070.0,0.8659811]
["bitfinex-derivatives","BTCF0:USTF0",1760829149266,0.04373,107080.0,107070.0,0.8659811]
["bitfinex-derivatives","BTCF0:USTF0",1760829149765,0.39659715,107080.0,107070.0,0.8659811]
["bitfinex-derivatives","BTCF0:USTF0",1760829155465,0.39659715,107080.0,107070.0,0.5104211]
["bitfinex-derivatives","BTCF0:USTF0",1760829155669,0.48995955,107080.0,107070.0,0.5104212]
["bitfinex-derivatives","BTCF0:USTF0",1760829155971,0.48995955,107080.0,107070.0,0.5051812]
["bitfinex-derivatives","BTCF0:USTF0",1760829156468,0.48995955,107080.0,107070.0,0.1496212]
["bitfinex-derivatives","BTCF0:USTF0",1760829156668,0.48995955,107080.0,107070.0,0.5051812]
["bitfinex-derivatives","BTCF0:USTF0",1760829157060,0.50155955,107080.0,107070.0,0.5051812]
["bitfinex-derivatives","BTCF0:USTF0",1760829161672,0.50155955,107080.0,107070.0,0.1496212]
["bitfinex-derivatives","BTCF0:USTF0",1760829161873,0.50155955,107080.0,107070.0,0.5051412]
["bitfinex-derivatives","BTCF0:USTF0",1760829162374,0.86235955,107080.0,107070.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760829163675,0.86235955,107080.0,107070.0,0.1365012]
["bitfinex-derivatives","BTCF0:USTF0",1760829176288,0.86235955,107080.0,107070.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760829176484,1.26235955,107080.0,107070.0,0.1365012]
["bitfinex-derivatives","BTCF0:USTF0",1760829176687,1.61779955,107080.0,107070.0,0.1148412]
["bitfinex-derivatives","BTCF0:USTF0",1760829177389,1.61779955,107080.0,107070.0,0.1378212]
["bitfinex-derivatives","BTCF0:USTF0",1760829180594,1.61779955,107080.0,107070.0,0.1510912]
["bitfinex-derivatives","BTCF0:USTF0",1760829184502,1.2533324,107080.0,107070.0,0.1510912]
["bitfinex-derivatives","BTCF0:USTF0",1760829184690,1.60619955,107080.0,107070.0,0.1510912]
["bitfinex-derivatives","BTCF0:USTF0",1760829186803,0.85075955,107080.0,107070.0,0.1510912]
["bitfinex-derivatives","BTCF0:USTF0",1760829187400,0.85075955,107080.0,107070.0,0.5118912]
["bitfinex-derivatives","BTCF0:USTF0",1760829187401,0.39659715,107080.0,107070.0,0.5118912]
["bitfinex-derivatives","BTCF0:USTF0",1760829188000,0.48995955,107080.0,107070.0,0.5118912]
["bitfinex-derivatives","BTCF0:USTF0",1760829188199,0.85075955,107080.0,107070.0,0.1510912]
["bitfinex-derivatives","BTCF0:USTF0",1760829193007,0.85769955,107080.0,107070.0,0.1378212]
["bitfinex-derivatives","BTCF0:USTF0",1760829194098,0.85769955,107080.0,107070.0,0.1509612]
["bitfinex-derivatives","BTCF0:USTF0",1760829200010,0.85075955,107080.0,107070.0,0.1509612]
["bitfinex-derivatives","BTCF0:USTF0",1760829206011,0.75739715,107080.0,107070.0,0.1509612]
["bitfinex-derivatives","BTCF0:USTF0",1760829206406,0.85075965,107080.0,107070.0,0.1509612]
["bitfinex-derivatives","BTCF0:USTF0",1760829207614,0.85769965,107080.0,107070.0,0.1509612]
["bitfinex-derivatives","BTCF0:USTF0",1760829208014,0.85769965,107080.0,107070.0,0.1378212]
["bitfinex-derivatives","BTCF0:USTF0",1760829208209,0.85769965,107080.0,107070.0,0.0933712]
["bitfinex-derivatives","BTCF0:USTF0",1760829208418,0.85769965,107080.0,107070.0,0.1388112]
["bitfinex-derivatives","BTCF0:USTF0",1760829209315,0.85769965,107080.0,107070.0,0.1519512]
["bitfinex-derivatives","BTCF0:USTF0",1760829211418,0.85075965,107080.0,107070.0,0.1519512]
["bitfinex-derivatives","BTCF0:USTF0",1760829214317,0.48995965,107080.0,107070.0,0.1519512]
["bitfinex-derivatives","BTCF0:USTF0",1760829214522,0.85075965,107080.0,107070.0,0.1519512]
["bitfinex-derivatives","BTCF0:USTF0",1760829222831,0.48995965,107080.0,107070.0,0.1519512]
["bitfinex-derivatives","BTCF0:USTF0",1760829223031,0.85075965,107080.0,107070.0,0.1519512]
["bitfinex-derivatives","BTCF0:USTF0",1760829223731,0.85769965,107080.0,107070.0,0.1519512]
["bitfinex-derivatives","BTCF0:USTF0",1760829235138,0.85769965,107080.0,107070.0,0.1388112]
["bitfinex-derivatives","BTCF0:USTF0",1760829245847,0.49689965,107080.0,107070.0,0.1388112]
["bitfinex-derivatives","BTCF0:USTF0",1760829246048,0.85769965,107080.0,107070.0,0.1388112]
["bitfinex-derivatives","BTCF0:USTF0",1760829251562,0.49689965,107080.0,107070.0,0.1388112]
["bitfinex-derivatives","BTCF0:USTF0",1760829251752,0.85769965,107080.0,107070.0,0.1388112]
["bitfinex-derivatives","BTCF0:USTF0",1760829253964,0.49689965,107080.0,107070.0,0.1388112]
["bitfinex-derivatives","BTCF0:USTF0",1760829254164,0.49689965,107080.0,107070.0,0.4996112]
["bitfinex-derivatives","BTCF0:USTF0",1760829255356,0.49689965,107080.0,107070.0,0.5131912]
["bitfinex-derivatives","BTCF0:USTF0",1760829255660,0.49689965,107080.0,107070.0,0.1523912]
["bitfinex-derivatives","BTCF0:USTF0",1760829255861,0.49689965,107080.0,107070.0,0.5131912]
["bitfinex-derivatives","BTCF0:USTF0",1760829256851,0.04373,107080.0,107070.0,0.5131912]
["bitfinex-derivatives","BTCF0:USTF0",1760829257058,0.0549607,107090.0,107080.0,0.1503725]
["bitfinex-derivatives","BTCF0:USTF0",1760829257360,0.04565475,107090.0,107080.0,0.5057325]
["bitfinex-derivatives","BTCF0:USTF0",1760829259657,0.04565475,107090.0,107080.0,1.21939965]
["bitfinex-derivatives","BTCF0:USTF0",1760829260056,0.04565475,107090.0,107080.0,0.8665325]
["bitfinex-derivatives","BTCF0:USTF0",1760829260862,0.04565475,107090.0,107080.0,1.2665325]
["bitfinex-derivatives","BTCF0:USTF0",1760829261268,0.04565475,107090.0,107080.0,1.27587506]
["bitfinex-derivatives","BTCF0:USTF0",1760829263663,0.00010475,107090.0,107080.0,1.62874221]
["bitfinex-derivatives","BTCF0:USTF0",1760829264566,0.00010475,107090.0,107080.0,1.2665325]
["bitfinex-derivatives","BTCF0:USTF0",1760829267261,0.04565475,107090.0,107080.0,0.9111725]
["bitfinex-derivatives","BTCF0:USTF0",1760829267467,0.04565475,107090.0,107080.0,1.2664925]
["bitfinex-derivatives","BTCF0:USTF0",1760829268467,0.04565475,107090.0,107080.0,0.9111725]
["bitfinex-derivatives","BTCF0:USTF0",1760829268669,0.04565475,107090.0,107080.0,1.2664925]
["bitfinex-derivatives","BTCF0:USTF0",1760829269066,0.04565475,107090.0,107080.0,0.9111725]
["bitfinex-derivatives","BTCF0:USTF0",1760829269367,0.04565475,107090.0,107080.0,1.2664925]
["bitfinex-derivatives","BTCF0:USTF0",1760829272971,0.02283475,107090.0,107080.0,1.2664925]
["bitfinex-derivatives","BTCF0:USTF0",1760829273272,0.02283475,107090.0,107080.0,1.27605686]
["bitfinex-derivatives","BTCF0:USTF0",1760829273571,0.02283475,107090.0,107080.0,0.92073686]
["bitfinex-derivatives","BTCF0:USTF0",1760829273771,0.02283475,107090.0,107080.0,1.27601686]
["bitfinex-derivatives","BTCF0:USTF0",1760829274070,0.00010475,107090.0,107080.0,1.62888401]
["bitfinex-derivatives","BTCF0:USTF0",1760829276265,0.00010475,107090.0,107080.0,1.27360401]
["bitfinex-derivatives","BTCF0:USTF0",1760829276461,0.00010475,107090.0,107080.0,1.62888401]
["bitfinex-derivatives","BTCF0:USTF0",1760829285480,0.00010475,107090.0,107080.0,1.61931965]
["bitfinex-derivatives","BTCF0:USTF0",1760829286183,0.00010475,107090.0,107080.0,1.62863988]
["bitfinex-derivatives","BTCF0:USTF0",1760829288979,0.00010475,107090.0,107080.0,1.26783988]
["bitfinex-derivatives","BTCF0:USTF0",1760829289286,0.00010475,107090.0,107080.0,1.62863988]
["bitfinex-derivatives","BTCF0:USTF0",1760829291686,0.00010475,107090.0,107080.0,1.74600518]
["bitfinex-derivatives","BTCF0:USTF0",1760829301687,0.3823,107120.0,107110.0,0.1503505]
["bitfinex-derivatives","BTCF0:USTF0",1760829301988,0.3823,107120.0,107110.0,0.5055905]
["bitfinex-derivatives","BTCF0:USTF0",1760829301989,0.40388,107120.0,107110.0,0.5055905]
["bitfinex-derivatives","BTCF0:USTF0",1760829302189,0.86458384,107130.0,107120.0,0.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1760829302488,0.86469046,107130.0,107120.0,0.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1760829304288,0.86468386,107130.0,107120.0,0.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1760829304788,0.77136496,107130.0,107120.0,0.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1760829305491,0.86468386,107130.0,107120.0,0.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1760829309293,0.51181671,107130.0,107120.0,0.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1760829309495,0.86468386,107130.0,107120.0,0.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1760829314095,0.50388386,107130.0,107120.0,0.5111476]
["bitfinex-derivatives","BTCF0:USTF0",1760829314299,0.04818662,107130.0,107120.0,0.5111476]
["bitfinex-derivatives","BTCF0:USTF0",1760829315095,0.14150552,107130.0,107120.0,0.5111476]
["bitfinex-derivatives","BTCF0:USTF0",1760829316098,0.49437267,107130.0,107120.0,0.5111476]
["bitfinex-derivatives","BTCF0:USTF0",1760829321896,0.04818662,107130.0,107120.0,0.5111476]
["bitfinex-derivatives","BTCF0:USTF0",1760829326603,0.14150552,107130.0,107120.0,0.5111476]
["bitfinex-derivatives","BTCF0:USTF0",1760829327003,0.49437267,107130.0,107120.0,0.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1760829329502,0.49437267,107130.0,107120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760829329708,0.1464976,107120.0,107110.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1760829330008,0.1464976,107120.0,107110.0,0.4914563]
["bitfinex-derivatives","BTCF0:USTF0",1760829330009,0.49936475,107120.0,107110.0,0.4914563]
["bitfinex-derivatives","BTCF0:USTF0",1760829330403,0.49936475,107120.0,107110.0,0.5044563]
["bitfinex-derivatives","BTCF0:USTF0",1760829330603,0.49242475,107120.0,107110.0,0.5044563]
["bitfinex-derivatives","BTCF0:USTF0",1760829330900,0.39909715,107120.0,107110.0,0.8652563]
["bitfinex-derivatives","BTCF0:USTF0",1760829331609,0.39909715,107120.0,107110.0,0.5044563]
["bitfinex-derivatives","BTCF0:USTF0",1760829333111,0.39909715,107120.0,107110.0,0.8652563]
["bitfinex-derivatives","BTCF0:USTF0",1760829333310,0.39909715,107120.0,107110.0,0.5044563]
["bitfinex-derivatives","BTCF0:USTF0",1760829333613,0.39909715,107120.0,107110.0,0.8652563]
["bitfinex-derivatives","BTCF0:USTF0",1760829333811,0.39909715,107120.0,107110.0,0.5044563]
["bitfinex-derivatives","BTCF0:USTF0",1760829335112,0.39909715,107120.0,107110.0,0.8652563]
["bitfinex-derivatives","BTCF0:USTF0",1760829336616,0.04623,107120.0,107110.0,0.8652563]
["bitfinex-derivatives","BTCF0:USTF0",1760829336911,0.39909715,107120.0,107110.0,0.8652563]
["bitfinex-derivatives","BTCF0:USTF0",1760829341416,0.49242475,107120.0,107110.0,0.8652563]
["bitfinex-derivatives","BTCF0:USTF0",1760829351317,0.49242475,107120.0,107110.0,0.5044563]
["bitfinex-derivatives","BTCF0:USTF0",1760829352718,0.89242475,107120.0,107110.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760829352919,1.26016475,107120.0,107110.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760829353318,1.26016475,107120.0,107110.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760829356826,0.1379762,107110.0,107100.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760829357032,0.85164335,107110.0,107100.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760829358531,1.21840335,107110.0,107100.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760829364033,0.137985,107100.0,107090.0,0.505698]
["bitfinex-derivatives","BTCF0:USTF0",1760829364235,0.49085215,107100.0,107090.0,0.505698]
["bitfinex-derivatives","BTCF0:USTF0",1760829365830,0.50018501,107100.0,107090.0,0.505698]
["bitfinex-derivatives","BTCF0:USTF0",1760829370640,0.50018501,107100.0,107090.0,0.150538]
["bitfinex-derivatives","BTCF0:USTF0",1760829370841,1.21385216,107100.0,107090.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760829371041,1.22545216,107100.0,107090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760829373941,0.87258501,107100.0,107090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760829375444,1.22545216,107100.0,107090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760829377546,0.87258501,107100.0,107090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760829380647,1.22545216,107100.0,107090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760829381648,0.87258501,107100.0,107090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760829385054,1.22545216,107100.0,107090.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760829385250,0.1457037,107090.0,107080.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760829385450,0.85937085,107090.0,107080.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760829385651,0.85937085,107090.0,107080.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1760829386457,0.49163085,107090.0,107080.0,0.1508124]
["bitfinex-derivatives","BTCF0:USTF0",1760829386754,0.85243085,107090.0,107080.0,0.1508124]
["bitfinex-derivatives","BTCF0:USTF0",1760829392459,0.85243085,107090.0,107080.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1760829394661,0.86403085,107090.0,107080.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1760829394957,0.0933624,107080.0,107070.0,0.4827257]
["bitfinex-derivatives","BTCF0:USTF0",1760829395261,0.13885127,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829395456,0.49171842,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829396257,0.13885127,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829397663,0.49171842,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829398364,0.13885127,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829403765,0.13885127,107080.0,107070.0,0.1501957]
["bitfinex-derivatives","BTCF0:USTF0",1760829403965,0.13885127,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829404168,0.49171842,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829405468,0.49171842,107080.0,107070.0,0.1501957]
["bitfinex-derivatives","BTCF0:USTF0",1760829406668,0.13885127,107080.0,107070.0,0.1501957]
["bitfinex-derivatives","BTCF0:USTF0",1760829410467,0.49171842,107080.0,107070.0,0.1501957]
["bitfinex-derivatives","BTCF0:USTF0",1760829413577,0.13885127,107080.0,107070.0,0.1501957]
["bitfinex-derivatives","BTCF0:USTF0",1760829415374,0.13885127,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829416176,0.04548887,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829418878,0.13885127,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829424574,0.09344127,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829424879,0.13780127,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829441193,0.49066842,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829442189,0.49066842,107080.0,107070.0,0.1501957]
["bitfinex-derivatives","BTCF0:USTF0",1760829442392,0.49066842,107080.0,107070.0,0.5054357]
["bitfinex-derivatives","BTCF0:USTF0",1760829459714,0.49066842,107080.0,107070.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760829459905,0.85146842,107080.0,107070.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760829460817,0.85146842,107080.0,107060.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760829460818,0.0933711,107070.0,107060.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760829461114,0.50232825,107070.0,107060.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760829461314,0.8551954,107070.0,107060.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760829461515,0.85752825,107070.0,107060.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760829463815,1.21832825,107070.0,107060.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760829465007,1.5711954,107070.0,107060.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760829465313,1.9711954,107070.0,107060.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760829465713,1.61832825,107070.0,107060.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760829465912,1.61832825,107070.0,107060.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760829466920,1.61832825,107070.0,107060.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760829467218,1.61832825,107070.0,107060.0,0.1378198]
["bitfinex-derivatives","BTCF0:USTF0",1760829486635,1.25752825,107070.0,107060.0,0.1378198]
["bitfinex-derivatives","BTCF0:USTF0",1760829486836,1.21832825,107070.0,107060.0,0.1378198]
["bitfinex-derivatives","BTCF0:USTF0",1760829491744,0.8538611,107070.0,107060.0,0.1515398]
["bitfinex-derivatives","BTCF0:USTF0",1760829492040,0.85152825,107070.0,107060.0,0.1515398]
["bitfinex-derivatives","BTCF0:USTF0",1760829492337,1.20676825,107070.0,107060.0,0.1515398]
["bitfinex-derivatives","BTCF0:USTF0",1760829492534,0.1049885,107050.0,107040.0,0.12203623]
["bitfinex-derivatives","BTCF0:USTF0",1760829492739,0.86343565,107050.0,107040.0,0.05125093]
["bitfinex-derivatives","BTCF0:USTF0",1760829492937,1.21867565,107050.0,107040.0,0.02793093]
["bitfinex-derivatives","BTCF0:USTF0",1760829493240,1.21867565,107050.0,107040.0,0.05125093]
["bitfinex-derivatives","BTCF0:USTF0",1760829493631,1.21867565,107050.0,107040.0,0.14464813]
["bitfinex-derivatives","BTCF0:USTF0",1760829494041,1.21867565,107050.0,107040.0,0.05125093]
["bitfinex-derivatives","BTCF0:USTF0",1760829494542,1.22814757,107050.0,107040.0,0.05125093]
["bitfinex-derivatives","BTCF0:USTF0",1760829494935,1.22814757,107050.0,107040.0,0.02793093]
["bitfinex-derivatives","BTCF0:USTF0",1760829496135,1.58101472,107050.0,107040.0,0.00467093]
["bitfinex-derivatives","BTCF0:USTF0",1760829496339,1.98101472,107050.0,107030.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760829496541,1.2116515,107040.0,107030.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760829497942,1.6116515,107040.0,107030.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760829498140,0.1451347,107020.0,107010.0,0.14467424]
["bitfinex-derivatives","BTCF0:USTF0",1760829498336,0.49800185,107020.0,107010.0,0.14467424]
["bitfinex-derivatives","BTCF0:USTF0",1760829500046,0.49106185,107020.0,107010.0,0.15839424]
["bitfinex-derivatives","BTCF0:USTF0",1760829503050,0.85186185,107020.0,107010.0,0.15839424]
["bitfinex-derivatives","BTCF0:USTF0",1760829503445,0.85186185,107020.0,107010.0,0.06497224]
["bitfinex-derivatives","BTCF0:USTF0",1760829504549,0.85186185,107020.0,107010.0,0.15839564]
["bitfinex-derivatives","BTCF0:USTF0",1760829515763,0.85880185,107020.0,107010.0,0.15839564]
["bitfinex-derivatives","BTCF0:USTF0",1760829525362,0.0934311,107010.0,106990.0,0.45431074]
["bitfinex-derivatives","BTCF0:USTF0",1760829525665,0.04261,107000.0,106990.0,0.51240074]
["bitfinex-derivatives","BTCF0:USTF0",1760829528067,0.14519068,107000.0,106990.0,0.51240074]
["bitfinex-derivatives","BTCF0:USTF0",1760829528265,0.04261,107000.0,106990.0,0.51240074]
["bitfinex-derivatives","BTCF0:USTF0",1760829528662,0.04261,107000.0,106990.0,0.86526789]
["bitfinex-derivatives","BTCF0:USTF0",1760829529466,0.04261,107000.0,106990.0,1.26526789]
["bitfinex-derivatives","BTCF0:USTF0",1760829529668,0.04261,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829529868,0.1360239,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829530070,0.48889105,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829532666,0.49832264,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829532968,0.48889105,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829534371,0.49820564,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829536471,0.48889105,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829537874,0.49841055,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829541774,0.48889105,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829544182,0.49836188,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829544873,0.48889105,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829548670,0.14538429,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829548975,0.48889105,107020.0,107010.0,0.1515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829550072,0.1360239,107020.0,107010.0,0.5515127]
["bitfinex-derivatives","BTCF0:USTF0",1760829550276,0.04261,107020.0,107010.0,1.26517985]
["bitfinex-derivatives","BTCF0:USTF0",1760829550972,0.40339,107030.0,107020.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1760829551277,0.04259,107030.0,107020.0,1.2296944]
["bitfinex-derivatives","BTCF0:USTF0",1760829551479,0.04259,107030.0,107020.0,1.22042105]
["bitfinex-derivatives","BTCF0:USTF0",1760829552174,0.1359952,107030.0,107020.0,1.22042105]
["bitfinex-derivatives","BTCF0:USTF0",1760829552380,0.1359952,107030.0,107020.0,0.8675539]
["bitfinex-derivatives","BTCF0:USTF0",1760829552568,0.04259,107030.0,107020.0,0.8675539]
["bitfinex-derivatives","BTCF0:USTF0",1760829553281,0.48886235,107030.0,107020.0,0.8675539]
["bitfinex-derivatives","BTCF0:USTF0",1760829555583,0.48886235,107030.0,107020.0,0.5120739]
["bitfinex-derivatives","BTCF0:USTF0",1760829555781,0.48886235,107030.0,107020.0,0.8675139]
["bitfinex-derivatives","BTCF0:USTF0",1760829558288,0.04259,107030.0,107020.0,0.8675139]
["bitfinex-derivatives","BTCF0:USTF0",1760829558487,0.02154,107030.0,107020.0,1.22038105]
["bitfinex-derivatives","BTCF0:USTF0",1760829559992,0.04259,107030.0,107020.0,0.8675139]
["bitfinex-derivatives","BTCF0:USTF0",1760829561292,0.04259,107030.0,107020.0,0.5120739]
["bitfinex-derivatives","BTCF0:USTF0",1760829561590,0.02154,107030.0,107020.0,0.8674739]
["bitfinex-derivatives","BTCF0:USTF0",1760829562487,0.02154,107030.0,107020.0,0.86494105]
["bitfinex-derivatives","BTCF0:USTF0",1760829562689,0.04267214,107040.0,107030.0,0.1512652]
["bitfinex-derivatives","BTCF0:USTF0",1760829563480,0.04267214,107040.0,107030.0,0.50413235]
["bitfinex-derivatives","BTCF0:USTF0",1760829563686,8.214e-05,107040.0,107030.0,0.86493235]
["bitfinex-derivatives","BTCF0:USTF0",1760829568996,0.04267214,107040.0,107030.0,0.5120652]
["bitfinex-derivatives","BTCF0:USTF0",1760829571701,0.39553929,107040.0,107030.0,0.5120652]
["bitfinex-derivatives","BTCF0:USTF0",1760829571895,0.48893579,107040.0,107030.0,0.8675052]
["bitfinex-derivatives","BTCF0:USTF0",1760829573592,0.39553929,107040.0,107030.0,0.8675052]
["bitfinex-derivatives","BTCF0:USTF0",1760829575209,0.48893579,107040.0,107030.0,0.8675052]
["bitfinex-derivatives","BTCF0:USTF0",1760829575907,0.39553929,107040.0,107030.0,0.8675052]
["bitfinex-derivatives","BTCF0:USTF0",1760829581706,0.39553929,107040.0,107030.0,0.5120652]
["bitfinex-derivatives","BTCF0:USTF0",1760829581907,0.39553929,107040.0,107030.0,0.8674652]
["bitfinex-derivatives","BTCF0:USTF0",1760829582106,0.39553929,107040.0,107030.0,0.8674252]
["bitfinex-derivatives","BTCF0:USTF0",1760829600833,0.39553929,107040.0,107030.0,0.5066252]
["bitfinex-derivatives","BTCF0:USTF0",1760829601035,0.39553929,107040.0,107030.0,0.8674252]
["bitfinex-derivatives","BTCF0:USTF0",1760829602230,0.04267214,107040.0,107030.0,0.8674252]
["bitfinex-derivatives","BTCF0:USTF0",1760829602434,8.214e-05,107040.0,107030.0,1.22029235]
["bitfinex-derivatives","BTCF0:USTF0",1760829602735,8.214e-05,107040.0,107030.0,1.62029235]
["bitfinex-derivatives","BTCF0:USTF0",1760829603133,8.214e-05,107040.0,107030.0,1.73765765]
["bitfinex-derivatives","BTCF0:USTF0",1760829603935,8.214e-05,107040.0,107030.0,1.26493235]
["bitfinex-derivatives","BTCF0:USTF0",1760829604130,8.214e-05,107040.0,107030.0,1.62029235]
["bitfinex-derivatives","BTCF0:USTF0",1760829604632,8.214e-05,107040.0,107030.0,1.22029235]
["bitfinex-derivatives","BTCF0:USTF0",1760829604838,0.04444214,107040.0,107030.0,0.5120652]
["bitfinex-derivatives","BTCF0:USTF0",1760829605137,0.04444214,107040.0,107030.0,0.8674252]
["bitfinex-derivatives","BTCF0:USTF0",1760829605938,0.04444214,107040.0,107030.0,1.22029235]
["bitfinex-derivatives","BTCF0:USTF0",1760829607040,0.02259214,107040.0,107030.0,1.22029235]
["bitfinex-derivatives","BTCF0:USTF0",1760829608242,8.214e-05,107040.0,107030.0,1.22029235]
["bitfinex-derivatives","BTCF0:USTF0",1760829608440,8.214e-05,107040.0,107030.0,0.86493235]
["bitfinex-derivatives","BTCF0:USTF0",1760829608641,8.214e-05,107040.0,107030.0,1.22025235]
["bitfinex-derivatives","BTCF0:USTF0",1760829609835,0.04487214,107040.0,107030.0,1.22025235]
["bitfinex-derivatives","BTCF0:USTF0",1760829610030,0.04487214,107040.0,107030.0,0.8673852]
["bitfinex-derivatives","BTCF0:USTF0",1760829612140,0.13826864,107040.0,107030.0,0.8673852]
["bitfinex-derivatives","BTCF0:USTF0",1760829612443,0.49113579,107040.0,107030.0,0.1512652]
["bitfinex-derivatives","BTCF0:USTF0",1760829612737,0.49113579,107040.0,107030.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760829613044,0.89113579,107040.0,107030.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760829613746,0.89113579,107040.0,107030.0,0.1512652]
["bitfinex-derivatives","BTCF0:USTF0",1760829613943,0.89113579,107040.0,107030.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760829617045,0.49113579,107040.0,107030.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760829618247,0.85193579,107040.0,107030.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760829619744,1.21174294,107040.0,107030.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760829620148,0.50600864,107040.0,107030.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760829620346,1.21174294,107040.0,107030.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760829620546,1.61174294,107040.0,107030.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760829625153,1.25887579,107040.0,107030.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760829625549,0.89807579,107040.0,107030.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760829625757,1.25887579,107040.0,107030.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760829626352,1.61174294,107040.0,107030.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760829627251,1.25193579,107040.0,107030.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760829627454,1.25193579,107040.0,107030.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1760829628360,1.25193579,107040.0,107030.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760829630257,1.25193579,107040.0,107030.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1760829630464,0.89113579,107040.0,107030.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1760829633664,0.13826864,107040.0,107030.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1760829634470,0.49113579,107040.0,107030.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1760829634670,0.13826864,107040.0,107030.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1760829636670,0.04487214,107040.0,107030.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1760829636871,0.04487214,107040.0,107030.0,0.86400235]
["bitfinex-derivatives","BTCF0:USTF0",1760829637273,0.04487214,107040.0,107030.0,0.5111352]
["bitfinex-derivatives","BTCF0:USTF0",1760829643479,0.13826864,107040.0,107030.0,0.5111352]
["bitfinex-derivatives","BTCF0:USTF0",1760829644776,0.04487214,107040.0,107030.0,0.5111352]
["bitfinex-derivatives","BTCF0:USTF0",1760829644978,0.39773929,107040.0,107030.0,0.5111352]
["bitfinex-derivatives","BTCF0:USTF0",1760829648677,0.04487214,107040.0,107030.0,0.5111352]
["bitfinex-derivatives","BTCF0:USTF0",1760829650784,0.04487214,107040.0,107030.0,0.8664952]
["bitfinex-derivatives","BTCF0:USTF0",1760829653384,0.13826864,107040.0,107030.0,0.8664952]
["bitfinex-derivatives","BTCF0:USTF0",1760829654883,0.49113579,107040.0,107030.0,0.8664952]
["bitfinex-derivatives","BTCF0:USTF0",1760829661681,0.49113579,107040.0,107030.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760829661883,0.49113579,107040.0,107030.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1760829663492,0.49113579,107040.0,107030.0,0.5056952]
["bitfinex-derivatives","BTCF0:USTF0",1760829663792,0.49113579,107040.0,107030.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1760829670998,0.49807579,107040.0,107030.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760829671395,0.85887579,107040.0,107030.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760829677905,1.21174294,107040.0,107030.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760829678196,1.21174294,107040.0,107020.0,0.4678199]
["bitfinex-derivatives","BTCF0:USTF0",1760829678197,0.1384652,107030.0,107020.0,0.8679299]
["bitfinex-derivatives","BTCF0:USTF0",1760829678396,0.49133235,107030.0,107020.0,0.8679299]
["bitfinex-derivatives","BTCF0:USTF0",1760829678596,0.49133235,107030.0,107020.0,0.1517699]
["bitfinex-derivatives","BTCF0:USTF0",1760829679394,0.49133235,107030.0,107020.0,0.5125699]
["bitfinex-derivatives","BTCF0:USTF0",1760829680702,0.39792715,107030.0,107020.0,0.5125699]
["bitfinex-derivatives","BTCF0:USTF0",1760829680900,0.04506,107030.0,107020.0,0.5125699]
["bitfinex-derivatives","BTCF0:USTF0",1760829682103,0.1384652,107030.0,107020.0,0.5125699]
["bitfinex-derivatives","BTCF0:USTF0",1760829684907,0.49133235,107030.0,107020.0,0.5125699]
["bitfinex-derivatives","BTCF0:USTF0",1760829685502,0.1384652,107030.0,107020.0,0.1517699]
["bitfinex-derivatives","BTCF0:USTF0",1760829685704,0.49133235,107030.0,107020.0,0.5125699]
["bitfinex-derivatives","BTCF0:USTF0",1760829686310,0.49133235,107030.0,107020.0,0.1517699]
["bitfinex-derivatives","BTCF0:USTF0",1760829695412,0.50293235,107030.0,107020.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760829697516,0.86373235,107030.0,107020.0,0.138164]
["bitfinex-derivatives","BTCF0:USTF0",1760829697710,0.86373235,107030.0,107020.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760829699615,0.50293235,107030.0,107020.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760829699919,0.86373235,107030.0,107020.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760829701223,0.4992652,107030.0,107020.0,0.151144]
["bitfinex-derivatives","BTCF0:USTF0",1760829701414,0.49133235,107030.0,107020.0,0.151144]
["bitfinex-derivatives","BTCF0:USTF0",1760829703133,0.49133235,107030.0,107020.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760829706423,0.49133235,107030.0,107020.0,0.151144]
["bitfinex-derivatives","BTCF0:USTF0",1760829711228,0.1384652,107030.0,107020.0,0.50401115]
["bitfinex-derivatives","BTCF0:USTF0",1760829711430,0.04506,107030.0,107020.0,0.50401115]
["bitfinex-derivatives","BTCF0:USTF0",1760829711627,0.1384652,107030.0,107020.0,0.50401115]
["bitfinex-derivatives","BTCF0:USTF0",1760829712024,0.1384652,107030.0,107020.0,0.151144]
["bitfinex-derivatives","BTCF0:USTF0",1760829712835,0.49133235,107030.0,107020.0,0.151144]
["bitfinex-derivatives","BTCF0:USTF0",1760829719939,0.49133235,107030.0,107020.0,0.506504]
["bitfinex-derivatives","BTCF0:USTF0",1760829728742,0.39792715,107030.0,107020.0,0.506504]
["bitfinex-derivatives","BTCF0:USTF0",1760829729043,0.49133235,107030.0,107020.0,0.506504]
["bitfinex-derivatives","BTCF0:USTF0",1760829729243,0.1384652,107030.0,107020.0,0.506504]
["bitfinex-derivatives","BTCF0:USTF0",1760829729946,0.49133235,107030.0,107020.0,0.506504]
["bitfinex-derivatives","BTCF0:USTF0",1760829733947,0.04506,107030.0,107020.0,0.506504]
["bitfinex-derivatives","BTCF0:USTF0",1760829734253,0.04506,107030.0,107020.0,1.22017115]
["bitfinex-derivatives","BTCF0:USTF0",1760829734644,0.04506,107030.0,107020.0,0.867304]
["bitfinex-derivatives","BTCF0:USTF0",1760829735043,0.04506,107030.0,107020.0,1.22017115]
["bitfinex-derivatives","BTCF0:USTF0",1760829735245,0.04506,107030.0,107020.0,0.867304]
["bitfinex-derivatives","BTCF0:USTF0",1760829737049,0.35294929,107040.0,107030.0,0.0934052]
["bitfinex-derivatives","BTCF0:USTF0",1760829737256,0.02268214,107040.0,107030.0,0.86370235]
["bitfinex-derivatives","BTCF0:USTF0",1760829737554,0.02268214,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829737755,0.04538214,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829742762,0.02268214,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829742967,0.04538214,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829745562,0.13877874,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829746061,0.04538214,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829746262,8.214e-05,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829747263,0.02268214,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829748265,0.13877864,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829751465,0.13877864,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829751667,0.13877864,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829752966,0.49164579,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829754168,0.13877864,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829756270,0.13877864,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829756470,0.13877864,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829758275,0.02268214,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829758468,8.214e-05,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829759277,8.214e-05,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829759474,8.214e-05,107040.0,107030.0,0.8661552]
["bitfinex-derivatives","BTCF0:USTF0",1760829763781,8.214e-05,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829763981,8.214e-05,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829766787,8.214e-05,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829767286,8.214e-05,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829768287,8.214e-05,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829768482,8.214e-05,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829769789,8.214e-05,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829769991,8.214e-05,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829771598,8.214e-05,107040.0,107030.0,0.5053152]
["bitfinex-derivatives","BTCF0:USTF0",1760829771896,8.214e-05,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829775198,0.09347874,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829776099,0.09347874,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829776300,0.09347874,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829777402,0.13942874,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829778499,0.13942874,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829778699,0.13942874,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829779401,0.49229589,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829782603,0.13942874,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829782805,0.49229589,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829787306,0.49229589,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829787507,0.49229589,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829788909,0.49229589,107040.0,107030.0,0.5053152]
["bitfinex-derivatives","BTCF0:USTF0",1760829789110,0.49229589,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829797320,0.13942874,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829797516,0.49229589,107040.0,107030.0,0.8661152]
["bitfinex-derivatives","BTCF0:USTF0",1760829800924,0.49229589,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829801924,0.49229589,107040.0,107030.0,0.1500352]
["bitfinex-derivatives","BTCF0:USTF0",1760829802224,0.49229589,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829804320,0.49229589,107040.0,107030.0,0.1500352]
["bitfinex-derivatives","BTCF0:USTF0",1760829804527,0.49229589,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829804928,0.49229589,107040.0,107030.0,0.1500352]
["bitfinex-derivatives","BTCF0:USTF0",1760829805127,0.49229589,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829806326,0.49229589,107040.0,107030.0,0.1500352]
["bitfinex-derivatives","BTCF0:USTF0",1760829806530,0.49229589,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829808431,0.46901589,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829808633,0.49209589,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829812434,0.13922874,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829812734,0.49209589,107040.0,107030.0,0.5108352]
["bitfinex-derivatives","BTCF0:USTF0",1760829824247,1.61736304,107040.0,107030.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760829824550,0.1369552,107030.0,107020.0,0.5050638]
["bitfinex-derivatives","BTCF0:USTF0",1760829824751,0.48982235,107030.0,107020.0,0.5050638]
["bitfinex-derivatives","BTCF0:USTF0",1760829830156,0.1369552,107030.0,107020.0,0.5050638]
["bitfinex-derivatives","BTCF0:USTF0",1760829830356,0.48982235,107030.0,107020.0,0.5050638]
["bitfinex-derivatives","BTCF0:USTF0",1760829831154,0.39641715,107030.0,107020.0,0.5050638]
["bitfinex-derivatives","BTCF0:USTF0",1760829835150,0.0217,107030.0,107020.0,0.85793095]
["bitfinex-derivatives","BTCF0:USTF0",1760829835355,0.04363214,107040.0,107030.0,0.1504649]
["bitfinex-derivatives","BTCF0:USTF0",1760829835556,0.04363214,107040.0,107030.0,0.50333205]
["bitfinex-derivatives","BTCF0:USTF0",1760829835755,0.04363214,107040.0,107030.0,0.86413205]
["bitfinex-derivatives","BTCF0:USTF0",1760829837356,8.214e-05,107040.0,107030.0,0.86413205]
["bitfinex-derivatives","BTCF0:USTF0",1760829837863,0.02178214,107040.0,107030.0,0.86413205]
["bitfinex-derivatives","BTCF0:USTF0",1760829841766,0.02178214,107040.0,107030.0,0.5112649]
["bitfinex-derivatives","BTCF0:USTF0",1760829844368,0.04363214,107040.0,107030.0,0.5112649]
["bitfinex-derivatives","BTCF0:USTF0",1760829844664,0.02178214,107040.0,107030.0,0.5112649]
["bitfinex-derivatives","BTCF0:USTF0",1760829845267,0.02178214,107040.0,107030.0,0.8665449]
["bitfinex-derivatives","BTCF0:USTF0",1760829846266,0.02178214,107040.0,107030.0,0.5112649]
["bitfinex-derivatives","BTCF0:USTF0",1760829846466,0.02178214,107040.0,107030.0,0.8665449]
["bitfinex-derivatives","BTCF0:USTF0",1760829846667,0.02178214,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829846966,8.214e-05,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829848268,0.02203214,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829848661,8.214e-05,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829851271,8.214e-05,107040.0,107030.0,0.5057049]
["bitfinex-derivatives","BTCF0:USTF0",1760829851470,8.214e-05,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829851970,8.214e-05,107040.0,107030.0,0.5112649]
["bitfinex-derivatives","BTCF0:USTF0",1760829852177,8.214e-05,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829852578,8.214e-05,107040.0,107030.0,0.5112649]
["bitfinex-derivatives","BTCF0:USTF0",1760829852870,8.214e-05,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829853175,8.214e-05,107040.0,107030.0,0.5112649]
["bitfinex-derivatives","BTCF0:USTF0",1760829853368,8.214e-05,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829855775,8.214e-05,107040.0,107030.0,0.87602118]
["bitfinex-derivatives","BTCF0:USTF0",1760829855974,8.214e-05,107040.0,107030.0,1.22888833]
["bitfinex-derivatives","BTCF0:USTF0",1760829856378,8.214e-05,107040.0,107030.0,1.21937205]
["bitfinex-derivatives","BTCF0:USTF0",1760829860684,8.214e-05,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829864686,8.214e-05,107040.0,107030.0,1.21937205]
["bitfinex-derivatives","BTCF0:USTF0",1760829865088,0.09347724,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829865281,8.214e-05,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829868289,8.214e-05,107040.0,107030.0,1.21937205]
["bitfinex-derivatives","BTCF0:USTF0",1760829874493,8.214e-05,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829875895,8.214e-05,107040.0,107030.0,0.5057049]
["bitfinex-derivatives","BTCF0:USTF0",1760829876094,8.214e-05,107040.0,107030.0,0.8665049]
["bitfinex-derivatives","BTCF0:USTF0",1760829883511,8.214e-05,107040.0,107030.0,1.21937205]
["bitfinex-derivatives","BTCF0:USTF0",1760829883713,8.214e-05,107040.0,107030.0,0.85857205]
["bitfinex-derivatives","BTCF0:USTF0",1760829883912,8.214e-05,107040.0,107030.0,1.21937205]
["bitfinex-derivatives","BTCF0:USTF0",1760829902325,0.37021039,107060.0,107050.0,0.1530785]
["bitfinex-derivatives","BTCF0:USTF0",1760829902822,0.37021039,107060.0,107050.0,0.5082785]
["bitfinex-derivatives","BTCF0:USTF0",1760829903024,0.39265039,107060.0,107050.0,0.5082785]
["bitfinex-derivatives","BTCF0:USTF0",1760829903325,0.41446579,107060.0,107050.0,0.5082785]
["bitfinex-derivatives","BTCF0:USTF0",1760829903518,0.50784589,107060.0,107050.0,0.5082785]
["bitfinex-derivatives","BTCF0:USTF0",1760829904618,0.8050554,107060.0,107050.0,0.5082785]
["bitfinex-derivatives","BTCF0:USTF0",1760829904820,0.0001054,107060.0,107050.0,0.86114565]
["bitfinex-derivatives","BTCF0:USTF0",1760829906323,0.0001054,107060.0,107050.0,0.87040862]
["bitfinex-derivatives","BTCF0:USTF0",1760829906524,0.0001054,107060.0,107050.0,1.23120862]
["bitfinex-derivatives","BTCF0:USTF0",1760829906823,0.0001054,107060.0,107050.0,1.22194565]
["bitfinex-derivatives","BTCF0:USTF0",1760829910025,0.0001054,107060.0,107050.0,1.23118991]
["bitfinex-derivatives","BTCF0:USTF0",1760829911722,0.3608,107090.0,107080.0,0.1069723]
["bitfinex-derivatives","BTCF0:USTF0",1760829911925,0.40617,107090.0,107080.0,0.1496323]
["bitfinex-derivatives","BTCF0:USTF0",1760829912134,0.40779764,107090.0,107080.0,0.1496323]
["bitfinex-derivatives","BTCF0:USTF0",1760829912327,0.80617,107090.0,107080.0,0.1496323]
["bitfinex-derivatives","BTCF0:USTF0",1760829912524,0.80617,107090.0,107080.0,0.50249945]
["bitfinex-derivatives","BTCF0:USTF0",1760829912721,0.38393,107090.0,107080.0,0.50249945]
["bitfinex-derivatives","BTCF0:USTF0",1760829912928,0.77327771,107100.0,107090.0,0.1496236]
["bitfinex-derivatives","BTCF0:USTF0",1760829913235,0.77327771,107100.0,107090.0,0.5047836]
["bitfinex-derivatives","BTCF0:USTF0",1760829913429,0.41247771,107100.0,107090.0,0.5047836]
["bitfinex-derivatives","BTCF0:USTF0",1760829913635,0.50582261,107100.0,107090.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1760829913835,0.86662261,107100.0,107090.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1760829914739,0.86662261,107100.0,107090.0,0.5047836]
["bitfinex-derivatives","BTCF0:USTF0",1760829920837,0.50582261,107100.0,107090.0,0.5047836]
["bitfinex-derivatives","BTCF0:USTF0",1760829921232,0.86662261,107100.0,107090.0,0.5047836]
["bitfinex-derivatives","BTCF0:USTF0",1760829922845,0.86662261,107100.0,107090.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1760829923243,0.86662261,107100.0,107090.0,0.5047836]
["bitfinex-derivatives","BTCF0:USTF0",1760829923442,1.63108976,107100.0,107090.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760829923742,0.1387236,107090.0,107080.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1760829924042,0.1387236,107090.0,107080.0,0.5047123]
["bitfinex-derivatives","BTCF0:USTF0",1760829924043,0.49159075,107090.0,107080.0,0.5047123]
["bitfinex-derivatives","BTCF0:USTF0",1760829924238,0.1387236,107090.0,107080.0,0.5047123]
["bitfinex-derivatives","BTCF0:USTF0",1760829924432,0.49159075,107090.0,107080.0,0.5047123]
["bitfinex-derivatives","BTCF0:USTF0",1760829926940,0.49159075,107090.0,107080.0,0.1496323]
["bitfinex-derivatives","BTCF0:USTF0",1760829927237,0.49159075,107090.0,107080.0,0.5047123]
["bitfinex-derivatives","BTCF0:USTF0",1760829932137,0.85239075,107090.0,107080.0,0.5047123]
["bitfinex-derivatives","BTCF0:USTF0",1760829932742,0.85239075,107090.0,107080.0,0.1496323]
["bitfinex-derivatives","BTCF0:USTF0",1760829932943,0.85239075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829939350,0.49159075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829940151,0.85239075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829940354,0.49159075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829940543,0.85239075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829944663,0.49159075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829944963,0.85239075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829945564,0.85239075,107090.0,107080.0,0.1496323]
["bitfinex-derivatives","BTCF0:USTF0",1760829945868,0.85239075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829947261,0.49159075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829947459,0.85239075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829949565,0.49159075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829951168,0.85239075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829951469,0.49159075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829952172,0.1387236,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829952366,0.49159075,107090.0,107080.0,0.5046723]
["bitfinex-derivatives","BTCF0:USTF0",1760829959068,0.49159075,107090.0,107080.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1760829959268,0.1374623,107080.0,107070.0,0.15112316]
["bitfinex-derivatives","BTCF0:USTF0",1760829959469,0.85112945,107080.0,107070.0,0.50616316]
["bitfinex-derivatives","BTCF0:USTF0",1760829960266,0.85112945,107080.0,107070.0,0.15112316]
["bitfinex-derivatives","BTCF0:USTF0",1760829962574,1.20616945,107080.0,107070.0,0.15112316]
["bitfinex-derivatives","BTCF0:USTF0",1760829969780,1.21310945,107080.0,107070.0,0.15112316]
["bitfinex-derivatives","BTCF0:USTF0",1760829969980,1.21310945,107080.0,107070.0,0.02211216]
["bitfinex-derivatives","BTCF0:USTF0",1760829970180,1.21310945,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760829970684,1.21310945,107080.0,107070.0,0.02253216]
["bitfinex-derivatives","BTCF0:USTF0",1760829971080,1.21310945,107080.0,107070.0,0.04531216]
["bitfinex-derivatives","BTCF0:USTF0",1760829972082,1.61310945,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760829977084,1.21310945,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760829982685,1.21310945,107080.0,107070.0,0.04461216]
["bitfinex-derivatives","BTCF0:USTF0",1760829988896,1.21310945,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760829990191,1.21310945,107080.0,107070.0,0.04461216]
["bitfinex-derivatives","BTCF0:USTF0",1760829992702,0.85230945,107080.0,107070.0,0.04461216]
["bitfinex-derivatives","BTCF0:USTF0",1760829992903,1.21310945,107080.0,107070.0,0.04461216]
["bitfinex-derivatives","BTCF0:USTF0",1760829993905,0.85230945,107080.0,107070.0,0.04461216]
["bitfinex-derivatives","BTCF0:USTF0",1760829994099,1.21310945,107080.0,107070.0,0.04461216]
["bitfinex-derivatives","BTCF0:USTF0",1760829997404,1.21310945,107080.0,107070.0,0.02285216]
["bitfinex-derivatives","BTCF0:USTF0",1760829997608,2.06743134,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760829998111,1.71456419,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830003518,2.07536419,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830008020,2.42823134,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830016625,1.70663134,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830016826,2.42823134,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830019736,1.70663134,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830020134,2.42823134,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830026840,2.02823134,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830030439,2.42823134,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830031229,2.46162661,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830034337,2.42823134,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830037048,2.02823134,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830038650,2.06162661,107080.0,107070.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760830042052,0.1391198,107060.0,107050.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760830042253,1.20794695,107060.0,107050.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760830043255,1.20802936,107060.0,107050.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760830044958,0.85516221,107060.0,107050.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1760830045157,1.20802936,107060.0,107050.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1760830063872,0.84722936,107060.0,107050.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1760830064074,1.20802936,107060.0,107050.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1760830067269,0.84722936,107060.0,107050.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1760830067569,1.20802936,107060.0,107050.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1760830068674,0.84722936,107060.0,107050.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1760830068976,1.20802936,107060.0,107050.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1760830069274,0.84722936,107060.0,107050.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1760830069476,1.20802936,107060.0,107050.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1760830069875,1.21962936,107060.0,107050.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1760830071278,1.21962936,107060.0,107050.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760830071672,1.21962936,107060.0,107050.0,0.1383185]
["bitfinex-derivatives","BTCF0:USTF0",1760830072577,1.21962936,107060.0,107050.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760830076880,1.21962936,107060.0,107050.0,0.1383185]
["bitfinex-derivatives","BTCF0:USTF0",1760830086690,0.85882936,107060.0,107050.0,0.1383185]
["bitfinex-derivatives","BTCF0:USTF0",1760830087089,1.21962936,107060.0,107050.0,0.1383185]
["bitfinex-derivatives","BTCF0:USTF0",1760830093897,0.85882936,107060.0,107050.0,0.1383185]
["bitfinex-derivatives","BTCF0:USTF0",1760830094197,1.21962936,107060.0,107050.0,0.1383185]
["bitfinex-derivatives","BTCF0:USTF0",1760830104907,1.21962936,107060.0,107050.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830104908,1.20802936,107060.0,107050.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830105304,0.04582241,107060.0,107050.0,0.5516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830105608,0.04582241,107060.0,107050.0,1.26536565]
["bitfinex-derivatives","BTCF0:USTF0",1760830105908,0.04582241,107060.0,107050.0,0.9124985]
["bitfinex-derivatives","BTCF0:USTF0",1760830106808,0.13920221,107060.0,107050.0,0.9124985]
["bitfinex-derivatives","BTCF0:USTF0",1760830107308,0.13920221,107060.0,107050.0,0.5516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830107810,0.49206936,107060.0,107050.0,0.5516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830113520,0.39868956,107060.0,107050.0,0.5516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830113819,0.39868956,107060.0,107050.0,0.9124985]
["bitfinex-derivatives","BTCF0:USTF0",1760830118318,0.39868956,107060.0,107050.0,0.5516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830118525,0.49206936,107060.0,107050.0,0.9124985]
["bitfinex-derivatives","BTCF0:USTF0",1760830119821,0.04582241,107060.0,107050.0,0.9124985]
["bitfinex-derivatives","BTCF0:USTF0",1760830124728,0.39868956,107060.0,107050.0,0.9124985]
["bitfinex-derivatives","BTCF0:USTF0",1760830125530,0.49206926,107060.0,107050.0,0.9124985]
["bitfinex-derivatives","BTCF0:USTF0",1760830126228,0.49206926,107060.0,107050.0,0.9124984]
["bitfinex-derivatives","BTCF0:USTF0",1760830127926,0.49206926,107060.0,107050.0,0.5516984]
["bitfinex-derivatives","BTCF0:USTF0",1760830133937,0.49206926,107060.0,107050.0,0.1516984]
["bitfinex-derivatives","BTCF0:USTF0",1760830141143,0.86446926,107060.0,107050.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830141643,0.86446926,107060.0,107050.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760830143546,0.86446926,107060.0,107050.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830143845,0.85286926,107060.0,107050.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830144549,0.49206926,107060.0,107050.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830150249,0.85286926,107060.0,107050.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830151146,0.85286926,107060.0,107050.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760830152454,0.85286926,107060.0,107050.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830157652,0.49206926,107060.0,107050.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1760830158658,0.50366926,107060.0,107050.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760830158860,1.21958926,107060.0,107050.0,0.1383185]
["bitfinex-derivatives","BTCF0:USTF0",1760830159849,1.21958926,107060.0,107050.0,0.1517685]
["bitfinex-derivatives","BTCF0:USTF0",1760830163558,0.85878926,107060.0,107050.0,0.1517685]
["bitfinex-derivatives","BTCF0:USTF0",1760830163760,1.21958926,107060.0,107050.0,0.1517685]
["bitfinex-derivatives","BTCF0:USTF0",1760830165560,1.21958926,107060.0,107050.0,0.1383185]
["bitfinex-derivatives","BTCF0:USTF0",1760830169662,0.85878926,107060.0,107050.0,0.1383185]
["bitfinex-derivatives","BTCF0:USTF0",1760830169863,1.21958926,107060.0,107050.0,0.1383185]
["bitfinex-derivatives","BTCF0:USTF0",1760830174274,1.21958926,107060.0,107050.0,0.1517685]
["bitfinex-derivatives","BTCF0:USTF0",1760830179276,0.85878926,107060.0,107050.0,0.1517685]
["bitfinex-derivatives","BTCF0:USTF0",1760830179478,1.21958926,107060.0,107050.0,0.1517685]
["bitfinex-derivatives","BTCF0:USTF0",1760830181980,0.86672211,107060.0,107050.0,0.1517685]
["bitfinex-derivatives","BTCF0:USTF0",1760830182180,1.21958926,107060.0,107050.0,0.1517685]
["bitfinex-derivatives","BTCF0:USTF0",1760830184876,0.85878926,107060.0,107050.0,0.1517685]
["bitfinex-derivatives","BTCF0:USTF0",1760830185083,1.21958926,107060.0,107050.0,0.1517685]
["bitfinex-derivatives","BTCF0:USTF0",1760830188975,1.21958926,107060.0,107050.0,0.1383185]
["bitfinex-derivatives","BTCF0:USTF0",1760830189185,0.1377484,107050.0,107040.0,0.95073651]
["bitfinex-derivatives","BTCF0:USTF0",1760830189484,0.49061555,107050.0,107040.0,0.95073651]
["bitfinex-derivatives","BTCF0:USTF0",1760830189684,0.1377484,107050.0,107040.0,0.95073651]
["bitfinex-derivatives","BTCF0:USTF0",1760830193086,0.1377484,107050.0,107040.0,0.58993651]
["bitfinex-derivatives","BTCF0:USTF0",1760830193489,0.1377484,107050.0,107040.0,0.95073651]
["bitfinex-derivatives","BTCF0:USTF0",1760830193888,0.14687553,107050.0,107040.0,0.95073651]
["bitfinex-derivatives","BTCF0:USTF0",1760830194387,0.1377484,107050.0,107040.0,0.95073651]
["bitfinex-derivatives","BTCF0:USTF0",1760830200292,0.1377484,107050.0,107040.0,0.8667489]
["bitfinex-derivatives","BTCF0:USTF0",1760830201589,0.3702547,107060.0,107050.0,0.1165985]
["bitfinex-derivatives","BTCF0:USTF0",1760830201788,0.40516,107080.0,107070.0,0.1509011]
["bitfinex-derivatives","BTCF0:USTF0",1760830201992,0.40516,107080.0,107070.0,0.50376825]
["bitfinex-derivatives","BTCF0:USTF0",1760830202190,0.04436,107080.0,107070.0,0.50376825]
["bitfinex-derivatives","BTCF0:USTF0",1760830202391,1.2158509,107090.0,107080.0,0.1508923]
["bitfinex-derivatives","BTCF0:USTF0",1760830206994,0.50790375,107090.0,107080.0,0.1508923]
["bitfinex-derivatives","BTCF0:USTF0",1760830207194,0.8607709,107090.0,107080.0,0.1508923]
["bitfinex-derivatives","BTCF0:USTF0",1760830207391,1.2158509,107090.0,107080.0,0.1508923]
["bitfinex-derivatives","BTCF0:USTF0",1760830207795,0.86298375,107090.0,107080.0,0.1508923]
["bitfinex-derivatives","BTCF0:USTF0",1760830213101,1.2158509,107090.0,107080.0,0.1508923]
["bitfinex-derivatives","BTCF0:USTF0",1760830214998,1.2158109,107090.0,107080.0,0.1508923]
["bitfinex-derivatives","BTCF0:USTF0",1760830216209,0.86294375,107090.0,107080.0,0.1508923]
["bitfinex-derivatives","BTCF0:USTF0",1760830219309,1.2158109,107090.0,107080.0,0.1508923]
["bitfinex-derivatives","BTCF0:USTF0",1760830222916,1.2227509,107090.0,107080.0,0.1508923]
["bitfinex-derivatives","BTCF0:USTF0",1760830225118,1.2227509,107090.0,107080.0,0.1376623]
["bitfinex-derivatives","BTCF0:USTF0",1760830226719,0.8619509,107090.0,107080.0,0.1376623]
["bitfinex-derivatives","BTCF0:USTF0",1760830226922,1.2227509,107090.0,107080.0,0.1376623]
["bitfinex-derivatives","BTCF0:USTF0",1760830240833,1.2227509,107090.0,107080.0,0.0933623]
["bitfinex-derivatives","BTCF0:USTF0",1760830241134,1.2227509,107090.0,107080.0,0.1160123]
["bitfinex-derivatives","BTCF0:USTF0",1760830241335,1.2227509,107090.0,107080.0,0.1381623]
["bitfinex-derivatives","BTCF0:USTF0",1760830250750,0.8619509,107090.0,107080.0,0.1381623]
["bitfinex-derivatives","BTCF0:USTF0",1760830250949,1.2227509,107090.0,107080.0,0.1381623]
["bitfinex-derivatives","BTCF0:USTF0",1760830251551,0.8619509,107090.0,107080.0,0.1381623]
["bitfinex-derivatives","BTCF0:USTF0",1760830251751,1.2227509,107090.0,107080.0,0.1381623]
["bitfinex-derivatives","BTCF0:USTF0",1760830255750,0.8619509,107090.0,107080.0,0.1381623]
["bitfinex-derivatives","BTCF0:USTF0",1760830255956,1.2227509,107090.0,107080.0,0.1381623]
["bitfinex-derivatives","BTCF0:USTF0",1760830286679,0.8619509,107090.0,107080.0,0.1381623]
["bitfinex-derivatives","BTCF0:USTF0",1760830286881,1.2227509,107090.0,107080.0,0.1381623]
["bitfinex-derivatives","BTCF0:USTF0",1760830287779,0.8619509,107090.0,107080.0,0.1381623]
["bitfinex-derivatives","BTCF0:USTF0",1760830287979,1.2227509,107090.0,107080.0,0.1381623]
["bitfinex-derivatives","BTCF0:USTF0",1760830288279,1.2227509,107090.0,107080.0,0.0933623]
["bitfinex-derivatives","BTCF0:USTF0",1760830288480,1.2227509,107090.0,107080.0,0.1359523]
["bitfinex-derivatives","BTCF0:USTF0",1760830288877,0.86988375,107090.0,107080.0,0.1359523]
["bitfinex-derivatives","BTCF0:USTF0",1760830289182,1.2227452,107090.0,107080.0,0.1359523]
["bitfinex-derivatives","BTCF0:USTF0",1760830289383,0.8619452,107090.0,107080.0,0.1359523]
["bitfinex-derivatives","BTCF0:USTF0",1760830313393,0.04436,107090.0,107080.0,0.50262945]
["bitfinex-derivatives","BTCF0:USTF0",1760830314090,0.04436,107090.0,107080.0,0.1497623]
["bitfinex-derivatives","BTCF0:USTF0",1760830315896,0.05351222,107090.0,107080.0,0.1497623]
["bitfinex-derivatives","BTCF0:USTF0",1760830316486,0.14686582,107090.0,107080.0,0.1497623]
["bitfinex-derivatives","BTCF0:USTF0",1760830316691,0.49973297,107090.0,107080.0,0.1497623]
["bitfinex-derivatives","BTCF0:USTF0",1760830317903,0.49058075,107090.0,107080.0,0.1497623]
["bitfinex-derivatives","BTCF0:USTF0",1760830319702,0.1377136,107090.0,107080.0,0.1497623]
["bitfinex-derivatives","BTCF0:USTF0",1760830320206,0.04436,107090.0,107080.0,0.5105623]
["bitfinex-derivatives","BTCF0:USTF0",1760830327008,0.04436,107090.0,107080.0,0.86342945]
["bitfinex-derivatives","BTCF0:USTF0",1760830327206,0.53776871,107100.0,107090.0,0.1502736]
["bitfinex-derivatives","BTCF0:USTF0",1760830328107,0.89063586,107100.0,107090.0,0.1502736]
["bitfinex-derivatives","BTCF0:USTF0",1760830330208,0.86458777,107100.0,107090.0,0.1502736]
["bitfinex-derivatives","BTCF0:USTF0",1760830336706,0.51172062,107100.0,107090.0,0.1502736]
["bitfinex-derivatives","BTCF0:USTF0",1760830337917,0.04801,107100.0,107090.0,0.1502736]
["bitfinex-derivatives","BTCF0:USTF0",1760830338418,0.04801,107100.0,107090.0,0.5051936]
["bitfinex-derivatives","BTCF0:USTF0",1760830338716,0.04801,107100.0,107090.0,0.8659936]
["bitfinex-derivatives","BTCF0:USTF0",1760830340413,0.05753597,107100.0,107090.0,0.87539331]
["bitfinex-derivatives","BTCF0:USTF0",1760830340618,0.05753597,107100.0,107090.0,0.8659936]
["bitfinex-derivatives","BTCF0:USTF0",1760830344023,0.05753597,107100.0,107090.0,1.22833528]
["bitfinex-derivatives","BTCF0:USTF0",1760830344225,0.04801,107100.0,107090.0,1.21886075]
["bitfinex-derivatives","BTCF0:USTF0",1760830348327,0.05724136,107100.0,107090.0,1.22833527]
["bitfinex-derivatives","BTCF0:USTF0",1760830349026,0.03591136,107100.0,107090.0,1.22833527]
["bitfinex-derivatives","BTCF0:USTF0",1760830349226,0.01423136,107100.0,107090.0,1.22833527]
["bitfinex-derivatives","BTCF0:USTF0",1760830349414,0.005,107100.0,107090.0,1.22833527]
["bitfinex-derivatives","BTCF0:USTF0",1760830352530,0.005,107100.0,107090.0,1.21886075]
["bitfinex-derivatives","BTCF0:USTF0",1760830359843,0.005,107100.0,107090.0,0.85806075]
["bitfinex-derivatives","BTCF0:USTF0",1760830360033,0.005,107100.0,107090.0,1.21886075]
["bitfinex-derivatives","BTCF0:USTF0",1760830366240,0.005,107100.0,107090.0,0.85806075]
["bitfinex-derivatives","BTCF0:USTF0",1760830366545,0.005,107100.0,107090.0,1.21886075]
["bitfinex-derivatives","BTCF0:USTF0",1760830371843,0.005,107100.0,107090.0,0.85806075]
["bitfinex-derivatives","BTCF0:USTF0",1760830372142,0.005,107100.0,107090.0,1.21886075]
["bitfinex-derivatives","BTCF0:USTF0",1760830375857,0.0983449,107100.0,107090.0,1.21886075]
["bitfinex-derivatives","BTCF0:USTF0",1760830376057,0.005,107100.0,107090.0,1.21886075]
["bitfinex-derivatives","BTCF0:USTF0",1760830381665,0.02821,107100.0,107090.0,1.21886075]
["bitfinex-derivatives","BTCF0:USTF0",1760830381963,0.005,107100.0,107090.0,1.21886075]
["bitfinex-derivatives","BTCF0:USTF0",1760830389873,0.005,107100.0,107090.0,0.85806075]
["bitfinex-derivatives","BTCF0:USTF0",1760830390074,0.91204868,107120.0,107110.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1760830390267,0.55124868,107120.0,107110.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1760830390773,0.19838153,107120.0,107110.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1760830391167,0.17245156,107120.0,107110.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1760830391884,0.17244486,107120.0,107110.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1760830392068,0.1817843,107120.0,107110.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1760830392472,0.07911746,107120.0,107110.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1760830392768,0.03358746,107120.0,107110.0,0.86065335]
["bitfinex-derivatives","BTCF0:USTF0",1760830392968,0.03358746,107120.0,107110.0,1.22145335]
["bitfinex-derivatives","BTCF0:USTF0",1760830393169,0.05654746,107120.0,107110.0,1.22145335]
["bitfinex-derivatives","BTCF0:USTF0",1760830393365,0.03358746,107120.0,107110.0,1.22145335]
["bitfinex-derivatives","BTCF0:USTF0",1760830397165,0.03358746,107120.0,107110.0,1.23097409]
["bitfinex-derivatives","BTCF0:USTF0",1760830398075,0.03358746,107120.0,107110.0,0.87810694]
["bitfinex-derivatives","BTCF0:USTF0",1760830398277,0.03358746,107120.0,107110.0,1.23097409]
["bitfinex-derivatives","BTCF0:USTF0",1760830400172,0.15285889,107130.0,107120.0,0.0933275]
["bitfinex-derivatives","BTCF0:USTF0",1760830400377,0.18794751,107130.0,107120.0,0.5110175]
["bitfinex-derivatives","BTCF0:USTF0",1760830409280,1.66142181,107130.0,107120.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760830409586,1.66142181,107130.0,107110.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760830409587,0.1382975,107120.0,107110.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1760830409788,0.49116465,107120.0,107110.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1760830410378,0.84600465,107120.0,107110.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1760830413385,1.20680465,107120.0,107110.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1760830419183,1.21374465,107120.0,107110.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1760830420496,1.21374465,107120.0,107110.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760830425504,1.21374465,107120.0,107110.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1760830428101,1.21374465,107120.0,107110.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760830428405,1.21374465,107120.0,107100.0,0.13805559]
["bitfinex-derivatives","BTCF0:USTF0",1760830428406,0.1503762,107110.0,107100.0,0.13805559]
["bitfinex-derivatives","BTCF0:USTF0",1760830428594,0.40624,107110.0,107100.0,0.15122559]
["bitfinex-derivatives","BTCF0:USTF0",1760830428903,0.75910715,107110.0,107100.0,0.15122559]
["bitfinex-derivatives","BTCF0:USTF0",1760830429504,0.04544,107110.0,107100.0,0.15122559]
["bitfinex-derivatives","BTCF0:USTF0",1760830429704,0.1387762,107110.0,107100.0,0.15122559]
["bitfinex-derivatives","BTCF0:USTF0",1760830434009,0.1387762,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830438709,0.49164335,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830439809,0.1387762,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830440110,0.49164335,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830441208,0.1387762,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830442011,0.49164335,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830442206,0.1387762,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830442409,0.49164335,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830443712,0.1387762,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830448316,0.1387762,107110.0,107100.0,0.86489274]
["bitfinex-derivatives","BTCF0:USTF0",1760830448512,0.1160862,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830449019,0.1372462,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830454723,0.1372462,107110.0,107100.0,0.15122559]
["bitfinex-derivatives","BTCF0:USTF0",1760830454924,0.1372462,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830463531,0.1372462,107110.0,107100.0,0.86489274]
["bitfinex-derivatives","BTCF0:USTF0",1760830464328,0.1372462,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830464827,0.1372462,107110.0,107100.0,0.15122559]
["bitfinex-derivatives","BTCF0:USTF0",1760830465033,0.1372462,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830466734,0.04391,107110.0,107100.0,0.51202559]
["bitfinex-derivatives","BTCF0:USTF0",1760830468529,0.80700255,107120.0,107110.0,0.0933362]
["bitfinex-derivatives","BTCF0:USTF0",1760830468832,0.85128255,107120.0,107110.0,0.1512562]
["bitfinex-derivatives","BTCF0:USTF0",1760830469232,0.85128255,107120.0,107110.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760830471432,0.86288255,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830474440,0.86288255,107120.0,107110.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760830474741,0.86288255,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830477239,0.50208255,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830477439,0.86288255,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830478742,0.50208255,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830478946,0.86288255,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830484253,0.50208255,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830484450,0.86288255,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830487660,0.50208255,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830487849,0.86288255,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830489661,0.85128255,107120.0,107110.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760830490262,0.87733011,107120.0,107110.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760830490660,0.51653011,107120.0,107110.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760830490858,0.87733011,107120.0,107110.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760830493164,0.87733011,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830493362,0.88893011,107120.0,107110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760830494463,0.1385262,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830494760,0.49139335,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830495664,0.1385262,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830507673,0.1385262,107110.0,107100.0,0.14954829]
["bitfinex-derivatives","BTCF0:USTF0",1760830507973,0.1385262,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830509176,0.49139335,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830510677,0.49139335,107110.0,107100.0,0.14954829]
["bitfinex-derivatives","BTCF0:USTF0",1760830510977,0.49139335,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830512177,0.1385262,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830517781,0.1385262,107110.0,107100.0,0.14954829]
["bitfinex-derivatives","BTCF0:USTF0",1760830517982,0.1385262,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830518581,0.1385262,107110.0,107100.0,0.14954829]
["bitfinex-derivatives","BTCF0:USTF0",1760830518782,0.1385262,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830518979,0.1385262,107110.0,107100.0,0.14954829]
["bitfinex-derivatives","BTCF0:USTF0",1760830519181,0.1385262,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830535095,0.49139335,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830535887,0.1385262,107110.0,107100.0,0.14954829]
["bitfinex-derivatives","BTCF0:USTF0",1760830536088,0.49139335,107110.0,107100.0,0.51034829]
["bitfinex-derivatives","BTCF0:USTF0",1760830547300,1.9668405,107110.0,107100.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1760830547598,1.99285145,107110.0,107100.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1760830547998,0.17349464,107090.0,107080.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1760830548304,0.88716179,107090.0,107080.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1760830548995,0.88725685,107090.0,107080.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1760830549196,1.64923685,107090.0,107080.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760830553615,0.1377324,107080.0,107070.0,0.8648997]
["bitfinex-derivatives","BTCF0:USTF0",1760830553908,0.0377324,107080.0,107070.0,0.8648997]
["bitfinex-derivatives","BTCF0:USTF0",1760830554104,0.0157724,107080.0,107070.0,0.8648997]
["bitfinex-derivatives","BTCF0:USTF0",1760830554308,0.1091348,107080.0,107070.0,0.8648997]
["bitfinex-derivatives","BTCF0:USTF0",1760830554516,0.1310948,107080.0,107070.0,0.8648997]
["bitfinex-derivatives","BTCF0:USTF0",1760830554716,0.1310948,107080.0,107070.0,0.5098597]
["bitfinex-derivatives","BTCF0:USTF0",1760830556112,0.1310948,107080.0,107070.0,0.86272685]
["bitfinex-derivatives","BTCF0:USTF0",1760830557720,0.1310948,107080.0,107070.0,0.5098597]
["bitfinex-derivatives","BTCF0:USTF0",1760830561319,0.0377324,107080.0,107070.0,0.86272685]
["bitfinex-derivatives","BTCF0:USTF0",1760830563322,0.1310948,107080.0,107070.0,0.86272685]
["bitfinex-derivatives","BTCF0:USTF0",1760830564021,0.14023087,107080.0,107070.0,0.86272685]
["bitfinex-derivatives","BTCF0:USTF0",1760830564319,0.14023087,107080.0,107070.0,0.5098597]
["bitfinex-derivatives","BTCF0:USTF0",1760830564719,0.1310948,107080.0,107070.0,0.5098597]
["bitfinex-derivatives","BTCF0:USTF0",1760830567324,0.1310948,107080.0,107070.0,0.86272685]
["bitfinex-derivatives","BTCF0:USTF0",1760830567824,0.14033563,107080.0,107070.0,0.86272685]
["bitfinex-derivatives","BTCF0:USTF0",1760830570626,0.1310948,107080.0,107070.0,0.86272685]
["bitfinex-derivatives","BTCF0:USTF0",1760830571030,0.1310948,107080.0,107070.0,0.5098597]
["bitfinex-derivatives","BTCF0:USTF0",1760830571236,0.1310948,107080.0,107070.0,0.86272685]
["bitfinex-derivatives","BTCF0:USTF0",1760830572828,0.1310948,107080.0,107070.0,0.50192685]
["bitfinex-derivatives","BTCF0:USTF0",1760830573028,0.1310948,107080.0,107070.0,0.86272685]
["bitfinex-derivatives","BTCF0:USTF0",1760830578234,0.1310948,107080.0,107070.0,1.21780685]
["bitfinex-derivatives","BTCF0:USTF0",1760830585535,0.1091348,107080.0,107070.0,1.21780685]
["bitfinex-derivatives","BTCF0:USTF0",1760830587036,0.1091348,107080.0,107070.0,0.86272685]
["bitfinex-derivatives","BTCF0:USTF0",1760830587237,0.1091348,107080.0,107070.0,1.21776685]
["bitfinex-derivatives","BTCF0:USTF0",1760830588236,0.1091348,107080.0,107070.0,0.85696685]
["bitfinex-derivatives","BTCF0:USTF0",1760830588437,0.1091348,107080.0,107070.0,1.21776685]
["bitfinex-derivatives","BTCF0:USTF0",1760830590339,0.0933624,107080.0,107070.0,1.21776685]
["bitfinex-derivatives","BTCF0:USTF0",1760830594753,1.25027668,107090.0,107080.0,0.1510024]
["bitfinex-derivatives","BTCF0:USTF0",1760830596041,0.88947668,107090.0,107080.0,0.5118024]
["bitfinex-derivatives","BTCF0:USTF0",1760830596337,0.035866,107090.0,107080.0,0.86466955]
["bitfinex-derivatives","BTCF0:USTF0",1760830596538,0.52508685,107090.0,107080.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760830596841,0.52508685,107090.0,107080.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760830597042,0.53433704,107090.0,107080.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760830597840,0.54127704,107090.0,107080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760830598740,1.30207704,107090.0,107080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760830599746,1.65715704,107090.0,107080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760830600642,1.65715704,107090.0,107080.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760830605349,1.65715704,107090.0,107080.0,0.1383124]
["bitfinex-derivatives","BTCF0:USTF0",1760830607349,1.65715704,107090.0,107080.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760830610244,1.65715704,107090.0,107080.0,0.1383124]
["bitfinex-derivatives","BTCF0:USTF0",1760830614649,1.65715704,107090.0,107080.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760830620548,1.65715704,107090.0,107080.0,0.1383124]
["bitfinex-derivatives","BTCF0:USTF0",1760830621554,1.65715704,107090.0,107080.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760830621855,1.29635704,107090.0,107080.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760830622055,1.65715704,107090.0,107080.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760830623758,1.65715704,107090.0,107080.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760830624058,1.65715704,107090.0,107080.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760830626857,1.25715704,107090.0,107080.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760830635764,0.0933711,107070.0,107060.0,0.22345621]
["bitfinex-derivatives","BTCF0:USTF0",1760830635966,0.49109825,107070.0,107060.0,0.05805181]
["bitfinex-derivatives","BTCF0:USTF0",1760830636861,0.39109825,107070.0,107060.0,0.15143161]
["bitfinex-derivatives","BTCF0:USTF0",1760830637359,0.48446935,107070.0,107060.0,0.05805181]
["bitfinex-derivatives","BTCF0:USTF0",1760830640564,0.39109825,107070.0,107060.0,0.15143171]
["bitfinex-derivatives","BTCF0:USTF0",1760830640867,0.0382311,107070.0,107060.0,0.15143171]
["bitfinex-derivatives","BTCF0:USTF0",1760830641069,0.0382311,107070.0,107060.0,0.51223171]
["bitfinex-derivatives","BTCF0:USTF0",1760830641563,0.0382311,107070.0,107060.0,1.26509886]
["bitfinex-derivatives","BTCF0:USTF0",1760830641564,0.0163611,107070.0,107060.0,1.26509886]
["bitfinex-derivatives","BTCF0:USTF0",1760830641764,0.080726,107090.0,107080.0,0.1524724]
["bitfinex-derivatives","BTCF0:USTF0",1760830641968,0.058856,107090.0,107080.0,0.86613955]
["bitfinex-derivatives","BTCF0:USTF0",1760830642263,0.080726,107090.0,107080.0,0.86613955]
["bitfinex-derivatives","BTCF0:USTF0",1760830643068,0.035866,107090.0,107080.0,0.86613955]
["bitfinex-derivatives","BTCF0:USTF0",1760830644269,0.035866,107090.0,107080.0,1.26613955]
["bitfinex-derivatives","BTCF0:USTF0",1760830645773,0.035866,107090.0,107080.0,1.62693955]
["bitfinex-derivatives","BTCF0:USTF0",1760830650978,0.50846449,107120.0,107110.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1760830653972,0.50846449,107120.0,107110.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760830654175,0.86133164,107120.0,107110.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760830667292,0.50053164,107120.0,107110.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760830667598,0.86133164,107120.0,107110.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760830674106,0.8873878,107120.0,107110.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760830675403,0.8943278,107120.0,107110.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760830681599,0.8943278,107120.0,107110.0,0.1386762]
["bitfinex-derivatives","BTCF0:USTF0",1760830682706,0.8943278,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830687411,0.8873878,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830690510,0.53452065,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830691311,0.50846449,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830693014,0.4989933,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830693308,0.40566,107120.0,107110.0,0.50444335]
["bitfinex-derivatives","BTCF0:USTF0",1760830694203,0.40566,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830694613,0.4989875,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830695213,0.4989875,107120.0,107110.0,0.50444335]
["bitfinex-derivatives","BTCF0:USTF0",1760830696215,0.4989875,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830696514,0.4989875,107120.0,107110.0,0.5065762]
["bitfinex-derivatives","BTCF0:USTF0",1760830709730,0.40566,107120.0,107110.0,0.5065762]
["bitfinex-derivatives","BTCF0:USTF0",1760830709929,0.04486,107120.0,107110.0,0.5065762]
["bitfinex-derivatives","BTCF0:USTF0",1760830710131,0.1381875,107120.0,107110.0,0.85944335]
["bitfinex-derivatives","BTCF0:USTF0",1760830712826,0.1381875,107120.0,107110.0,0.5065762]
["bitfinex-derivatives","BTCF0:USTF0",1760830721235,0.49105465,107120.0,107110.0,0.5065762]
["bitfinex-derivatives","BTCF0:USTF0",1760830725646,0.49105465,107120.0,107110.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1760830725838,0.49105465,107120.0,107110.0,0.5065762]
["bitfinex-derivatives","BTCF0:USTF0",1760830728739,0.49105465,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830729036,0.49105465,107120.0,107110.0,0.5065362]
["bitfinex-derivatives","BTCF0:USTF0",1760830730739,0.49105465,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830735139,0.1381875,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830736945,0.49105465,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830740646,0.1381875,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830742938,0.1381875,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830753756,0.1381875,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830754056,0.1381875,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830756365,0.49105465,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830760165,0.1381875,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830760364,0.04486,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830760668,0.02299,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830761064,0.04456,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830761463,0.1378875,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830765366,0.0933275,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830765773,0.1144175,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830765971,0.1359875,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830775172,0.48885465,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830776172,0.1359875,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830778474,0.48885465,107120.0,107110.0,0.5123762]
["bitfinex-derivatives","BTCF0:USTF0",1760830780077,0.48885465,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830780279,0.48885465,107120.0,107110.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1760830789680,0.48885465,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830789985,0.48885465,107120.0,107110.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1760830790190,0.1359875,107120.0,107110.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1760830791193,0.1359875,107120.0,107110.0,0.8672562]
["bitfinex-derivatives","BTCF0:USTF0",1760830791490,0.1359875,107120.0,107110.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1760830793092,0.48885465,107120.0,107110.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1760830802500,0.1359875,107120.0,107110.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1760830802799,0.48885465,107120.0,107110.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1760830803700,0.1359875,107120.0,107110.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1760830804101,0.48885465,107120.0,107110.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1760830805902,0.48885465,107120.0,107110.0,0.1515762]
["bitfinex-derivatives","BTCF0:USTF0",1760830817214,0.84965465,107120.0,107110.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760830821317,0.85659465,107120.0,107110.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760830821618,0.85659465,107120.0,107110.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760830822020,0.1368262,107110.0,107100.0,0.5065948]
["bitfinex-derivatives","BTCF0:USTF0",1760830822221,0.48969335,107110.0,107100.0,0.5065948]
["bitfinex-derivatives","BTCF0:USTF0",1760830822420,0.38969335,107110.0,107100.0,0.5065948]
["bitfinex-derivatives","BTCF0:USTF0",1760830823421,0.48302955,107110.0,107100.0,0.5065948]
["bitfinex-derivatives","BTCF0:USTF0",1760830825021,0.48302955,107110.0,107100.0,0.1517148]
["bitfinex-derivatives","BTCF0:USTF0",1760830830525,0.1368349,107100.0,107090.0,0.1517233]
["bitfinex-derivatives","BTCF0:USTF0",1760830830718,0.48970205,107100.0,107090.0,0.1517233]
["bitfinex-derivatives","BTCF0:USTF0",1760830832126,1.25050205,107100.0,107090.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760830833727,0.88970205,107100.0,107090.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760830833925,1.25050205,107100.0,107090.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760830836333,1.25050205,107100.0,107090.0,0.1517237]
["bitfinex-derivatives","BTCF0:USTF0",1760830839832,1.25050205,107100.0,107090.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760830846938,0.88970205,107100.0,107090.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760830847134,1.25050205,107100.0,107090.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760830851540,1.25573205,107100.0,107090.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760830851740,1.25050205,107100.0,107090.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760830860953,0.88970205,107100.0,107090.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760830861153,1.25050205,107100.0,107090.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760830862750,0.8976349,107100.0,107090.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760830862957,1.25050205,107100.0,107090.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760830864960,1.25050205,107100.0,107090.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1760830866661,0.8976349,107100.0,107090.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1760830866859,0.85050205,107100.0,107090.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1760830867060,0.4976349,107100.0,107090.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1760830867360,0.85050205,107100.0,107090.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1760830868166,0.4976349,107100.0,107090.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1760830868365,0.85050205,107100.0,107090.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1760830870651,0.4976349,107100.0,107090.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1760830872764,0.85050205,107100.0,107090.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1760830878669,0.1392936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830878863,0.49216075,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830879066,0.1392936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830879566,0.1486214,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830880764,0.50148855,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830881169,0.1486214,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830883576,0.04594,107090.0,107080.0,0.86388255]
["bitfinex-derivatives","BTCF0:USTF0",1760830885474,0.1392936,107090.0,107080.0,0.86388255]
["bitfinex-derivatives","BTCF0:USTF0",1760830886674,0.1392936,107090.0,107080.0,0.50308255]
["bitfinex-derivatives","BTCF0:USTF0",1760830886879,0.1392936,107090.0,107080.0,0.86388255]
["bitfinex-derivatives","BTCF0:USTF0",1760830887173,0.1392936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830889869,0.1392936,107090.0,107080.0,0.1502154]
["bitfinex-derivatives","BTCF0:USTF0",1760830890075,0.1392936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830890274,0.1392936,107090.0,107080.0,0.86388255]
["bitfinex-derivatives","BTCF0:USTF0",1760830895179,0.1392936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830906197,0.49216075,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830907899,0.1392936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830910100,0.1392936,107090.0,107080.0,0.1502154]
["bitfinex-derivatives","BTCF0:USTF0",1760830910399,0.1392936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830914304,0.1392936,107090.0,107080.0,0.1502154]
["bitfinex-derivatives","BTCF0:USTF0",1760830914604,0.1392936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830916800,0.1392936,107090.0,107080.0,0.1502154]
["bitfinex-derivatives","BTCF0:USTF0",1760830917103,0.1392936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830917604,0.1392936,107090.0,107080.0,0.1502154]
["bitfinex-derivatives","BTCF0:USTF0",1760830917803,0.1392936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830923608,0.1392936,107090.0,107080.0,0.1502154]
["bitfinex-derivatives","BTCF0:USTF0",1760830923910,0.1392936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830924310,0.0933536,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830925009,0.1145936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830925311,0.1367736,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830926111,0.1145936,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830926308,0.0933536,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830928014,0.1150536,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830928610,0.0933536,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830933322,0.0933536,107090.0,107080.0,0.86388255]
["bitfinex-derivatives","BTCF0:USTF0",1760830933720,0.0933536,107090.0,107080.0,0.5110154]
["bitfinex-derivatives","BTCF0:USTF0",1760830939417,0.0933536,107090.0,107080.0,0.86388255]
["bitfinex-derivatives","BTCF0:USTF0",1760830947129,0.86038676,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830949929,0.49958676,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830950126,0.86038676,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830954332,0.86038676,107100.0,107090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760830954829,0.86038676,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830956934,0.50751961,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830957128,0.86038676,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830959235,0.49958676,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830959437,0.86038676,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830965638,0.49958676,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830965836,0.86038676,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830966641,0.49958676,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830966940,0.86038676,107100.0,107090.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1760830972447,0.86038676,107100.0,107090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760830975545,0.49958676,107100.0,107090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760830975738,0.86038676,107100.0,107090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760830978552,0.49958676,107100.0,107090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760830978750,0.86038676,107100.0,107090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760830981652,0.1387536,107090.0,107080.0,0.5132664]
["bitfinex-derivatives","BTCF0:USTF0",1760830981847,0.49162075,107090.0,107080.0,0.5132664]
["bitfinex-derivatives","BTCF0:USTF0",1760830991158,0.1387536,107090.0,107080.0,0.5132664]
["bitfinex-derivatives","BTCF0:USTF0",1760830991458,0.49162075,107090.0,107080.0,0.5132664]
["bitfinex-derivatives","BTCF0:USTF0",1760831001961,0.1387536,107090.0,107080.0,0.5132664]
["bitfinex-derivatives","BTCF0:USTF0",1760831005968,0.1387536,107090.0,107080.0,0.1524664]
["bitfinex-derivatives","BTCF0:USTF0",1760831006169,0.1387536,107090.0,107080.0,0.5132664]
["bitfinex-derivatives","BTCF0:USTF0",1760831008671,0.0933536,107090.0,107080.0,0.5132664]
["bitfinex-derivatives","BTCF0:USTF0",1760831008866,0.0933536,107090.0,107080.0,0.86613355]
["bitfinex-derivatives","BTCF0:USTF0",1760831011965,0.1154136,107090.0,107080.0,0.86613355]
["bitfinex-derivatives","BTCF0:USTF0",1760831013671,0.0933536,107090.0,107080.0,0.86613355]
["bitfinex-derivatives","BTCF0:USTF0",1760831014669,0.83845776,107100.0,107090.0,0.0933536]
["bitfinex-derivatives","BTCF0:USTF0",1760831014874,0.86156776,107100.0,107090.0,0.1498036]
["bitfinex-derivatives","BTCF0:USTF0",1760831020882,0.50076776,107100.0,107090.0,0.1498036]
["bitfinex-derivatives","BTCF0:USTF0",1760831021084,0.86156776,107100.0,107090.0,0.1498036]
["bitfinex-derivatives","BTCF0:USTF0",1760831030298,0.50076776,107100.0,107090.0,0.1498036]
["bitfinex-derivatives","BTCF0:USTF0",1760831030487,0.86156776,107100.0,107090.0,0.1498036]
["bitfinex-derivatives","BTCF0:USTF0",1760831041905,0.50076776,107100.0,107090.0,0.1498036]
["bitfinex-derivatives","BTCF0:USTF0",1760831042108,0.86156776,107100.0,107090.0,0.1498036]
["bitfinex-derivatives","BTCF0:USTF0",1760831043809,0.86156776,107100.0,107090.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760831044105,0.1437436,107090.0,107080.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760831044308,0.1437436,107090.0,107070.0,0.5077784]
["bitfinex-derivatives","BTCF0:USTF0",1760831044309,0.1387823,107080.0,107070.0,0.5077784]
["bitfinex-derivatives","BTCF0:USTF0",1760831044505,0.85244945,107080.0,107070.0,0.5077784]
["bitfinex-derivatives","BTCF0:USTF0",1760831044708,0.85244945,107080.0,107070.0,0.1528584]
["bitfinex-derivatives","BTCF0:USTF0",1760831047408,0.85244945,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760831048414,0.85244945,107080.0,107070.0,0.152861]
["bitfinex-derivatives","BTCF0:USTF0",1760831057720,0.85244945,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760831059223,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831064925,0.85244945,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760831069632,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831071937,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831072136,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831075531,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831075739,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831076531,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831076737,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831080940,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831081141,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831082639,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831082938,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831084940,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831085134,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831085732,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831085935,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831086637,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831086838,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831087542,0.85244945,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760831089243,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831090646,0.85244945,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760831093049,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831093651,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831093851,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831104556,0.4995823,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831104952,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831109160,0.85244945,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760831115858,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831118568,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831118768,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831127276,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831127476,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831136983,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831137280,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831146988,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831147292,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831147994,0.4995823,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831148197,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831154990,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831155195,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831156297,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831156497,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831157697,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831157998,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831163798,0.4995823,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831164000,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831164300,0.4995823,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831164501,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831172202,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831172406,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831182317,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831182512,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831185620,0.4995823,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831186421,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831188928,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831189224,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831190225,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831190522,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831191122,0.49164945,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831191725,0.1387823,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831193722,0.1387823,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831193922,0.1387823,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831194322,0.1387823,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831194525,0.1387823,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831196931,0.1387823,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831197228,0.1387823,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831197931,0.1387823,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831198133,0.1387823,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831199833,0.1387823,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831200033,0.1387823,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831200334,0.49164945,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831200934,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831201131,0.49164945,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831201632,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831201833,0.49164945,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831203635,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831203835,0.49164945,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831204235,0.1387823,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831206540,0.49164945,107080.0,107070.0,0.5136611]
["bitfinex-derivatives","BTCF0:USTF0",1760831208832,0.49164945,107080.0,107070.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1760831209039,0.85244945,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760831210437,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831210739,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831210936,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831217545,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831217740,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831221545,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831221749,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831231358,0.85244945,107080.0,107070.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760831237869,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831244275,0.4995823,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831244469,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831248281,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831248476,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831253882,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831254083,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831260693,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831260894,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831262796,0.49164945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831263092,0.85244945,107080.0,107070.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1760831268500,0.72304546,107100.0,107080.0,0.0933624]
["bitfinex-derivatives","BTCF0:USTF0",1760831268694,0.04484,107100.0,107090.0,0.50333075]
["bitfinex-derivatives","BTCF0:USTF0",1760831268895,0.04484,107100.0,107090.0,0.86413075]
["bitfinex-derivatives","BTCF0:USTF0",1760831269095,0.04484,107100.0,107090.0,1.26413075]
["bitfinex-derivatives","BTCF0:USTF0",1760831269290,0.04484,107110.0,107100.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1760831269502,0.50050738,107110.0,107100.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1760831269698,0.04484,107110.0,107100.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1760831270303,0.1381762,107110.0,107100.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1760831273002,0.49104335,107110.0,107100.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1760831274906,0.1381762,107110.0,107100.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1760831278612,0.1381762,107110.0,107100.0,0.5053286]
["bitfinex-derivatives","BTCF0:USTF0",1760831286519,0.04484,107120.0,107110.0,0.1504458]
["bitfinex-derivatives","BTCF0:USTF0",1760831286724,0.04484,107120.0,107110.0,0.5112458]
["bitfinex-derivatives","BTCF0:USTF0",1760831287314,0.04484,107120.0,107110.0,0.86411295]
["bitfinex-derivatives","BTCF0:USTF0",1760831287519,0.04484,107120.0,107110.0,0.5112458]
["bitfinex-derivatives","BTCF0:USTF0",1760831291228,0.138167,107120.0,107110.0,0.5112458]
["bitfinex-derivatives","BTCF0:USTF0",1760831291931,0.49103415,107120.0,107110.0,0.5112458]
["bitfinex-derivatives","BTCF0:USTF0",1760831292232,0.04484,107120.0,107110.0,0.5112458]
["bitfinex-derivatives","BTCF0:USTF0",1760831293331,0.138167,107120.0,107110.0,0.5112458]
["bitfinex-derivatives","BTCF0:USTF0",1760831294735,0.114937,107120.0,107110.0,0.5112458]
["bitfinex-derivatives","BTCF0:USTF0",1760831295730,0.02161,107120.0,107110.0,0.5112458]
["bitfinex-derivatives","BTCF0:USTF0",1760831297036,0.85831483,107130.0,107120.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1760831298432,0.88425104,107130.0,107120.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1760831298926,0.88421104,107130.0,107120.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1760831301837,0.53134389,107130.0,107120.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1760831304144,0.88421104,107130.0,107120.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1760831312151,0.88421104,107130.0,107120.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760831312347,0.88421104,107130.0,107120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760831312652,0.88421104,107130.0,107120.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760831313046,0.88421104,107130.0,107120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760831313353,1.24501104,107130.0,107120.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760831313555,1.59787819,107130.0,107120.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760831313754,0.1362967,107120.0,107110.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760831313955,0.48916385,107120.0,107110.0,0.1505354]
["bitfinex-derivatives","BTCF0:USTF0",1760831339673,0.1362967,107120.0,107110.0,0.1505354]
["bitfinex-derivatives","BTCF0:USTF0",1760831339874,0.48916385,107120.0,107110.0,0.1505354]
["bitfinex-derivatives","BTCF0:USTF0",1760831400525,0.48916385,107120.0,107110.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760831400730,0.1379348,107100.0,107090.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760831400927,0.49080195,107100.0,107090.0,0.1516635]
["bitfinex-derivatives","BTCF0:USTF0",1760831401229,0.39080195,107100.0,107090.0,0.5064635]
["bitfinex-derivatives","BTCF0:USTF0",1760831401726,0.84494675,107100.0,107090.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760831404835,0.1269134,107090.0,107080.0,0.8668489]
["bitfinex-derivatives","BTCF0:USTF0",1760831405036,0.47978055,107090.0,107080.0,0.5060489]
["bitfinex-derivatives","BTCF0:USTF0",1760831405636,0.47978055,107090.0,107080.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1760831406135,0.48924369,107090.0,107080.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1760831406535,0.48924369,107090.0,107080.0,0.5060521]
["bitfinex-derivatives","BTCF0:USTF0",1760831407330,0.13637654,107090.0,107080.0,0.5060521]
["bitfinex-derivatives","BTCF0:USTF0",1760831408446,0.13637654,107090.0,107080.0,0.8668521]
["bitfinex-derivatives","BTCF0:USTF0",1760831410946,0.13637654,107090.0,107080.0,0.5060521]
["bitfinex-derivatives","BTCF0:USTF0",1760831424157,0.48924369,107090.0,107080.0,0.5060521]
["bitfinex-derivatives","BTCF0:USTF0",1760831426364,0.47247624,107090.0,107080.0,0.5248045]
["bitfinex-derivatives","BTCF0:USTF0",1760831434867,0.11960909,107090.0,107080.0,0.5248045]
["bitfinex-derivatives","BTCF0:USTF0",1760831436365,0.47247624,107090.0,107080.0,0.5248045]
["bitfinex-derivatives","BTCF0:USTF0",1760831439973,0.4737513,107090.0,107080.0,0.5248045]
["bitfinex-derivatives","BTCF0:USTF0",1760831469191,0.12088415,107090.0,107080.0,0.5248045]
["bitfinex-derivatives","BTCF0:USTF0",1760831469489,0.4737513,107090.0,107080.0,0.5248045]
["bitfinex-derivatives","BTCF0:USTF0",1760831469787,0.12088415,107090.0,107080.0,0.5248045]
["bitfinex-derivatives","BTCF0:USTF0",1760831471889,0.4737513,107090.0,107080.0,0.5248045]
["bitfinex-derivatives","BTCF0:USTF0",1760831474885,0.4737513,107090.0,107080.0,0.1699645]
["bitfinex-derivatives","BTCF0:USTF0",1760831477496,0.12088415,107090.0,107080.0,0.1699645]
["bitfinex-derivatives","BTCF0:USTF0",1760831477690,0.4737513,107090.0,107080.0,0.1699645]
["bitfinex-derivatives","BTCF0:USTF0",1760831493403,0.48105561,107090.0,107080.0,0.1699645]
["bitfinex-derivatives","BTCF0:USTF0",1760831493602,0.00127506,107090.0,107080.0,1.28363165]
["bitfinex-derivatives","BTCF0:USTF0",1760831493796,0.01042582,107100.0,107090.0,0.1281134]
["bitfinex-derivatives","BTCF0:USTF0",1760831494003,0.01042582,107100.0,107090.0,1.21954055]
["bitfinex-derivatives","BTCF0:USTF0",1760831494304,0.01042582,107100.0,107090.0,1.22906609]
["bitfinex-derivatives","BTCF0:USTF0",1760831495107,0.01042582,107100.0,107090.0,1.21954055]
["bitfinex-derivatives","BTCF0:USTF0",1760831501209,0.49019747,107100.0,107090.0,0.5058734]
["bitfinex-derivatives","BTCF0:USTF0",1760831502214,0.38642715,107100.0,107090.0,0.5058734]
["bitfinex-derivatives","BTCF0:USTF0",1760831502716,0.03356,107100.0,107090.0,0.5058734]
["bitfinex-derivatives","BTCF0:USTF0",1760831503517,0.1269045,107100.0,107090.0,0.5058734]
["bitfinex-derivatives","BTCF0:USTF0",1760831505418,0.47977165,107100.0,107090.0,0.5058734]
["bitfinex-derivatives","BTCF0:USTF0",1760831505818,0.1269045,107100.0,107090.0,0.5058734]
["bitfinex-derivatives","BTCF0:USTF0",1760831509216,0.47977165,107100.0,107090.0,0.505873]
["bitfinex-derivatives","BTCF0:USTF0",1760831509423,0.87977165,107100.0,107090.0,0.505873]
["bitfinex-derivatives","BTCF0:USTF0",1760831509724,0.87977165,107100.0,107090.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1760831510116,0.87977165,107100.0,107090.0,0.505873]
["bitfinex-derivatives","BTCF0:USTF0",1760831510324,0.87977165,107100.0,107090.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1760831526842,0.47977165,107100.0,107090.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1760831533144,0.83465165,107100.0,107090.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1760831533346,1.19545165,107100.0,107090.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1760831533841,0.83465165,107100.0,107090.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1760831543956,0.83465165,107100.0,107090.0,0.1509907]
["bitfinex-derivatives","BTCF0:USTF0",1760831568587,0.4817845,107100.0,107090.0,0.1509907]
["bitfinex-derivatives","BTCF0:USTF0",1760831568785,0.83465165,107100.0,107090.0,0.1509907]
["bitfinex-derivatives","BTCF0:USTF0",1760831571186,0.4817845,107100.0,107090.0,0.1509907]
["bitfinex-derivatives","BTCF0:USTF0",1760831571386,0.83465165,107100.0,107090.0,0.1509907]
["bitfinex-derivatives","BTCF0:USTF0",1760831582294,0.74130715,107100.0,107090.0,0.1509907]
["bitfinex-derivatives","BTCF0:USTF0",1760831582494,0.03356,107100.0,107090.0,0.1509907]
["bitfinex-derivatives","BTCF0:USTF0",1760831582700,0.01678,107100.0,107090.0,1.26465785]
["bitfinex-derivatives","BTCF0:USTF0",1760831585396,0.41282145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831585593,0.05202145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831586102,0.06157497,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831586803,0.05202145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831598904,0.01846145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831600010,0.03524145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831601313,0.01846145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831602715,0.03524145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831606016,0.01846145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831609918,0.03524145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831610418,0.05202145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831615925,0.01846145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831616114,0.03524145,107120.0,107110.0,0.1509261]
["bitfinex-derivatives","BTCF0:USTF0",1760831616720,0.01846145,107120.0,107110.0,0.50379325]
["bitfinex-derivatives","BTCF0:USTF0",1760831616927,0.01846145,107120.0,107110.0,0.86459325]
["bitfinex-derivatives","BTCF0:USTF0",1760831617626,0.01846145,107120.0,107110.0,0.5117261]
["bitfinex-derivatives","BTCF0:USTF0",1760831618928,0.01846145,107120.0,107110.0,0.86459325]
["bitfinex-derivatives","BTCF0:USTF0",1760831623437,0.01846145,107120.0,107110.0,1.26459325]
["bitfinex-derivatives","BTCF0:USTF0",1760831625538,0.01846145,107120.0,107110.0,0.90379325]
["bitfinex-derivatives","BTCF0:USTF0",1760831625737,0.01846145,107120.0,107110.0,1.26459325]
["bitfinex-derivatives","BTCF0:USTF0",1760831642046,0.05202145,107120.0,107110.0,0.9117261]
["bitfinex-derivatives","BTCF0:USTF0",1760831642248,0.4048886,107120.0,107110.0,0.5117261]
["bitfinex-derivatives","BTCF0:USTF0",1760831642450,0.4048886,107120.0,107110.0,0.8664861]
["bitfinex-derivatives","BTCF0:USTF0",1760831642947,0.74746831,107130.0,107120.0,0.1514777]
["bitfinex-derivatives","BTCF0:USTF0",1760831651258,0.84078731,107130.0,107120.0,0.1514777]
["bitfinex-derivatives","BTCF0:USTF0",1760831668368,0.84078731,107130.0,107120.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1760831668867,1.24078731,107130.0,107120.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1760831680880,0.87998731,107130.0,107120.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1760831681178,1.24078731,107130.0,107120.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1760831687883,0.87998731,107130.0,107120.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1760831688088,1.24078731,107130.0,107120.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1760831688682,0.87998731,107130.0,107120.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1760831688886,1.24078731,107130.0,107120.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1760831689685,0.87998731,107130.0,107120.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1760831689985,1.24078731,107130.0,107120.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1760831695194,0.39460116,107130.0,107120.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1760831695492,0.03380116,107130.0,107120.0,0.86514475]
["bitfinex-derivatives","BTCF0:USTF0",1760831697490,0.03723007,107140.0,107130.0,0.1503189]
["bitfinex-derivatives","BTCF0:USTF0",1760831697694,0.03723007,107140.0,107130.0,0.8658789]
["bitfinex-derivatives","BTCF0:USTF0",1760831698196,0.03723007,107140.0,107130.0,1.21874605]
["bitfinex-derivatives","BTCF0:USTF0",1760831698394,0.03723007,107140.0,107130.0,1.61874605]
["bitfinex-derivatives","BTCF0:USTF0",1760831698996,0.49295569,107140.0,107130.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1760831699896,0.49295569,107140.0,107130.0,0.8658788]
["bitfinex-derivatives","BTCF0:USTF0",1760831701692,0.49295569,107140.0,107130.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1760831701888,0.49295569,107140.0,107130.0,0.1503188]
["bitfinex-derivatives","BTCF0:USTF0",1760831709099,0.14008854,107140.0,107130.0,0.1503188]
["bitfinex-derivatives","BTCF0:USTF0",1760831715400,0.49295569,107140.0,107130.0,0.1503188]
["bitfinex-derivatives","BTCF0:USTF0",1760831735121,0.14008854,107140.0,107130.0,0.1503188]
["bitfinex-derivatives","BTCF0:USTF0",1760831740428,0.49295569,107140.0,107130.0,0.1503188]
["bitfinex-derivatives","BTCF0:USTF0",1760831752233,0.14008854,107140.0,107130.0,0.1503188]
["bitfinex-derivatives","BTCF0:USTF0",1760831759439,0.49295569,107140.0,107130.0,0.1503188]
["bitfinex-derivatives","BTCF0:USTF0",1760831760441,0.49295569,107140.0,107130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760831765946,0.85375569,107140.0,107130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760831769354,0.85375569,107140.0,107130.0,0.1503188]
["bitfinex-derivatives","BTCF0:USTF0",1760831773547,0.03723007,107140.0,107130.0,1.6168531]
["bitfinex-derivatives","BTCF0:USTF0",1760831773743,0.03723007,107140.0,107130.0,1.26398595]
["bitfinex-derivatives","BTCF0:USTF0",1760831776650,0.03723007,107140.0,107130.0,1.27319681]
["bitfinex-derivatives","BTCF0:USTF0",1760831777050,0.03723007,107140.0,107130.0,0.87319681]
["bitfinex-derivatives","BTCF0:USTF0",1760831777952,0.03723007,107140.0,107130.0,1.27319681]
["bitfinex-derivatives","BTCF0:USTF0",1760831782260,0.03723007,107140.0,107130.0,1.62606396]
["bitfinex-derivatives","BTCF0:USTF0",1760831782957,0.51577228,107160.0,107150.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760831783151,0.51576828,107160.0,107150.0,0.50362865]
["bitfinex-derivatives","BTCF0:USTF0",1760831783659,0.51576828,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831784762,0.51576828,107160.0,107150.0,0.50362865]
["bitfinex-derivatives","BTCF0:USTF0",1760831784961,0.51576828,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831785359,0.41303744,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831786767,0.41303744,107160.0,107150.0,0.50362865]
["bitfinex-derivatives","BTCF0:USTF0",1760831788173,0.05223744,107160.0,107150.0,0.86442865]
["bitfinex-derivatives","BTCF0:USTF0",1760831788675,0.05223744,107160.0,107150.0,0.5115615]
["bitfinex-derivatives","BTCF0:USTF0",1760831788975,0.05223744,107160.0,107150.0,0.86442865]
["bitfinex-derivatives","BTCF0:USTF0",1760831793167,0.14553024,107160.0,107150.0,0.5115615]
["bitfinex-derivatives","BTCF0:USTF0",1760831801679,0.14553024,107160.0,107150.0,0.5054415]
["bitfinex-derivatives","BTCF0:USTF0",1760831801878,0.85919739,107160.0,107150.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1760831803085,1.25919739,107160.0,107150.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760831804579,1.25919739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831809992,0.85919739,107160.0,107150.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760831810188,0.85919739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831810388,1.21387739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831812293,0.85919739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831817502,1.21387739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831818802,0.86101024,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831820405,1.21387739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831820805,0.86101024,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831821506,0.50633024,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831823410,0.85919739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831823610,0.50633024,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831823911,0.85919739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831827716,0.49839739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831828012,0.85919739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831829907,0.49839739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831830214,0.85919739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831833509,0.50633024,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831833706,0.85919739,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831835316,0.8850386,107160.0,107150.0,0.1507615]
["bitfinex-derivatives","BTCF0:USTF0",1760831836010,0.8850386,107160.0,107150.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760831839812,0.0933015,107150.0,107140.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760831840017,0.80696865,107150.0,107140.0,0.1518902]
["bitfinex-derivatives","BTCF0:USTF0",1760831842216,1.16164865,107150.0,107140.0,0.1518902]
["bitfinex-derivatives","BTCF0:USTF0",1760831842719,1.16164865,107150.0,107140.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760831844621,1.56164865,107150.0,107140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760831844824,0.8087815,107150.0,107140.0,0.1518902]
["bitfinex-derivatives","BTCF0:USTF0",1760831846118,0.4541015,107150.0,107140.0,0.1518902]
["bitfinex-derivatives","BTCF0:USTF0",1760831846321,0.8088215,107150.0,107140.0,0.1518902]
["bitfinex-derivatives","BTCF0:USTF0",1760831846720,0.4541015,107150.0,107140.0,0.1518902]
["bitfinex-derivatives","BTCF0:USTF0",1760831846922,1.16168865,107150.0,107140.0,0.1518902]
["bitfinex-derivatives","BTCF0:USTF0",1760831849419,0.3608,107150.0,107140.0,0.50475735]
["bitfinex-derivatives","BTCF0:USTF0",1760831849621,0.41303744,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831849925,0.85919739,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831850123,0.85919739,107160.0,107150.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760831850522,0.85919739,107160.0,107150.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760831851219,0.85919739,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831870933,0.49839739,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831871233,0.85919739,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831874839,0.49839739,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831875039,0.85919739,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831875337,1.21399739,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831876334,0.86113024,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831876540,1.21399739,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831876739,0.86113024,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831878343,1.21399739,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831878947,0.85919739,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831890052,0.41303744,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831890254,0.50633064,107160.0,107150.0,0.50418865]
["bitfinex-derivatives","BTCF0:USTF0",1760831890556,0.50633064,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831897563,0.14553064,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831897758,0.50633064,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831899563,0.14553064,107160.0,107150.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1760831899761,0.05223744,107160.0,107150.0,1.26498865]
["bitfinex-derivatives","BTCF0:USTF0",1760831900060,0.05736362,107170.0,107160.0,0.1504039]
["bitfinex-derivatives","BTCF0:USTF0",1760831900264,0.15064882,107170.0,107160.0,0.50327105]
["bitfinex-derivatives","BTCF0:USTF0",1760831900558,0.05736362,107170.0,107160.0,0.50327105]
["bitfinex-derivatives","BTCF0:USTF0",1760831900759,0.05736362,107170.0,107160.0,0.85803105]
["bitfinex-derivatives","BTCF0:USTF0",1760831905068,0.15064882,107170.0,107160.0,0.85803105]
["bitfinex-derivatives","BTCF0:USTF0",1760831907571,0.05736362,107170.0,107160.0,0.85803105]
["bitfinex-derivatives","BTCF0:USTF0",1760831907969,0.15064882,107170.0,107160.0,0.85803105]
["bitfinex-derivatives","BTCF0:USTF0",1760831910673,0.05736362,107170.0,107160.0,1.2108982]
["bitfinex-derivatives","BTCF0:USTF0",1760831910876,0.06367966,107180.0,107170.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1760831911069,0.15695616,107180.0,107170.0,0.50326235]
["bitfinex-derivatives","BTCF0:USTF0",1760831911574,0.06367966,107180.0,107170.0,0.50326235]
["bitfinex-derivatives","BTCF0:USTF0",1760831912479,0.15695616,107180.0,107170.0,0.50326235]
["bitfinex-derivatives","BTCF0:USTF0",1760831912683,0.05323342,107180.0,107170.0,1.26406235]
["bitfinex-derivatives","BTCF0:USTF0",1760831926793,0.05323342,107180.0,107170.0,1.62486235]
["bitfinex-derivatives","BTCF0:USTF0",1760831930099,0.05323342,107180.0,107170.0,1.2719952]
["bitfinex-derivatives","BTCF0:USTF0",1760831930293,0.05323342,107180.0,107170.0,1.62486235]
["bitfinex-derivatives","BTCF0:USTF0",1760831937795,0.05323342,107180.0,107170.0,1.2719952]
["bitfinex-derivatives","BTCF0:USTF0",1760831937996,0.05323342,107180.0,107170.0,1.62486235]
["bitfinex-derivatives","BTCF0:USTF0",1760831938799,0.05323342,107180.0,107170.0,1.26406235]
["bitfinex-derivatives","BTCF0:USTF0",1760831941208,0.05323342,107180.0,107170.0,1.34767788]
["bitfinex-derivatives","BTCF0:USTF0",1760831946813,0.05323342,107180.0,107170.0,0.94767788]
["bitfinex-derivatives","BTCF0:USTF0",1760831947510,0.05323342,107180.0,107170.0,1.30243788]
["bitfinex-derivatives","BTCF0:USTF0",1760831950209,0.89937707,107180.0,107170.0,0.5051552]
["bitfinex-derivatives","BTCF0:USTF0",1760831950709,0.89937707,107180.0,107170.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1760831953222,1.26017707,107180.0,107170.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1760831954911,0.81403342,107180.0,107170.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1760831957017,0.41403342,107180.0,107170.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1760831957217,0.50730992,107180.0,107170.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1760831968321,0.14650992,107180.0,107170.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1760831983534,0.49937707,107180.0,107170.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1760831985036,0.14650992,107180.0,107170.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1760831985335,0.05323342,107180.0,107170.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760831986638,0.41403342,107180.0,107170.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760831987544,0.05323342,107180.0,107170.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760831987736,0.41403342,107180.0,107170.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760831994549,0.05323342,107180.0,107170.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760831994750,0.41403342,107180.0,107170.0,0.05711]