{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1760659200288,0.81697,108210.0,108200.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760659200580,0.81697,108210.0,108200.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1760659200885,0.84032644,108210.0,108200.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1760659203295,0.84032644,108210.0,108200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659204998,0.93272974,108210.0,108200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659205187,0.93272974,108210.0,108200.0,0.32213]
["bitfinex-derivatives","BTCF0:USTF0",1760659205393,1.28596974,108210.0,108200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659206200,0.1496089,108180.0,108170.0,0.12389947]
["bitfinex-derivatives","BTCF0:USTF0",1760659206400,0.5025689,108180.0,108170.0,0.27633697]
["bitfinex-derivatives","BTCF0:USTF0",1760659206700,0.39621,108180.0,108170.0,0.2101275]
["bitfinex-derivatives","BTCF0:USTF0",1760659207198,0.502569,108180.0,108170.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1760659207500,0.863369,108180.0,108170.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1760659207700,0.77094,108180.0,108170.0,0.4474875]
["bitfinex-derivatives","BTCF0:USTF0",1760659208007,0.38223,108190.0,108180.0,0.148839]
["bitfinex-derivatives","BTCF0:USTF0",1760659208196,0.39621,108190.0,108180.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1760659208498,0.8633604,108190.0,108180.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1760659210001,0.77094,108190.0,108180.0,0.4974789]
["bitfinex-derivatives","BTCF0:USTF0",1760659210206,0.8633604,108190.0,108180.0,0.4974789]
["bitfinex-derivatives","BTCF0:USTF0",1760659210395,0.8633604,108190.0,108180.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1760659212911,0.77094,108190.0,108180.0,0.4974789]
["bitfinex-derivatives","BTCF0:USTF0",1760659213102,0.41014,108190.0,108180.0,0.4974789]
["bitfinex-derivatives","BTCF0:USTF0",1760659213602,0.8633604,108190.0,108180.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1760659214201,1.2633604,108190.0,108180.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659215502,0.149626,108160.0,108150.0,0.11125947]
["bitfinex-derivatives","BTCF0:USTF0",1760659215710,0.863666,108160.0,108150.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760659216097,0.863666,108160.0,108150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760659216302,0.1496346,108150.0,108140.0,0.04516129]
["bitfinex-derivatives","BTCF0:USTF0",1760659216504,0.5104346,108150.0,108140.0,0.36516129]
["bitfinex-derivatives","BTCF0:USTF0",1760659217908,0.5094346,108150.0,108140.0,0.36516129]
["bitfinex-derivatives","BTCF0:USTF0",1760659218506,0.5094346,108150.0,108140.0,0.36616129]
["bitfinex-derivatives","BTCF0:USTF0",1760659219204,0.41798,108150.0,108140.0,0.45862439]
["bitfinex-derivatives","BTCF0:USTF0",1760659219402,0.77126,108150.0,108140.0,0.47126439]
["bitfinex-derivatives","BTCF0:USTF0",1760659219603,0.41046,108150.0,108140.0,0.47126439]
["bitfinex-derivatives","BTCF0:USTF0",1760659220609,0.39657,108150.0,108140.0,0.83206439]
["bitfinex-derivatives","BTCF0:USTF0",1760659220812,0.4671679,108170.0,108150.0,0.1488646]
["bitfinex-derivatives","BTCF0:USTF0",1760659221011,0.35332,108160.0,108150.0,0.8296646]
["bitfinex-derivatives","BTCF0:USTF0",1760659221310,0.37475,108160.0,108150.0,0.8296646]
["bitfinex-derivatives","BTCF0:USTF0",1760659221507,0.39729,108160.0,108150.0,0.8296646]
["bitfinex-derivatives","BTCF0:USTF0",1760659221910,0.35332,108160.0,108150.0,0.8296646]
["bitfinex-derivatives","BTCF0:USTF0",1760659222110,0.39774,108160.0,108150.0,0.8296646]
["bitfinex-derivatives","BTCF0:USTF0",1760659222508,0.4901859,108160.0,108150.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1760659222707,1.2641659,108160.0,108150.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659223707,0.0924544,108150.0,108140.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1760659223911,0.9108544,108150.0,108140.0,0.04011129]
["bitfinex-derivatives","BTCF0:USTF0",1760659225112,0.9108544,108150.0,108140.0,0.32169129]
["bitfinex-derivatives","BTCF0:USTF0",1760659225305,1.2646544,108150.0,108140.0,0.34440129]
["bitfinex-derivatives","BTCF0:USTF0",1760659225706,0.9118544,108150.0,108140.0,0.34440129]
["bitfinex-derivatives","BTCF0:USTF0",1760659225910,1.2656544,108150.0,108140.0,0.34440129]
["bitfinex-derivatives","BTCF0:USTF0",1760659226110,0.9118544,108150.0,108140.0,0.34440129]
["bitfinex-derivatives","BTCF0:USTF0",1760659226311,1.2656944,108150.0,108140.0,0.34440129]
["bitfinex-derivatives","BTCF0:USTF0",1760659228517,0.4194,108150.0,108140.0,0.34440129]
["bitfinex-derivatives","BTCF0:USTF0",1760659228715,0.7732,108150.0,108140.0,0.35576129]
["bitfinex-derivatives","BTCF0:USTF0",1760659228912,0.8656544,108150.0,108140.0,0.30011129]
["bitfinex-derivatives","BTCF0:USTF0",1760659229710,1.2656544,108150.0,108140.0,0.30011129]
["bitfinex-derivatives","BTCF0:USTF0",1760659230819,1.2656544,108150.0,108140.0,0.02269826]
["bitfinex-derivatives","BTCF0:USTF0",1760659231119,1.2646544,108150.0,108140.0,0.06698826]
["bitfinex-derivatives","BTCF0:USTF0",1760659231318,1.2647344,108150.0,108140.0,0.06698826]
["bitfinex-derivatives","BTCF0:USTF0",1760659231518,1.2647344,108150.0,108140.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760659231713,1.2647344,108150.0,108140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659231913,1.2657344,108150.0,108140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659232118,1.26582115,108150.0,108140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659235120,1.26582115,108150.0,108140.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760659235921,1.34146372,108150.0,108140.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760659236510,1.35065047,108150.0,108140.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760659236718,0.95065047,108150.0,108140.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760659237621,0.95061047,108150.0,108140.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1760659237821,0.59577047,108150.0,108140.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1760659238123,0.95065047,108150.0,108140.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760659238322,0.95065047,108150.0,108140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659238523,0.97456106,108150.0,108140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659239121,0.97356106,108150.0,108140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659240917,1.37356106,108150.0,108140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659241227,1.37456106,108150.0,108140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659242124,1.37460106,108150.0,108140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659242820,1.37460106,108150.0,108140.0,0.30673732]
["bitfinex-derivatives","BTCF0:USTF0",1760659243024,0.1500838,108120.0,108110.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760659243217,0.41152,108120.0,108110.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760659243417,0.39834,108120.0,108110.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760659243928,0.39834,108120.0,108110.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760659244114,0.04442,108120.0,108110.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760659244316,0.8648002,108120.0,108110.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1760659245322,0.88876829,108120.0,108110.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1760659248429,0.88876829,108120.0,108110.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1760659248930,0.53484829,108120.0,108110.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1760659249132,0.88872829,108120.0,108110.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1760659250124,0.53484829,108120.0,108110.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1760659250424,0.88868829,108120.0,108110.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1760659250624,0.88868829,108120.0,108110.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1760659253229,0.87550829,108120.0,108110.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1760659253432,0.52166829,108120.0,108110.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1760659253632,0.87546829,108120.0,108110.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1760659254030,0.52166829,108120.0,108110.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1760659254235,0.87546829,108120.0,108110.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1760659254628,0.88853829,108120.0,108110.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1760659255335,0.42218809,108120.0,108110.0,1.2502188]
["bitfinex-derivatives","BTCF0:USTF0",1760659255537,0.5146811,108120.0,108110.0,0.8894188]
["bitfinex-derivatives","BTCF0:USTF0",1760659255738,0.5146811,108120.0,108110.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1760659256234,0.8885111,108120.0,108110.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1760659256541,0.5277111,108120.0,108110.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1760659257935,0.1739511,108120.0,108110.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1760659258245,0.1739511,108120.0,108110.0,1.15773]
["bitfinex-derivatives","BTCF0:USTF0",1760659258246,0.5277157,108120.0,108110.0,1.15773]
["bitfinex-derivatives","BTCF0:USTF0",1760659258446,0.5277157,108120.0,108110.0,1.2502187]
["bitfinex-derivatives","BTCF0:USTF0",1760659258644,0.5277157,108120.0,108110.0,1.15773]
["bitfinex-derivatives","BTCF0:USTF0",1760659259148,0.5276757,108120.0,108110.0,0.8894186]
["bitfinex-derivatives","BTCF0:USTF0",1760659259349,0.5276757,108120.0,108110.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1760659260348,0.8884757,108120.0,108110.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1760659260545,0.8884757,108120.0,108110.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1760659262151,0.8884357,108120.0,108110.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1760659262345,0.5347557,108120.0,108110.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1760659262543,0.8884357,108120.0,108110.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1760659262742,0.5347557,108120.0,108110.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760659262941,0.5347557,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659263147,0.8884357,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659263353,0.9347557,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659263552,1.2884357,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659264549,1.2885157,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659264754,1.2885157,108120.0,108110.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1760659265053,0.9347557,108120.0,108110.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1760659265253,1.2884757,108120.0,108110.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1760659265647,1.2884757,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659266354,1.2884757,108120.0,108110.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1760659266554,1.2884757,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659266756,0.8884757,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659267956,0.8884357,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659269458,0.8884357,108120.0,108110.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1760659269651,0.8884357,108120.0,108110.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1760659269846,0.8884357,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659270247,1.2883957,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659270556,1.28846718,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659270757,1.28846718,108120.0,108110.0,0.30360021]
["bitfinex-derivatives","BTCF0:USTF0",1760659271350,0.93482718,108120.0,108110.0,0.30360021]
["bitfinex-derivatives","BTCF0:USTF0",1760659271556,1.28846718,108120.0,108110.0,0.30360021]
["bitfinex-derivatives","BTCF0:USTF0",1760659272250,0.93482718,108120.0,108110.0,0.30078255]
["bitfinex-derivatives","BTCF0:USTF0",1760659272455,1.28846718,108120.0,108110.0,0.30078255]
["bitfinex-derivatives","BTCF0:USTF0",1760659273160,0.93482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659273363,1.28846718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659273755,0.93482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659273958,1.28846718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659274262,1.28846718,108120.0,108110.0,0.30078255]
["bitfinex-derivatives","BTCF0:USTF0",1760659274851,1.28846718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659276167,0.93482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659276359,1.28846718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659277167,0.88846718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659277359,0.53482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659277560,0.88842718,108120.0,108110.0,0.32241255]
["bitfinex-derivatives","BTCF0:USTF0",1760659277755,0.88846718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659277962,0.53482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659278163,0.88842718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659278364,0.88842718,108120.0,108110.0,0.30078255]
["bitfinex-derivatives","BTCF0:USTF0",1760659279967,0.88842718,108120.0,108110.0,0.32241255]
["bitfinex-derivatives","BTCF0:USTF0",1760659280469,0.88838718,108120.0,108110.0,0.32241255]
["bitfinex-derivatives","BTCF0:USTF0",1760659280659,0.53482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659280862,0.88846718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659281273,0.53482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659281768,0.88846718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659282270,0.88842718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659282469,0.53482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659282669,0.88846718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659283070,0.53482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659283264,0.88842718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659283672,0.53482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659283871,0.88842718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659284271,0.53482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659284468,0.88842718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659284870,0.53482718,108120.0,108110.0,0.34433255]
["bitfinex-derivatives","BTCF0:USTF0",1760659285071,0.88838718,108120.0,108110.0,0.30078255]
["bitfinex-derivatives","BTCF0:USTF0",1760659285372,0.88838718,108120.0,108110.0,0.34562255]
["bitfinex-derivatives","BTCF0:USTF0",1760659286069,0.53482718,108120.0,108110.0,0.30078255]
["bitfinex-derivatives","BTCF0:USTF0",1760659286266,0.02112,108090.0,108080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760659286467,0.5029759,108090.0,108080.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760659286673,0.8637759,108090.0,108080.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1760659287170,0.87299147,108090.0,108080.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1760659287371,0.87299147,108090.0,108080.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1760659287673,0.87299147,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659288871,0.78048557,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659289073,0.51943147,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659289273,0.87299147,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659289973,0.51943147,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659290172,0.94716665,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659290376,0.85466075,108090.0,108080.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1760659290579,0.44419075,108090.0,108080.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1760659290876,0.44419075,108090.0,108080.0,0.4509943]
["bitfinex-derivatives","BTCF0:USTF0",1760659291074,0.81891075,108090.0,108080.0,0.4509943]
["bitfinex-derivatives","BTCF0:USTF0",1760659291272,0.84156075,108090.0,108080.0,0.4509943]
["bitfinex-derivatives","BTCF0:USTF0",1760659291467,0.76738557,108090.0,108080.0,0.8509943]
["bitfinex-derivatives","BTCF0:USTF0",1760659291668,0.72361557,108090.0,108080.0,0.8509943]
["bitfinex-derivatives","BTCF0:USTF0",1760659291875,0.37001557,108090.0,108080.0,0.8509943]
["bitfinex-derivatives","BTCF0:USTF0",1760659292278,0.81608137,108090.0,108080.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1760659292480,0.85985137,108090.0,108080.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1760659292679,0.50629137,108090.0,108080.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1760659293180,0.87299137,108090.0,108080.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1760659293476,0.87307137,108090.0,108080.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1760659293873,0.87307137,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659294277,0.87303137,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659294775,0.51943137,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659294982,0.87303137,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659295177,0.9467108,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659295977,0.5931108,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659296180,0.9467108,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659296885,0.9467108,108090.0,108080.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1760659297184,0.5931108,108090.0,108080.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1760659297478,0.9467108,108090.0,108080.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1760659298884,0.9466708,108090.0,108080.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1760659299878,0.5931108,108090.0,108080.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1760659300074,0.9466708,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659300781,0.5931108,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659300981,0.9466708,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659301282,0.9466308,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659301887,0.9466708,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659302288,0.5931108,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659302485,0.9466708,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659303783,0.5931108,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659303985,0.9466308,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659304389,0.5931108,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659304589,0.9466308,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659305387,0.139805,108090.0,108080.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1760659305688,0.5726907,108090.0,108080.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1760659305991,0.5858307,108090.0,108080.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1760659306192,0.5931107,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659306695,0.9466307,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659307992,0.5931107,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659308291,0.9466307,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659308494,0.9466307,108090.0,108080.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1760659309786,0.9466307,108090.0,108080.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1760659311394,0.493285,108090.0,108080.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1760659311591,0.5726508,108090.0,108080.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1760659312188,0.2191708,108090.0,108080.0,1.18571364]
["bitfinex-derivatives","BTCF0:USTF0",1760659312388,0.5726508,108090.0,108080.0,0.82491364]
["bitfinex-derivatives","BTCF0:USTF0",1760659312585,0.5726508,108090.0,108080.0,1.18571364]
["bitfinex-derivatives","BTCF0:USTF0",1760659313096,0.5726508,108090.0,108080.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1760659313691,0.2191708,108090.0,108080.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1760659313991,0.2191708,108090.0,108080.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1760659314296,0.5726508,108090.0,108080.0,0.82491364]
["bitfinex-derivatives","BTCF0:USTF0",1760659314697,0.5726508,108090.0,108080.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1760659314893,0.5726508,108090.0,108080.0,1.18571364]
["bitfinex-derivatives","BTCF0:USTF0",1760659315293,0.5726108,108090.0,108080.0,1.18571364]
["bitfinex-derivatives","BTCF0:USTF0",1760659315494,0.2191708,108090.0,108080.0,1.18571364]
["bitfinex-derivatives","BTCF0:USTF0",1760659315695,0.5726108,108090.0,108080.0,1.18571364]
["bitfinex-derivatives","BTCF0:USTF0",1760659316098,0.2191708,108090.0,108080.0,1.18571364]
["bitfinex-derivatives","BTCF0:USTF0",1760659316301,0.5726108,108090.0,108080.0,1.18571364]
["bitfinex-derivatives","BTCF0:USTF0",1760659316699,0.2191708,108090.0,108080.0,0.82491364]
["bitfinex-derivatives","BTCF0:USTF0",1760659316899,0.5726108,108090.0,108080.0,1.18571364]
["bitfinex-derivatives","BTCF0:USTF0",1760659317290,0.5726108,108090.0,108080.0,0.82491364]
["bitfinex-derivatives","BTCF0:USTF0",1760659317498,0.49893137,108090.0,108080.0,0.82491364]
["bitfinex-derivatives","BTCF0:USTF0",1760659317894,0.03033557,108090.0,108080.0,1.27822794]
["bitfinex-derivatives","BTCF0:USTF0",1760659318101,0.38373557,108090.0,108080.0,1.27822794]
["bitfinex-derivatives","BTCF0:USTF0",1760659318299,0.45512137,108090.0,108080.0,1.27822794]
["bitfinex-derivatives","BTCF0:USTF0",1760659318801,0.10172137,108090.0,108080.0,1.27822794]
["bitfinex-derivatives","BTCF0:USTF0",1760659319002,0.45512137,108090.0,108080.0,1.27822794]
["bitfinex-derivatives","BTCF0:USTF0",1760659319500,0.45512137,108090.0,108080.0,1.18571364]
["bitfinex-derivatives","BTCF0:USTF0",1760659319702,0.51318137,108090.0,108080.0,0.82491364]
["bitfinex-derivatives","BTCF0:USTF0",1760659320003,0.15978137,108090.0,108080.0,0.82491364]
["bitfinex-derivatives","BTCF0:USTF0",1760659320206,0.51318137,108090.0,108080.0,0.82491364]
["bitfinex-derivatives","BTCF0:USTF0",1760659320898,0.15978137,108090.0,108080.0,0.82491364]
["bitfinex-derivatives","BTCF0:USTF0",1760659321093,0.51314137,108090.0,108080.0,0.81227364]
["bitfinex-derivatives","BTCF0:USTF0",1760659321500,0.87394137,108090.0,108080.0,0.81227364]
["bitfinex-derivatives","BTCF0:USTF0",1760659321798,0.87394137,108090.0,108080.0,0.41227364]
["bitfinex-derivatives","BTCF0:USTF0",1760659322009,0.51314137,108090.0,108080.0,0.50478794]
["bitfinex-derivatives","BTCF0:USTF0",1760659322705,0.51314137,108090.0,108080.0,0.41227364]
["bitfinex-derivatives","BTCF0:USTF0",1760659323003,0.15978137,108090.0,108080.0,0.50478794]
["bitfinex-derivatives","BTCF0:USTF0",1760659323206,0.51310137,108090.0,108080.0,0.51742794]
["bitfinex-derivatives","BTCF0:USTF0",1760659324206,0.15978137,108090.0,108080.0,0.51742794]
["bitfinex-derivatives","BTCF0:USTF0",1760659324699,0.51310137,108090.0,108080.0,0.50478794]
["bitfinex-derivatives","BTCF0:USTF0",1760659325399,0.15978137,108090.0,108080.0,0.50478794]
["bitfinex-derivatives","BTCF0:USTF0",1760659325599,0.51310137,108090.0,108080.0,0.50478794]
["bitfinex-derivatives","BTCF0:USTF0",1760659325805,0.51306137,108090.0,108080.0,0.50478794]
["bitfinex-derivatives","BTCF0:USTF0",1760659326005,0.51306137,108090.0,108080.0,0.4383543]
["bitfinex-derivatives","BTCF0:USTF0",1760659328008,1.27386137,108090.0,108080.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760659328208,0.01324,108070.0,108060.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760659328511,0.01324,108070.0,108060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760659328512,1.22595433,108070.0,108060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760659328807,1.64952136,108070.0,108060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760659329015,1.64952136,108070.0,108050.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760659329016,0.1507716,108060.0,108050.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760659329205,0.53513863,108060.0,108050.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760659329514,0.1507928,108040.0,108020.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1760659329710,0.5043973,108030.0,108020.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1760659329913,0.97066643,108030.0,108020.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659330111,0.94713727,108030.0,108020.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659330410,0.96962364,108030.0,108020.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659330709,0.94621176,108030.0,108020.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659331011,0.94621176,108030.0,108020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1760659331710,0.59261176,108030.0,108020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1760659332310,0.94641176,108030.0,108020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1760659332713,0.87373084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659332908,0.78213354,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659333216,0.84138055,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659333715,0.76897354,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659334212,0.86149084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659335613,0.50765084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659335913,0.86153084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659336514,0.50765084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659336708,0.86149084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659337708,0.50765084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659337912,0.86149084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659338409,0.86145084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659338602,0.50765084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659338808,0.86149084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659339316,0.87473084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659339512,0.87473084,108030.0,108020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1760659339715,0.87473084,108030.0,108020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1760659340114,0.52089084,108030.0,108020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1760659340309,0.87477084,108030.0,108020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1760659340510,0.87477084,108030.0,108020.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1760659340710,0.50765084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659341015,0.86161084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659341215,0.87427084,108030.0,108020.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760659341410,0.87427084,108030.0,108020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1760659343716,0.52031084,108030.0,108020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1760659343916,0.87427084,108030.0,108020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1760659345218,0.52031084,108030.0,108020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1760659345417,0.87423084,108030.0,108020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1760659345610,0.87423084,108030.0,108020.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1760659346212,0.87423084,108030.0,108020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1760659346718,0.52031084,108030.0,108020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1760659347014,0.87423084,108030.0,108020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1760659347320,0.87423084,108030.0,108020.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1760659347321,0.05429354,108030.0,108020.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1760659347616,0.50077074,108030.0,108020.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1760659348409,0.40821354,108030.0,108020.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1760659348610,0.40817354,108030.0,108020.0,1.18058]
["bitfinex-derivatives","BTCF0:USTF0",1760659349114,0.14685064,108030.0,108020.0,1.18058]
["bitfinex-derivatives","BTCF0:USTF0",1760659349318,0.36321354,108030.0,108020.0,1.2731457]
["bitfinex-derivatives","BTCF0:USTF0",1760659349525,7.449e-05,108030.0,108020.0,1.2731457]
["bitfinex-derivatives","BTCF0:USTF0",1760659350419,0.09263159,108030.0,108020.0,1.18058]
["bitfinex-derivatives","BTCF0:USTF0",1760659352114,0.13711159,108030.0,108020.0,0.78058]
["bitfinex-derivatives","BTCF0:USTF0",1760659353020,0.13711159,108030.0,108020.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1760659354320,0.14977159,108030.0,108020.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1760659354523,0.51057159,108030.0,108020.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1760659355121,0.91057159,108030.0,108020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1760659355517,1.26461159,108030.0,108020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1760659355718,1.25191159,108030.0,108020.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1760659356121,1.26465159,108030.0,108020.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1760659356322,0.89791159,108030.0,108020.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1760659356621,0.04455449,108030.0,108020.0,0.8714858]
["bitfinex-derivatives","BTCF0:USTF0",1760659356825,0.35423449,108030.0,108020.0,1.2714858]
["bitfinex-derivatives","BTCF0:USTF0",1760659357020,7.449e-05,108030.0,108020.0,1.2714858]
["bitfinex-derivatives","BTCF0:USTF0",1760659359122,7.449e-05,108030.0,108020.0,1.33784338]
["bitfinex-derivatives","BTCF0:USTF0",1760659359321,0.4466623,108050.0,108040.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760659359521,0.4684223,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659359722,0.4684623,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659360019,0.4911823,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659360221,0.13709656,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659360419,0.44673656,108050.0,108040.0,0.8714685]
["bitfinex-derivatives","BTCF0:USTF0",1760659360620,0.09261656,108050.0,108040.0,0.8714685]
["bitfinex-derivatives","BTCF0:USTF0",1760659361427,0.09261656,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659361629,0.11437656,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659362326,0.13709656,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659363429,0.02183426,108050.0,108040.0,0.8714685]
["bitfinex-derivatives","BTCF0:USTF0",1760659363629,7.426e-05,108050.0,108040.0,0.8714685]
["bitfinex-derivatives","BTCF0:USTF0",1760659364428,0.09261416,108050.0,108040.0,0.8714685]
["bitfinex-derivatives","BTCF0:USTF0",1760659365526,0.13709416,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659366831,0.13709416,108050.0,108040.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1760659368835,0.13709416,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659369037,7.426e-05,108050.0,108040.0,0.8714685]
["bitfinex-derivatives","BTCF0:USTF0",1760659369634,7.426e-05,108050.0,108040.0,1.2714685]
["bitfinex-derivatives","BTCF0:USTF0",1760659370037,0.09261416,108050.0,108040.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1760659370630,0.09261416,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659370828,0.13709416,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659371034,0.14975416,108050.0,108040.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760659371334,0.85185416,108050.0,108040.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1760659371528,1.26510416,108050.0,108040.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659371930,1.28817189,108050.0,108040.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659372331,1.28841189,108050.0,108040.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659373031,0.85209416,108050.0,108040.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1760659373235,7.426e-05,108050.0,108040.0,0.8705586]
["bitfinex-derivatives","BTCF0:USTF0",1760659373437,0.35435426,108050.0,108040.0,0.8705586]
["bitfinex-derivatives","BTCF0:USTF0",1760659374034,7.426e-05,108050.0,108040.0,0.8705586]
["bitfinex-derivatives","BTCF0:USTF0",1760659374541,0.35435426,108050.0,108040.0,0.5097586]
["bitfinex-derivatives","BTCF0:USTF0",1760659374736,7.426e-05,108050.0,108040.0,0.8705586]
["bitfinex-derivatives","BTCF0:USTF0",1760659375537,7.426e-05,108050.0,108040.0,1.2705586]
["bitfinex-derivatives","BTCF0:USTF0",1760659376530,7.426e-05,108050.0,108040.0,1.69130045]
["bitfinex-derivatives","BTCF0:USTF0",1760659376726,7.426e-05,108050.0,108040.0,1.33702045]
["bitfinex-derivatives","BTCF0:USTF0",1760659376936,7.426e-05,108050.0,108040.0,1.69130045]
["bitfinex-derivatives","BTCF0:USTF0",1760659377231,0.09261666,108050.0,108040.0,1.13229]
["bitfinex-derivatives","BTCF0:USTF0",1760659377436,7.426e-05,108050.0,108040.0,0.870561]
["bitfinex-derivatives","BTCF0:USTF0",1760659378538,0.3608,108080.0,108060.0,0.0925296]
["bitfinex-derivatives","BTCF0:USTF0",1760659378732,0.12381554,108080.0,108070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760659379039,0.86122554,108080.0,108070.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1760659379426,0.52011554,108080.0,108070.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1760659379628,1.27461079,108080.0,108070.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760659379828,1.27469079,108080.0,108070.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1760659380033,1.27469079,108080.0,108070.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760659380435,1.27481079,108080.0,108070.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760659380630,0.52021079,108080.0,108070.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1760659380940,0.50796079,108080.0,108070.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1760659381238,0.87581079,108080.0,108070.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760659381436,0.87581079,108080.0,108070.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1760659381636,1.27581079,108080.0,108070.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760659382139,0.92121079,108080.0,108070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659382334,1.27581079,108080.0,108070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659382638,1.27581079,108080.0,108070.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1760659382839,1.27577079,108080.0,108070.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1760659383140,1.27577079,108080.0,108070.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1760659383735,1.27573079,108080.0,108070.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1760659384237,0.92121079,108080.0,108070.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1760659384441,1.27581079,108080.0,108070.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1760659385438,0.92121079,108080.0,108070.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1760659385634,1.27577079,108080.0,108070.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1760659386038,0.92121079,108080.0,108070.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1760659386237,1.27577079,108080.0,108070.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1760659386931,0.52121079,108080.0,108070.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1760659387134,0.87573079,108080.0,108070.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1760659387835,0.86248079,108080.0,108070.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1760659388436,0.50168079,108080.0,108070.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1760659388747,9.525e-05,108080.0,108070.0,1.2412553]
["bitfinex-derivatives","BTCF0:USTF0",1760659389438,9.525e-05,108080.0,108070.0,1.30771715]
["bitfinex-derivatives","BTCF0:USTF0",1760659390647,0.09261195,108080.0,108070.0,1.21519185]
["bitfinex-derivatives","BTCF0:USTF0",1760659391149,0.09261195,108080.0,108070.0,1.14873]
["bitfinex-derivatives","BTCF0:USTF0",1760659391640,0.13665195,108080.0,108070.0,0.78793]
["bitfinex-derivatives","BTCF0:USTF0",1760659391840,0.14984195,108080.0,108070.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1760659392143,0.49117195,108080.0,108070.0,0.8412553]
["bitfinex-derivatives","BTCF0:USTF0",1760659392342,0.49117195,108080.0,108070.0,0.4804553]
["bitfinex-derivatives","BTCF0:USTF0",1760659392547,0.49117195,108080.0,108070.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1760659392848,0.86516195,108080.0,108070.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1760659393051,0.86516195,108080.0,108070.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1760659393348,1.26516195,108080.0,108070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659394045,1.28782087,108080.0,108070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659394846,0.1365824,108050.0,108040.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760659395047,0.8518624,108050.0,108040.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1760659395846,0.86119103,108050.0,108040.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1760659396049,0.87438103,108050.0,108040.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1760659396244,0.87446103,108050.0,108040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659396850,1.27446103,108050.0,108040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659397054,0.87446103,108050.0,108040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659397563,0.87446103,108050.0,108040.0,0.34409]
["bitfinex-derivatives","BTCF0:USTF0",1760659397754,0.3608,108050.0,108040.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659398055,0.14568729,108060.0,108050.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760659398254,0.86120729,108060.0,108050.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1760659398453,0.87439729,108060.0,108050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659398659,0.87439729,108060.0,108050.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1760659398860,0.86120729,108060.0,108050.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1760659399253,0.86132729,108060.0,108050.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1760659399449,0.87451729,108060.0,108050.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1760659401262,0.87451729,108060.0,108050.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1760659404463,0.87451729,108060.0,108050.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1760659404660,1.27451729,108060.0,108050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659405057,0.1352695,108030.0,108020.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760659405262,0.8510207,108030.0,108020.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1760659405456,0.7584612,108030.0,108020.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1760659405860,0.8510207,108030.0,108020.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1760659406055,0.8510207,108030.0,108020.0,0.46521185]
["bitfinex-derivatives","BTCF0:USTF0",1760659406458,0.8510207,108030.0,108020.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1760659406661,0.8645007,108030.0,108020.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1760659407659,0.8645007,108030.0,108020.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1760659408065,0.8645007,108030.0,108020.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1760659408367,0.8645007,108030.0,108020.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1760659409967,1.2645007,108030.0,108020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659411772,0.1487752,108000.0,107990.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1760659411973,0.8644552,108000.0,107990.0,0.0786757]
["bitfinex-derivatives","BTCF0:USTF0",1760659412269,0.8644552,108000.0,107990.0,0.3486757]
["bitfinex-derivatives","BTCF0:USTF0",1760659412861,0.8644552,108000.0,107990.0,0.3126057]
["bitfinex-derivatives","BTCF0:USTF0",1760659413061,0.87358501,108000.0,107990.0,0.2901057]
["bitfinex-derivatives","BTCF0:USTF0",1760659413565,0.87358501,108000.0,107990.0,0.2911057]
["bitfinex-derivatives","BTCF0:USTF0",1760659414070,0.87358501,108000.0,107990.0,0.3360157]
["bitfinex-derivatives","BTCF0:USTF0",1760659414276,1.27358501,108000.0,107990.0,0.2911057]
["bitfinex-derivatives","BTCF0:USTF0",1760659414774,1.27358501,108000.0,107990.0,0.3360157]
["bitfinex-derivatives","BTCF0:USTF0",1760659415168,1.27374501,108000.0,107990.0,0.3360157]
["bitfinex-derivatives","BTCF0:USTF0",1760659415363,1.27374501,108000.0,107990.0,0.3136057]
["bitfinex-derivatives","BTCF0:USTF0",1760659415570,1.27374501,108000.0,107990.0,0.2911057]
["bitfinex-derivatives","BTCF0:USTF0",1760659416461,1.27374501,108000.0,107990.0,0.2901057]
["bitfinex-derivatives","BTCF0:USTF0",1760659416770,0.1477838,107990.0,107980.0,0.01371499]
["bitfinex-derivatives","BTCF0:USTF0",1760659417075,0.5085838,107990.0,107980.0,0.08371499]
["bitfinex-derivatives","BTCF0:USTF0",1760659417373,0.5085838,107990.0,107980.0,0.35371499]
["bitfinex-derivatives","BTCF0:USTF0",1760659417574,0.50865219,107990.0,107980.0,0.35371499]
["bitfinex-derivatives","BTCF0:USTF0",1760659417766,0.90865219,107990.0,107980.0,0.35371499]
["bitfinex-derivatives","BTCF0:USTF0",1760659419374,1.26377219,107990.0,107980.0,0.35371499]
["bitfinex-derivatives","BTCF0:USTF0",1760659422568,1.26377219,107990.0,107980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760659422967,0.0926195,107960.0,107950.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760659423163,0.8526895,107960.0,107950.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1760659423366,0.8526895,107960.0,107950.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760659425874,0.35536,107960.0,107950.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760659426069,0.4479795,107960.0,107950.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760659426274,0.8529695,107960.0,107950.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760659427373,0.4976095,107960.0,107950.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760659427573,0.8530095,107960.0,107950.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760659427967,0.4976095,107960.0,107950.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760659428168,0.8530095,107960.0,107950.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760659428363,0.1368095,107960.0,107950.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760659428572,0.4975924,107980.0,107970.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760659428770,0.8529924,107980.0,107970.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760659429172,0.4975924,107980.0,107970.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760659429372,0.8529924,107980.0,107970.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760659429977,0.8539924,107980.0,107970.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760659431077,0.8676324,107980.0,107970.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760659431577,0.5122324,107980.0,107970.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760659431778,0.8675924,107980.0,107970.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760659432778,0.5122324,107980.0,107970.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760659432973,0.8675524,107980.0,107970.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760659433374,0.5122324,107980.0,107970.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760659433570,1.2675124,107980.0,107970.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659434281,0.9122324,107980.0,107970.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659434781,1.2675924,107980.0,107970.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659435177,0.9122324,107980.0,107970.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659435378,1.2675924,107980.0,107970.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659435586,0.1368882,107950.0,107940.0,0.05632841]
["bitfinex-derivatives","BTCF0:USTF0",1760659435882,0.1368882,107950.0,107940.0,0.07632841]
["bitfinex-derivatives","BTCF0:USTF0",1760659435883,0.76054,107950.0,107940.0,0.07632841]
["bitfinex-derivatives","BTCF0:USTF0",1760659436080,0.4976839,107960.0,107950.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1760659436279,0.76058,107960.0,107950.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1760659436478,0.4923995,107960.0,107950.0,0.81619]
["bitfinex-derivatives","BTCF0:USTF0",1760659436679,0.1368795,107960.0,107950.0,0.81619]
["bitfinex-derivatives","BTCF0:USTF0",1760659436981,0.4923995,107960.0,107950.0,0.81619]
["bitfinex-derivatives","BTCF0:USTF0",1760659437774,0.8531995,107960.0,107950.0,0.81619]
["bitfinex-derivatives","BTCF0:USTF0",1760659437974,0.8668395,107960.0,107950.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1760659439679,0.5113195,107960.0,107950.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1760659439885,0.8667995,107960.0,107950.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1760659440684,0.88930552,107960.0,107950.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1760659441584,0.53382552,107960.0,107950.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1760659441885,0.88926552,107960.0,107950.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1760659442086,0.53382552,107960.0,107950.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1760659442388,0.88926552,107960.0,107950.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1760659442984,0.53382552,107960.0,107950.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1760659443183,0.88922552,107960.0,107950.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1760659443589,0.53382552,107960.0,107950.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1760659443785,0.53382552,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659444085,0.87562493,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659444289,0.52022493,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659444692,0.87562493,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659444991,0.52022489,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659445187,0.87558489,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659445387,0.52022489,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659445796,0.87558489,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659446086,0.52022489,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659446288,0.87554489,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659446488,0.52022489,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659447995,0.87550489,107960.0,107950.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760659448193,0.47596489,107960.0,107950.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1760659448393,0.4746888,107970.0,107960.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760659448601,0.87504864,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659448988,0.51968864,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659449391,0.87508864,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659449788,0.51968864,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659450095,0.87504864,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659450288,0.51968864,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659450694,0.51968864,107970.0,107960.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1760659450695,0.15888834,107970.0,107960.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1760659450893,0.1363585,107970.0,107960.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1760659451198,0.1363585,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659451391,0.1363585,107970.0,107960.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1760659451590,0.1363585,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659451798,0.4916785,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659451996,0.4971585,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659452196,0.8524785,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659452591,0.4971585,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659452898,0.8524385,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659453098,0.1363585,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659453308,0.8524385,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659453488,0.4971585,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659453690,0.8523985,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659453887,0.8523985,107970.0,107960.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1760659453888,0.4915985,107970.0,107960.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1760659454193,0.8523985,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659455100,0.4971585,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659455295,0.1363585,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659455497,0.4915585,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659455692,0.1363585,107970.0,107960.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1760659456098,0.1363587,107970.0,107960.0,0.71806]
["bitfinex-derivatives","BTCF0:USTF0",1760659456401,0.4690887,107970.0,107960.0,1.11806]
["bitfinex-derivatives","BTCF0:USTF0",1760659456795,0.1138887,107970.0,107960.0,1.11806]
["bitfinex-derivatives","BTCF0:USTF0",1760659456996,0.4690887,107970.0,107960.0,1.11806]
["bitfinex-derivatives","BTCF0:USTF0",1760659457198,0.35516,107970.0,107960.0,1.11806]
["bitfinex-derivatives","BTCF0:USTF0",1760659457502,0.1363545,107980.0,107970.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760659457702,0.4915145,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659458094,0.4915545,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659458302,0.1363545,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659458798,0.4925145,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659459497,0.1363545,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659459697,0.4915145,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659460001,0.4914745,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659460409,0.1363545,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659460895,0.4914345,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659461300,0.1363545,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659461498,0.4914345,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659461894,0.1363545,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659462094,0.4913945,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659462498,0.1363545,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659462698,0.4913945,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659463100,0.1363545,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659463299,0.4913945,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659463500,0.4913545,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659464001,0.39875,107980.0,107970.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1760659464203,0.04496839,107990.0,107980.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1760659464506,6.839e-05,107990.0,107980.0,0.84115]
["bitfinex-derivatives","BTCF0:USTF0",1760659464804,6.839e-05,107990.0,107980.0,1.24115]
["bitfinex-derivatives","BTCF0:USTF0",1760659464998,0.8083587,108030.0,108010.0,0.1503193]
["bitfinex-derivatives","BTCF0:USTF0",1760659465306,0.8627145,108030.0,108020.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760659465493,0.37454,108040.0,108030.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760659465494,0.137449,108040.0,108030.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760659465694,0.0925486,108040.0,108030.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1760659465898,0.85364488,108040.0,108030.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1760659466101,0.14669509,108040.0,108030.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1760659466307,0.50201509,108040.0,108030.0,1.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760659466610,0.14669509,108040.0,108030.0,1.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760659467103,7.628e-05,108040.0,108030.0,1.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760659467800,0.09262488,108040.0,108030.0,1.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760659468002,0.09262488,108040.0,108030.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1760659468305,0.09362488,108040.0,108030.0,1.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760659468698,0.09362488,108040.0,108030.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1760659468897,0.00107628,108040.0,108030.0,1.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760659469098,0.02329628,108040.0,108030.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1760659469305,0.13852518,108040.0,108030.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1760659469903,0.13852518,108040.0,108030.0,1.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760659470804,0.15226518,108040.0,108030.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1760659471001,0.13852518,108040.0,108030.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1760659471201,0.13852518,108040.0,108030.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1760659472997,0.49932518,108040.0,108030.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1760659473198,0.13852518,108040.0,108030.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1760659473802,0.00107628,108040.0,108030.0,1.2411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659474102,0.09362528,108040.0,108030.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1760659474299,0.00107628,108040.0,108030.0,1.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760659474704,0.00107628,108040.0,108030.0,1.2411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659475101,0.09362518,108040.0,108030.0,1.2411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659475300,0.00107628,108040.0,108030.0,1.2411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659475503,0.00107628,108040.0,108030.0,1.5961875]
["bitfinex-derivatives","BTCF0:USTF0",1760659475701,0.00107628,108040.0,108030.0,1.2411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659475908,0.00107628,108040.0,108030.0,1.5961875]
["bitfinex-derivatives","BTCF0:USTF0",1760659476602,0.00107628,108040.0,108030.0,1.2411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659476798,0.00107628,108040.0,108030.0,1.5961475]
["bitfinex-derivatives","BTCF0:USTF0",1760659477204,0.00107628,108040.0,108030.0,1.2411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659477500,0.13852518,108040.0,108030.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1760659477903,0.13852518,108040.0,108030.0,0.8411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659478104,0.00107628,108040.0,108030.0,0.8411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659479707,0.09362518,108040.0,108030.0,0.8411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659479906,0.00107628,108040.0,108030.0,1.2411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659480308,0.00107628,108040.0,108030.0,1.5961075]
["bitfinex-derivatives","BTCF0:USTF0",1760659480910,0.00107628,108040.0,108030.0,1.5960675]
["bitfinex-derivatives","BTCF0:USTF0",1760659481109,0.09362498,108040.0,108030.0,1.2411075]
["bitfinex-derivatives","BTCF0:USTF0",1760659481312,0.09362498,108040.0,108030.0,1.5960675]
["bitfinex-derivatives","BTCF0:USTF0",1760659481612,0.13852498,108040.0,108030.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1760659481814,0.13852498,108040.0,108030.0,0.4803073]
["bitfinex-derivatives","BTCF0:USTF0",1760659482010,0.13852498,108040.0,108030.0,0.8411073]
["bitfinex-derivatives","BTCF0:USTF0",1760659482511,0.13852498,108040.0,108030.0,0.4803073]
["bitfinex-derivatives","BTCF0:USTF0",1760659483414,0.00107628,108040.0,108030.0,0.8411073]
["bitfinex-derivatives","BTCF0:USTF0",1760659485106,0.00107628,108040.0,108030.0,1.2411073]
["bitfinex-derivatives","BTCF0:USTF0",1760659485508,0.00107628,108040.0,108030.0,1.5959873]
["bitfinex-derivatives","BTCF0:USTF0",1760659486114,0.00107628,108040.0,108030.0,1.5959473]
["bitfinex-derivatives","BTCF0:USTF0",1760659486511,0.00107628,108040.0,108030.0,1.2411073]
["bitfinex-derivatives","BTCF0:USTF0",1760659486710,0.00107628,108040.0,108030.0,1.5959473]
["bitfinex-derivatives","BTCF0:USTF0",1760659487213,0.4057,108070.0,108060.0,0.1502815]
["bitfinex-derivatives","BTCF0:USTF0",1760659487515,0.4670616,108080.0,108070.0,0.150273]
["bitfinex-derivatives","BTCF0:USTF0",1760659487516,0.0925144,108080.0,108070.0,0.150273]
["bitfinex-derivatives","BTCF0:USTF0",1760659487713,0.0925144,108080.0,108070.0,0.460273]
["bitfinex-derivatives","BTCF0:USTF0",1760659487915,0.0925144,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659488215,0.09262372,108080.0,108070.0,0.460273]
["bitfinex-derivatives","BTCF0:USTF0",1760659488411,0.11484372,108080.0,108070.0,0.460273]
["bitfinex-derivatives","BTCF0:USTF0",1760659488615,0.13752372,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659489415,0.09262372,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659489614,0.11484372,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659489916,0.13752372,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659490106,0.49832372,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659490310,0.13752372,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659490612,0.14657305,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659491309,0.50737305,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659491510,0.14657305,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659491717,0.05405865,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659491915,0.00010932,108080.0,108070.0,0.4602731]
["bitfinex-derivatives","BTCF0:USTF0",1760659492111,0.00010932,108080.0,108070.0,0.8210731]
["bitfinex-derivatives","BTCF0:USTF0",1760659492914,0.00010932,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659493212,0.00010932,108080.0,108070.0,0.8210731]
["bitfinex-derivatives","BTCF0:USTF0",1760659493918,0.13695392,108080.0,108070.0,0.72855]
["bitfinex-derivatives","BTCF0:USTF0",1760659494109,0.13695392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659494308,0.13695392,108080.0,108070.0,0.72855]
["bitfinex-derivatives","BTCF0:USTF0",1760659494514,0.13695392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659494708,0.49775392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659494911,0.13695392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659495918,0.49775392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659496919,0.49159392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659497319,0.49775392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659497520,0.85239392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659497719,0.85235392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659498118,0.86555392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659498833,1.26555392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659499232,1.25235392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659499436,0.89775392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659499636,1.25235392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659499837,1.26551392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659500523,0.49151392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659500731,0.46939392,108080.0,108070.0,0.8210733]
["bitfinex-derivatives","BTCF0:USTF0",1760659500924,0.09262392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659501122,0.49155392,108080.0,108070.0,0.72855]
["bitfinex-derivatives","BTCF0:USTF0",1760659501325,0.86551392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659501624,0.85231392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659501824,0.09262392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659502025,0.46935392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659502231,0.85235392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659502430,0.86555392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659503031,0.85235392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659503932,0.49775392,108080.0,108070.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1760659504133,0.86551392,108080.0,108070.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1760659504529,0.86551392,108080.0,108070.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1760659504730,0.86551392,108080.0,108070.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1760659505122,0.51095392,108080.0,108070.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1760659505328,0.86547392,108080.0,108070.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1760659505532,0.0925316,108060.0,108050.0,0.01286329]
["bitfinex-derivatives","BTCF0:USTF0",1760659505727,0.4982816,108060.0,108050.0,0.10620329]
["bitfinex-derivatives","BTCF0:USTF0",1760659506035,0.8528016,108060.0,108050.0,0.10620329]
["bitfinex-derivatives","BTCF0:USTF0",1760659506231,0.8665816,108060.0,108050.0,0.09343329]
["bitfinex-derivatives","BTCF0:USTF0",1760659506629,0.5120616,108060.0,108050.0,0.09343329]
["bitfinex-derivatives","BTCF0:USTF0",1760659506828,0.8666216,108060.0,108050.0,0.09343329]
["bitfinex-derivatives","BTCF0:USTF0",1760659507021,0.8666216,108060.0,108050.0,0.36343329]
["bitfinex-derivatives","BTCF0:USTF0",1760659508232,0.8666216,108060.0,108050.0,0.32009329]
["bitfinex-derivatives","BTCF0:USTF0",1760659508433,1.2274216,108060.0,108050.0,0.32009329]
["bitfinex-derivatives","BTCF0:USTF0",1760659508826,1.2273816,108060.0,108050.0,0.32009329]
["bitfinex-derivatives","BTCF0:USTF0",1760659509227,1.6273816,108060.0,108050.0,0.32009329]
["bitfinex-derivatives","BTCF0:USTF0",1760659509426,1.6273816,108060.0,108050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760659509626,1.6496894,108060.0,108050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760659510037,0.1512858,108040.0,108030.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760659510236,0.5120858,108040.0,108030.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1760659510434,0.8666858,108040.0,108030.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1760659510736,0.8666858,108040.0,108030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659510737,1.6274858,108040.0,108030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659510925,1.64978567,108040.0,108030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659511131,1.64985735,108040.0,108030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659511336,0.1375158,108020.0,108010.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760659511532,0.8529158,108020.0,108010.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1760659511730,0.4983158,108020.0,108010.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1760659511925,0.8667358,108020.0,108010.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1760659512333,0.5120958,108020.0,108010.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1760659512536,0.8666958,108020.0,108010.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1760659512832,1.2275358,108020.0,108010.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1760659513038,1.2274958,108020.0,108010.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1760659513339,1.2274958,108020.0,108010.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1760659513734,1.23651825,108020.0,108010.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1760659514136,0.88191825,108020.0,108010.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1760659514334,0.05397245,108020.0,108010.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1760659514537,0.49837508,108040.0,108030.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760659514835,0.85305508,108040.0,108030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1760659515036,0.49837508,108040.0,108030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1760659515533,0.49225038,108040.0,108030.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1760659515742,0.85305038,108040.0,108030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1760659516045,0.86683038,108040.0,108030.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1760659516238,0.86683038,108040.0,108030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1760659516239,0.49837038,108040.0,108030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1760659516438,0.85309038,108040.0,108030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1760659516635,0.85313038,108040.0,108030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1760659516941,1.26691038,108040.0,108030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659517331,1.26691038,108040.0,108030.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1760659517535,1.26699038,108040.0,108030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659518336,0.91215038,108040.0,108030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659518539,1.26695038,108040.0,108030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659518738,1.26795038,108040.0,108030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659519942,1.26791038,108040.0,108030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659520437,0.91315038,108040.0,108030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659520634,1.26791038,108040.0,108030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659521342,0.150776,108020.0,108010.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760659521541,0.866336,108020.0,108010.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760659521841,1.227176,108020.0,108010.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1760659522044,1.227176,108020.0,108010.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1760659522244,0.872376,108020.0,108010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760659522541,1.627176,108020.0,108010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760659522938,0.1507846,108010.0,108000.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760659523138,0.9115846,108010.0,108000.0,0.05008687]
["bitfinex-derivatives","BTCF0:USTF0",1760659523336,1.2664246,108010.0,108000.0,0.05008687]
["bitfinex-derivatives","BTCF0:USTF0",1760659523736,0.9115846,108010.0,108000.0,0.05008687]
["bitfinex-derivatives","BTCF0:USTF0",1760659523942,0.1374503,107980.0,107970.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760659524244,0.4922903,107980.0,107970.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1760659524448,0.4922903,107980.0,107970.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1760659524646,0.0925959,107990.0,107970.0,1.2113689]
["bitfinex-derivatives","BTCF0:USTF0",1760659524847,0.4533869,108000.0,107980.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760659525148,0.4982369,108000.0,107990.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760659525351,0.8533522,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659526048,0.4983522,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659526250,0.86260717,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659526452,0.0449653,108000.0,107990.0,0.9005517]
["bitfinex-derivatives","BTCF0:USTF0",1760659526648,0.0449653,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659526649,0.8533084,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659526945,0.4983484,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659527150,0.8533084,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659527553,0.4983484,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659527746,0.4925084,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659527952,0.86262609,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659528251,0.8533084,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659528550,0.4983484,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659528751,0.8533084,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659529051,0.5117084,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659529256,0.8666684,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659529945,0.52099282,108000.0,107990.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1760659530144,0.86259282,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659530349,0.4925084,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659530655,0.86245605,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659530841,0.1375484,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659531047,0.0001153,108000.0,107990.0,0.9005517]
["bitfinex-derivatives","BTCF0:USTF0",1760659531256,0.3550753,108000.0,107990.0,1.2613517]
["bitfinex-derivatives","BTCF0:USTF0",1760659531454,0.0001153,108000.0,107990.0,1.2613517]
["bitfinex-derivatives","BTCF0:USTF0",1760659531752,0.0926985,108000.0,107990.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1760659531956,0.4477385,108000.0,107990.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1760659532655,0.0926985,108000.0,107990.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1760659532856,0.0001153,108000.0,107990.0,1.2613517]
["bitfinex-derivatives","BTCF0:USTF0",1760659533060,0.0926984,108000.0,107990.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1760659533248,0.1375484,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659534059,0.4983484,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659534258,0.0926984,108000.0,107990.0,0.9005517]
["bitfinex-derivatives","BTCF0:USTF0",1760659535253,0.1142784,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659535456,0.1142784,108000.0,107990.0,0.9005517]
["bitfinex-derivatives","BTCF0:USTF0",1760659535654,0.1142784,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659535853,0.1375484,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659536256,0.0001153,108000.0,107990.0,0.9005517]
["bitfinex-derivatives","BTCF0:USTF0",1760659536657,0.0001153,108000.0,107990.0,1.2613517]
["bitfinex-derivatives","BTCF0:USTF0",1760659536958,0.0001153,108000.0,107990.0,0.9005517]
["bitfinex-derivatives","BTCF0:USTF0",1760659537158,0.0926984,108000.0,107990.0,0.9005517]
["bitfinex-derivatives","BTCF0:USTF0",1760659537460,0.1375484,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659537677,0.1375484,108000.0,107990.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1760659537854,0.1142784,108000.0,107990.0,0.9005517]
["bitfinex-derivatives","BTCF0:USTF0",1760659538259,0.1142784,108000.0,107990.0,1.2613517]
["bitfinex-derivatives","BTCF0:USTF0",1760659538652,0.0926984,108000.0,107990.0,1.2613517]
["bitfinex-derivatives","BTCF0:USTF0",1760659539160,0.0926984,108000.0,107990.0,0.9005517]
["bitfinex-derivatives","BTCF0:USTF0",1760659540453,0.1142784,108000.0,107990.0,0.9005517]
["bitfinex-derivatives","BTCF0:USTF0",1760659540959,0.4983484,108000.0,107990.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760659541154,0.5117084,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659541560,0.8667084,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659541962,0.8533484,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659542165,0.8533484,108000.0,107990.0,0.5005517]
["bitfinex-derivatives","BTCF0:USTF0",1760659543063,0.8533484,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659543263,0.8667084,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659543465,0.8667084,108000.0,107990.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1760659544355,0.8667084,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659544356,1.2667084,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659544762,1.2666684,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659544957,0.9117084,108000.0,107990.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1760659545163,1.2666684,108000.0,107990.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1760659545664,1.2666684,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659546961,1.28903896,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659547868,1.28899896,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659548366,1.28899896,108000.0,107990.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1760659548666,1.28899896,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659548667,0.8983484,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659548859,1.2532684,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659549260,0.8983484,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659549461,1.2533084,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659549769,0.8533084,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659550067,0.4983484,108000.0,107990.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1760659550268,0.8666284,108000.0,107990.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1760659550567,1.28899308,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659550762,1.28899308,108000.0,107990.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1760659550967,1.28899308,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659551367,1.28899308,108000.0,107990.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1760659551967,1.28899308,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659552168,0.93407308,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659552367,1.28907308,108000.0,107990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659553072,0.1510103,107980.0,107970.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760659553270,0.8667703,107980.0,107970.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1760659553467,0.8667703,107980.0,107970.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1760659553666,0.4990303,107980.0,107970.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1760659553866,0.8539903,107980.0,107970.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1760659554873,0.4990303,107980.0,107970.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1760659555072,0.8539503,107980.0,107970.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1760659555572,0.8667303,107980.0,107970.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1760659556269,0.8667303,107980.0,107970.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1760659556469,0.8539503,107980.0,107970.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1760659556670,0.4990303,107980.0,107970.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1760659556867,0.8539503,107980.0,107970.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1760659558466,0.4990303,107980.0,107970.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1760659558667,0.8539103,107980.0,107970.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1760659559367,0.8666903,107980.0,107970.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1760659559662,0.4990303,107980.0,107970.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1760659559866,0.4990303,107980.0,107970.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1760659560067,0.0926003,107980.0,107970.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1760659560267,0.4475603,107980.0,107970.0,0.8611889]
["bitfinex-derivatives","BTCF0:USTF0",1760659560468,0.0001153,108000.0,107990.0,0.1064018]
["bitfinex-derivatives","BTCF0:USTF0",1760659560771,0.4476985,108000.0,107990.0,0.71973]
["bitfinex-derivatives","BTCF0:USTF0",1760659560968,0.0926985,108000.0,107990.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1760659561167,0.0926985,108000.0,107990.0,0.4515218]
["bitfinex-derivatives","BTCF0:USTF0",1760659561377,0.0926985,108000.0,107990.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1760659561571,0.4476985,108000.0,107990.0,0.8123218]
["bitfinex-derivatives","BTCF0:USTF0",1760659561769,0.4757485,108000.0,107990.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1760659561968,0.8538085,108000.0,107990.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1760659562462,0.8538485,108000.0,107990.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1760659563066,0.8672785,108000.0,107990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659563271,1.2672785,108000.0,107990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659563473,1.2672785,108000.0,107970.0,0.08027185]
["bitfinex-derivatives","BTCF0:USTF0",1760659563775,0.5121803,107980.0,107970.0,0.17158185]
["bitfinex-derivatives","BTCF0:USTF0",1760659563975,0.5063803,107980.0,107970.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1760659564172,0.1379103,107980.0,107970.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1760659564376,0.8537903,107980.0,107970.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1760659564874,0.8672603,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659565076,0.5121803,107980.0,107970.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1760659565377,0.5121803,107980.0,107970.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1760659565580,0.8672603,107980.0,107970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760659565878,0.8672203,107980.0,107970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760659566072,0.8672603,107980.0,107970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760659566269,0.8672603,107980.0,107970.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1760659566474,0.8672603,107980.0,107970.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1760659566675,0.8672603,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659567482,0.5121803,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659567973,1.2672603,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659568682,0.9121803,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659568877,1.2672603,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659569274,0.9121803,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659569480,1.2672603,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659570171,1.2672603,107980.0,107970.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1760659570676,1.2672203,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659571378,0.9121803,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659571581,1.2671803,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659572280,0.9121803,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659572481,1.2671803,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659573781,0.9121803,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659573984,1.2671403,107980.0,107970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659574177,0.1513975,107960.0,107950.0,0.0590477]
["bitfinex-derivatives","BTCF0:USTF0",1760659574376,1.2279575,107960.0,107950.0,0.1190477]
["bitfinex-derivatives","BTCF0:USTF0",1760659575282,1.2279575,107960.0,107950.0,0.3490477]
["bitfinex-derivatives","BTCF0:USTF0",1760659575677,1.2279575,107960.0,107950.0,0.3500477]
["bitfinex-derivatives","BTCF0:USTF0",1760659575978,1.2144875,107960.0,107950.0,0.3500477]
["bitfinex-derivatives","BTCF0:USTF0",1760659576185,0.8595275,107960.0,107950.0,0.3500477]
["bitfinex-derivatives","BTCF0:USTF0",1760659576384,0.8536475,107960.0,107950.0,0.3500477]
["bitfinex-derivatives","BTCF0:USTF0",1760659577087,0.4987275,107960.0,107950.0,0.3500477]
["bitfinex-derivatives","BTCF0:USTF0",1760659577280,0.8536475,107960.0,107950.0,0.3500477]
["bitfinex-derivatives","BTCF0:USTF0",1760659577977,0.4987275,107960.0,107950.0,0.3500477]
["bitfinex-derivatives","BTCF0:USTF0",1760659578275,0.8536075,107960.0,107950.0,0.3500477]
["bitfinex-derivatives","BTCF0:USTF0",1760659578888,0.4987275,107960.0,107950.0,0.3500477]
["bitfinex-derivatives","BTCF0:USTF0",1760659579079,0.86282663,107960.0,107950.0,0.3500477]
["bitfinex-derivatives","BTCF0:USTF0",1760659579773,0.86874663,107960.0,107950.0,0.3500477]
["bitfinex-derivatives","BTCF0:USTF0",1760659580180,1.23705663,107960.0,107950.0,0.3362377]
["bitfinex-derivatives","BTCF0:USTF0",1760659580486,1.23705663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659580686,0.88221663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659580876,1.23709663,107960.0,107950.0,0.3362377]
["bitfinex-derivatives","BTCF0:USTF0",1760659581081,0.88221663,107960.0,107950.0,0.3362377]
["bitfinex-derivatives","BTCF0:USTF0",1760659581493,1.23705663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659581683,0.88221663,107960.0,107950.0,0.3133377]
["bitfinex-derivatives","BTCF0:USTF0",1760659581982,1.23705663,107960.0,107950.0,0.3133377]
["bitfinex-derivatives","BTCF0:USTF0",1760659582188,1.23705663,107960.0,107950.0,0.3349477]
["bitfinex-derivatives","BTCF0:USTF0",1760659582384,0.88221663,107960.0,107950.0,0.3349477]
["bitfinex-derivatives","BTCF0:USTF0",1760659582582,1.23705663,107960.0,107950.0,0.3349477]
["bitfinex-derivatives","BTCF0:USTF0",1760659582785,0.88221663,107960.0,107950.0,0.3349477]
["bitfinex-derivatives","BTCF0:USTF0",1760659582984,1.23705663,107960.0,107950.0,0.3349477]
["bitfinex-derivatives","BTCF0:USTF0",1760659583490,1.23701663,107960.0,107950.0,0.3349477]
["bitfinex-derivatives","BTCF0:USTF0",1760659584596,0.88221663,107960.0,107950.0,0.3349477]
["bitfinex-derivatives","BTCF0:USTF0",1760659584785,1.23701663,107960.0,107950.0,0.3349477]
["bitfinex-derivatives","BTCF0:USTF0",1760659584992,0.88221663,107960.0,107950.0,0.3349477]
["bitfinex-derivatives","BTCF0:USTF0",1760659585491,1.23697663,107960.0,107950.0,0.3133377]
["bitfinex-derivatives","BTCF0:USTF0",1760659585792,1.23697663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659586387,0.88221663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659586583,1.23697663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659587388,0.88221663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659587590,1.23697663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659587982,0.88221663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659588383,1.23693663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659588585,0.88221663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659588987,1.23693663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659590090,1.23689663,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659590295,1.23700816,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659590996,0.88232816,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659591287,1.23700816,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659591495,0.88232816,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659591686,1.23700816,107960.0,107950.0,0.2911177]
["bitfinex-derivatives","BTCF0:USTF0",1760659592285,1.23700816,107960.0,107930.0,0.12410185]
["bitfinex-derivatives","BTCF0:USTF0",1760659592286,0.1364646,107940.0,107930.0,0.12410185]
["bitfinex-derivatives","BTCF0:USTF0",1760659592488,0.8655546,107940.0,107930.0,0.19410185]
["bitfinex-derivatives","BTCF0:USTF0",1760659592693,0.8655546,107940.0,107930.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1760659592887,0.8519446,107940.0,107930.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760659593194,0.8519446,107940.0,107930.0,0.45410185]
["bitfinex-derivatives","BTCF0:USTF0",1760659593393,0.4972646,107940.0,107930.0,0.45410185]
["bitfinex-derivatives","BTCF0:USTF0",1760659593593,0.8519446,107940.0,107930.0,0.45410185]
["bitfinex-derivatives","BTCF0:USTF0",1760659594694,0.4972646,107940.0,107930.0,0.45410185]
["bitfinex-derivatives","BTCF0:USTF0",1760659594894,0.8519046,107940.0,107930.0,0.45410185]
["bitfinex-derivatives","BTCF0:USTF0",1760659595198,0.8519046,107940.0,107930.0,0.45510185]
["bitfinex-derivatives","BTCF0:USTF0",1760659595398,0.8580646,107940.0,107930.0,0.45510185]
["bitfinex-derivatives","BTCF0:USTF0",1760659595694,1.2127046,107940.0,107930.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1760659595894,0.8580646,107940.0,107930.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1760659596097,1.2126646,107940.0,107930.0,0.45510185]
["bitfinex-derivatives","BTCF0:USTF0",1760659596296,0.8580646,107940.0,107930.0,0.45510185]
["bitfinex-derivatives","BTCF0:USTF0",1760659596498,1.2126646,107940.0,107930.0,0.45510185]
["bitfinex-derivatives","BTCF0:USTF0",1760659596892,0.8580646,107940.0,107930.0,0.45510185]
["bitfinex-derivatives","BTCF0:USTF0",1760659597096,1.2126646,107940.0,107930.0,0.45510185]
["bitfinex-derivatives","BTCF0:USTF0",1760659597695,0.8580646,107940.0,107930.0,0.45510185]
["bitfinex-derivatives","BTCF0:USTF0",1760659597895,0.4972646,107940.0,107930.0,0.45510185]
["bitfinex-derivatives","BTCF0:USTF0",1760659598597,0.8518246,107940.0,107930.0,0.45510185]
["bitfinex-derivatives","BTCF0:USTF0",1760659599496,0.3608,107940.0,107930.0,0.85510185]
["bitfinex-derivatives","BTCF0:USTF0",1760659599693,0.45343,107950.0,107940.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760659599895,0.80823,107950.0,107940.0,0.43341185]
["bitfinex-derivatives","BTCF0:USTF0",1760659600194,0.85206,107950.0,107940.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1760659600391,0.85206,107950.0,107940.0,0.43341185]
["bitfinex-derivatives","BTCF0:USTF0",1760659601299,0.85206,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659601498,0.85202,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659601800,0.49726,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659602304,0.85202,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659602699,0.49726,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659603397,0.85198,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659604000,0.49726,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659605896,0.85194,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659606100,0.49726,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659606402,0.85198,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659607408,0.49726,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659608101,0.85194,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659608304,0.49726,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659609004,0.85194,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659609204,0.49726,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659609406,0.8519,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659609706,0.49726,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659609908,0.8519,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659610107,0.49726,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659610408,0.8519,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659610603,0.86555,107950.0,107940.0,0.43441185]
["bitfinex-derivatives","BTCF0:USTF0",1760659610806,0.86555,107950.0,107940.0,0.42129185]
["bitfinex-derivatives","BTCF0:USTF0",1760659611309,0.86555,107950.0,107940.0,0.35483]
["bitfinex-derivatives","BTCF0:USTF0",1760659612509,0.86555,107950.0,107940.0,0.42129185]
["bitfinex-derivatives","BTCF0:USTF0",1760659612701,0.86555,107950.0,107940.0,0.43442185]
["bitfinex-derivatives","BTCF0:USTF0",1760659613709,0.51091,107950.0,107940.0,0.43442185]
["bitfinex-derivatives","BTCF0:USTF0",1760659613906,0.86551,107950.0,107940.0,0.43442185]
["bitfinex-derivatives","BTCF0:USTF0",1760659614107,0.85186,107950.0,107940.0,0.43442185]
["bitfinex-derivatives","BTCF0:USTF0",1760659614609,0.86448,107950.0,107940.0,0.43442185]
["bitfinex-derivatives","BTCF0:USTF0",1760659616512,0.86444,107950.0,107940.0,0.43442185]
["bitfinex-derivatives","BTCF0:USTF0",1760659617014,0.50988,107950.0,107940.0,0.43442185]
["bitfinex-derivatives","BTCF0:USTF0",1760659617410,0.8644,107950.0,107940.0,0.43442185]
["bitfinex-derivatives","BTCF0:USTF0",1760659617907,0.50988,107950.0,107940.0,0.43442185]
["bitfinex-derivatives","BTCF0:USTF0",1760659618104,0.8644,107950.0,107940.0,0.43442185]
["bitfinex-derivatives","BTCF0:USTF0",1760659618514,0.40463,107950.0,107940.0,0.92705645]
["bitfinex-derivatives","BTCF0:USTF0",1760659618713,0.50691226,107960.0,107950.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760659619014,0.50691226,107960.0,107950.0,0.42464185]
["bitfinex-derivatives","BTCF0:USTF0",1760659619414,0.41429066,107960.0,107950.0,0.51726785]
["bitfinex-derivatives","BTCF0:USTF0",1760659619615,0.75967153,107960.0,107950.0,0.51726785]
["bitfinex-derivatives","BTCF0:USTF0",1760659619807,0.86152995,107960.0,107950.0,0.51726785]
["bitfinex-derivatives","BTCF0:USTF0",1760659620009,0.49768903,107960.0,107950.0,0.450806]
["bitfinex-derivatives","BTCF0:USTF0",1760659620209,0.49768903,107960.0,107950.0,0.35818]
["bitfinex-derivatives","BTCF0:USTF0",1760659620410,0.49148903,107960.0,107950.0,0.35818]
["bitfinex-derivatives","BTCF0:USTF0",1760659620608,0.04427153,107960.0,107950.0,0.850806]
["bitfinex-derivatives","BTCF0:USTF0",1760659620814,0.09272903,107960.0,107950.0,1.29436784]
["bitfinex-derivatives","BTCF0:USTF0",1760659621016,0.00011153,107960.0,107950.0,1.64892784]
["bitfinex-derivatives","BTCF0:USTF0",1760659622121,0.09272903,107960.0,107950.0,1.29436784]
["bitfinex-derivatives","BTCF0:USTF0",1760659622318,0.09272903,107960.0,107950.0,1.19578184]
["bitfinex-derivatives","BTCF0:USTF0",1760659622616,0.09272903,107960.0,107950.0,1.211606]
["bitfinex-derivatives","BTCF0:USTF0",1760659623508,0.00011153,107960.0,107950.0,1.211606]
["bitfinex-derivatives","BTCF0:USTF0",1760659624108,0.00011153,107960.0,107950.0,1.22087836]
["bitfinex-derivatives","BTCF0:USTF0",1760659624419,0.39926,107990.0,107980.0,0.1509803]
["bitfinex-derivatives","BTCF0:USTF0",1760659624716,0.04438,107990.0,107980.0,0.92828497]
["bitfinex-derivatives","BTCF0:USTF0",1760659624917,0.04438,108000.0,107990.0,0.1509717]
["bitfinex-derivatives","BTCF0:USTF0",1760659625112,0.04438,108000.0,107990.0,0.8617717]
["bitfinex-derivatives","BTCF0:USTF0",1760659625315,0.000105,108000.0,107990.0,0.92826966]
["bitfinex-derivatives","BTCF0:USTF0",1760659625615,0.0926882,108000.0,107990.0,0.83567796]
["bitfinex-derivatives","BTCF0:USTF0",1760659625813,0.023305,108000.0,107990.0,0.92826966]
["bitfinex-derivatives","BTCF0:USTF0",1760659626014,0.1370682,108000.0,107990.0,0.76918]
["bitfinex-derivatives","BTCF0:USTF0",1760659626715,0.000105,108000.0,107990.0,1.2617717]
["bitfinex-derivatives","BTCF0:USTF0",1760659626918,0.000105,108000.0,107990.0,0.92826966]
["bitfinex-derivatives","BTCF0:USTF0",1760659627409,0.000105,108000.0,107990.0,1.32826966]
["bitfinex-derivatives","BTCF0:USTF0",1760659627921,0.000105,108000.0,107990.0,1.2617717]
["bitfinex-derivatives","BTCF0:USTF0",1760659628220,0.05339107,108020.0,108010.0,0.1509547]
["bitfinex-derivatives","BTCF0:USTF0",1760659628416,0.04438,108020.0,108010.0,0.4909547]
["bitfinex-derivatives","BTCF0:USTF0",1760659628812,0.04438,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659629210,0.04449663,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659629410,0.13706273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659629621,0.04549663,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659630917,1.26765273,108020.0,108010.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760659631115,0.91269273,108020.0,108010.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760659631316,1.26765273,108020.0,108010.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760659631717,0.0546038,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659631917,0.4095638,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659632119,0.0546038,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659632921,0.0546038,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659633416,0.0546038,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659635217,0.1609999,108020.0,108010.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760659635426,1.2766399,108020.0,108010.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760659635722,0.8628099,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659636212,0.5079699,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659636412,0.5020099,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659636820,0.1471699,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659637013,0.5020499,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659637418,0.04549663,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659637621,0.40037663,108020.0,108010.0,0.4909547]
["bitfinex-derivatives","BTCF0:USTF0",1760659637821,0.49294273,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659638522,0.13806273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659639224,0.51269273,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659639424,0.49290273,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659639622,0.49286273,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659639821,0.13806273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659640021,0.49286273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659640729,0.13806273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659641224,0.49282273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659641727,0.04549663,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659642129,0.37907663,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659642328,0.35583663,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659642828,0.13718273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659643031,0.49190273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659643422,0.13718273,108020.0,108010.0,0.8517546]
["bitfinex-derivatives","BTCF0:USTF0",1760659643627,0.49190273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659644023,0.49190273,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659644024,0.51148273,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659644230,0.86616273,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659644633,0.13618273,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659644827,0.49086273,108020.0,108010.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1760659645027,0.49086273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659645327,0.49094273,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659645529,0.13618273,108020.0,108010.0,0.8517547]
["bitfinex-derivatives","BTCF0:USTF0",1760659645830,0.13618273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659646029,0.49098273,108020.0,108010.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1760659646430,0.49098273,108020.0,108010.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760659646431,0.51048273,108020.0,108010.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760659646624,0.86528273,108020.0,108010.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1760659646929,0.50448273,108020.0,108010.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1760659647132,0.49098273,108020.0,108010.0,0.8506747]
["bitfinex-derivatives","BTCF0:USTF0",1760659647331,0.13618273,108020.0,108010.0,0.8506747]
["bitfinex-derivatives","BTCF0:USTF0",1760659647527,0.49094273,108020.0,108010.0,0.8506747]
["bitfinex-derivatives","BTCF0:USTF0",1760659647729,0.49194273,108020.0,108010.0,0.8506747]
["bitfinex-derivatives","BTCF0:USTF0",1760659648335,0.44744273,108020.0,108010.0,0.8506747]
["bitfinex-derivatives","BTCF0:USTF0",1760659648627,0.11449273,108020.0,108010.0,0.8506747]
["bitfinex-derivatives","BTCF0:USTF0",1760659649220,0.02192663,108020.0,108010.0,0.8506747]
["bitfinex-derivatives","BTCF0:USTF0",1760659649430,0.00011663,108020.0,108010.0,1.2506747]
["bitfinex-derivatives","BTCF0:USTF0",1760659650529,0.00011663,108020.0,108010.0,1.6053947]
["bitfinex-derivatives","BTCF0:USTF0",1760659652137,0.00011663,108020.0,108010.0,1.3169539]
["bitfinex-derivatives","BTCF0:USTF0",1760659652438,0.00011663,108020.0,108010.0,1.6716339]
["bitfinex-derivatives","BTCF0:USTF0",1760659652731,0.00011663,108020.0,108010.0,1.6053547]
["bitfinex-derivatives","BTCF0:USTF0",1760659653120,0.00011663,108020.0,108010.0,1.6053147]
["bitfinex-derivatives","BTCF0:USTF0",1760659654130,0.00011663,108020.0,108010.0,1.6715939]
["bitfinex-derivatives","BTCF0:USTF0",1760659654325,0.00011663,108020.0,108010.0,1.6715539]
["bitfinex-derivatives","BTCF0:USTF0",1760659655829,0.00011663,108020.0,108010.0,1.6715139]
["bitfinex-derivatives","BTCF0:USTF0",1760659656333,0.00011663,108020.0,108010.0,1.3169539]
["bitfinex-derivatives","BTCF0:USTF0",1760659656532,0.00011663,108020.0,108010.0,1.6715139]
["bitfinex-derivatives","BTCF0:USTF0",1760659657732,0.02181,108040.0,108030.0,0.1481099]
["bitfinex-derivatives","BTCF0:USTF0",1760659657929,0.8514468,108050.0,108040.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760659658128,0.8514468,108050.0,108040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760659658332,0.8649468,108050.0,108040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760659658528,0.86059747,108050.0,108040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760659658738,0.50607149,108050.0,108040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760659659232,0.86063149,108050.0,108040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760659659733,0.87413149,108050.0,108040.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659659932,0.51957149,108050.0,108040.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659660133,0.87413149,108050.0,108040.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659660323,0.8961714,108050.0,108040.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1760659660527,0.87413149,108050.0,108040.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1760659661136,0.52057149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659661338,0.87513149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659661636,0.87509149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659662034,0.52057149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659662236,0.87509149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659662628,0.52057149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659662936,0.87509149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659663525,0.52057149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659663725,0.87505149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659664237,0.87501149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659665335,0.52057149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659665539,0.87501149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659665935,0.52057149,108050.0,108040.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760659666242,0.05372469,108050.0,108040.0,0.5081087]
["bitfinex-derivatives","BTCF0:USTF0",1760659666440,0.50066479,108050.0,108040.0,0.5081087]
["bitfinex-derivatives","BTCF0:USTF0",1760659666840,0.50706479,108050.0,108040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760659667143,0.14626479,108050.0,108040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760659667335,0.50066479,108050.0,108040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760659668040,0.14626479,108050.0,108040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760659668238,0.50066479,108050.0,108040.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760659668441,0.05372469,108050.0,108040.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1760659668640,0.05372469,108050.0,108040.0,0.8689087]
["bitfinex-derivatives","BTCF0:USTF0",1760659668938,0.14626479,108050.0,108040.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1760659669142,0.00107402,108050.0,108040.0,1.2689087]
["bitfinex-derivatives","BTCF0:USTF0",1760659669437,0.00107402,108050.0,108040.0,1.6233087]
["bitfinex-derivatives","BTCF0:USTF0",1760659669739,0.44910359,108080.0,108060.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760659669740,0.490423,108070.0,108060.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760659669939,0.490423,108070.0,108060.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1760659669940,0.49983877,108070.0,108060.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1760659670142,0.14543877,108070.0,108060.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1760659670336,0.1360152,108080.0,108070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760659670544,0.1360152,108080.0,108070.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1760659670840,0.4904952,108080.0,108070.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1760659671040,0.14525176,108080.0,108070.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1760659671239,0.12356176,108080.0,108070.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1760659671439,0.0925152,108080.0,108070.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1760659671639,0.0925152,108080.0,108070.0,1.268883]
["bitfinex-derivatives","BTCF0:USTF0",1760659671835,0.0945145,108080.0,108070.0,1.268883]
["bitfinex-derivatives","BTCF0:USTF0",1760659674047,0.0945145,108080.0,108070.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1760659675041,0.0945145,108080.0,108070.0,1.2688831]
["bitfinex-derivatives","BTCF0:USTF0",1760659675042,0.002,108080.0,108070.0,1.2688831]
["bitfinex-derivatives","BTCF0:USTF0",1760659675438,0.002,108080.0,108070.0,1.6233631]
["bitfinex-derivatives","BTCF0:USTF0",1760659675747,0.0945145,108080.0,108070.0,1.6233231]
["bitfinex-derivatives","BTCF0:USTF0",1760659676547,0.0945145,108080.0,108070.0,1.2688831]
["bitfinex-derivatives","BTCF0:USTF0",1760659677246,0.002,108080.0,108070.0,1.2688831]
["bitfinex-derivatives","BTCF0:USTF0",1760659677938,0.10177704,108090.0,108080.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760659678138,0.12474704,108090.0,108080.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1760659678744,0.12474704,108090.0,108080.0,0.4905045]
["bitfinex-derivatives","BTCF0:USTF0",1760659678945,0.00926704,108090.0,108080.0,0.8513045]
["bitfinex-derivatives","BTCF0:USTF0",1760659679142,0.1376403,108100.0,108090.0,0.150496]
["bitfinex-derivatives","BTCF0:USTF0",1760659679445,0.04514,108100.0,108090.0,0.500496]
["bitfinex-derivatives","BTCF0:USTF0",1760659679641,0.39946,108100.0,108090.0,0.500496]
["bitfinex-derivatives","BTCF0:USTF0",1760659679944,0.04514,108100.0,108090.0,0.500496]
["bitfinex-derivatives","BTCF0:USTF0",1760659680140,0.8527574,108100.0,108090.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1760659680349,0.86175946,108100.0,108090.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1760659680545,0.14663946,108100.0,108090.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1760659680746,0.50191946,108100.0,108090.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1760659681141,0.14763946,108100.0,108090.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1760659684552,0.92235946,108100.0,108090.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1760659685047,0.92235946,108100.0,108090.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1760659685251,1.27667946,108100.0,108090.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1760659685461,1.27667946,108100.0,108090.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1760659685658,0.92235946,108100.0,108090.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1760659685960,1.27667946,108100.0,108090.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1760659686354,1.27667946,108100.0,108090.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760659686557,1.27667946,108100.0,108090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659686750,0.87667946,108100.0,108090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659686952,1.27667946,108100.0,108090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659687151,0.87667946,108100.0,108090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659687854,0.0925146,108080.0,108070.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760659688160,0.0925146,108080.0,108070.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1760659688161,0.8655646,108080.0,108070.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1760659688361,0.5112846,108080.0,108070.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1760659688562,0.8655646,108080.0,108070.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1760659689259,0.8655646,108080.0,108070.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1760659689459,1.2655646,108080.0,108070.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1760659689861,0.9112846,108080.0,108070.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1760659690062,1.2655646,108080.0,108070.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1760659690365,1.2655646,108080.0,108070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659690758,0.98381648,108080.0,108070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760659690953,1.33813648,108080.0,108070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760659691465,0.1365903,108050.0,108040.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760659691763,0.8517103,108050.0,108040.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1760659692058,0.4973903,108050.0,108040.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1760659692265,0.4909103,108050.0,108040.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1760659692667,0.35432,108050.0,108040.0,0.8303688]
["bitfinex-derivatives","BTCF0:USTF0",1760659692865,0.4533362,108060.0,108040.0,0.8303688]
["bitfinex-derivatives","BTCF0:USTF0",1760659693058,0.39837,108060.0,108050.0,0.5103603]
["bitfinex-derivatives","BTCF0:USTF0",1760659693263,0.39837,108060.0,108050.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1760659693264,0.35432,108060.0,108050.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1760659693765,0.4973753,108070.0,108060.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760659693966,0.71524,108070.0,108060.0,0.4895517]
["bitfinex-derivatives","BTCF0:USTF0",1760659694360,0.3608,108070.0,108060.0,0.4895517]
["bitfinex-derivatives","BTCF0:USTF0",1760659694556,0.12438339,108080.0,108070.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760659694763,0.50013339,108080.0,108070.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760659695461,0.4697012,108080.0,108070.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760659695665,0.4697012,108080.0,108070.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1760659695866,0.1152612,108080.0,108070.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1760659696063,0.3608,108090.0,108080.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760659696259,0.3608,108110.0,108090.0,0.149526]
["bitfinex-derivatives","BTCF0:USTF0",1760659696464,0.43603033,108110.0,108100.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760659696668,0.7689047,108110.0,108100.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760659696868,0.4141447,108110.0,108100.0,0.4595175]
["bitfinex-derivatives","BTCF0:USTF0",1760659697065,0.04405,108110.0,108100.0,0.4595175]
["bitfinex-derivatives","BTCF0:USTF0",1760659697265,0.4973308,108120.0,108110.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760659697464,0.4912908,108120.0,108110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760659697671,0.1365308,108120.0,108110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760659697866,0.8521308,108120.0,108110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760659698271,0.5112508,108120.0,108110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760659698468,0.8660108,108120.0,108110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760659698671,0.87522146,108120.0,108110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760659698968,0.14574146,108120.0,108110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760659699174,0.36397066,108120.0,108110.0,0.4895089]
["bitfinex-derivatives","BTCF0:USTF0",1760659699471,0.05326066,108120.0,108110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760659699671,0.40802066,108120.0,108110.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760659700064,0.00921066,108120.0,108110.0,1.2503089]
["bitfinex-derivatives","BTCF0:USTF0",1760659700266,0.39881,108130.0,108120.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760659700472,0.39881,108130.0,108120.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1760659700673,0.04405,108130.0,108120.0,0.8603003]
["bitfinex-derivatives","BTCF0:USTF0",1760659700874,0.02274,108130.0,108120.0,0.8603003]
["bitfinex-derivatives","BTCF0:USTF0",1760659701071,0.3775,108130.0,108120.0,0.8603003]
["bitfinex-derivatives","BTCF0:USTF0",1760659701277,0.00901209,108130.0,108120.0,0.8603003]
["bitfinex-derivatives","BTCF0:USTF0",1760659701476,0.40025,108140.0,108130.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760659701675,0.86282147,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659701872,0.50810147,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659702178,0.4987532,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659702378,0.8535932,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659702779,0.4987532,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659702974,0.4927932,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659703276,0.4937932,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659703778,0.8545932,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659703976,0.8676132,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659704576,0.5127732,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659704779,0.8675332,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659704981,0.8675332,108140.0,108130.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1760659705177,0.5127732,108140.0,108130.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1760659705378,0.8675332,108140.0,108130.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1760659706182,1.2674932,108140.0,108130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659706677,1.2674932,108140.0,108130.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1760659706678,0.5127732,108140.0,108130.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1760659706880,0.8675332,108140.0,108130.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1760659707382,1.2675332,108140.0,108130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659707681,1.2675732,108140.0,108130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659708276,1.2675332,108140.0,108130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659708477,0.8675332,108140.0,108130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659709081,0.5127732,108140.0,108130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659709284,0.8675332,108140.0,108130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659711383,0.8674932,108140.0,108130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659712189,0.8674932,108140.0,108130.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1760659712485,0.8674532,108140.0,108130.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1760659713189,0.4997532,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659713384,0.8544332,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659715486,0.8534332,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659716385,0.8534732,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659717289,0.8534332,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659718586,0.8544332,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659718991,0.8534332,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659719290,0.4987532,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659719490,0.8533532,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659720494,0.4987532,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659720686,0.8533132,108140.0,108130.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760659720892,0.8663332,108140.0,108130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659721794,1.2663332,108140.0,108130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659721996,0.9117732,108140.0,108130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760659722188,0.1379789,108110.0,108100.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1760659722494,0.1379789,108110.0,108100.0,0.8123275]
["bitfinex-derivatives","BTCF0:USTF0",1760659722689,0.40013,108110.0,108100.0,0.8123275]
["bitfinex-derivatives","BTCF0:USTF0",1760659722896,0.4926189,108110.0,108100.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1760659724588,0.4926189,108110.0,108100.0,0.72083]
["bitfinex-derivatives","BTCF0:USTF0",1760659725088,0.4926189,108110.0,108100.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1760659725495,0.0924889,108110.0,108100.0,0.87876183]
["bitfinex-derivatives","BTCF0:USTF0",1760659725993,0.4925342,108120.0,108110.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760659726297,0.8533342,108120.0,108110.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659727690,0.1379742,108120.0,108110.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659728000,0.4925342,108120.0,108110.0,0.54763333]
["bitfinex-derivatives","BTCF0:USTF0",1760659728296,0.4925342,108120.0,108110.0,0.45514433]
["bitfinex-derivatives","BTCF0:USTF0",1760659728496,0.4925342,108120.0,108110.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659728797,0.40005,108120.0,108110.0,0.94763333]
["bitfinex-derivatives","BTCF0:USTF0",1760659728993,0.1379672,108130.0,108120.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760659729198,0.4924872,108130.0,108120.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659729496,0.4924872,108130.0,108120.0,0.45514433]
["bitfinex-derivatives","BTCF0:USTF0",1760659729894,0.4470372,108130.0,108120.0,0.45514433]
["bitfinex-derivatives","BTCF0:USTF0",1760659730297,0.1379585,108140.0,108130.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760659730496,0.1379585,108140.0,108130.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659730497,0.4925185,108140.0,108130.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659730698,0.4987585,108140.0,108130.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659730901,0.8663385,108140.0,108130.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659731293,0.5117785,108140.0,108130.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659731494,0.8663385,108140.0,108130.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659731700,0.8673385,108140.0,108130.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659732203,0.5127785,108140.0,108130.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1760659732493,0.5127785,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659732699,0.8672985,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659733398,0.5127785,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659733597,0.8672985,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659733998,0.5127785,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659734197,0.8672985,108140.0,108130.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1760659734397,0.8672985,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659734998,0.8673385,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659735196,0.5127785,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659735397,0.8672985,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659735599,0.4934785,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659735800,0.04649,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659736002,0.40101,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659736194,0.4934333,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659736799,0.8542333,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659737000,0.4997533,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659737401,0.4934333,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659738202,0.1389533,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659738404,0.4934733,108140.0,108130.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1760659738598,0.5060833,108140.0,108130.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1760659738806,0.1515633,108140.0,108130.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1760659739007,0.5062433,108140.0,108130.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1760659739207,0.8670433,108140.0,108130.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1760659739408,0.5123633,108140.0,108130.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1760659739907,0.8670433,108140.0,108130.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1760659740108,0.8670033,108140.0,108130.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1760659741810,0.8670033,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659742009,0.8670033,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659742308,0.8669633,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659743704,0.8669233,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659743904,0.5123633,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659744103,0.8668833,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659745000,0.4934733,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659745203,0.1389533,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659745604,0.4934333,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659745804,0.8542333,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659746006,0.4997533,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659746214,0.8542333,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659746415,0.8668833,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659746609,0.5124033,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659746809,0.8668433,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659747514,0.5124033,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659747713,0.8668433,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659747916,0.8668433,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659748111,0.5124033,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659748311,0.8668833,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659748714,0.5124033,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659748909,1.2668833,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659750819,0.93416806,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659751021,1.28864806,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659751315,1.28868806,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659751820,1.28864806,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659753025,0.93416806,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659753220,0.9124033,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659753430,1.2669233,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659753716,0.8669233,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659754025,0.8542733,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659754417,0.4997533,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659754618,0.8542733,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659755022,0.4997533,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659755216,0.8542333,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659755421,0.8668833,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659755621,0.5114033,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659755818,0.8658833,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659756222,0.5114033,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659756423,0.8658833,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659756820,0.8532333,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659757217,0.8542333,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659757422,0.4997533,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659757622,0.8542333,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659757822,0.8541933,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659758023,0.4997533,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659758225,0.8541933,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659758429,0.8668433,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659758932,0.5124033,108140.0,108130.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1760659759236,0.8658433,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659759526,0.5114033,108140.0,108130.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760659759829,0.8658033,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659760427,0.8668033,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659760727,0.5124033,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659761328,0.8668033,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659761921,0.5124033,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659762124,0.8667633,108140.0,108130.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1760659763117,0.5124033,108140.0,108130.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1760659763321,0.8667633,108140.0,108130.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1760659763523,0.8667633,108140.0,108130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659764324,1.2667633,108140.0,108120.0,0.06643433]
["bitfinex-derivatives","BTCF0:USTF0",1760659764527,0.5113118,108130.0,108120.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1760659764824,0.5113118,108130.0,108120.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1760659765128,0.8656718,108130.0,108120.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1760659765329,0.8656318,108130.0,108120.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760659766425,0.5113118,108130.0,108120.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760659766626,0.8656318,108130.0,108120.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760659768133,0.8656318,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659768134,0.8522918,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659769228,0.8522518,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659769731,0.4979718,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659769928,0.8522518,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659770735,0.8655518,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659771530,0.5113118,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659771732,0.8655518,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659772439,0.5113118,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659772634,0.8655518,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659773633,0.5113118,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659773840,0.8655518,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659774543,0.5113118,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659774735,0.8522118,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659775238,0.8521718,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659775433,0.8655118,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659775828,0.8654718,108130.0,108120.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760659776036,0.5113118,108130.0,108120.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760659776235,0.8654718,108130.0,108120.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760659777031,0.8654718,108130.0,108120.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659777232,0.8654718,108130.0,108120.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1760659777434,0.8654718,108130.0,108120.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760659777838,0.5113118,108130.0,108120.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760659778039,0.8654718,108130.0,108120.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760659778543,0.8654318,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659779337,0.5113118,108130.0,108120.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760659779543,0.8654318,108130.0,108120.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1760659781248,0.8654318,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659781436,0.5113118,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659781636,0.8654318,108130.0,108120.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760659782041,0.4532718,108130.0,108120.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1760659782238,0.8521318,108130.0,108120.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1760659783640,0.4913318,108130.0,108120.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1760659783836,0.4913318,108130.0,108120.0,0.86566433]
["bitfinex-derivatives","BTCF0:USTF0",1760659784535,0.39882,108130.0,108120.0,0.86566433]
["bitfinex-derivatives","BTCF0:USTF0",1760659784739,0.3608,108140.0,108130.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1760659784740,0.4979707,108140.0,108130.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1760659784934,0.8520907,108140.0,108130.0,0.47566433]
["bitfinex-derivatives","BTCF0:USTF0",1760659786244,0.4979707,108140.0,108130.0,0.47566433]
["bitfinex-derivatives","BTCF0:USTF0",1760659786443,0.8520907,108140.0,108130.0,0.47566433]
["bitfinex-derivatives","BTCF0:USTF0",1760659786740,0.8520907,108140.0,108130.0,0.56813613]
["bitfinex-derivatives","BTCF0:USTF0",1760659786741,0.75962,108140.0,108130.0,0.56813613]
["bitfinex-derivatives","BTCF0:USTF0",1760659787040,0.41483054,108150.0,108140.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1760659787240,0.72429054,108150.0,108140.0,0.5016932]
["bitfinex-derivatives","BTCF0:USTF0",1760659787443,0.0964161,108160.0,108150.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1760659787640,0.4725361,108160.0,108150.0,0.47566433]
["bitfinex-derivatives","BTCF0:USTF0",1760659787943,0.5649822,108160.0,108150.0,0.47566433]
["bitfinex-derivatives","BTCF0:USTF0",1760659788342,0.5649822,108160.0,108150.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1760659788736,0.75962,108160.0,108150.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1760659788942,0.35412,108160.0,108150.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1760659789236,0.4979421,108170.0,108160.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760659789442,0.50697349,108170.0,108160.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760659789647,0.86109349,108170.0,108160.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760659789847,0.50697349,108170.0,108160.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760659790036,0.86109349,108170.0,108160.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760659790237,0.86105349,108170.0,108160.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760659790437,0.50697349,108170.0,108160.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760659790640,0.86105349,108170.0,108160.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760659790845,0.86205349,108170.0,108160.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760659791039,0.50797349,108170.0,108160.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760659791239,0.86205349,108170.0,108160.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760659791838,0.45654899,108170.0,108160.0,0.78923]
["bitfinex-derivatives","BTCF0:USTF0",1760659792041,0.47875899,108170.0,108160.0,0.85566433]
["bitfinex-derivatives","BTCF0:USTF0",1760659792448,0.50135899,108170.0,108160.0,0.78923]
["bitfinex-derivatives","BTCF0:USTF0",1760659792743,0.14727899,108170.0,108160.0,0.78923]
["bitfinex-derivatives","BTCF0:USTF0",1760659792948,0.50135899,108170.0,108160.0,0.78923]
["bitfinex-derivatives","BTCF0:USTF0",1760659793141,0.86215899,108170.0,108160.0,0.78923]
["bitfinex-derivatives","BTCF0:USTF0",1760659793342,0.001,108170.0,108160.0,1.2424761]
["bitfinex-derivatives","BTCF0:USTF0",1760659793552,0.001,108170.0,108160.0,1.30891043]
["bitfinex-derivatives","BTCF0:USTF0",1760659794447,0.0934376,108170.0,108160.0,1.21646433]
["bitfinex-derivatives","BTCF0:USTF0",1760659795152,0.0934376,108170.0,108160.0,1.30891043]
["bitfinex-derivatives","BTCF0:USTF0",1760659795349,0.0924237,108190.0,108180.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760659795549,0.4465805,108190.0,108180.0,0.8408446]
["bitfinex-derivatives","BTCF0:USTF0",1760659795744,0.45399322,108200.0,108180.0,1.2408446]
["bitfinex-derivatives","BTCF0:USTF0",1760659796056,0.85304322,108200.0,108190.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760659796346,0.49880322,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659796547,0.85304322,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659796749,0.85300322,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659796959,0.50817995,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659797156,0.86237995,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659797654,0.14837995,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659797953,0.86337995,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659798253,0.50357995,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659798460,0.14937995,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659798655,0.50353995,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659799055,0.14937995,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659799257,0.50349995,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659799457,0.86429995,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659799956,0.14937995,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659800156,0.41108385,108200.0,108190.0,0.5100405]
["bitfinex-derivatives","BTCF0:USTF0",1760659800356,0.00277712,108200.0,108190.0,0.8708405]
["bitfinex-derivatives","BTCF0:USTF0",1760659800557,0.00277712,108200.0,108190.0,1.2708405]
["bitfinex-derivatives","BTCF0:USTF0",1760659800754,0.37887712,108200.0,108190.0,1.2708405]
["bitfinex-derivatives","BTCF0:USTF0",1760659800968,0.00277712,108200.0,108190.0,1.2708405]
["bitfinex-derivatives","BTCF0:USTF0",1760659801655,0.00077712,108200.0,108190.0,1.2708405]
["bitfinex-derivatives","BTCF0:USTF0",1760659801860,0.00177712,108200.0,108190.0,1.2708405]
["bitfinex-derivatives","BTCF0:USTF0",1760659802169,0.04496712,108200.0,108190.0,0.9100405]
["bitfinex-derivatives","BTCF0:USTF0",1760659802661,0.40576712,108200.0,108190.0,0.9100405]
["bitfinex-derivatives","BTCF0:USTF0",1760659803158,0.04496712,108200.0,108190.0,0.9100405]
["bitfinex-derivatives","BTCF0:USTF0",1760659803759,0.13737912,108200.0,108190.0,0.9100405]
["bitfinex-derivatives","BTCF0:USTF0",1760659804267,0.13737912,108200.0,108190.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1760659804459,0.51217912,108200.0,108190.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1760659804660,0.86621912,108200.0,108190.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1760659804861,0.51217912,108200.0,108190.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1760659805163,0.51217912,108200.0,108190.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760659805466,0.86621912,108200.0,108190.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760659805967,0.77380712,108200.0,108190.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760659806267,0.41976712,108200.0,108190.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760659806562,0.77380712,108200.0,108190.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760659806967,0.86617912,108200.0,108190.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760659807968,1.26617912,108200.0,108190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659808764,1.87526316,108200.0,108190.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760659809072,1.87522316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659809871,1.87522316,108200.0,108190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659810165,1.52126316,108200.0,108190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659810369,1.87518316,108200.0,108190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659810961,1.87518316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659811158,1.26609912,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659811464,1.26609912,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659811465,1.57064114,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659811771,1.57064114,108200.0,108190.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1760659811962,1.21672114,108200.0,108190.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1760659812163,1.87518316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659812559,1.57064114,108200.0,108190.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1760659813270,1.15564114,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659813758,0.80172114,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659813965,1.15664114,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659814164,1.47518316,108200.0,108190.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1760659814364,1.12026316,108200.0,108190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659814569,1.12026316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659814570,1.47418316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659815261,1.12026316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659815459,1.47418316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659815664,1.12026316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659816066,1.47418316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659816468,1.12026316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659816666,1.47518316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659819071,1.15664114,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659819266,0.80272114,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659819574,0.85209912,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659819778,0.13737912,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659819975,0.85209912,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659820173,0.49817912,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659820474,1.15564114,108200.0,108190.0,0.72206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659822280,0.09318912,108200.0,108190.0,1.12206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659822775,0.44710912,108200.0,108190.0,1.12206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659822974,0.80790912,108200.0,108190.0,1.12206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659823575,1.11245114,108200.0,108190.0,1.12206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659824282,0.75853114,108200.0,108190.0,1.12206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659824468,1.11241114,108200.0,108190.0,1.12206202]
["bitfinex-derivatives","BTCF0:USTF0",1760659825177,1.47576316,108200.0,108190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760659825379,1.89754235,108200.0,108190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659825778,1.54366235,108200.0,108190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659825976,1.89754235,108200.0,108190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760659827479,0.1060791,108180.0,108170.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760659827685,1.83580314,108180.0,108170.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760659827880,0.0924376,108170.0,108160.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760659828181,0.40596,108170.0,108160.0,0.36237202]
["bitfinex-derivatives","BTCF0:USTF0",1760659828382,0.75984,108170.0,108160.0,0.36237202]
["bitfinex-derivatives","BTCF0:USTF0",1760659828681,0.4983891,108180.0,108170.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760659828879,1.15685112,108180.0,108170.0,0.68126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659829076,0.80293112,108180.0,108170.0,0.68126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659829281,0.40596,108190.0,108180.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760659829585,0.8523005,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659829784,1.15684252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659829976,0.4983805,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659830178,0.8523005,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659830584,0.4983805,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659830890,0.81657252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659831190,1.17049252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659831885,0.8523005,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659832686,0.80292252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659832886,1.15684252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659833287,0.8523005,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659833489,1.15684252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659836297,0.80292252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659836498,1.15684252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659839601,0.80292252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659839792,1.15684252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659840300,1.15684252,108190.0,108180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760659840497,1.17049252,108190.0,108180.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1760659840900,1.17049252,108190.0,108180.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760659841093,0.81657252,108190.0,108180.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760659841305,1.17049252,108190.0,108180.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760659841494,1.17049252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659841694,0.80292252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659841894,1.15684252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659842600,0.80292252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659842800,1.15684252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659843397,0.79604252,108190.0,108180.0,0.76769635]
["bitfinex-derivatives","BTCF0:USTF0",1760659843598,1.15684252,108190.0,108180.0,0.76769635]
["bitfinex-derivatives","BTCF0:USTF0",1760659844102,1.17049252,108190.0,108180.0,0.70126202]
["bitfinex-derivatives","BTCF0:USTF0",1760659844701,1.17049252,108190.0,108180.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760659845002,0.81657252,108190.0,108180.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760659845202,1.17049252,108190.0,108180.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760659845403,1.17049568,108190.0,108180.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760659845599,0.81657568,108190.0,108180.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760659845801,1.17049568,108190.0,108180.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760659846302,1.17049568,108190.0,108180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760659846598,0.8523005,108190.0,108180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760659846804,0.4983805,108190.0,108180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760659847005,0.8523005,108190.0,108180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760659847406,0.4983805,108190.0,108180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760659847705,0.1375805,108190.0,108180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760659847901,0.8523005,108190.0,108180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760659848105,0.8523005,108190.0,108180.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760659848106,0.8659505,108190.0,108180.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760659848306,0.4983805,108190.0,108180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760659848507,0.85175912,108190.0,108180.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760659848800,0.46813912,108190.0,108180.0,0.76769951]
["bitfinex-derivatives","BTCF0:USTF0",1760659849005,0.37571862,108190.0,108180.0,0.70126518]
["bitfinex-derivatives","BTCF0:USTF0",1760659849207,0.39853862,108190.0,108180.0,0.70126518]
["bitfinex-derivatives","BTCF0:USTF0",1760659849505,0.04461862,108190.0,108180.0,0.70126518]
["bitfinex-derivatives","BTCF0:USTF0",1760659849705,0.39853862,108190.0,108180.0,0.70126518]
["bitfinex-derivatives","BTCF0:USTF0",1760659850507,0.49095912,108190.0,108180.0,0.70126518]
["bitfinex-derivatives","BTCF0:USTF0",1760659850903,0.49914952,108200.0,108190.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760659851104,0.85306952,108200.0,108190.0,0.72771416]
["bitfinex-derivatives","BTCF0:USTF0",1760659851306,0.49914952,108200.0,108190.0,0.72771416]
["bitfinex-derivatives","BTCF0:USTF0",1760659851606,0.49226952,108200.0,108190.0,0.72771416]
["bitfinex-derivatives","BTCF0:USTF0",1760659852101,0.00077712,108200.0,108190.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1760659852308,0.35465712,108200.0,108190.0,1.2099405]
["bitfinex-derivatives","BTCF0:USTF0",1760659852610,0.35465712,108200.0,108190.0,1.59724752]
["bitfinex-derivatives","BTCF0:USTF0",1760659853297,0.00077712,108200.0,108190.0,1.59724752]
["bitfinex-derivatives","BTCF0:USTF0",1760659853908,0.00077712,108200.0,108190.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1760659854112,0.35465712,108200.0,108190.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1760659854313,0.00077712,108200.0,108190.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1760659854506,0.35465712,108200.0,108190.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1760659854709,0.00077712,108200.0,108190.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1760659855109,0.35465712,108200.0,108190.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1760659855308,0.00077712,108200.0,108190.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1760659855813,0.09318912,108200.0,108190.0,1.42206518]
["bitfinex-derivatives","BTCF0:USTF0",1760659856205,0.00077712,108200.0,108190.0,1.42206518]
["bitfinex-derivatives","BTCF0:USTF0",1760659856410,0.00077712,108200.0,108190.0,1.58084333]
["bitfinex-derivatives","BTCF0:USTF0",1760659856610,0.00077712,108200.0,108190.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1760659858203,0.00077712,108200.0,108190.0,1.15368568]
["bitfinex-derivatives","BTCF0:USTF0",1760659858610,0.00077712,108200.0,108190.0,1.51448568]
["bitfinex-derivatives","BTCF0:USTF0",1760659859912,0.35461712,108200.0,108190.0,1.58082288]
["bitfinex-derivatives","BTCF0:USTF0",1760659861514,0.44702912,108200.0,108190.0,1.22002288]
["bitfinex-derivatives","BTCF0:USTF0",1760659861907,0.35461712,108200.0,108190.0,1.22002288]
["bitfinex-derivatives","BTCF0:USTF0",1760659862108,0.00077712,108200.0,108190.0,1.22002288]
["bitfinex-derivatives","BTCF0:USTF0",1760659862308,0.35461712,108200.0,108190.0,1.22002288]
["bitfinex-derivatives","BTCF0:USTF0",1760659863211,0.86429912,108200.0,108190.0,0.4230572]
["bitfinex-derivatives","BTCF0:USTF0",1760659863408,1.5688443,108200.0,108190.0,0.3663372]
["bitfinex-derivatives","BTCF0:USTF0",1760659863608,0.7090523,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659863914,0.89691912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659864121,1.25075912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659864818,0.89691912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659865020,1.25075912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659865711,0.89691912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659866220,1.25075912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659866605,0.80450712,108200.0,108190.0,0.66247518]
["bitfinex-derivatives","BTCF0:USTF0",1760659866810,0.75834712,108200.0,108190.0,0.75489568]
["bitfinex-derivatives","BTCF0:USTF0",1760659867312,0.39754712,108200.0,108190.0,0.75489568]
["bitfinex-derivatives","BTCF0:USTF0",1760659867616,0.75834712,108200.0,108190.0,0.75489568]
["bitfinex-derivatives","BTCF0:USTF0",1760659867817,0.85075912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659868122,0.86429912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659868316,0.85075912,108200.0,108190.0,0.4503506]
["bitfinex-derivatives","BTCF0:USTF0",1760659870315,0.85075912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659870814,0.86429912,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659871122,0.8150043,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659871317,1.1688443,108200.0,108190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659871516,1.1688443,108200.0,108190.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1760659871723,0.8150043,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659871922,1.1688443,108200.0,108190.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1760659872424,1.5688443,108200.0,108190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659872918,1.2150043,108200.0,108190.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1760659873224,1.5688443,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659874122,1.2150043,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659874324,1.5688443,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659874717,1.5688443,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659874922,1.26429912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659875329,0.91045912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659875521,1.26429912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659877126,0.86429912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659877627,0.85075912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659878428,0.86429912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659878622,0.51045912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659878829,0.86429912,108200.0,108190.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1760659879331,0.86429912,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659879525,0.8150043,108200.0,108190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659879727,1.1688443,108200.0,108190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659879928,1.1688443,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659881021,0.8150043,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659881225,1.1688443,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659882836,0.8150043,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659883026,1.1688443,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659883735,0.8150043,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659883934,1.1688443,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659884327,0.8150043,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659884533,1.1688443,108200.0,108190.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1760659885435,0.86429912,108200.0,108190.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1760659885935,0.86429912,108200.0,108190.0,0.66168518]
["bitfinex-derivatives","BTCF0:USTF0",1760659886130,0.51045912,108200.0,108190.0,0.66168518]
["bitfinex-derivatives","BTCF0:USTF0",1760659886329,0.75834712,108200.0,108190.0,0.72802238]
["bitfinex-derivatives","BTCF0:USTF0",1760659886525,0.48995912,108200.0,108190.0,0.72802238]
["bitfinex-derivatives","BTCF0:USTF0",1760659887026,0.13611912,108200.0,108190.0,0.72802238]
["bitfinex-derivatives","BTCF0:USTF0",1760659887535,0.48995912,108200.0,108190.0,0.72802238]
["bitfinex-derivatives","BTCF0:USTF0",1760659889437,0.13611912,108200.0,108190.0,0.72802238]
["bitfinex-derivatives","BTCF0:USTF0",1760659889640,0.48995912,108200.0,108190.0,0.72802238]
["bitfinex-derivatives","BTCF0:USTF0",1760659889842,0.85075912,108200.0,108190.0,0.72802238]
["bitfinex-derivatives","BTCF0:USTF0",1760659890036,0.48995912,108200.0,108190.0,0.72802238]
["bitfinex-derivatives","BTCF0:USTF0",1760659890334,0.48995912,108200.0,108190.0,0.82044288]
["bitfinex-derivatives","BTCF0:USTF0",1760659890632,0.09318912,108200.0,108190.0,1.58124288]
["bitfinex-derivatives","BTCF0:USTF0",1760659890831,0.44702912,108200.0,108190.0,1.51490568]
["bitfinex-derivatives","BTCF0:USTF0",1760659891231,0.44702912,108200.0,108190.0,1.59766752]
["bitfinex-derivatives","BTCF0:USTF0",1760659891739,0.44702912,108200.0,108190.0,1.51490568]
["bitfinex-derivatives","BTCF0:USTF0",1760659892245,0.09318912,108200.0,108190.0,1.51490568]
["bitfinex-derivatives","BTCF0:USTF0",1760659892630,0.44702912,108200.0,108190.0,1.51490568]
["bitfinex-derivatives","BTCF0:USTF0",1760659892831,0.35461712,108200.0,108190.0,1.51490568]
["bitfinex-derivatives","BTCF0:USTF0",1760659894229,0.44702912,108200.0,108190.0,1.27678047]
["bitfinex-derivatives","BTCF0:USTF0",1760659894430,0.44702912,108200.0,108190.0,1.12810515]
["bitfinex-derivatives","BTCF0:USTF0",1760659894635,0.44698912,108200.0,108190.0,1.12810515]
["bitfinex-derivatives","BTCF0:USTF0",1760659894827,0.09318912,108200.0,108190.0,1.22052565]
["bitfinex-derivatives","BTCF0:USTF0",1760659895036,0.35457712,108200.0,108190.0,1.58132565]
["bitfinex-derivatives","BTCF0:USTF0",1760659895230,0.35457712,108200.0,108190.0,1.22052565]
["bitfinex-derivatives","BTCF0:USTF0",1760659896639,0.00077712,108200.0,108190.0,1.22052565]
["bitfinex-derivatives","BTCF0:USTF0",1760659896828,0.35457712,108200.0,108190.0,1.22052565]
["bitfinex-derivatives","BTCF0:USTF0",1760659897836,0.85182912,108200.0,108190.0,0.91598047]
["bitfinex-derivatives","BTCF0:USTF0",1760659898139,0.49802912,108200.0,108190.0,1.22052565]
["bitfinex-derivatives","BTCF0:USTF0",1760659898335,0.49102912,108200.0,108190.0,1.15410568]
["bitfinex-derivatives","BTCF0:USTF0",1760659898542,0.49102912,108200.0,108190.0,1.22052565]
["bitfinex-derivatives","BTCF0:USTF0",1760659898738,0.13722912,108200.0,108190.0,1.22052565]
["bitfinex-derivatives","BTCF0:USTF0",1760659899037,0.85182912,108200.0,108190.0,1.15410568]
["bitfinex-derivatives","BTCF0:USTF0",1760659899539,0.85182912,108200.0,108190.0,1.22052565]
["bitfinex-derivatives","BTCF0:USTF0",1760659900042,0.86464912,108200.0,108190.0,1.15410568]
["bitfinex-derivatives","BTCF0:USTF0",1760659900446,1.1691943,108200.0,108190.0,0.41070997]
["bitfinex-derivatives","BTCF0:USTF0",1760659900738,0.86464912,108200.0,108190.0,0.50313047]
["bitfinex-derivatives","BTCF0:USTF0",1760659901243,0.86464912,108200.0,108190.0,0.41070997]
["bitfinex-derivatives","BTCF0:USTF0",1760659902338,0.51084912,108200.0,108190.0,0.41070997]
["bitfinex-derivatives","BTCF0:USTF0",1760659902532,0.86464912,108200.0,108190.0,0.41070997]
["bitfinex-derivatives","BTCF0:USTF0",1760659903541,0.41843712,108200.0,108190.0,0.51598047]
["bitfinex-derivatives","BTCF0:USTF0",1760659904143,0.39861712,108200.0,108190.0,0.4495605]
["bitfinex-derivatives","BTCF0:USTF0",1760659904339,0.39861712,108200.0,108190.0,0.51598047]
["bitfinex-derivatives","BTCF0:USTF0",1760659904543,0.39861712,108200.0,108190.0,0.4495605]
["bitfinex-derivatives","BTCF0:USTF0",1760659904839,0.39861712,108200.0,108190.0,0.66168518]
["bitfinex-derivatives","BTCF0:USTF0",1760659905041,0.75941712,108200.0,108190.0,0.66168518]
["bitfinex-derivatives","BTCF0:USTF0",1760659905545,0.85182912,108200.0,108190.0,0.66168518]
["bitfinex-derivatives","BTCF0:USTF0",1760659906240,0.85182912,108200.0,108190.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1760659906740,0.85182912,108200.0,108190.0,0.66168518]
["bitfinex-derivatives","BTCF0:USTF0",1760659907143,0.85182912,108200.0,108190.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1760659907343,1.15629595,108200.0,108190.0,0.66160683]
["bitfinex-derivatives","BTCF0:USTF0",1760659907737,0.80249595,108200.0,108190.0,0.66160683]
["bitfinex-derivatives","BTCF0:USTF0",1760659907936,1.15629595,108200.0,108190.0,0.66160683]
["bitfinex-derivatives","BTCF0:USTF0",1760659908643,0.85182912,108200.0,108190.0,0.66160683]
["bitfinex-derivatives","BTCF0:USTF0",1760659908844,0.49102912,108200.0,108190.0,0.75402733]
["bitfinex-derivatives","BTCF0:USTF0",1760659909438,0.13722912,108200.0,108190.0,0.8204473]
["bitfinex-derivatives","BTCF0:USTF0",1760659909739,0.49102912,108200.0,108190.0,0.8204473]
["bitfinex-derivatives","BTCF0:USTF0",1760659910342,0.13722912,108200.0,108190.0,0.8204473]
["bitfinex-derivatives","BTCF0:USTF0",1760659910542,0.49102912,108200.0,108190.0,0.8204473]
["bitfinex-derivatives","BTCF0:USTF0",1760659910947,0.11472912,108200.0,108190.0,0.8204473]
["bitfinex-derivatives","BTCF0:USTF0",1760659911147,0.49102912,108200.0,108190.0,0.8204473]
["bitfinex-derivatives","BTCF0:USTF0",1760659911342,0.13722912,108200.0,108190.0,0.8204473]
["bitfinex-derivatives","BTCF0:USTF0",1760659911548,0.49102912,108200.0,108190.0,0.8204473]
["bitfinex-derivatives","BTCF0:USTF0",1760659912247,0.00077712,108200.0,108190.0,1.12491413]
["bitfinex-derivatives","BTCF0:USTF0",1760659912447,0.35457712,108200.0,108190.0,1.88571413]
["bitfinex-derivatives","BTCF0:USTF0",1760659912744,0.00077712,108200.0,108190.0,1.88571413]
["bitfinex-derivatives","BTCF0:USTF0",1760659912946,0.00077712,108200.0,108190.0,1.81929416]
["bitfinex-derivatives","BTCF0:USTF0",1760659913341,0.00077712,108200.0,108190.0,1.902056]
["bitfinex-derivatives","BTCF0:USTF0",1760659917044,0.00077712,108200.0,108190.0,1.91108503]
["bitfinex-derivatives","BTCF0:USTF0",1760659918245,0.00077712,108200.0,108190.0,1.902056]
["bitfinex-derivatives","BTCF0:USTF0",1760659918645,0.00077712,108200.0,108190.0,2.255816]
["bitfinex-derivatives","BTCF0:USTF0",1760659919042,0.00077712,108200.0,108190.0,1.902056]
["bitfinex-derivatives","BTCF0:USTF0",1760659919250,0.00077712,108200.0,108190.0,2.255816]
["bitfinex-derivatives","BTCF0:USTF0",1760659919641,0.00077712,108200.0,108190.0,1.902056]
["bitfinex-derivatives","BTCF0:USTF0",1760659919946,0.00077712,108200.0,108190.0,2.255816]
["bitfinex-derivatives","BTCF0:USTF0",1760659921150,0.00077712,108200.0,108190.0,1.902056]
["bitfinex-derivatives","BTCF0:USTF0",1760659921346,0.00077712,108200.0,108190.0,2.255816]
["bitfinex-derivatives","BTCF0:USTF0",1760659921740,0.00077712,108200.0,108190.0,1.902056]
["bitfinex-derivatives","BTCF0:USTF0",1760659921946,0.00077712,108200.0,108190.0,2.255816]
["bitfinex-derivatives","BTCF0:USTF0",1760659922348,0.00077712,108200.0,108190.0,1.902056]
["bitfinex-derivatives","BTCF0:USTF0",1760659922550,0.00077712,108200.0,108190.0,2.255816]
["bitfinex-derivatives","BTCF0:USTF0",1760659922750,0.00077712,108200.0,108190.0,1.902056]
["bitfinex-derivatives","BTCF0:USTF0",1760659922947,0.00077712,108200.0,108190.0,1.95134917]
["bitfinex-derivatives","BTCF0:USTF0",1760659923556,0.00077712,108200.0,108190.0,1.59758917]
["bitfinex-derivatives","BTCF0:USTF0",1760659923755,0.00077712,108200.0,108190.0,1.95134917]
["bitfinex-derivatives","BTCF0:USTF0",1760659924055,0.00077712,108200.0,108190.0,1.95130917]
["bitfinex-derivatives","BTCF0:USTF0",1760659925046,0.00077712,108200.0,108190.0,1.59758917]
["bitfinex-derivatives","BTCF0:USTF0",1760659925252,0.00077712,108200.0,108190.0,1.95130917]
["bitfinex-derivatives","BTCF0:USTF0",1760659925655,0.00077712,108200.0,108190.0,1.59758917]
["bitfinex-derivatives","BTCF0:USTF0",1760659926155,0.00077712,108200.0,108190.0,1.50516867]
["bitfinex-derivatives","BTCF0:USTF0",1760659926357,0.13935912,108200.0,108190.0,0.83678927]
["bitfinex-derivatives","BTCF0:USTF0",1760659926658,0.04694712,108200.0,108190.0,1.11482743]
["bitfinex-derivatives","BTCF0:USTF0",1760659926858,0.04694712,108200.0,108190.0,0.75402743]
["bitfinex-derivatives","BTCF0:USTF0",1760659927755,0.44382595,108200.0,108190.0,0.82045288]
["bitfinex-derivatives","BTCF0:USTF0",1760659927955,0.50015912,108200.0,108190.0,0.82045288]
["bitfinex-derivatives","BTCF0:USTF0",1760659929059,0.80462595,108200.0,108190.0,0.82045288]
["bitfinex-derivatives","BTCF0:USTF0",1760659930362,1.57111595,108200.0,108190.0,0.82045288]
["bitfinex-derivatives","BTCF0:USTF0",1760659931359,1.57111595,108200.0,108190.0,0.42356555]
["bitfinex-derivatives","BTCF0:USTF0",1760659931562,1.87558278,108200.0,108190.0,0.36642555]
["bitfinex-derivatives","BTCF0:USTF0",1760659931861,1.87558278,108200.0,108190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659932363,1.87558278,108200.0,108190.0,0.32231]
["bitfinex-derivatives","BTCF0:USTF0",1760659932861,1.52186278,108200.0,108190.0,0.32231]
["bitfinex-derivatives","BTCF0:USTF0",1760659933064,1.87558278,108200.0,108190.0,0.32231]
["bitfinex-derivatives","BTCF0:USTF0",1760659933253,1.87558278,108200.0,108190.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1760659933655,2.18004961,108200.0,108190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760659934065,1.52186278,108200.0,108190.0,0.03665793]
["bitfinex-derivatives","BTCF0:USTF0",1760659934252,1.87558278,108200.0,108190.0,0.03665793]
["bitfinex-derivatives","BTCF0:USTF0",1760659934658,1.89784525,108200.0,108190.0,0.03665793]
["bitfinex-derivatives","BTCF0:USTF0",1760659935058,0.1386037,108180.0,108170.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760659935361,1.17036053,108180.0,108170.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1760659935663,1.17036053,108180.0,108170.0,0.70247683]
["bitfinex-derivatives","BTCF0:USTF0",1760659935863,0.8658937,108180.0,108170.0,0.70247683]
["bitfinex-derivatives","BTCF0:USTF0",1760659936063,1.17036053,108180.0,108170.0,0.70247683]
["bitfinex-derivatives","BTCF0:USTF0",1760659937564,1.57036053,108180.0,108170.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1760659937766,1.57040053,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659937966,1.52110736,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659938267,1.87486736,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659939062,1.87486736,108180.0,108170.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1760659939364,1.87486736,108180.0,108170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659939569,1.87486736,108180.0,108170.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1760659940762,1.87486736,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659940958,1.52110736,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659941263,1.87486736,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659942161,1.52110736,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659942367,1.87486736,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659942765,1.52110736,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659942968,1.87486736,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659943970,1.52110736,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659944159,1.87486736,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659944570,1.95730716,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659944776,2.31110716,108180.0,108170.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1760659946172,2.31110716,108180.0,108170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659946466,2.61557399,108180.0,108170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760659946666,0.1492561,108160.0,108150.0,0.04354941]
["bitfinex-derivatives","BTCF0:USTF0",1760659946864,1.47278976,108160.0,108150.0,0.06354941]
["bitfinex-derivatives","BTCF0:USTF0",1760659947166,0.8638561,108160.0,108150.0,0.34354941]
["bitfinex-derivatives","BTCF0:USTF0",1760659947366,1.16832293,108160.0,108150.0,0.35750941]
["bitfinex-derivatives","BTCF0:USTF0",1760659947768,1.15504293,108160.0,108150.0,0.66197624]
["bitfinex-derivatives","BTCF0:USTF0",1760659948168,0.8070461,108160.0,108150.0,0.66297624]
["bitfinex-derivatives","BTCF0:USTF0",1760659948368,0.4967678,108170.0,108160.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760659948672,1.15503463,108170.0,108160.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1760659948872,1.16831463,108170.0,108160.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1760659949061,1.11898146,108170.0,108160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659949265,1.47278146,108170.0,108160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659949465,1.87278146,108170.0,108160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659950870,1.51898146,108170.0,108160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659951072,1.87278146,108170.0,108160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659953366,0.1492561,108160.0,108150.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760659953564,1.11898976,108160.0,108150.0,0.03008941]
["bitfinex-derivatives","BTCF0:USTF0",1760659953769,1.47278976,108160.0,108150.0,0.03008941]
["bitfinex-derivatives","BTCF0:USTF0",1760659953965,1.47278976,108160.0,108150.0,0.29008941]
["bitfinex-derivatives","BTCF0:USTF0",1760659954173,1.11898976,108160.0,108150.0,0.33354941]
["bitfinex-derivatives","BTCF0:USTF0",1760659954372,1.47278976,108160.0,108150.0,0.33354941]
["bitfinex-derivatives","BTCF0:USTF0",1760659954568,1.47278976,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659954766,1.11898976,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659954969,1.47278976,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659956872,1.11898976,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659957072,1.47282976,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659957770,1.11898976,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659957972,1.47282976,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659958675,1.11898976,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659958889,1.47282976,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659960271,1.11898976,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659960471,0.80124293,108160.0,108150.0,0.65297624]
["bitfinex-derivatives","BTCF0:USTF0",1760659960671,1.15508293,108160.0,108150.0,0.65297624]
["bitfinex-derivatives","BTCF0:USTF0",1760659961079,0.80124293,108160.0,108150.0,0.65297624]
["bitfinex-derivatives","BTCF0:USTF0",1760659961281,1.15508293,108160.0,108150.0,0.65297624]
["bitfinex-derivatives","BTCF0:USTF0",1760659961673,0.80124293,108160.0,108150.0,0.65297624]
["bitfinex-derivatives","BTCF0:USTF0",1760659961869,1.15508293,108160.0,108150.0,0.65297624]
["bitfinex-derivatives","BTCF0:USTF0",1760659963873,1.15508293,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659964073,0.81452293,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659964279,1.47282976,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659965472,1.15508293,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659966481,1.47282976,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659967079,1.11898976,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659967376,1.16862849,108160.0,108150.0,0.33454941]
["bitfinex-derivatives","BTCF0:USTF0",1760659969280,1.15534849,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659969481,0.80150849,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659969679,1.15534849,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659970079,0.4967761,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659970280,0.8506161,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659971783,1.15534849,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659973783,0.8506161,108160.0,108150.0,0.34850941]
["bitfinex-derivatives","BTCF0:USTF0",1760659973980,0.02151,108160.0,108150.0,0.7456965]
["bitfinex-derivatives","BTCF0:USTF0",1760659974183,0.37535,108160.0,108150.0,0.7456965]
["bitfinex-derivatives","BTCF0:USTF0",1760659974378,0.39802,108160.0,108150.0,1.1456965]
["bitfinex-derivatives","BTCF0:USTF0",1760659974579,0.1139562,108160.0,108150.0,1.1456965]
["bitfinex-derivatives","BTCF0:USTF0",1760659974783,0.4677562,108160.0,108150.0,1.1456965]
["bitfinex-derivatives","BTCF0:USTF0",1760659974980,0.4677562,108160.0,108150.0,1.57292205]
["bitfinex-derivatives","BTCF0:USTF0",1760659975376,0.3538,108160.0,108150.0,1.57292205]
["bitfinex-derivatives","BTCF0:USTF0",1760659975586,0.1369476,108170.0,108160.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760659975788,0.1369476,108170.0,108160.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1760659975978,0.4907476,108170.0,108160.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1760659976377,0.1369476,108170.0,108160.0,0.71217239]
["bitfinex-derivatives","BTCF0:USTF0",1760659976582,0.4907476,108170.0,108160.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1760659977990,0.8515476,108170.0,108160.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1760659978189,0.81639999,108170.0,108160.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1760659978494,1.17019999,108170.0,108160.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1760659978895,0.8515476,108170.0,108160.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1760659979191,1.17019999,108170.0,108160.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1760659979393,0.81639999,108170.0,108160.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1760659979894,1.17019999,108170.0,108160.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760659980690,0.8654676,108170.0,108160.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760659980892,0.5116676,108170.0,108160.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760659981093,1.17019999,108170.0,108160.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760659981592,1.17015999,108170.0,108160.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760659984186,0.81639999,108170.0,108160.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760659984385,1.17015999,108170.0,108160.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760659984794,0.81639999,108170.0,108160.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760659984987,1.17015999,108170.0,108160.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760659986494,0.8515076,108170.0,108160.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1760659986794,0.75907,108170.0,108160.0,0.80499859]
["bitfinex-derivatives","BTCF0:USTF0",1760659987191,0.04451,108170.0,108160.0,0.80499859]
["bitfinex-derivatives","BTCF0:USTF0",1760659987396,0.39827,108170.0,108160.0,0.87142414]
["bitfinex-derivatives","BTCF0:USTF0",1760659987697,0.39827,108170.0,108160.0,1.23222414]
["bitfinex-derivatives","BTCF0:USTF0",1760659988195,0.4907076,108170.0,108160.0,0.87142414]
["bitfinex-derivatives","BTCF0:USTF0",1760659989295,0.1369476,108170.0,108160.0,0.87142414]
["bitfinex-derivatives","BTCF0:USTF0",1760659989600,0.04251,108180.0,108170.0,0.1486176]
["bitfinex-derivatives","BTCF0:USTF0",1760659989893,0.04251,108180.0,108170.0,0.85977554]
["bitfinex-derivatives","BTCF0:USTF0",1760659990099,0.1349353,108190.0,108180.0,0.1486091]
["bitfinex-derivatives","BTCF0:USTF0",1760659990290,0.1349353,108190.0,108180.0,0.75334149]
["bitfinex-derivatives","BTCF0:USTF0",1760659990696,0.4886553,108190.0,108180.0,0.4486091]
["bitfinex-derivatives","BTCF0:USTF0",1760659990994,0.39623,108190.0,108180.0,0.51503465]
["bitfinex-derivatives","BTCF0:USTF0",1760659991297,0.75872841,108200.0,108190.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1760659991298,0.04328712,108200.0,108190.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1760659991597,0.39700712,108200.0,108190.0,1.22050245]
["bitfinex-derivatives","BTCF0:USTF0",1760659991992,0.13569912,108200.0,108190.0,0.85970245]
["bitfinex-derivatives","BTCF0:USTF0",1760659992193,0.48941912,108200.0,108190.0,0.85970245]
["bitfinex-derivatives","BTCF0:USTF0",1760659992594,0.13569912,108200.0,108190.0,0.85970245]
["bitfinex-derivatives","BTCF0:USTF0",1760659992795,0.49041912,108200.0,108190.0,0.85970245]
["bitfinex-derivatives","BTCF0:USTF0",1760659992993,0.39800712,108200.0,108190.0,1.22050245]
["bitfinex-derivatives","BTCF0:USTF0",1760659993394,0.37674712,108200.0,108190.0,1.22050245]
["bitfinex-derivatives","BTCF0:USTF0",1760659994093,0.00077712,108200.0,108190.0,1.62050245]
["bitfinex-derivatives","BTCF0:USTF0",1760659994292,0.35445712,108200.0,108190.0,1.62050245]
["bitfinex-derivatives","BTCF0:USTF0",1760659994501,0.00077712,108200.0,108190.0,1.62050245]
["bitfinex-derivatives","BTCF0:USTF0",1760659996008,0.00077712,108200.0,108190.0,1.25970245]
["bitfinex-derivatives","BTCF0:USTF0",1760659996300,0.39696712,108200.0,108190.0,0.8886005]
["bitfinex-derivatives","BTCF0:USTF0",1760659996803,0.39696712,108200.0,108190.0,1.2494005]
["bitfinex-derivatives","BTCF0:USTF0",1760659997099,0.39696712,108200.0,108190.0,0.8494005]
["bitfinex-derivatives","BTCF0:USTF0",1760659997693,0.39696712,108200.0,108190.0,1.15413289]
["bitfinex-derivatives","BTCF0:USTF0",1760659998102,0.35445712,108200.0,108190.0,1.15413289]
["bitfinex-derivatives","BTCF0:USTF0",1760659998302,0.00077712,108200.0,108190.0,1.15413289]
["bitfinex-derivatives","BTCF0:USTF0",1760659999202,0.00077712,108200.0,108190.0,1.55413289]
["bitfinex-derivatives","BTCF0:USTF0",1760660004303,0.00077712,108200.0,108190.0,1.90773289]
["bitfinex-derivatives","BTCF0:USTF0",1760660004899,0.3536,108210.0,108200.0,0.150302]
["bitfinex-derivatives","BTCF0:USTF0",1760660005095,0.3536,108210.0,108200.0,1.12583439]
["bitfinex-derivatives","BTCF0:USTF0",1760660005298,0.49982448,108220.0,108210.0,0.1502935]
["bitfinex-derivatives","BTCF0:USTF0",1760660005502,0.14622448,108220.0,108210.0,0.5002935]
["bitfinex-derivatives","BTCF0:USTF0",1760660005695,0.49982448,108220.0,108210.0,0.5002935]
["bitfinex-derivatives","BTCF0:USTF0",1760660005905,0.86062448,108220.0,108210.0,0.5002935]
["bitfinex-derivatives","BTCF0:USTF0",1760660006106,0.50702448,108220.0,108210.0,0.5002935]
["bitfinex-derivatives","BTCF0:USTF0",1760660006307,0.86062448,108220.0,108210.0,0.5002935]
["bitfinex-derivatives","BTCF0:USTF0",1760660006696,0.52023448,108220.0,108210.0,0.5002935]
["bitfinex-derivatives","BTCF0:USTF0",1760660007006,0.87383448,108220.0,108210.0,0.5002935]
["bitfinex-derivatives","BTCF0:USTF0",1760660007307,0.52023448,108220.0,108210.0,0.5002935]
["bitfinex-derivatives","BTCF0:USTF0",1760660007511,1.17856687,108220.0,108210.0,0.5002935]
["bitfinex-derivatives","BTCF0:USTF0",1760660007906,0.00925938,108220.0,108210.0,0.80502589]
["bitfinex-derivatives","BTCF0:USTF0",1760660008109,0.04457,108220.0,108210.0,0.80502589]
["bitfinex-derivatives","BTCF0:USTF0",1760660008406,0.05401107,108220.0,108210.0,0.80502589]
["bitfinex-derivatives","BTCF0:USTF0",1760660008600,0.81193836,108220.0,108210.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1760660008808,0.82514836,108220.0,108210.0,0.5002935]
["bitfinex-derivatives","BTCF0:USTF0",1760660009306,1.17870836,108220.0,108210.0,0.5002935]
["bitfinex-derivatives","BTCF0:USTF0",1760660009707,1.17870836,108220.0,108210.0,0.4872435]
["bitfinex-derivatives","BTCF0:USTF0",1760660010308,0.82514836,108220.0,108210.0,0.4872435]
["bitfinex-derivatives","BTCF0:USTF0",1760660010508,1.17870836,108220.0,108210.0,0.4872435]
["bitfinex-derivatives","BTCF0:USTF0",1760660010909,0.82514836,108220.0,108210.0,0.4872435]
["bitfinex-derivatives","BTCF0:USTF0",1760660011109,1.17870836,108220.0,108210.0,0.4872435]
["bitfinex-derivatives","BTCF0:USTF0",1760660011809,0.82514836,108220.0,108210.0,0.4872435]
["bitfinex-derivatives","BTCF0:USTF0",1760660012010,1.17870836,108220.0,108210.0,0.4872435]
["bitfinex-derivatives","BTCF0:USTF0",1760660012704,0.82514836,108220.0,108210.0,0.4872435]
["bitfinex-derivatives","BTCF0:USTF0",1760660013510,1.17866836,108220.0,108210.0,0.4872435]
["bitfinex-derivatives","BTCF0:USTF0",1760660014715,1.57866836,108220.0,108210.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1760660014902,1.27393597,108220.0,108210.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1760660015102,1.22514836,108220.0,108210.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1760660015302,1.57866836,108220.0,108210.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1760660016111,1.57866836,108220.0,108210.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1760660016313,1.57866836,108220.0,108210.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1760660019707,1.27393597,108220.0,108210.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1760660019907,1.22514836,108220.0,108210.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1760660020108,1.57866836,108220.0,108210.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1760660021017,1.21786836,108220.0,108210.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1760660021310,0.05401107,108220.0,108210.0,0.80502579]
["bitfinex-derivatives","BTCF0:USTF0",1760660021503,0.38489107,108220.0,108210.0,1.20502579]
["bitfinex-derivatives","BTCF0:USTF0",1760660021705,0.38489107,108220.0,108210.0,1.56582579]
["bitfinex-derivatives","BTCF0:USTF0",1760660021706,0.03137107,108220.0,108210.0,1.56582579]
["bitfinex-derivatives","BTCF0:USTF0",1760660021914,0.38489107,108220.0,108210.0,1.63219535]
["bitfinex-derivatives","BTCF0:USTF0",1760660022311,0.03137107,108220.0,108210.0,1.63219535]
["bitfinex-derivatives","BTCF0:USTF0",1760660022511,0.38489107,108220.0,108210.0,1.27139535]
["bitfinex-derivatives","BTCF0:USTF0",1760660022711,0.38489107,108220.0,108210.0,1.63219535]
["bitfinex-derivatives","BTCF0:USTF0",1760660022913,0.47728597,108220.0,108210.0,1.63219535]
["bitfinex-derivatives","BTCF0:USTF0",1760660023220,0.12376597,108220.0,108210.0,1.63219535]
["bitfinex-derivatives","BTCF0:USTF0",1760660023514,0.12376597,108220.0,108210.0,1.27139535]
["bitfinex-derivatives","BTCF0:USTF0",1760660023714,0.47724597,108220.0,108210.0,1.27139535]
["bitfinex-derivatives","BTCF0:USTF0",1760660024915,0.83804597,108220.0,108210.0,1.17899195]
["bitfinex-derivatives","BTCF0:USTF0",1760660025120,0.47724597,108220.0,108210.0,1.17899195]
["bitfinex-derivatives","BTCF0:USTF0",1760660025308,0.12376597,108220.0,108210.0,1.17899195]
["bitfinex-derivatives","BTCF0:USTF0",1760660025510,0.47724597,108220.0,108210.0,1.17899195]
["bitfinex-derivatives","BTCF0:USTF0",1760660026212,0.48456597,108220.0,108210.0,1.11262239]
["bitfinex-derivatives","BTCF0:USTF0",1760660026509,0.83804597,108220.0,108210.0,1.11262239]
["bitfinex-derivatives","BTCF0:USTF0",1760660027109,0.50720597,108220.0,108210.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1760660027316,0.86068597,108220.0,108210.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1760660027514,0.49988597,108220.0,108210.0,0.9002934]
["bitfinex-derivatives","BTCF0:USTF0",1760660027714,0.14640597,108220.0,108210.0,0.9002934]
["bitfinex-derivatives","BTCF0:USTF0",1760660028214,0.86068597,108220.0,108210.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1760660028618,1.16541836,108220.0,108210.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1760660029504,1.16541836,108220.0,108210.0,0.71224363]
["bitfinex-derivatives","BTCF0:USTF0",1760660029505,1.1650396,108220.0,108210.0,0.71224363]
["bitfinex-derivatives","BTCF0:USTF0",1760660060124,1.21596293,108250.0,108240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760660065635,1.2642593,108250.0,108240.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1760660121589,0.81543899,108230.0,108210.0,0.07938956]
["bitfinex-derivatives","BTCF0:USTF0",1760660174332,0.04657,108240.0,108230.0,0.45258551]
["bitfinex-derivatives","BTCF0:USTF0",1760660187337,0.94957233,108290.0,108280.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1760660237078,0.50566789,108260.0,108250.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1760660256084,0.9265607,108260.0,108250.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1760660306821,0.4974119,108310.0,108300.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760660331638,0.82409851,108330.0,108320.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1760660400887,1.4143303,108300.0,108290.0,0.46356079]
["bitfinex-derivatives","BTCF0:USTF0",1760660444725,0.74626312,108250.0,108240.0,1.5074115]
["bitfinex-derivatives","BTCF0:USTF0",1760660474740,0.70762989,108270.0,108260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760660534085,0.53482329,108350.0,108340.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1760660547796,1.90758027,108350.0,108340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760660602556,1.16836271,108450.0,108440.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760660663413,1.533526,108450.0,108440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760660681327,0.1377869,108370.0,108360.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760660734758,0.75939,108420.0,108410.0,0.39675343]
["bitfinex-derivatives","BTCF0:USTF0",1760660759272,2.00998942,108420.0,108410.0,0.39574343]
["bitfinex-derivatives","BTCF0:USTF0",1760660849436,1.21538332,108430.0,108420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760660872046,0.39834,108450.0,108440.0,0.75007482]
["bitfinex-derivatives","BTCF0:USTF0",1760660930880,0.03624,108450.0,108440.0,1.5539598]
["bitfinex-derivatives","BTCF0:USTF0",1760660986136,0.40758051,108520.0,108510.0,0.837828]
["bitfinex-derivatives","BTCF0:USTF0",1760661003740,0.05428,108470.0,108460.0,0.1959304]
["bitfinex-derivatives","BTCF0:USTF0",1760661064194,1.83271441,108340.0,108330.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760661119042,0.5287834,108410.0,108400.0,0.34753]
["bitfinex-derivatives","BTCF0:USTF0",1760661139145,0.04523,108410.0,108400.0,0.8008314]
["bitfinex-derivatives","BTCF0:USTF0",1760661201582,0.001,108510.0,108500.0,1.2512065]
["bitfinex-derivatives","BTCF0:USTF0",1760661224000,0.42175314,108510.0,108500.0,0.8503065]
["bitfinex-derivatives","BTCF0:USTF0",1760661295948,0.83774969,108550.0,108540.0,0.70517]
["bitfinex-derivatives","BTCF0:USTF0",1760661348980,0.41610253,108570.0,108560.0,0.8200356]
["bitfinex-derivatives","BTCF0:USTF0",1760661383810,0.83101346,108640.0,108630.0,1.13284311]
["bitfinex-derivatives","BTCF0:USTF0",1760661441865,0.93252359,108690.0,108680.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1760661462366,0.8118027,108660.0,108650.0,0.374307]
["bitfinex-derivatives","BTCF0:USTF0",1760661539930,1.95932266,108610.0,108600.0,0.29107414]
["bitfinex-derivatives","BTCF0:USTF0",1760661560841,8.688e-05,108590.0,108580.0,1.85167059]
["bitfinex-derivatives","BTCF0:USTF0",1760661620182,0.05765,108810.0,108800.0,0.75402]
["bitfinex-derivatives","BTCF0:USTF0",1760661667237,0.16342242,108860.0,108850.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1760661678938,1.85050281,108800.0,108790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760661761709,0.70922474,108800.0,108790.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1760661788640,1.14721995,108680.0,108670.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1760661875312,0.38117781,108700.0,108690.0,1.10140234]
["bitfinex-derivatives","BTCF0:USTF0",1760661938068,0.01152613,108640.0,108630.0,1.2705961]
["bitfinex-derivatives","BTCF0:USTF0",1760661950377,1.20357906,108670.0,108660.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1760662008625,0.0920319,108650.0,108640.0,0.0920372]
["bitfinex-derivatives","BTCF0:USTF0",1760662027650,1.47294448,108660.0,108650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760662082101,0.43723384,108690.0,108680.0,0.502704]
["bitfinex-derivatives","BTCF0:USTF0",1760662162871,6.89e-05,108610.0,108600.0,1.76726252]
["bitfinex-derivatives","BTCF0:USTF0",1760662179998,0.15303375,108620.0,108610.0,0.762863]
["bitfinex-derivatives","BTCF0:USTF0",1760662270554,0.85367364,108650.0,108640.0,0.7528375]
["bitfinex-derivatives","BTCF0:USTF0",1760662313683,1.31920219,108680.0,108670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760662366421,0.755769,108600.0,108590.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760662449614,0.06842467,108620.0,108610.0,0.7528629]
["bitfinex-derivatives","BTCF0:USTF0",1760662472126,0.05945,108670.0,108660.0,1.05518596]
["bitfinex-derivatives","BTCF0:USTF0",1760662531490,1.89937632,108750.0,108740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760662549302,1.19716334,108750.0,108740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760662604339,0.81303383,108790.0,108780.0,0.4968386]
["bitfinex-derivatives","BTCF0:USTF0",1760662621853,0.70988365,108770.0,108760.0,0.8275752]
["bitfinex-derivatives","BTCF0:USTF0",1760662689209,0.3964,108770.0,108760.0,0.8361058]
["bitfinex-derivatives","BTCF0:USTF0",1760662788678,1.07046942,108730.0,108720.0,0.4376595]
["bitfinex-derivatives","BTCF0:USTF0",1760662808001,0.05747,108800.0,108790.0,0.83727]
["bitfinex-derivatives","BTCF0:USTF0",1760662869936,0.82148696,108850.0,108840.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1760662888849,0.8619336,108840.0,108830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760662956209,1.66949033,108920.0,108910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760663022636,0.00010037,108830.0,108820.0,1.83929758]
["bitfinex-derivatives","BTCF0:USTF0",1760663040555,0.05832,108920.0,108910.0,0.4418082]
["bitfinex-derivatives","BTCF0:USTF0",1760663114400,1.56689928,109000.0,108990.0,0.22290983]
["bitfinex-derivatives","BTCF0:USTF0",1760663126819,0.47136986,108980.0,108970.0,0.74707953]
["bitfinex-derivatives","BTCF0:USTF0",1760663173140,1.99852354,108970.0,108960.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1760663215967,0.41683,109030.0,109020.0,0.1464163]
["bitfinex-derivatives","BTCF0:USTF0",1760663225175,1.04853087,109060.0,109050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760663248096,0.001,109100.0,109090.0,1.28556965]
["bitfinex-derivatives","BTCF0:USTF0",1760663288235,1.24204862,109130.0,109120.0,0.3867702]
["bitfinex-derivatives","BTCF0:USTF0",1760663339070,0.78088561,109130.0,109120.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1760663352380,0.06208,109110.0,109100.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760663408534,0.09416364,109090.0,109080.0,1.5546458]
["bitfinex-derivatives","BTCF0:USTF0",1760663464278,1.47201736,109050.0,109040.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1760663480884,0.39054621,108980.0,108970.0,1.56758368]
["bitfinex-derivatives","BTCF0:USTF0",1760663530614,0.07012,108970.0,108960.0,0.1441363]
["bitfinex-derivatives","BTCF0:USTF0",1760663552131,0.50086648,108970.0,108960.0,0.5063563]
["bitfinex-derivatives","BTCF0:USTF0",1760663603775,0.02477,108970.0,108960.0,1.10494288]
["bitfinex-derivatives","BTCF0:USTF0",1760663674534,0.48490952,109000.0,108990.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1760663694456,1.13662911,109000.0,108990.0,0.56848047]
["bitfinex-derivatives","BTCF0:USTF0",1760663762495,0.52691548,109080.0,109050.0,0.07946405]
["bitfinex-derivatives","BTCF0:USTF0",1760663787530,0.88504807,109060.0,109050.0,0.05512405]
["bitfinex-derivatives","BTCF0:USTF0",1760663859766,0.73210796,109010.0,109000.0,1.20273563]
["bitfinex-derivatives","BTCF0:USTF0",1760663918904,0.05896,108910.0,108900.0,0.1385964]
["bitfinex-derivatives","BTCF0:USTF0",1760663934820,0.05860687,108930.0,108920.0,0.8993796]
["bitfinex-derivatives","BTCF0:USTF0",1760664002771,0.80210696,108900.0,108890.0,0.46265664]
["bitfinex-derivatives","BTCF0:USTF0",1760664016795,0.42490542,108890.0,108880.0,0.4940493]
["bitfinex-derivatives","BTCF0:USTF0",1760664093246,0.48376181,108830.0,108820.0,0.45276965]
["bitfinex-derivatives","BTCF0:USTF0",1760664123664,0.02432998,108860.0,108850.0,0.80804633]
["bitfinex-derivatives","BTCF0:USTF0",1760664172805,1.28516832,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760664252577,0.36957574,108890.0,108880.0,0.5056035]
["bitfinex-derivatives","BTCF0:USTF0",1760664273296,0.05533904,108920.0,108910.0,0.44804541]
["bitfinex-derivatives","BTCF0:USTF0",1760664353441,0.33662745,108830.0,108820.0,0.1379442]
["bitfinex-derivatives","BTCF0:USTF0",1760664373459,0.41889,108870.0,108860.0,0.1348804]
["bitfinex-derivatives","BTCF0:USTF0",1760664467022,0.34444005,108860.0,108850.0,1.15877885]
["bitfinex-derivatives","BTCF0:USTF0",1760664537194,0.40513971,108770.0,108760.0,0.51351767]
["bitfinex-derivatives","BTCF0:USTF0",1760664551010,0.40637,108810.0,108800.0,0.46025051]
["bitfinex-derivatives","BTCF0:USTF0",1760664636783,0.001,108840.0,108830.0,1.5720632]
["bitfinex-derivatives","BTCF0:USTF0",1760664696824,0.43639624,108910.0,108900.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760664725841,1.00733374,108880.0,108870.0,0.159372]
["bitfinex-derivatives","BTCF0:USTF0",1760664788183,1.62055374,108820.0,108810.0,0.02218367]
["bitfinex-derivatives","BTCF0:USTF0",1760664802397,1.52580232,108820.0,108810.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1760664867636,0.3437839,108830.0,108820.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1760664885755,1.2115356,108820.0,108810.0,0.137771]
["bitfinex-derivatives","BTCF0:USTF0",1760664960018,0.33347343,108770.0,108760.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1760665021673,0.35593754,108750.0,108740.0,0.5027394]
["bitfinex-derivatives","BTCF0:USTF0",1760665039097,1.0077112,108750.0,108740.0,0.5023002]
["bitfinex-derivatives","BTCF0:USTF0",1760665124966,0.35412178,108700.0,108690.0,0.1491424]
["bitfinex-derivatives","BTCF0:USTF0",1760665159808,0.34416685,108710.0,108700.0,1.16551823]
["bitfinex-derivatives","BTCF0:USTF0",1760665222138,0.34616365,108760.0,108750.0,0.5008376]
["bitfinex-derivatives","BTCF0:USTF0",1760665304608,0.46985954,108650.0,108640.0,0.5085944]
["bitfinex-derivatives","BTCF0:USTF0",1760665321328,0.04296,108680.0,108670.0,1.16473577]
["bitfinex-derivatives","BTCF0:USTF0",1760665401681,1.114496,108690.0,108680.0,0.1373311]
["bitfinex-derivatives","BTCF0:USTF0",1760665436310,0.3600567,108700.0,108690.0,0.8623026]
["bitfinex-derivatives","BTCF0:USTF0",1760665508664,0.05533379,108730.0,108720.0,0.1509971]
["bitfinex-derivatives","BTCF0:USTF0",1760665522871,1.51208642,108720.0,108710.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760665612044,1e-07,108750.0,108740.0,1.56300792]
["bitfinex-derivatives","BTCF0:USTF0",1760665694498,0.72170773,108740.0,108730.0,0.497675]
["bitfinex-derivatives","BTCF0:USTF0",1760665769171,0.04443,108830.0,108820.0,0.1508967]
["bitfinex-derivatives","BTCF0:USTF0",1760665795192,0.71478992,108840.0,108830.0,0.45135651]
["bitfinex-derivatives","BTCF0:USTF0",1760665806800,0.03557,108850.0,108840.0,0.1355415]
["bitfinex-derivatives","BTCF0:USTF0",1760665883465,0.70832137,108780.0,108770.0,0.5119408]
["bitfinex-derivatives","BTCF0:USTF0",1760665953416,0.0559212,108780.0,108770.0,0.8622152]
["bitfinex-derivatives","BTCF0:USTF0",1760665980444,0.04471,108730.0,108720.0,0.52023003]
["bitfinex-derivatives","BTCF0:USTF0",1760666042782,1.11378626,108640.0,108630.0,0.01249286]
["bitfinex-derivatives","BTCF0:USTF0",1760666056992,0.05759,108610.0,108600.0,0.85916446]
["bitfinex-derivatives","BTCF0:USTF0",1760666114530,0.00111822,108540.0,108530.0,1.64118571]
["bitfinex-derivatives","BTCF0:USTF0",1760666168963,0.0565,108600.0,108590.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1760666193382,0.05981,108610.0,108600.0,0.8644699]
["bitfinex-derivatives","BTCF0:USTF0",1760666263141,0.34423155,108660.0,108650.0,1.16475255]
["bitfinex-derivatives","BTCF0:USTF0",1760666288261,0.04575,108650.0,108640.0,1.16507945]
["bitfinex-derivatives","BTCF0:USTF0",1760666347823,0.35850474,108800.0,108790.0,0.1487425]
["bitfinex-derivatives","BTCF0:USTF0",1760666414778,1.89017179,108850.0,108840.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1760666427585,1.10943782,108820.0,108810.0,0.13678856]
["bitfinex-derivatives","BTCF0:USTF0",1760666490634,0.04565002,108750.0,108740.0,0.5117249]
["bitfinex-derivatives","BTCF0:USTF0",1760666504646,2e-08,108750.0,108740.0,0.91180338]
["bitfinex-derivatives","BTCF0:USTF0",1760666564604,0.3450456,108780.0,108770.0,1.1644416]
["bitfinex-derivatives","BTCF0:USTF0",1760666578415,0.04332,108820.0,108810.0,0.5032228]
["bitfinex-derivatives","BTCF0:USTF0",1760666622849,0.81151318,108840.0,108830.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1760666658269,0.34664399,108820.0,108810.0,0.81112729]
["bitfinex-derivatives","BTCF0:USTF0",1760666705005,0.06658497,108780.0,108770.0,0.1376569]
["bitfinex-derivatives","BTCF0:USTF0",1760666777168,0.00011561,108650.0,108640.0,1.50351825]
["bitfinex-derivatives","BTCF0:USTF0",1760666792773,0.79110591,108640.0,108630.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760666886527,0.34651333,108600.0,108590.0,1.1664017]
["bitfinex-derivatives","BTCF0:USTF0",1760666954173,0.81186594,108680.0,108670.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1760666974385,0.82230802,108680.0,108670.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1760667035735,0.00105959,108650.0,108640.0,1.86650166]
["bitfinex-derivatives","BTCF0:USTF0",1760667059351,0.04286959,108650.0,108640.0,0.81241274]
["bitfinex-derivatives","BTCF0:USTF0",1760667122105,0.51068579,108610.0,108600.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760667180245,0.02127,108590.0,108580.0,0.8622248]
["bitfinex-derivatives","BTCF0:USTF0",1760667202752,0.83931136,108610.0,108600.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760667277103,0.00207113,108480.0,108470.0,0.5067137]
["bitfinex-derivatives","BTCF0:USTF0",1760667291213,5.546e-05,108510.0,108500.0,1.26706975]
["bitfinex-derivatives","BTCF0:USTF0",1760667349458,0.88255716,108430.0,108420.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760667419704,0.30401085,108420.0,108410.0,1.22628899]
["bitfinex-derivatives","BTCF0:USTF0",1760667439628,0.0159,108480.0,108470.0,0.8650926]
["bitfinex-derivatives","BTCF0:USTF0",1760667495384,1.89630538,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760667531914,0.49291729,108430.0,108420.0,0.45274939]
["bitfinex-derivatives","BTCF0:USTF0",1760667609773,0.30287331,108480.0,108470.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1760667675530,0.73459754,108510.0,108500.0,0.1495179]
["bitfinex-derivatives","BTCF0:USTF0",1760667713571,0.49129457,108530.0,108520.0,0.5011509]
["bitfinex-derivatives","BTCF0:USTF0",1760667772825,0.76693553,108560.0,108550.0,0.36061853]
["bitfinex-derivatives","BTCF0:USTF0",1760667798439,1.19412478,108530.0,108520.0,0.148891]
["bitfinex-derivatives","BTCF0:USTF0",1760667867300,1.43132967,108500.0,108490.0,0.1501061]
["bitfinex-derivatives","BTCF0:USTF0",1760667886808,1.33914167,108500.0,108490.0,0.151136]
["bitfinex-derivatives","BTCF0:USTF0",1760667962873,1.11995799,108470.0,108460.0,0.1503819]
["bitfinex-derivatives","BTCF0:USTF0",1760668024430,0.00011093,108470.0,108460.0,1.26428715]
["bitfinex-derivatives","BTCF0:USTF0",1760668038933,0.6754495,108460.0,108450.0,0.4533999]
["bitfinex-derivatives","BTCF0:USTF0",1760668131095,1.81120197,108420.0,108410.0,0.46970024]
["bitfinex-derivatives","BTCF0:USTF0",1760668155614,1.0712091,108420.0,108410.0,0.47115024]
["bitfinex-derivatives","BTCF0:USTF0",1760668224263,0.01178978,108420.0,108410.0,0.37068706]
["bitfinex-derivatives","BTCF0:USTF0",1760668289703,0.38169883,108480.0,108470.0,0.1497827]
["bitfinex-derivatives","BTCF0:USTF0",1760668311942,0.01188,108480.0,108470.0,0.80458129]
["bitfinex-derivatives","BTCF0:USTF0",1760668382094,0.001,108550.0,108540.0,1.11588026]
["bitfinex-derivatives","BTCF0:USTF0",1760668401698,1.14645187,108560.0,108550.0,0.45450828]
["bitfinex-derivatives","BTCF0:USTF0",1760668463039,0.00010333,108530.0,108520.0,1.63834724]
["bitfinex-derivatives","BTCF0:USTF0",1760668481149,0.001,108590.0,108580.0,0.78272403]
["bitfinex-derivatives","BTCF0:USTF0",1760668544402,0.50220482,108660.0,108650.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760668616048,0.76638416,108660.0,108650.0,0.80224052]
["bitfinex-derivatives","BTCF0:USTF0",1760668653272,0.8162916,108660.0,108650.0,0.05908786]
["bitfinex-derivatives","BTCF0:USTF0",1760668695397,0.43542071,108600.0,108590.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760668712508,9.572e-05,108600.0,108590.0,1.56510756]
["bitfinex-derivatives","BTCF0:USTF0",1760668776870,0.47739794,108650.0,108640.0,0.1481296]
["bitfinex-derivatives","BTCF0:USTF0",1760668836700,0.77988893,108710.0,108700.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760668857922,0.79527736,108730.0,108720.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1760668933081,0.05661439,108770.0,108760.0,1.21240064]
["bitfinex-derivatives","BTCF0:USTF0",1760668948500,0.50733339,108770.0,108760.0,0.1500574]
["bitfinex-derivatives","BTCF0:USTF0",1760669018963,0.45101262,108800.0,108790.0,0.13614363]
["bitfinex-derivatives","BTCF0:USTF0",1760669100334,0.37389,108760.0,108750.0,0.1361354]
["bitfinex-derivatives","BTCF0:USTF0",1760669112837,1.16193772,108790.0,108780.0,0.45074622]
["bitfinex-derivatives","BTCF0:USTF0",1760669190887,0.5097078,108830.0,108820.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760669213300,0.1489078,108830.0,108820.0,0.45076358]
["bitfinex-derivatives","BTCF0:USTF0",1760669292843,0.88670132,108830.0,108820.0,0.1351463]
["bitfinex-derivatives","BTCF0:USTF0",1760669402022,1.21102334,108840.0,108830.0,0.1366479]
["bitfinex-derivatives","BTCF0:USTF0",1760669435366,7.057e-05,108780.0,108770.0,0.8633985]
["bitfinex-derivatives","BTCF0:USTF0",1760669536845,0.150527,108760.0,108750.0,0.1488155]
["bitfinex-derivatives","BTCF0:USTF0",1760669559164,0.04332,108750.0,108740.0,0.51155413]
["bitfinex-derivatives","BTCF0:USTF0",1760669624715,0.04569057,108780.0,108770.0,1.16185836]
["bitfinex-derivatives","BTCF0:USTF0",1760669705655,0.1489214,108980.0,108970.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1760669728777,0.5103922,108950.0,108940.0,0.39890715]
["bitfinex-derivatives","BTCF0:USTF0",1760669761193,1.16405399,108970.0,108960.0,0.40039487]
["bitfinex-derivatives","BTCF0:USTF0",1760669814630,1.19769849,109040.0,109030.0,0.36767003]
["bitfinex-derivatives","BTCF0:USTF0",1760669873573,2.03160929,108980.0,108970.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760669891578,0.88447654,108980.0,108970.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760669952729,0.00010294,108980.0,108970.0,1.18056851]
["bitfinex-derivatives","BTCF0:USTF0",1760670035179,0.06799574,109060.0,109050.0,1.186148]
["bitfinex-derivatives","BTCF0:USTF0",1760670053593,0.83322295,109030.0,109020.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1760670117331,0.06872574,109050.0,109040.0,0.80919646]
["bitfinex-derivatives","BTCF0:USTF0",1760670136449,0.02339574,109080.0,109070.0,1.16299566]
["bitfinex-derivatives","BTCF0:USTF0",1760670203801,0.41061,109080.0,109070.0,0.04487683]
["bitfinex-derivatives","BTCF0:USTF0",1760670256536,1.0906107,109100.0,109090.0,0.4772209]
["bitfinex-derivatives","BTCF0:USTF0",1760670301674,0.1479045,109050.0,109040.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1760670362815,0.35677896,108950.0,108940.0,0.4970423]
["bitfinex-derivatives","BTCF0:USTF0",1760670378017,0.35747929,108960.0,108950.0,0.8980384]
["bitfinex-derivatives","BTCF0:USTF0",1760670466775,6.801e-05,108970.0,108960.0,2.12232856]
["bitfinex-derivatives","BTCF0:USTF0",1760670548049,0.74884398,109010.0,109000.0,0.1362559]
["bitfinex-derivatives","BTCF0:USTF0",1760670571063,0.75095388,109010.0,109000.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1760670639502,0.05657,109020.0,109010.0,0.4954917]
["bitfinex-derivatives","BTCF0:USTF0",1760670659322,1.58600142,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760670722184,0.35778888,108990.0,108980.0,1.14741018]
["bitfinex-derivatives","BTCF0:USTF0",1760670748296,0.44836564,109040.0,109030.0,0.4960092]
["bitfinex-derivatives","BTCF0:USTF0",1760670805033,0.46952873,109050.0,109040.0,1.14836832]
["bitfinex-derivatives","BTCF0:USTF0",1760670884300,0.52082187,109060.0,109050.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1760670912913,0.46850146,109060.0,109050.0,0.70491969]
["bitfinex-derivatives","BTCF0:USTF0",1760670985762,0.1493022,109050.0,109040.0,0.4966107]
["bitfinex-derivatives","BTCF0:USTF0",1760671023092,0.09737989,109070.0,109060.0,0.4954838]
["bitfinex-derivatives","BTCF0:USTF0",1760671094356,0.03555569,109090.0,109080.0,0.503987]
["bitfinex-derivatives","BTCF0:USTF0",1760671183833,0.7479796,109040.0,109030.0,0.40721555]
["bitfinex-derivatives","BTCF0:USTF0",1760671206250,0.7986016,109020.0,109010.0,0.4970851]
["bitfinex-derivatives","BTCF0:USTF0",1760671282103,9.756e-05,108970.0,108960.0,1.8547841]
["bitfinex-derivatives","BTCF0:USTF0",1760671326932,0.05696,109030.0,109020.0,1.0972736]
["bitfinex-derivatives","BTCF0:USTF0",1760671351337,0.06982663,109060.0,109050.0,0.80195778]
["bitfinex-derivatives","BTCF0:USTF0",1760671403976,0.44882249,109080.0,109070.0,0.4963044]
["bitfinex-derivatives","BTCF0:USTF0",1760671426894,0.80240579,109020.0,109010.0,0.1361449]
["bitfinex-derivatives","BTCF0:USTF0",1760671485230,0.04343,109040.0,109030.0,0.5090991]
["bitfinex-derivatives","BTCF0:USTF0",1760671521154,0.04509,109070.0,109060.0,1.16577017]
["bitfinex-derivatives","BTCF0:USTF0",1760671643350,0.43648894,109060.0,109050.0,0.80947734]
["bitfinex-derivatives","BTCF0:USTF0",1760671753612,0.78408831,109060.0,109050.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1760671778339,0.1273039,109060.0,109050.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1760671870096,0.79988158,109010.0,109000.0,0.51047318]
["bitfinex-derivatives","BTCF0:USTF0",1760671905620,0.43634637,109010.0,109000.0,0.81174365]
["bitfinex-derivatives","BTCF0:USTF0",1760671956547,0.04275,109100.0,109090.0,0.5107487]
["bitfinex-derivatives","BTCF0:USTF0",1760671976368,0.1493303,109100.0,109090.0,0.8602287]
["bitfinex-derivatives","BTCF0:USTF0",1760672046725,0.0452,109090.0,109080.0,1.10934714]
["bitfinex-derivatives","BTCF0:USTF0",1760672130572,0.35382342,109120.0,109110.0,0.5107419]
["bitfinex-derivatives","BTCF0:USTF0",1760672156281,0.79929399,109090.0,109080.0,0.41805001]
["bitfinex-derivatives","BTCF0:USTF0",1760672240054,0.39382,109040.0,109030.0,0.8117841]
["bitfinex-derivatives","BTCF0:USTF0",1760672264163,0.39391,109050.0,109040.0,0.80790639]
["bitfinex-derivatives","BTCF0:USTF0",1760672350030,0.70372239,108980.0,108970.0,0.50984711]
["bitfinex-derivatives","BTCF0:USTF0",1760672415475,1.09992722,109000.0,108990.0,0.4956917]
["bitfinex-derivatives","BTCF0:USTF0",1760672486342,0.06947479,108980.0,108970.0,0.51076781]
["bitfinex-derivatives","BTCF0:USTF0",1760672551479,1.11033154,108960.0,108950.0,0.4962465]
["bitfinex-derivatives","BTCF0:USTF0",1760672573692,0.69449455,108940.0,108930.0,0.5097703]
["bitfinex-derivatives","BTCF0:USTF0",1760672679871,0.68456657,108920.0,108910.0,0.5085302]
["bitfinex-derivatives","BTCF0:USTF0",1760672805441,0.34554437,108980.0,108970.0,0.8610597]
["bitfinex-derivatives","BTCF0:USTF0",1760672842568,0.04526,109060.0,109050.0,0.5112275]
["bitfinex-derivatives","BTCF0:USTF0",1760672912326,0.34452671,109070.0,109060.0,1.15840071]
["bitfinex-derivatives","BTCF0:USTF0",1760672931741,0.70735396,109070.0,109060.0,0.4960931]
["bitfinex-derivatives","BTCF0:USTF0",1760673014124,1.09919076,109060.0,109050.0,0.4975424]
["bitfinex-derivatives","BTCF0:USTF0",1760673101708,0.43498132,109050.0,109040.0,0.91157822]
["bitfinex-derivatives","BTCF0:USTF0",1760673131015,1.49773652,109050.0,109040.0,0.11489822]
["bitfinex-derivatives","BTCF0:USTF0",1760673203772,0.04491,109010.0,109000.0,0.5109944]
["bitfinex-derivatives","BTCF0:USTF0",1760673230088,0.33214318,109040.0,109030.0,0.5096591]
["bitfinex-derivatives","BTCF0:USTF0",1760673282926,0.32464063,109100.0,109090.0,1.41970406]
["bitfinex-derivatives","BTCF0:USTF0",1760673300942,0.44556985,109120.0,109110.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1760673389211,1.52020455,109180.0,109170.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1760673475976,0.78538992,109180.0,109170.0,0.8395915]
["bitfinex-derivatives","BTCF0:USTF0",1760673507504,0.53448665,109250.0,109240.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760673599477,0.05558,109190.0,109180.0,0.104644]
["bitfinex-derivatives","BTCF0:USTF0",1760673618289,0.43310716,109190.0,109180.0,0.510344]
["bitfinex-derivatives","BTCF0:USTF0",1760673704974,0.43438846,109180.0,109170.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760673746503,0.78491994,109210.0,109200.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1760673797754,0.04306,109230.0,109220.0,0.5098205]
["bitfinex-derivatives","BTCF0:USTF0",1760673876205,1.2227317,109220.0,109210.0,0.716199]
["bitfinex-derivatives","BTCF0:USTF0",1760673898736,1.46971377,109200.0,109190.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760673992392,0.45842027,109160.0,109150.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1760674064556,1.1595083,109150.0,109140.0,0.04383716]
["bitfinex-derivatives","BTCF0:USTF0",1760674091570,1.95927506,109150.0,109140.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760674172133,0.71771965,109030.0,109020.0,0.5105184]
["bitfinex-derivatives","BTCF0:USTF0",1760674196139,0.40792,109090.0,109080.0,0.5100378]
["bitfinex-derivatives","BTCF0:USTF0",1760674272704,0.44466781,109050.0,109040.0,0.81005148]
["bitfinex-derivatives","BTCF0:USTF0",1760674335957,0.90922877,109060.0,109050.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760674360766,0.70768159,109070.0,109060.0,0.4968946]
["bitfinex-derivatives","BTCF0:USTF0",1760674454140,0.44883444,109110.0,109100.0,0.4982116]
["bitfinex-derivatives","BTCF0:USTF0",1760674483054,1.00617702,109100.0,109090.0,0.79574951]
["bitfinex-derivatives","BTCF0:USTF0",1760674590546,0.4473605,109110.0,109100.0,0.496071]
["bitfinex-derivatives","BTCF0:USTF0",1760674630182,0.38065152,109140.0,109130.0,0.7944737]
["bitfinex-derivatives","BTCF0:USTF0",1760674730342,0.79937599,109080.0,109070.0,0.8959562]
["bitfinex-derivatives","BTCF0:USTF0",1760674797211,0.79890003,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760674817713,0.04325,109100.0,109090.0,0.80512993]
["bitfinex-derivatives","BTCF0:USTF0",1760674889883,0.8318491,109080.0,109070.0,0.538326]
["bitfinex-derivatives","BTCF0:USTF0",1760674929209,1.14279724,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760674984355,1.09710924,109060.0,109050.0,0.4984665]
["bitfinex-derivatives","BTCF0:USTF0",1760675035507,0.82400613,109000.0,108990.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760675055026,0.38352972,109000.0,108990.0,0.4961429]
["bitfinex-derivatives","BTCF0:USTF0",1760675170690,0.05852,108990.0,108980.0,0.7964364]
["bitfinex-derivatives","BTCF0:USTF0",1760675206125,0.7216,108930.0,108920.0,1.09344106]
["bitfinex-derivatives","BTCF0:USTF0",1760675292192,0.42788453,108960.0,108950.0,0.4846164]
["bitfinex-derivatives","BTCF0:USTF0",1760675396674,0.02208001,108960.0,108950.0,1.19516012]
["bitfinex-derivatives","BTCF0:USTF0",1760675413494,0.40656,109000.0,108990.0,0.75029014]
["bitfinex-derivatives","BTCF0:USTF0",1760675479032,0.4064,109030.0,109020.0,1.49562246]
["bitfinex-derivatives","BTCF0:USTF0",1760675526659,1.18770762,109070.0,109060.0,0.04587305]
["bitfinex-derivatives","BTCF0:USTF0",1760675572406,0.41986,109040.0,109030.0,0.1366454]
["bitfinex-derivatives","BTCF0:USTF0",1760675653682,0.04433,109000.0,108990.0,0.79899637]
["bitfinex-derivatives","BTCF0:USTF0",1760675720122,0.71767589,109000.0,108990.0,0.78560029]
["bitfinex-derivatives","BTCF0:USTF0",1760675797281,0.01327,109010.0,109000.0,0.0917259]
["bitfinex-derivatives","BTCF0:USTF0",1760675828616,0.05756,108980.0,108970.0,0.43696196]
["bitfinex-derivatives","BTCF0:USTF0",1760675902859,0.41672,108900.0,108890.0,0.114526]
["bitfinex-derivatives","BTCF0:USTF0",1760675920770,1.09555536,108890.0,108880.0,0.136552]
["bitfinex-derivatives","BTCF0:USTF0",1760675989429,0.37812594,108980.0,108970.0,0.4985041]
["bitfinex-derivatives","BTCF0:USTF0",1760676069193,1.1360065,108930.0,108920.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1760676103921,0.73945253,108890.0,108880.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1760676151456,0.3487224,109030.0,109020.0,0.5092119]
["bitfinex-derivatives","BTCF0:USTF0",1760676173478,1.07704729,109000.0,108990.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760676269167,0.75272577,108950.0,108940.0,0.1496652]
["bitfinex-derivatives","BTCF0:USTF0",1760676358240,1.01168061,108900.0,108890.0,0.15063148]
["bitfinex-derivatives","BTCF0:USTF0",1760676380155,0.66138816,108910.0,108900.0,0.1490429]
["bitfinex-derivatives","BTCF0:USTF0",1760676470854,1.41880979,108990.0,108980.0,0.1496749]
["bitfinex-derivatives","BTCF0:USTF0",1760676494484,0.75665099,108990.0,108980.0,0.1499649]
["bitfinex-derivatives","BTCF0:USTF0",1760676582763,1.04902011,108890.0,108880.0,0.1498593]
["bitfinex-derivatives","BTCF0:USTF0",1760676684253,0.03603948,109010.0,109000.0,0.7477151]
["bitfinex-derivatives","BTCF0:USTF0",1760676695846,1.4524452,109000.0,108980.0,0.1484553]
["bitfinex-derivatives","BTCF0:USTF0",1760676798728,1.04279466,108940.0,108930.0,0.14739069]
["bitfinex-derivatives","BTCF0:USTF0",1760676843754,1.05347056,108900.0,108890.0,0.1517201]
["bitfinex-derivatives","BTCF0:USTF0",1760676897609,0.04315,108810.0,108800.0,0.8626291]
["bitfinex-derivatives","BTCF0:USTF0",1760676913818,0.36900843,108810.0,108800.0,0.1482852]
["bitfinex-derivatives","BTCF0:USTF0",1760676979677,0.35628857,108870.0,108860.0,0.5035485]
["bitfinex-derivatives","BTCF0:USTF0",1760677049017,0.46094156,108870.0,108860.0,0.5019888]
["bitfinex-derivatives","BTCF0:USTF0",1760677064434,0.34604502,108870.0,108860.0,0.81141009]
["bitfinex-derivatives","BTCF0:USTF0",1760677149510,9.373e-05,108870.0,108860.0,1.16029376]
["bitfinex-derivatives","BTCF0:USTF0",1760677173533,0.34420022,108870.0,108860.0,0.859559]
["bitfinex-derivatives","BTCF0:USTF0",1760677255901,0.41774,108750.0,108740.0,0.1346606]
["bitfinex-derivatives","BTCF0:USTF0",1760677295535,1e-08,108740.0,108730.0,1.98355361]
["bitfinex-derivatives","BTCF0:USTF0",1760677390809,0.0438688,108790.0,108780.0,0.1495865]
["bitfinex-derivatives","BTCF0:USTF0",1760677482386,0.42027,108810.0,108800.0,0.1486193]
["bitfinex-derivatives","BTCF0:USTF0",1760677516808,1.21204125,108840.0,108830.0,0.4876043]
["bitfinex-derivatives","BTCF0:USTF0",1760677609806,0.81233223,108850.0,108840.0,0.04666285]
["bitfinex-derivatives","BTCF0:USTF0",1760677693682,0.05681,108830.0,108820.0,0.1492778]
["bitfinex-derivatives","BTCF0:USTF0",1760677727607,0.41904,108830.0,108820.0,0.1362771]
["bitfinex-derivatives","BTCF0:USTF0",1760677791256,8.402e-05,108860.0,108850.0,0.80315062]
["bitfinex-derivatives","BTCF0:USTF0",1760677814874,0.34603794,108860.0,108850.0,0.80078102]
["bitfinex-derivatives","BTCF0:USTF0",1760677896548,1.10577159,108870.0,108860.0,0.43660049]
["bitfinex-derivatives","BTCF0:USTF0",1760677946391,0.40588,108890.0,108880.0,0.44961748]
["bitfinex-derivatives","BTCF0:USTF0",1760677977821,0.40588,108890.0,108880.0,0.4997114]
["bitfinex-derivatives","BTCF0:USTF0",1760678048068,0.1505121,108820.0,108810.0,0.43624918]
["bitfinex-derivatives","BTCF0:USTF0",1760678069583,0.83687949,108810.0,108800.0,0.39461794]
["bitfinex-derivatives","BTCF0:USTF0",1760678128926,1.21204266,108780.0,108770.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760678203504,0.04439826,108730.0,108720.0,0.8133765]
["bitfinex-derivatives","BTCF0:USTF0",1760678221917,6.826e-05,108730.0,108720.0,1.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1760678276858,0.04561225,108760.0,108750.0,1.16294267]
["bitfinex-derivatives","BTCF0:USTF0",1760678292761,0.00110225,108760.0,108750.0,1.11349344]
["bitfinex-derivatives","BTCF0:USTF0",1760678347504,0.41908,108730.0,108720.0,0.45252246]
["bitfinex-derivatives","BTCF0:USTF0",1760678367621,0.71708126,108740.0,108730.0,0.1514291]
["bitfinex-derivatives","BTCF0:USTF0",1760678417459,0.72113624,108760.0,108750.0,0.4873722]
["bitfinex-derivatives","BTCF0:USTF0",1760678487510,5e-08,108760.0,108750.0,1.86342222]
["bitfinex-derivatives","BTCF0:USTF0",1760678514133,0.43400578,108790.0,108780.0,1.10125714]
["bitfinex-derivatives","BTCF0:USTF0",1760678598803,1e-08,108790.0,108780.0,1.46195406]
["bitfinex-derivatives","BTCF0:USTF0",1760678619416,0.04386,108780.0,108770.0,0.80066986]
["bitfinex-derivatives","BTCF0:USTF0",1760678675470,0.4191,108790.0,108780.0,0.80067247]
["bitfinex-derivatives","BTCF0:USTF0",1760678767123,0.4969423,108820.0,108810.0,0.80032091]
["bitfinex-derivatives","BTCF0:USTF0",1760678790434,0.82230233,108840.0,108830.0,0.70907011]
["bitfinex-derivatives","BTCF0:USTF0",1760678866993,0.40556,108850.0,108840.0,0.4983052]
["bitfinex-derivatives","BTCF0:USTF0",1760678908117,0.4063,108880.0,108870.0,1.20135825]
["bitfinex-derivatives","BTCF0:USTF0",1760678957869,0.96861175,108870.0,108860.0,0.4636075]
["bitfinex-derivatives","BTCF0:USTF0",1760679029706,0.05885,108860.0,108850.0,0.78796381]
["bitfinex-derivatives","BTCF0:USTF0",1760679047017,0.81200401,108840.0,108830.0,0.69618771]
["bitfinex-derivatives","BTCF0:USTF0",1760679121980,0.05814431,108770.0,108760.0,1.0906566]
["bitfinex-derivatives","BTCF0:USTF0",1760679143195,0.813859,108720.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760679189642,0.42074,108820.0,108810.0,0.1362816]
["bitfinex-derivatives","BTCF0:USTF0",1760679209353,0.41982,108820.0,108810.0,0.1491616]
["bitfinex-derivatives","BTCF0:USTF0",1760679262991,0.41795464,108730.0,108720.0,0.4996376]
["bitfinex-derivatives","BTCF0:USTF0",1760679331619,0.42816959,108710.0,108700.0,0.80340023]
["bitfinex-derivatives","BTCF0:USTF0",1760679351535,0.05471541,108730.0,108720.0,0.5016574]
["bitfinex-derivatives","BTCF0:USTF0",1760679422385,0.05957,108770.0,108760.0,0.41922097]
["bitfinex-derivatives","BTCF0:USTF0",1760679437992,0.41857,108790.0,108780.0,0.1180567]
["bitfinex-derivatives","BTCF0:USTF0",1760679505440,1.15728982,108680.0,108670.0,0.42348863]
["bitfinex-derivatives","BTCF0:USTF0",1760679561997,0.05813255,108640.0,108630.0,1.19154902]
["bitfinex-derivatives","BTCF0:USTF0",1760679590703,0.41884,108660.0,108650.0,0.1245667]
["bitfinex-derivatives","BTCF0:USTF0",1760679647460,0.02307001,108640.0,108630.0,1.14013549]
["bitfinex-derivatives","BTCF0:USTF0",1760679670070,0.0231,108690.0,108680.0,0.85964189]
["bitfinex-derivatives","BTCF0:USTF0",1760679749817,0.81162813,108690.0,108680.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760679796442,0.91330218,108570.0,108560.0,0.41032663]
["bitfinex-derivatives","BTCF0:USTF0",1760679827965,0.5104244,108570.0,108560.0,0.04583742]
["bitfinex-derivatives","BTCF0:USTF0",1760679861484,0.41792,108550.0,108540.0,0.4910199]
["bitfinex-derivatives","BTCF0:USTF0",1760679880102,0.04365,108530.0,108520.0,0.1478468]
["bitfinex-derivatives","BTCF0:USTF0",1760679952763,0.8113889,108530.0,108520.0,0.1365869]
["bitfinex-derivatives","BTCF0:USTF0",1760680024544,0.0452,108510.0,108500.0,1.21116354]
["bitfinex-derivatives","BTCF0:USTF0",1760680039159,0.41884,108540.0,108530.0,0.1471272]
["bitfinex-derivatives","BTCF0:USTF0",1760680116206,1.17830111,108450.0,108440.0,0.00908222]
["bitfinex-derivatives","BTCF0:USTF0",1760680141833,0.43127777,108470.0,108460.0,0.14690862]
["bitfinex-derivatives","BTCF0:USTF0",1760680217109,1.02406799,108460.0,108450.0,0.1366161]
["bitfinex-derivatives","BTCF0:USTF0",1760680234313,1.21701247,108440.0,108430.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760680332893,1.10020142,108420.0,108410.0,0.1020597]
["bitfinex-derivatives","BTCF0:USTF0",1760680410235,0.91473035,108350.0,108340.0,0.01205423]
["bitfinex-derivatives","BTCF0:USTF0",1760680438456,0.41843,108340.0,108330.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1760680566749,0.04335,108450.0,108440.0,0.81220781]
["bitfinex-derivatives","BTCF0:USTF0",1760680600583,0.07198108,108440.0,108430.0,0.80936732]
["bitfinex-derivatives","BTCF0:USTF0",1760680687464,0.51839292,108410.0,108400.0,0.34826329]
["bitfinex-derivatives","BTCF0:USTF0",1760680792354,0.81515136,108390.0,108380.0,0.02256362]
["bitfinex-derivatives","BTCF0:USTF0",1760680815365,0.05693,108440.0,108430.0,0.44705736]
["bitfinex-derivatives","BTCF0:USTF0",1760680870114,0.5080681,108390.0,108380.0,0.39696362]
["bitfinex-derivatives","BTCF0:USTF0",1760680889025,0.6045,108420.0,108410.0,0.80399197]
["bitfinex-derivatives","BTCF0:USTF0",1760680960671,0.4606387,108470.0,108460.0,0.71375856]
["bitfinex-derivatives","BTCF0:USTF0",1760680994290,0.40554,108440.0,108430.0,0.80569126]
["bitfinex-derivatives","BTCF0:USTF0",1760681050628,0.40434,108470.0,108460.0,0.85148722]
["bitfinex-derivatives","BTCF0:USTF0",1760681113075,0.3608,108380.0,108370.0,1.51102876]
["bitfinex-derivatives","BTCF0:USTF0",1760681126081,0.3608,108400.0,108390.0,0.09231527]
["bitfinex-derivatives","BTCF0:USTF0",1760681176422,0.53865805,108450.0,108440.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1760681236347,0.0921794,108470.0,108460.0,0.6557088]
["bitfinex-derivatives","BTCF0:USTF0",1760681249462,0.02258,108460.0,108450.0,1.1675751]
["bitfinex-derivatives","BTCF0:USTF0",1760681308215,0.16116873,108490.0,108480.0,0.1512209]
["bitfinex-derivatives","BTCF0:USTF0",1760681324028,0.81547148,108490.0,108480.0,0.44085968]
["bitfinex-derivatives","BTCF0:USTF0",1760681376274,0.81360448,108510.0,108500.0,0.43969308]
["bitfinex-derivatives","BTCF0:USTF0",1760681439502,0.00011319,108400.0,108390.0,1.26208527]
["bitfinex-derivatives","BTCF0:USTF0",1760681468846,1.51714232,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760681527789,0.04326005,108360.0,108350.0,0.45372388]
["bitfinex-derivatives","BTCF0:USTF0",1760681543888,0.81276948,108320.0,108310.0,0.04603182]
["bitfinex-derivatives","BTCF0:USTF0",1760681598520,0.00010297,108310.0,108300.0,1.47065748]
["bitfinex-derivatives","BTCF0:USTF0",1760681614538,1.11787338,108340.0,108330.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1760681669651,1.21512156,108350.0,108340.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760681740407,0.85069776,108350.0,108340.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1760681762026,0.75997061,108350.0,108340.0,0.4902992]
["bitfinex-derivatives","BTCF0:USTF0",1760681818474,0.82518302,108280.0,108270.0,0.40954006]
["bitfinex-derivatives","BTCF0:USTF0",1760681857196,0.50442103,108270.0,108260.0,0.4633576]
["bitfinex-derivatives","BTCF0:USTF0",1760681913938,1.26270456,108180.0,108170.0,0.03750199]
["bitfinex-derivatives","BTCF0:USTF0",1760681968189,0.41956,108070.0,108060.0,0.13776632]
["bitfinex-derivatives","BTCF0:USTF0",1760681981109,1.13211096,108060.0,108050.0,0.01364074]
["bitfinex-derivatives","BTCF0:USTF0",1760682025052,0.04431847,107980.0,107970.0,0.87160092]
["bitfinex-derivatives","BTCF0:USTF0",1760682037258,0.5112005,107940.0,107930.0,0.13731962]
["bitfinex-derivatives","BTCF0:USTF0",1760682084389,0.05476846,108060.0,108050.0,0.79398157]
["bitfinex-derivatives","BTCF0:USTF0",1760682134217,0.40414,108010.0,108000.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1760682155239,0.8174435,108050.0,108040.0,0.87593518]
["bitfinex-derivatives","BTCF0:USTF0",1760682216587,0.05807,107910.0,107900.0,0.41662078]
["bitfinex-derivatives","BTCF0:USTF0",1760682271123,0.00011459,107960.0,107950.0,1.64825624]
["bitfinex-derivatives","BTCF0:USTF0",1760682304648,1.52230847,107960.0,107950.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1760682317948,0.4179,107950.0,107940.0,0.43375525]
["bitfinex-derivatives","BTCF0:USTF0",1760682372188,2.01873026,107910.0,107900.0,4.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760682426318,0.73374484,107910.0,107900.0,0.81419889]
["bitfinex-derivatives","BTCF0:USTF0",1760682437430,0.5103205,107940.0,107930.0,0.36424389]
["bitfinex-derivatives","BTCF0:USTF0",1760682484764,0.5107165,107840.0,107830.0,0.01398657]
["bitfinex-derivatives","BTCF0:USTF0",1760682496878,0.38374,107810.0,107800.0,0.5097708]
["bitfinex-derivatives","BTCF0:USTF0",1760682541206,0.40556,107820.0,107810.0,0.89386104]
["bitfinex-derivatives","BTCF0:USTF0",1760682586345,1.2706775,107850.0,107840.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760682622170,0.38353,107840.0,107830.0,0.93065551]
["bitfinex-derivatives","BTCF0:USTF0",1760682667197,0.4183,107810.0,107800.0,0.70137591]
["bitfinex-derivatives","BTCF0:USTF0",1760682682099,0.41760592,107720.0,107710.0,0.5097083]
["bitfinex-derivatives","BTCF0:USTF0",1760682715532,0.3608,107590.0,107580.0,0.1506799]
["bitfinex-derivatives","BTCF0:USTF0",1760682756448,1.25912098,107540.0,107530.0,0.45703297]
["bitfinex-derivatives","BTCF0:USTF0",1760682767762,0.3608,107520.0,107510.0,0.60628097]
["bitfinex-derivatives","BTCF0:USTF0",1760682807484,0.40455,107710.0,107700.0,0.148567]
["bitfinex-derivatives","BTCF0:USTF0",1760682822286,0.1365956,107690.0,107680.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1760682863099,0.4986601,107650.0,107640.0,0.43718238]
["bitfinex-derivatives","BTCF0:USTF0",1760682910728,0.4054,107700.0,107690.0,0.70167225]
["bitfinex-derivatives","BTCF0:USTF0",1760682912335,0.4982543,107680.0,107660.0,0.29738225]
["bitfinex-derivatives","BTCF0:USTF0",1760682957784,0.0930098,107500.0,107480.0,1.11300535]
["bitfinex-derivatives","BTCF0:USTF0",1760682968986,0.73018,107450.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760683003201,0.77632704,107280.0,107270.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760683011907,0.7216,107250.0,107240.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760683044131,0.3608,107180.0,107170.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1760683082061,0.3608,107270.0,107260.0,0.0932199]
["bitfinex-derivatives","BTCF0:USTF0",1760683091161,0.4066,107280.0,107270.0,0.61792147]
["bitfinex-derivatives","BTCF0:USTF0",1760683126086,0.7902799,107180.0,107170.0,0.4889189]
["bitfinex-derivatives","BTCF0:USTF0",1760683136296,0.3608,107330.0,107320.0,0.46680625]
["bitfinex-derivatives","BTCF0:USTF0",1760683170406,0.78425037,107450.0,107440.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760683211829,0.4781289,107400.0,107390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1760683221545,0.00108957,107360.0,107350.0,0.97820214]
["bitfinex-derivatives","BTCF0:USTF0",1760683256574,0.4540798,107190.0,107180.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760683265780,0.09437252,107200.0,107190.0,0.88369228]
["bitfinex-derivatives","BTCF0:USTF0",1760683297497,0.42511139,107160.0,107150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1760683336023,1.28309206,107250.0,107240.0,0.09326183]
["bitfinex-derivatives","BTCF0:USTF0",1760683347838,0.1377041,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760683381559,0.746109,106920.0,106900.0,0.04212284]
["bitfinex-derivatives","BTCF0:USTF0",1760683391573,0.3608,106950.0,106940.0,0.14900814]
["bitfinex-derivatives","BTCF0:USTF0",1760683426591,0.38403,107020.0,107010.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1760683447705,1.18816583,107040.0,107030.0,0.09342738]
["bitfinex-derivatives","BTCF0:USTF0",1760683468814,0.4988749,107080.0,107070.0,0.13848632]
["bitfinex-derivatives","BTCF0:USTF0",1760683504037,0.4541663,107090.0,107080.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1760683513439,0.77685355,107160.0,107150.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760683550553,0.4727944,107150.0,107140.0,0.59631214]
["bitfinex-derivatives","BTCF0:USTF0",1760683565859,0.3608,107180.0,107170.0,1.01112769]
["bitfinex-derivatives","BTCF0:USTF0",1760683606102,0.3608,107140.0,107130.0,0.6021497]
["bitfinex-derivatives","BTCF0:USTF0",1760683653331,0.77707307,107100.0,107090.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1760683666352,0.3608,107110.0,107100.0,1.30988396]
["bitfinex-derivatives","BTCF0:USTF0",1760683707980,0.85759895,106930.0,106920.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760683719077,1.19773266,106930.0,106920.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760683760806,0.05518,106830.0,106820.0,0.0936003]
["bitfinex-derivatives","BTCF0:USTF0",1760683796431,0.78850526,106720.0,106710.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760683805831,0.69218485,106780.0,106760.0,0.468305]
["bitfinex-derivatives","BTCF0:USTF0",1760683840772,0.02791639,106780.0,106770.0,0.49928857]
["bitfinex-derivatives","BTCF0:USTF0",1760683850172,0.4984133,106760.0,106750.0,0.46943275]
["bitfinex-derivatives","BTCF0:USTF0",1760683892404,0.44085639,106790.0,106780.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1760683928922,0.0956319,106800.0,106790.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1760683941825,0.001,106770.0,106760.0,1.2945431]
["bitfinex-derivatives","BTCF0:USTF0",1760683981760,0.1581497,106900.0,106890.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1760684007774,0.1338608,107060.0,107050.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1760684032105,0.1594903,107060.0,107050.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1760684077240,0.9162892,106970.0,106960.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760684092847,0.1555504,106900.0,106890.0,0.81884021]
["bitfinex-derivatives","BTCF0:USTF0",1760684136575,0.01476,106800.0,106790.0,0.8648372]
["bitfinex-derivatives","BTCF0:USTF0",1760684146384,0.154522,106830.0,106820.0,0.75414233]
["bitfinex-derivatives","BTCF0:USTF0",1760684186720,0.5108444,106850.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760684196135,0.013,106810.0,106800.0,1.13865432]
["bitfinex-derivatives","BTCF0:USTF0",1760684235684,0.1512046,106790.0,106780.0,1.26531792]
["bitfinex-derivatives","BTCF0:USTF0",1760684281006,0.1515747,106790.0,106780.0,0.4970635]
["bitfinex-derivatives","BTCF0:USTF0",1760684289410,0.1515309,106840.0,106830.0,0.0336518]
["bitfinex-derivatives","BTCF0:USTF0",1760684334425,0.41962,106770.0,106760.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1760684348844,0.152142,106770.0,106760.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1760684393878,0.9114732,106780.0,106770.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1760684434708,0.41911,106790.0,106780.0,0.53838389]
["bitfinex-derivatives","BTCF0:USTF0",1760684444617,0.01318,106750.0,106730.0,0.0992344]
["bitfinex-derivatives","BTCF0:USTF0",1760684486739,0.5119498,106730.0,106720.0,0.7761792]
["bitfinex-derivatives","BTCF0:USTF0",1760684501050,0.9119506,106730.0,106720.0,0.38820637]
["bitfinex-derivatives","BTCF0:USTF0",1760684541288,0.4670926,106900.0,106880.0,0.1303395]
["bitfinex-derivatives","BTCF0:USTF0",1760684581909,0.5117596,106870.0,106860.0,0.77309378]
["bitfinex-derivatives","BTCF0:USTF0",1760684607422,0.0936633,106760.0,106750.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1760684636946,0.44519521,106740.0,106730.0,0.75646968]
["bitfinex-derivatives","BTCF0:USTF0",1760684646946,0.419,106720.0,106710.0,0.45361999]
["bitfinex-derivatives","BTCF0:USTF0",1760684692182,0.05815126,106760.0,106750.0,0.97908112]
["bitfinex-derivatives","BTCF0:USTF0",1760684706889,0.5120831,106750.0,106740.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760684751115,0.14974135,106710.0,106700.0,0.88681364]
["bitfinex-derivatives","BTCF0:USTF0",1760684794955,0.03648,106500.0,106490.0,0.18773313]
["bitfinex-derivatives","BTCF0:USTF0",1760684804860,0.00307532,106470.0,106460.0,0.45472758]
["bitfinex-derivatives","BTCF0:USTF0",1760684837491,0.00209684,106520.0,106510.0,1.37980536]
["bitfinex-derivatives","BTCF0:USTF0",1760684846396,0.07730142,106590.0,106570.0,0.8286295]
["bitfinex-derivatives","BTCF0:USTF0",1760684877419,0.41951,106510.0,106500.0,0.41520074]
["bitfinex-derivatives","BTCF0:USTF0",1760684912137,0.00320452,106380.0,106370.0,0.98057243]
["bitfinex-derivatives","BTCF0:USTF0",1760684923547,0.0131,106350.0,106340.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1760684956081,0.37438,106440.0,106420.0,0.1158074]
["bitfinex-derivatives","BTCF0:USTF0",1760684964681,0.37425,106460.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760684999003,0.1074233,106300.0,106280.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1760685029027,0.4914126,106540.0,106520.0,0.8399985]
["bitfinex-derivatives","BTCF0:USTF0",1760685039936,1.0818188,106490.0,106480.0,0.38412212]
["bitfinex-derivatives","BTCF0:USTF0",1760685075842,0.36089512,106370.0,106350.0,0.1156592]
["bitfinex-derivatives","BTCF0:USTF0",1760685085552,0.3608,106420.0,106410.0,0.5207661]
["bitfinex-derivatives","BTCF0:USTF0",1760685123186,1.10518926,106520.0,106510.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1760685138500,0.3608,106560.0,106550.0,1.09902979]
["bitfinex-derivatives","BTCF0:USTF0",1760685169814,1.59402152,106480.0,106470.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1760685203432,0.3608,106490.0,106480.0,0.42099203]
["bitfinex-derivatives","BTCF0:USTF0",1760685213044,0.4672814,106560.0,106530.0,0.0938613]
["bitfinex-derivatives","BTCF0:USTF0",1760685251765,1.49356653,106370.0,106360.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760685261873,0.40447,106420.0,106410.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1760685300597,0.0941307,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760685341122,0.4686573,106370.0,106350.0,0.1396047]
["bitfinex-derivatives","BTCF0:USTF0",1760685351420,0.47776867,106390.0,106380.0,0.62870379]
["bitfinex-derivatives","BTCF0:USTF0",1760685395334,0.5130713,106240.0,106230.0,0.13982093]
["bitfinex-derivatives","BTCF0:USTF0",1760685423969,0.04658483,106300.0,106290.0,0.5133272]
["bitfinex-derivatives","BTCF0:USTF0",1760685442192,0.02363093,106320.0,106310.0,0.1394192]
["bitfinex-derivatives","BTCF0:USTF0",1760685481109,0.5118908,106420.0,106410.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1760685492420,1.49373659,106420.0,106410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760685534059,0.1444064,106280.0,106270.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760685545177,1.93110796,106230.0,106220.0,0.33109482]
["bitfinex-derivatives","BTCF0:USTF0",1760685585198,0.47843856,106280.0,106270.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1760685624712,0.78188,106200.0,106190.0,0.45020631]
["bitfinex-derivatives","BTCF0:USTF0",1760685636126,0.95263722,106220.0,106210.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1760685676647,0.04845,106190.0,106180.0,0.10567773]
["bitfinex-derivatives","BTCF0:USTF0",1760685691748,0.1432868,106200.0,106190.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1760685732467,0.1421702,106230.0,106220.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1760685773197,0.1392423,106340.0,106330.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1760685785011,0.15008187,106410.0,106400.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1760685825530,0.4548145,106360.0,106350.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1760685838139,1.0874266,106340.0,106330.0,0.55262576]
["bitfinex-derivatives","BTCF0:USTF0",1760685880265,0.3608,106340.0,106330.0,1.1172752]
["bitfinex-derivatives","BTCF0:USTF0",1760685895079,1.5107776,106350.0,106340.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760685931695,0.9285801,106560.0,106550.0,0.42741951]
["bitfinex-derivatives","BTCF0:USTF0",1760685973033,1.64427239,106520.0,106510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760686007952,1.87206137,106440.0,106430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760686030370,0.3608,106400.0,106390.0,1.2641694]
["bitfinex-derivatives","BTCF0:USTF0",1760686043175,0.1572812,106310.0,106300.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1760686090400,0.44647475,106340.0,106330.0,0.1051423]
["bitfinex-derivatives","BTCF0:USTF0",1760686136433,0.1637634,106300.0,106290.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760686147040,0.5427792,106290.0,106280.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1760686181967,0.1827017,106320.0,106310.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1760686195075,0.06447,106290.0,106280.0,0.5274472]
["bitfinex-derivatives","BTCF0:USTF0",1760686233299,1.12503805,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760686267316,0.44393,106230.0,106210.0,0.37223927]
["bitfinex-derivatives","BTCF0:USTF0",1760686280532,1.229104,106130.0,106120.0,0.46303738]
["bitfinex-derivatives","BTCF0:USTF0",1760686319048,0.06780567,106040.0,106030.0,0.63083377]
["bitfinex-derivatives","BTCF0:USTF0",1760686328063,1.51141198,105970.0,105960.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1760686364489,0.55345575,105930.0,105920.0,0.50887926]
["bitfinex-derivatives","BTCF0:USTF0",1760686399508,0.8160624,105860.0,105850.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1760686409607,0.45390977,105870.0,105860.0,0.03211564]
["bitfinex-derivatives","BTCF0:USTF0",1760686444029,0.38802485,105950.0,105940.0,0.1813513]
["bitfinex-derivatives","BTCF0:USTF0",1760686453933,1.10995162,105890.0,105870.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1760686492444,0.3608,105940.0,105930.0,0.5562103]
["bitfinex-derivatives","BTCF0:USTF0",1760686503441,1.96976802,106010.0,106000.0,0.0012914]
["bitfinex-derivatives","BTCF0:USTF0",1760686531168,0.3608,106080.0,106070.0,0.5290257]
["bitfinex-derivatives","BTCF0:USTF0",1760686579105,1.15460592,105970.0,105960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760686592518,1.01499526,105990.0,105980.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1760686632353,1.13690468,106010.0,106000.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760686645272,0.9222004,106030.0,106020.0,0.46677593]
["bitfinex-derivatives","BTCF0:USTF0",1760686684084,0.7569,106150.0,106140.0,0.1673129]
["bitfinex-derivatives","BTCF0:USTF0",1760686722413,8.024e-05,105950.0,105940.0,0.94019355]
["bitfinex-derivatives","BTCF0:USTF0",1760686733224,1.14236483,105890.0,105880.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1760686769445,0.00010866,105940.0,105930.0,0.5970195]
["bitfinex-derivatives","BTCF0:USTF0",1760686784658,0.86508974,105980.0,105970.0,0.47522]
["bitfinex-derivatives","BTCF0:USTF0",1760686820377,0.16978,105930.0,105920.0,0.16694005]
["bitfinex-derivatives","BTCF0:USTF0",1760686854005,0.17917015,105960.0,105950.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1760686864316,0.10359733,105970.0,105960.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1760686900433,0.07467078,105890.0,105880.0,0.1909545]
["bitfinex-derivatives","BTCF0:USTF0",1760686919340,0.0944623,105860.0,105850.0,0.98758135]
["bitfinex-derivatives","BTCF0:USTF0",1760686956571,0.75137561,105900.0,105890.0,0.45413]
["bitfinex-derivatives","BTCF0:USTF0",1760686994100,1.52656221,105870.0,105860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760687005208,0.0944267,105900.0,105890.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1760687043755,0.79426148,105800.0,105790.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1760687053059,0.02910733,105740.0,105730.0,0.57624829]
["bitfinex-derivatives","BTCF0:USTF0",1760687093796,0.3608,105770.0,105760.0,0.77511397]
["bitfinex-derivatives","BTCF0:USTF0",1760687119008,0.46497124,105800.0,105790.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1760687148137,2.34778613,105780.0,105770.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760687187862,1.10454922,105840.0,105830.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1760687198763,0.0599,105860.0,105850.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1760687236707,0.5051268,105810.0,105800.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1760687246722,0.5002358,105800.0,105790.0,0.01845375]
["bitfinex-derivatives","BTCF0:USTF0",1760687295858,0.001,105830.0,105820.0,0.5735179]
["bitfinex-derivatives","BTCF0:USTF0",1760687341581,1.29986371,105820.0,105810.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1760687351692,0.86501032,105820.0,105810.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1760687403317,5.685e-05,105870.0,105860.0,1.99712739]
["bitfinex-derivatives","BTCF0:USTF0",1760687438736,0.43199468,105850.0,105840.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1760687453734,0.1576984,105920.0,105910.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1760687498766,0.5350745,105970.0,105960.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1760687510369,0.535119,105920.0,105910.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1760687559013,1.0315536,105830.0,105820.0,0.526828]
["bitfinex-derivatives","BTCF0:USTF0",1760687576629,0.3608,105830.0,105820.0,1.5330718]
["bitfinex-derivatives","BTCF0:USTF0",1760687621256,0.42284003,105790.0,105780.0,0.5736736]
["bitfinex-derivatives","BTCF0:USTF0",1760687636390,0.39054,105760.0,105750.0,0.5378303]
["bitfinex-derivatives","BTCF0:USTF0",1760687677225,1.89231828,105690.0,105680.0,0.01635243]
["bitfinex-derivatives","BTCF0:USTF0",1760687724356,0.3608,105680.0,105670.0,1.56580411]
["bitfinex-derivatives","BTCF0:USTF0",1760687752068,0.44113,105700.0,105690.0,0.5438446]
["bitfinex-derivatives","BTCF0:USTF0",1760687793406,1.89689398,105680.0,105670.0,0.0244745]
["bitfinex-derivatives","BTCF0:USTF0",1760687808702,1.52937328,105680.0,105670.0,0.0871745]
["bitfinex-derivatives","BTCF0:USTF0",1760687862633,1.81415711,105660.0,105650.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1760687905167,1.08139565,105640.0,105630.0,0.6421591]
["bitfinex-derivatives","BTCF0:USTF0",1760687918369,0.89841468,105640.0,105630.0,0.04837877]
["bitfinex-derivatives","BTCF0:USTF0",1760687965815,1.12364262,105560.0,105550.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1760687979328,0.05735315,105570.0,105560.0,0.943265]
["bitfinex-derivatives","BTCF0:USTF0",1760688028853,1.30195487,105550.0,105540.0,0.0326879]
["bitfinex-derivatives","BTCF0:USTF0",1760688082410,0.42522918,105630.0,105620.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1760688091713,4.28e-06,105630.0,105620.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1760688149961,0.8877132,105510.0,105500.0,0.08623374]
["bitfinex-derivatives","BTCF0:USTF0",1760688165260,8.565e-05,105480.0,105470.0,0.96598785]
["bitfinex-derivatives","BTCF0:USTF0",1760688205883,0.3608,105340.0,105330.0,0.9411848]
["bitfinex-derivatives","BTCF0:USTF0",1760688245214,0.00032896,105240.0,105230.0,1.32144116]
["bitfinex-derivatives","BTCF0:USTF0",1760688256425,0.41501301,105240.0,105230.0,0.85195646]
["bitfinex-derivatives","BTCF0:USTF0",1760688296068,1.89392638,105120.0,105110.0,0.51660184]
["bitfinex-derivatives","BTCF0:USTF0",1760688307571,1.6189273,105200.0,105190.0,0.5497139]
["bitfinex-derivatives","BTCF0:USTF0",1760688362002,7.86e-05,105200.0,105190.0,1.5757081]
["bitfinex-derivatives","BTCF0:USTF0",1760688398715,0.36090122,105300.0,105290.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1760688420628,0.1658192,105350.0,105340.0,1.8373599]
["bitfinex-derivatives","BTCF0:USTF0",1760688448444,1.26028078,105380.0,105370.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1760688461059,0.41212414,105420.0,105410.0,0.8870918]
["bitfinex-derivatives","BTCF0:USTF0",1760688508493,0.39249,105410.0,105400.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1760688519601,2.35812665,105360.0,105350.0,0.31010312]
["bitfinex-derivatives","BTCF0:USTF0",1760688571039,0.03336,105260.0,105250.0,0.1766258]
["bitfinex-derivatives","BTCF0:USTF0",1760688622585,1.31669681,105530.0,105520.0,0.35633]
["bitfinex-derivatives","BTCF0:USTF0",1760688633399,3e-08,105520.0,105510.0,1.2421224]
["bitfinex-derivatives","BTCF0:USTF0",1760688671137,1.13275864,105410.0,105400.0,0.0850175]
["bitfinex-derivatives","BTCF0:USTF0",1760688683850,0.1687886,105350.0,105340.0,0.06419703]
["bitfinex-derivatives","BTCF0:USTF0",1760688725381,0.01942,105340.0,105330.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1760688810745,1.97187671,105210.0,105200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760688827748,0.1499585,105160.0,105150.0,1.52099931]
["bitfinex-derivatives","BTCF0:USTF0",1760688873674,0.01984,105060.0,105050.0,1.6311537]
["bitfinex-derivatives","BTCF0:USTF0",1760688885978,0.06599,105140.0,105130.0,0.51909314]
["bitfinex-derivatives","BTCF0:USTF0",1760688926392,0.5789401,105080.0,105070.0,0.02702993]
["bitfinex-derivatives","BTCF0:USTF0",1760688961821,0.77559854,104850.0,104840.0,0.0953877]
["bitfinex-derivatives","BTCF0:USTF0",1760688969924,0.09546892,104850.0,104840.0,1.59536524]
["bitfinex-derivatives","BTCF0:USTF0",1760689003129,0.00805712,104550.0,104520.0,0.1187508]
["bitfinex-derivatives","BTCF0:USTF0",1760689012143,0.0957111,104490.0,104470.0,0.39785689]
["bitfinex-derivatives","BTCF0:USTF0",1760689044165,0.36255603,104810.0,104800.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760689055574,0.0953526,104870.0,104860.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760689091902,0.02423,104980.0,104950.0,0.31012172]
["bitfinex-derivatives","BTCF0:USTF0",1760689124127,0.09561922,104720.0,104700.0,0.118943]
["bitfinex-derivatives","BTCF0:USTF0",1760689134133,0.0955343,104680.0,104670.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1760689168644,1.48410716,104790.0,104780.0,0.32006969]
["bitfinex-derivatives","BTCF0:USTF0",1760689178364,0.96273964,104730.0,104720.0,0.5097657]
["bitfinex-derivatives","BTCF0:USTF0",1760689213092,0.0954869,104730.0,104720.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1760689245413,1.64118457,104810.0,104800.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1760689257619,1.47662681,104820.0,104810.0,0.5598055]
["bitfinex-derivatives","BTCF0:USTF0",1760689295140,0.1451573,104920.0,104910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1760689318963,1.08384616,104770.0,104760.0,0.5201812]
["bitfinex-derivatives","BTCF0:USTF0",1760689338076,0.38636,104890.0,104880.0,0.41751535]
["bitfinex-derivatives","BTCF0:USTF0",1760689373195,0.0954236,104800.0,104790.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1760689384403,0.96170383,104860.0,104850.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1760689421231,1.92156973,104930.0,104920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760689430944,0.1729986,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760689466071,1.23949608,105000.0,104990.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1760689500180,1.61613816,105050.0,105040.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1760689508900,1.07321699,105120.0,105110.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760689542610,1.35032725,105330.0,105320.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760689554132,0.01475,105300.0,105290.0,0.96413379]
["bitfinex-derivatives","BTCF0:USTF0",1760689586737,0.0948464,105440.0,105430.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760689598349,1.28361742,105380.0,105370.0,0.00023005]
["bitfinex-derivatives","BTCF0:USTF0",1760689642585,1.43473324,105200.0,105190.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1760689694714,2.39386179,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760689706421,0.83849446,105120.0,105110.0,0.9109289]
["bitfinex-derivatives","BTCF0:USTF0",1760689747357,0.95976167,105020.0,105010.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1760689759358,0.0952245,105010.0,105000.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760689800880,0.0950882,105160.0,105140.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1760689836713,0.0949364,105330.0,105320.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1760689864128,0.117934,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760689885736,1.129118,105260.0,105250.0,0.35813183]
["bitfinex-derivatives","BTCF0:USTF0",1760689896543,0.59610699,105370.0,105350.0,1.6679614]
["bitfinex-derivatives","BTCF0:USTF0",1760689940574,0.08597,105360.0,105350.0,0.8963072]
["bitfinex-derivatives","BTCF0:USTF0",1760689981910,2.04708065,105360.0,105350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760689995309,0.1849134,105400.0,105390.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1760690037751,1.08183074,105230.0,105220.0,0.4558368]
["bitfinex-derivatives","BTCF0:USTF0",1760690049851,0.08474,105270.0,105260.0,0.1761008]
["bitfinex-derivatives","BTCF0:USTF0",1760690089068,0.205334,105400.0,105390.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1760690135914,1.9340021,105370.0,105360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760690147520,0.1763904,105380.0,105370.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1760690191950,0.194117,105670.0,105660.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1760690200455,0.1329363,105670.0,105660.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1760690243000,1.52419376,105580.0,105570.0,0.02012341]
["bitfinex-derivatives","BTCF0:USTF0",1760690252198,0.0947802,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760690287708,0.0010673,105360.0,105350.0,0.5345599]
["bitfinex-derivatives","BTCF0:USTF0",1760690324738,0.1968384,105370.0,105360.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1760690336447,0.0948866,105390.0,105380.0,0.1735061]
["bitfinex-derivatives","BTCF0:USTF0",1760690382185,1.52586214,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760690396288,0.38369,105310.0,105300.0,0.1708658]
["bitfinex-derivatives","BTCF0:USTF0",1760690450321,0.02193878,105220.0,105210.0,0.530425]
["bitfinex-derivatives","BTCF0:USTF0",1760690482144,0.11886169,105290.0,105280.0,1.4986787]
["bitfinex-derivatives","BTCF0:USTF0",1760690494654,0.09304,105280.0,105270.0,0.9043621]
["bitfinex-derivatives","BTCF0:USTF0",1760690536186,1.1418641,105110.0,105100.0,0.01605654]
["bitfinex-derivatives","BTCF0:USTF0",1760690548895,0.02174,105070.0,105060.0,2.3301422]
["bitfinex-derivatives","BTCF0:USTF0",1760690593522,0.0899,104980.0,104970.0,0.1642884]
["bitfinex-derivatives","BTCF0:USTF0",1760690637758,0.55762733,104960.0,104950.0,0.5047836]
["bitfinex-derivatives","BTCF0:USTF0",1760690648461,1.01666379,105050.0,105040.0,0.0952052]
["bitfinex-derivatives","BTCF0:USTF0",1760690692300,0.03388,105130.0,105120.0,0.5451252]
["bitfinex-derivatives","BTCF0:USTF0",1760690703499,0.12594439,105100.0,105090.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1760690740921,0.0345,105130.0,105120.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1760690780448,0.0951292,105130.0,105120.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1760690792044,1.6394613,105120.0,105110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760690834697,0.1584559,105110.0,105100.0,0.9102938]
["bitfinex-derivatives","BTCF0:USTF0",1760690851108,0.75506014,105060.0,105050.0,0.08014261]
["bitfinex-derivatives","BTCF0:USTF0",1760690900036,0.1547228,104970.0,104960.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1760690913559,1.24738772,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760690962269,0.18424028,105010.0,105000.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1760691000104,0.0952637,104970.0,104960.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1760691010814,0.75197706,104960.0,104950.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1760691048639,0.0952975,104940.0,104930.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1760691067757,0.0953086,104930.0,104920.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1760691100779,1.91835649,104990.0,104980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760691141599,0.1487426,104960.0,104950.0,0.80156315]
["bitfinex-derivatives","BTCF0:USTF0",1760691160317,0.02764845,104980.0,104970.0,0.8970542]
["bitfinex-derivatives","BTCF0:USTF0",1760691211758,0.79837489,104800.0,104790.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1760691222855,0.1634265,104780.0,104770.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1760691264586,0.0953644,104860.0,104850.0,1.02905506]
["bitfinex-derivatives","BTCF0:USTF0",1760691320428,0.1460618,104890.0,104880.0,0.521516]
["bitfinex-derivatives","BTCF0:USTF0",1760691332949,0.14615769,104900.0,104890.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1760691375770,0.1185562,104960.0,104950.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1760691405985,0.09537165,104950.0,104940.0,0.1446314]
["bitfinex-derivatives","BTCF0:USTF0",1760691424898,0.1435204,104930.0,104920.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1760691479645,1.51588549,104970.0,104960.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1760691491753,0.1089641,104970.0,104960.0,0.06833474]
["bitfinex-derivatives","BTCF0:USTF0",1760691536187,0.003,104980.0,104970.0,1.68868309]
["bitfinex-derivatives","BTCF0:USTF0",1760691554406,0.00130678,104900.0,104890.0,1.61889962]
["bitfinex-derivatives","BTCF0:USTF0",1760691609039,0.05981779,104880.0,104870.0,1.47341626]
["bitfinex-derivatives","BTCF0:USTF0",1760691619650,0.0963263,104900.0,104890.0,1.10858776]
["bitfinex-derivatives","BTCF0:USTF0",1760691660777,0.49439389,104980.0,104970.0,1.2135475]
["bitfinex-derivatives","BTCF0:USTF0",1760691705414,0.153433,104960.0,104950.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1760691726515,0.0953093,104920.0,104910.0,1.33055549]
["bitfinex-derivatives","BTCF0:USTF0",1760691760563,0.15398389,104850.0,104840.0,0.77534816]
["bitfinex-derivatives","BTCF0:USTF0",1760691771570,0.04486,104820.0,104810.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1760691809397,0.15596094,105010.0,105000.0,0.77724]
["bitfinex-derivatives","BTCF0:USTF0",1760691847723,0.15204066,105010.0,105000.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760691858436,0.09532516,105010.0,105000.0,0.73596938]
["bitfinex-derivatives","BTCF0:USTF0",1760691896864,0.1405245,105080.0,105070.0,0.4997325]
["bitfinex-derivatives","BTCF0:USTF0",1760691907473,0.03063659,105130.0,105120.0,0.1373771]
["bitfinex-derivatives","BTCF0:USTF0",1760691945709,0.14443773,105160.0,105150.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1760691987421,0.15401512,105100.0,105090.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1760691990420,7.002e-05,105100.0,105090.0,1.87459628]
["bitfinex-derivatives","BTCF0:USTF0",1760692045254,0.5516898,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760692058667,0.1526988,105030.0,105020.0,0.8283707]
["bitfinex-derivatives","BTCF0:USTF0",1760692105700,1.88319393,105300.0,105290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1760692119098,0.8858312,105260.0,105250.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1760692165421,0.0951098,105140.0,105130.0,1.50008774]
["bitfinex-derivatives","BTCF0:USTF0",1760692210967,7.739e-05,105110.0,105100.0,1.48433683]
["bitfinex-derivatives","BTCF0:USTF0",1760692226482,0.0961007,105150.0,105140.0,1.12100073]
["bitfinex-derivatives","BTCF0:USTF0",1760692274108,0.07977,105190.0,105180.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760692287311,0.07894,105210.0,105200.0,2.41422193]
["bitfinex-derivatives","BTCF0:USTF0",1760692344847,0.1163589,105250.0,105240.0,0.150668]
["bitfinex-derivatives","BTCF0:USTF0",1760692386082,0.152087,105130.0,105120.0,0.38311915]
["bitfinex-derivatives","BTCF0:USTF0",1760692398089,0.1779706,105160.0,105150.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1760692455417,1.52437441,105200.0,105190.0,0.04291206]
["bitfinex-derivatives","BTCF0:USTF0",1760692473132,0.0050678,105150.0,105140.0,0.8837282]
["bitfinex-derivatives","BTCF0:USTF0",1760692541989,0.1529276,105230.0,105220.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1760692618332,0.53128636,105160.0,105150.0,0.48784795]
["bitfinex-derivatives","BTCF0:USTF0",1760692641446,0.15152186,105120.0,105110.0,0.8563755]
["bitfinex-derivatives","BTCF0:USTF0",1760692695677,0.4686614,105240.0,105230.0,0.99938083]
["bitfinex-derivatives","BTCF0:USTF0",1760692715406,0.05925,105300.0,105290.0,2.59087433]
["bitfinex-derivatives","BTCF0:USTF0",1760692750424,0.1507141,105300.0,105290.0,0.4625283]
["bitfinex-derivatives","BTCF0:USTF0",1760692823569,1.1100355,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760692839082,0.15532392,105140.0,105130.0,1.09379766]
["bitfinex-derivatives","BTCF0:USTF0",1760692896028,0.00111893,105170.0,105160.0,1.97269314]
["bitfinex-derivatives","BTCF0:USTF0",1760692912132,1.99315862,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760692969989,0.0747881,105030.0,105020.0,1.16639085]
["bitfinex-derivatives","BTCF0:USTF0",1760693025819,0.15353956,104950.0,104940.0,1.26984434]
["bitfinex-derivatives","BTCF0:USTF0",1760693041738,0.09527996,104950.0,104940.0,1.55276893]
["bitfinex-derivatives","BTCF0:USTF0",1760693093967,0.5139995,104940.0,104930.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1760693108671,1.61805774,104910.0,104900.0,0.1080462]
["bitfinex-derivatives","BTCF0:USTF0",1760693174415,0.1531242,104990.0,104980.0,0.0346691]
["bitfinex-derivatives","BTCF0:USTF0",1760693227356,0.75056558,105040.0,105030.0,0.4624084]
["bitfinex-derivatives","BTCF0:USTF0",1760693249068,7e-08,105060.0,105050.0,2.79352086]
["bitfinex-derivatives","BTCF0:USTF0",1760693320409,1.15128788,105010.0,105000.0,0.10807401]
["bitfinex-derivatives","BTCF0:USTF0",1760693346227,0.75207018,105020.0,105010.0,0.06840098]
["bitfinex-derivatives","BTCF0:USTF0",1760693414063,0.01366,105130.0,105120.0,1.02403986]
["bitfinex-derivatives","BTCF0:USTF0",1760693428974,0.1511837,105180.0,105170.0,0.1078023]
["bitfinex-derivatives","BTCF0:USTF0",1760693477712,0.1525401,105190.0,105180.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1760693537249,1.18136273,105260.0,105250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760693552548,0.03608,105250.0,105240.0,0.65676155]
["bitfinex-derivatives","BTCF0:USTF0",1760693604300,0.15510517,105340.0,105330.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1760693642021,0.55440538,105330.0,105320.0,0.5067037]
["bitfinex-derivatives","BTCF0:USTF0",1760693682445,0.15385631,105400.0,105390.0,1.04155089]
["bitfinex-derivatives","BTCF0:USTF0",1760693736081,0.00140488,105370.0,105360.0,1.17237496]
["bitfinex-derivatives","BTCF0:USTF0",1760693759082,0.154744,105420.0,105410.0,0.0948553]
["bitfinex-derivatives","BTCF0:USTF0",1760693804437,0.11816632,105420.0,105400.0,1.04733626]
["bitfinex-derivatives","BTCF0:USTF0",1760693821251,0.1514886,105450.0,105440.0,0.1386971]
["bitfinex-derivatives","BTCF0:USTF0",1760693869477,0.05827,105510.0,105500.0,0.137865]
["bitfinex-derivatives","BTCF0:USTF0",1760693909498,0.5209635,105580.0,105570.0,0.53287437]
["bitfinex-derivatives","BTCF0:USTF0",1760693924608,0.5206564,105520.0,105510.0,0.1404953]
["bitfinex-derivatives","BTCF0:USTF0",1760693965633,0.05801,105550.0,105540.0,0.67371217]
["bitfinex-derivatives","BTCF0:USTF0",1760693980540,0.0452857,105500.0,105490.0,0.7784515]
["bitfinex-derivatives","BTCF0:USTF0",1760694033387,0.9257492,105370.0,105360.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760694054995,0.00011346,105350.0,105340.0,1.45093884]
["bitfinex-derivatives","BTCF0:USTF0",1760694108447,7.794e-05,105290.0,105280.0,1.15666603]
["bitfinex-derivatives","BTCF0:USTF0",1760694163979,0.15387162,105210.0,105200.0,0.1167339]
["bitfinex-derivatives","BTCF0:USTF0",1760694176101,0.5226962,105210.0,105200.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760694243323,0.1528056,105190.0,105180.0,0.59188047]
["bitfinex-derivatives","BTCF0:USTF0",1760694258937,1.18255253,105170.0,105160.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1760694325374,0.54510542,105070.0,105060.0,0.1386129]
["bitfinex-derivatives","BTCF0:USTF0",1760694386122,0.1425287,105130.0,105120.0,0.1529252]
["bitfinex-derivatives","BTCF0:USTF0",1760694424356,1.59120458,105160.0,105150.0,1.08683251]
["bitfinex-derivatives","BTCF0:USTF0",1760694460993,1.09139666,105100.0,105090.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760694475809,0.1387298,105120.0,105100.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760694538564,0.04414175,105040.0,105030.0,0.69142863]
["bitfinex-derivatives","BTCF0:USTF0",1760694591605,0.001,104970.0,104960.0,0.5203243]
["bitfinex-derivatives","BTCF0:USTF0",1760694608222,0.00207144,105020.0,105010.0,1.55168668]
["bitfinex-derivatives","BTCF0:USTF0",1760694671765,1.88602809,104980.0,104970.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1760694695694,0.7225379,104990.0,104980.0,1.6845852]
["bitfinex-derivatives","BTCF0:USTF0",1760694781443,7.555e-05,104990.0,104980.0,2.3089136]
["bitfinex-derivatives","BTCF0:USTF0",1760694800464,0.1400176,105000.0,104990.0,0.69170415]
["bitfinex-derivatives","BTCF0:USTF0",1760694852610,1.18387846,105000.0,104990.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1760694924961,1.05852289,104900.0,104890.0,0.00211081]
["bitfinex-derivatives","BTCF0:USTF0",1760694942972,0.76244635,104890.0,104880.0,1.3205291]
["bitfinex-derivatives","BTCF0:USTF0",1760695016018,1.33358108,104940.0,104930.0,0.62591872]
["bitfinex-derivatives","BTCF0:USTF0",1760695029627,0.52634437,104870.0,104860.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760695105283,1.46869604,104790.0,104780.0,0.05709938]
["bitfinex-derivatives","BTCF0:USTF0",1760695156625,0.9990795,104640.0,104630.0,0.02774349]
["bitfinex-derivatives","BTCF0:USTF0",1760695168332,0.0955649,104640.0,104630.0,0.54738061]
["bitfinex-derivatives","BTCF0:USTF0",1760695215771,0.09568231,104620.0,104610.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760695225574,8.176e-05,104570.0,104560.0,0.153018]
["bitfinex-derivatives","BTCF0:USTF0",1760695273502,0.0956658,104530.0,104520.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760695300139,0.1396371,104690.0,104680.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1760695312539,0.1411097,104730.0,104720.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1760695363765,0.1175711,104650.0,104640.0,0.5869435]
["bitfinex-derivatives","BTCF0:USTF0",1760695378985,0.1376684,104700.0,104690.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760695425109,0.1389479,104820.0,104810.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760695474134,0.37328,104820.0,104810.0,0.1530571]
["bitfinex-derivatives","BTCF0:USTF0",1760695497452,0.09558258,104740.0,104730.0,1.05006004]
["bitfinex-derivatives","BTCF0:USTF0",1760695538389,0.1532526,104760.0,104750.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1760695553199,0.1536757,104790.0,104780.0,0.41642671]
["bitfinex-derivatives","BTCF0:USTF0",1760695607037,8.405e-05,104640.0,104630.0,0.97203687]
["bitfinex-derivatives","BTCF0:USTF0",1760695643260,0.05745,104640.0,104630.0,0.87443281]
["bitfinex-derivatives","BTCF0:USTF0",1760695699114,0.16336327,104710.0,104700.0,0.1416182]
["bitfinex-derivatives","BTCF0:USTF0",1760695747350,0.1527011,104620.0,104610.0,0.50140931]
["bitfinex-derivatives","BTCF0:USTF0",1760695763965,0.55315272,104640.0,104630.0,0.5108721]
["bitfinex-derivatives","BTCF0:USTF0",1760695811899,0.1521129,104730.0,104720.0,0.1389964]
["bitfinex-derivatives","BTCF0:USTF0",1760695826612,0.1535946,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760695879245,0.1186318,104670.0,104660.0,0.51405356]
["bitfinex-derivatives","BTCF0:USTF0",1760695945291,0.0591,104560.0,104550.0,0.89165367]
["bitfinex-derivatives","BTCF0:USTF0",1760695959300,0.01570464,104610.0,104600.0,1.29152797]
["bitfinex-derivatives","BTCF0:USTF0",1760696013251,0.1526727,104370.0,104360.0,0.09186448]
["bitfinex-derivatives","BTCF0:USTF0",1760696023466,0.01291115,104310.0,104300.0,0.0958767]
["bitfinex-derivatives","BTCF0:USTF0",1760696055401,0.151726,104530.0,104520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1760696097913,0.01297,104630.0,104620.0,0.52083889]
["bitfinex-derivatives","BTCF0:USTF0",1760696109834,0.01319,104620.0,104610.0,0.0955934]
["bitfinex-derivatives","BTCF0:USTF0",1760696162981,0.43190317,104590.0,104580.0,0.46271545]
["bitfinex-derivatives","BTCF0:USTF0",1760696181090,0.88004183,104630.0,104620.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1760696228628,0.4837657,104590.0,104570.0,0.1387102]
["bitfinex-derivatives","BTCF0:USTF0",1760696275148,0.1549972,104390.0,104380.0,0.09590581]
["bitfinex-derivatives","BTCF0:USTF0",1760696286563,0.51604484,104320.0,104310.0,0.11816078]
["bitfinex-derivatives","BTCF0:USTF0",1760696318188,0.58344509,104180.0,104170.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1760696344098,0.44170159,104200.0,104180.0,0.09607236]
["bitfinex-derivatives","BTCF0:USTF0",1760696364316,0.01287,104360.0,104320.0,0.09592536]
["bitfinex-derivatives","BTCF0:USTF0",1760696374118,0.51740133,104320.0,104310.0,0.0958683]
["bitfinex-derivatives","BTCF0:USTF0",1760696416440,0.05855,104140.0,104130.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760696458072,0.58202879,104140.0,104130.0,8.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760696468587,0.52487582,104110.0,104100.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760696503013,6.842e-05,103880.0,103840.0,0.09274708]
["bitfinex-derivatives","BTCF0:USTF0",1760696512921,0.4637254,103930.0,103920.0,0.45739]
["bitfinex-derivatives","BTCF0:USTF0",1760696546634,0.1188632,103910.0,103900.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1760696584360,0.1393918,103790.0,103780.0,0.0167062]
["bitfinex-derivatives","BTCF0:USTF0",1760696594861,0.4304421,103680.0,103670.0,0.1385665]
["bitfinex-derivatives","BTCF0:USTF0",1760696626592,0.0964624,103670.0,103660.0,0.03725126]
["bitfinex-derivatives","BTCF0:USTF0",1760696637503,0.00108262,103630.0,103620.0,0.41376003]
["bitfinex-derivatives","BTCF0:USTF0",1760696669726,0.0963271,103820.0,103800.0,0.1101695]
["bitfinex-derivatives","BTCF0:USTF0",1760696708539,0.096407,103730.0,103720.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1760696719847,0.096333,103810.0,103800.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760696757486,9.686e-05,103780.0,103770.0,0.1400645]
["bitfinex-derivatives","BTCF0:USTF0",1760696768186,0.0964026,103740.0,103730.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760696802409,0.02195,103980.0,103970.0,0.58402457]
["bitfinex-derivatives","BTCF0:USTF0",1760696836951,0.97338768,103870.0,103860.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1760696865165,0.46348228,103850.0,103830.0,0.47615818]
["bitfinex-derivatives","BTCF0:USTF0",1760696886173,0.10227852,103980.0,103970.0,0.41186228]
["bitfinex-derivatives","BTCF0:USTF0",1760696897586,1.30041948,103950.0,103940.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760696936820,9e-08,104020.0,104010.0,0.97124662]
["bitfinex-derivatives","BTCF0:USTF0",1760696948527,0.0694,104040.0,104030.0,0.1174179]
["bitfinex-derivatives","BTCF0:USTF0",1760696993365,0.5304919,104000.0,103990.0,0.04339318]
["bitfinex-derivatives","BTCF0:USTF0",1760697027995,8.227e-05,104010.0,104000.0,1.28649682]
["bitfinex-derivatives","BTCF0:USTF0",1760697037399,0.0961619,104000.0,103990.0,0.1547545]
["bitfinex-derivatives","BTCF0:USTF0",1760697071014,0.45284925,104170.0,104140.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760697080418,0.00656857,104180.0,104170.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760697116647,0.04325333,104050.0,104040.0,0.90606572]
["bitfinex-derivatives","BTCF0:USTF0",1760697153177,0.5312517,104050.0,104020.0,0.1089125]
["bitfinex-derivatives","BTCF0:USTF0",1760697163287,0.1184817,104060.0,104050.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1760697206316,0.04278477,104120.0,104110.0,0.1439201]
["bitfinex-derivatives","BTCF0:USTF0",1760697216915,0.0960159,104160.0,104150.0,0.1556432]
["bitfinex-derivatives","BTCF0:USTF0",1760697255343,0.17370015,104110.0,104100.0,0.09362239]
["bitfinex-derivatives","BTCF0:USTF0",1760697299891,0.01382,104260.0,104240.0,0.0959335]
["bitfinex-derivatives","BTCF0:USTF0",1760697310593,0.1388631,104300.0,104280.0,0.04412851]
["bitfinex-derivatives","BTCF0:USTF0",1760697348520,0.51795358,104250.0,104240.0,0.0959408]
["bitfinex-derivatives","BTCF0:USTF0",1760697361529,0.1390199,104240.0,104230.0,0.87807987]
["bitfinex-derivatives","BTCF0:USTF0",1760697385247,0.1390379,104240.0,104230.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760697442889,0.1509578,104470.0,104460.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1760697452987,0.1170476,104470.0,104460.0,0.1544868]
["bitfinex-derivatives","BTCF0:USTF0",1760697486614,0.0957694,104430.0,104420.0,0.50211642]
["bitfinex-derivatives","BTCF0:USTF0",1760697500624,0.1405726,104410.0,104400.0,0.1169618]
["bitfinex-derivatives","BTCF0:USTF0",1760697539542,0.1395589,104470.0,104460.0,0.04332358]
["bitfinex-derivatives","BTCF0:USTF0",1760697550348,0.15255168,104460.0,104450.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1760697591876,0.1524625,104360.0,104350.0,0.1400587]
["bitfinex-derivatives","BTCF0:USTF0",1760697635101,0.1553662,104300.0,104290.0,0.40708864]
["bitfinex-derivatives","BTCF0:USTF0",1760697652914,0.1549254,104290.0,104280.0,0.5012745]
["bitfinex-derivatives","BTCF0:USTF0",1760697718164,0.1542891,104240.0,104230.0,0.1407882]
["bitfinex-derivatives","BTCF0:USTF0",1760697763394,0.16020701,104280.0,104270.0,0.1425622]
["bitfinex-derivatives","BTCF0:USTF0",1760697781509,0.0959123,104270.0,104260.0,0.57353231]
["bitfinex-derivatives","BTCF0:USTF0",1760697844654,0.5336204,104360.0,104350.0,0.50178265]
["bitfinex-derivatives","BTCF0:USTF0",1760697859166,0.05858926,104380.0,104370.0,0.1397011]
["bitfinex-derivatives","BTCF0:USTF0",1760697923906,0.05865043,104430.0,104420.0,0.52188248]
["bitfinex-derivatives","BTCF0:USTF0",1760697944927,0.5314002,104420.0,104410.0,0.53112158]
["bitfinex-derivatives","BTCF0:USTF0",1760697997957,0.05559,104450.0,104440.0,0.50423912]
["bitfinex-derivatives","BTCF0:USTF0",1760698038094,0.5305903,104480.0,104470.0,0.04465171]
["bitfinex-derivatives","BTCF0:USTF0",1760698055196,0.02227216,104580.0,104570.0,0.58035811]
["bitfinex-derivatives","BTCF0:USTF0",1760698115555,0.04423,104550.0,104540.0,0.51630548]
["bitfinex-derivatives","BTCF0:USTF0",1760698139775,0.5282828,104510.0,104500.0,0.0427652]
["bitfinex-derivatives","BTCF0:USTF0",1760698179914,0.00264145,104620.0,104610.0,0.57798671]
["bitfinex-derivatives","BTCF0:USTF0",1760698221441,0.92638,104690.0,104680.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1760698231554,0.0955406,104680.0,104660.0,0.5130455]
["bitfinex-derivatives","BTCF0:USTF0",1760698283684,0.01268,104650.0,104630.0,0.1399548]
["bitfinex-derivatives","BTCF0:USTF0",1760698299303,2e-08,104640.0,104630.0,0.9770656]
["bitfinex-derivatives","BTCF0:USTF0",1760698359843,0.1406328,104610.0,104600.0,0.41936336]
["bitfinex-derivatives","BTCF0:USTF0",1760698380359,0.50269036,104660.0,104650.0,0.48334744]
["bitfinex-derivatives","BTCF0:USTF0",1760698441421,0.51602854,104710.0,104700.0,0.42065087]
["bitfinex-derivatives","BTCF0:USTF0",1760698481462,0.14504201,104920.0,104910.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1760698486364,0.87765005,104920.0,104910.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760698535802,0.5099451,104650.0,104640.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760698551113,0.9367711,104630.0,104620.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760698596039,0.0966102,104600.0,104590.0,1.0049686]
["bitfinex-derivatives","BTCF0:USTF0",1760698668299,0.00010487,104690.0,104680.0,0.57863843]
["bitfinex-derivatives","BTCF0:USTF0",1760698698824,0.88002822,104670.0,104660.0,0.0213702]
["bitfinex-derivatives","BTCF0:USTF0",1760698762272,0.1393699,104700.0,104690.0,0.57754088]
["bitfinex-derivatives","BTCF0:USTF0",1760698774482,0.04385,104780.0,104770.0,0.57752788]
["bitfinex-derivatives","BTCF0:USTF0",1760698821894,1.27044534,104800.0,104790.0,0.01485269]
["bitfinex-derivatives","BTCF0:USTF0",1760698863920,0.04212,104890.0,104880.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760698883235,0.47282509,104810.0,104800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1760698932573,0.81147139,104890.0,104880.0,0.0149044]
["bitfinex-derivatives","BTCF0:USTF0",1760698942589,0.04474,104960.0,104950.0,0.46625858]
["bitfinex-derivatives","BTCF0:USTF0",1760698988516,0.1387583,104970.0,104960.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760699041748,0.46576064,104910.0,104900.0,0.1522485]
["bitfinex-derivatives","BTCF0:USTF0",1760699052953,0.27144737,105000.0,104990.0,0.19150395]
["bitfinex-derivatives","BTCF0:USTF0",1760699102377,0.46603279,104940.0,104930.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760699120894,0.81759614,104900.0,104890.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1760699186832,0.84081854,104830.0,104820.0,0.0149162]
["bitfinex-derivatives","BTCF0:USTF0",1760699199349,0.5123578,104790.0,104780.0,0.0721539]
["bitfinex-derivatives","BTCF0:USTF0",1760699246983,0.41527,104720.0,104710.0,0.1533404]
["bitfinex-derivatives","BTCF0:USTF0",1760699327844,0.8120136,104700.0,104690.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1760699344654,0.60791579,104740.0,104730.0,0.1546233]
["bitfinex-derivatives","BTCF0:USTF0",1760699378276,0.4687862,104980.0,104970.0,0.5548153]
["bitfinex-derivatives","BTCF0:USTF0",1760699388479,0.4682262,104980.0,104970.0,0.16970271]
["bitfinex-derivatives","BTCF0:USTF0",1760699431318,0.23376894,105000.0,104990.0,1.2429377]
["bitfinex-derivatives","BTCF0:USTF0",1760699479461,0.0952389,105010.0,105000.0,0.89969705]
["bitfinex-derivatives","BTCF0:USTF0",1760699494167,0.114664,104960.0,104950.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760699536990,0.864094,105000.0,104990.0,0.118377]
["bitfinex-derivatives","BTCF0:USTF0",1760699546601,0.001,105100.0,105090.0,0.84972192]
["bitfinex-derivatives","BTCF0:USTF0",1760699586212,0.38548,105200.0,105190.0,1.6394861]
["bitfinex-derivatives","BTCF0:USTF0",1760699613838,0.46541854,105460.0,105430.0,0.0948536]
["bitfinex-derivatives","BTCF0:USTF0",1760699624143,0.04828,105440.0,105430.0,0.0948594]
["bitfinex-derivatives","BTCF0:USTF0",1760699657059,0.50736015,105540.0,105490.0,0.0948005]
["bitfinex-derivatives","BTCF0:USTF0",1760699667174,0.0946469,105670.0,105630.0,0.48241142]
["bitfinex-derivatives","BTCF0:USTF0",1760699702197,0.0944837,105850.0,105820.0,0.0945032]
["bitfinex-derivatives","BTCF0:USTF0",1760699712304,0.0197695,105920.0,105890.0,0.0944389]
["bitfinex-derivatives","BTCF0:USTF0",1760699743035,0.44646574,105930.0,105900.0,0.0944376]
["bitfinex-derivatives","BTCF0:USTF0",1760699774544,9.604e-05,105940.0,105920.0,0.0944205]
["bitfinex-derivatives","BTCF0:USTF0",1760699784957,0.5366252,105960.0,105930.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760699811982,7.833e-05,106000.0,105990.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760699830497,0.30658041,106120.0,106110.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760699862407,0.42516446,106250.0,106230.0,0.0941406]
["bitfinex-derivatives","BTCF0:USTF0",1760699894433,0.0003,106000.0,105930.0,0.5664458]
["bitfinex-derivatives","BTCF0:USTF0",1760699904042,0.05070147,106150.0,106130.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1760699942457,0.0943266,106030.0,106010.0,0.0943403]
["bitfinex-derivatives","BTCF0:USTF0",1760699953581,0.0943403,106010.0,106000.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760699987006,0.0953048,106050.0,106030.0,0.094319]
["bitfinex-derivatives","BTCF0:USTF0",1760700019530,0.0429,106090.0,106060.0,0.42217992]
["bitfinex-derivatives","BTCF0:USTF0",1760700032739,0.0454,105970.0,105960.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1760700069673,0.0943938,105950.0,105940.0,0.0944028]
["bitfinex-derivatives","BTCF0:USTF0",1760700082577,0.1073984,105900.0,105860.0,0.27514099]
["bitfinex-derivatives","BTCF0:USTF0",1760700120993,0.40156,105940.0,105930.0,0.1507312]
["bitfinex-derivatives","BTCF0:USTF0",1760700155643,0.40076,105870.0,105850.0,0.0944825]
["bitfinex-derivatives","BTCF0:USTF0",1760700170754,0.42926718,105930.0,105920.0,0.0944213]
["bitfinex-derivatives","BTCF0:USTF0",1760700206191,0.42971038,105900.0,105890.0,0.0944481]
["bitfinex-derivatives","BTCF0:USTF0",1760700216301,0.04372,105900.0,105890.0,0.1378681]
["bitfinex-derivatives","BTCF0:USTF0",1760700252529,0.93842071,105990.0,105980.0,0.00207085]
["bitfinex-derivatives","BTCF0:USTF0",1760700263130,0.13014919,105940.0,105930.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760700305276,0.30059398,106240.0,106220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760700336896,0.33604943,106430.0,106410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760700357703,0.40268,106380.0,106370.0,0.5400641]
["bitfinex-derivatives","BTCF0:USTF0",1760700379635,0.28628,106260.0,106240.0,0.0941374]
["bitfinex-derivatives","BTCF0:USTF0",1760700392934,0.5469324,106280.0,106270.0,0.0941113]
["bitfinex-derivatives","BTCF0:USTF0",1760700435149,0.2893584,106210.0,106200.0,0.1539083]
["bitfinex-derivatives","BTCF0:USTF0",1760700489595,0.88904683,106320.0,106310.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760700498709,0.79498073,106290.0,106280.0,0.0941016]
["bitfinex-derivatives","BTCF0:USTF0",1760700547550,0.04326,106350.0,106340.0,0.1380379]
["bitfinex-derivatives","BTCF0:USTF0",1760700563858,0.04493,106350.0,106340.0,0.1287154]
["bitfinex-derivatives","BTCF0:USTF0",1760700615690,0.48297312,106270.0,106260.0,0.0941192]
["bitfinex-derivatives","BTCF0:USTF0",1760700663217,0.43140295,106070.0,106050.0,0.66167097]
["bitfinex-derivatives","BTCF0:USTF0",1760700671633,0.1391556,106050.0,106030.0,0.01314021]
["bitfinex-derivatives","BTCF0:USTF0",1760700711045,0.4064006,106020.0,106010.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1760700723254,0.374935,106070.0,106060.0,0.1542967]
["bitfinex-derivatives","BTCF0:USTF0",1760700764874,0.35761372,106120.0,106110.0,1.5942523]
["bitfinex-derivatives","BTCF0:USTF0",1760700819217,6.594e-05,106240.0,106230.0,0.1423358]
["bitfinex-derivatives","BTCF0:USTF0",1760700829820,0.06558907,106290.0,106280.0,0.4813416]
["bitfinex-derivatives","BTCF0:USTF0",1760700873751,0.4975121,106270.0,106260.0,0.04892056]
["bitfinex-derivatives","BTCF0:USTF0",1760700890362,0.15479846,106230.0,106220.0,0.141282]
["bitfinex-derivatives","BTCF0:USTF0",1760700931898,0.06149,106200.0,106190.0,0.0952527]
["bitfinex-derivatives","BTCF0:USTF0",1760700986340,0.89672868,106120.0,106100.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1760701017757,0.35202133,106160.0,106150.0,0.51975573]
["bitfinex-derivatives","BTCF0:USTF0",1760701048969,0.31548087,106070.0,106060.0,0.1511553]
["bitfinex-derivatives","BTCF0:USTF0",1760701065380,0.33726087,106100.0,106080.0,0.1069743]
["bitfinex-derivatives","BTCF0:USTF0",1760701112314,0.00642873,105920.0,105910.0,0.152961]
["bitfinex-derivatives","BTCF0:USTF0",1760701128923,0.86274861,105980.0,105970.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760701173446,0.44526595,105880.0,105870.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760701213784,0.90482574,105790.0,105760.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1760701231988,0.48345621,105800.0,105790.0,0.1392076]
["bitfinex-derivatives","BTCF0:USTF0",1760701280025,0.46607589,105720.0,105710.0,0.09472976]
["bitfinex-derivatives","BTCF0:USTF0",1760701291139,0.02311,105780.0,105770.0,0.1160124]
["bitfinex-derivatives","BTCF0:USTF0",1760701336778,0.48424762,105810.0,105800.0,0.1385487]
["bitfinex-derivatives","BTCF0:USTF0",1760701414423,0.44566002,105920.0,105910.0,0.5269006]
["bitfinex-derivatives","BTCF0:USTF0",1760701427035,0.1515506,105910.0,105900.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760701475268,0.1513595,105900.0,105890.0,0.2191947]
["bitfinex-derivatives","BTCF0:USTF0",1760701488872,0.02294,105890.0,105880.0,0.1530274]
["bitfinex-derivatives","BTCF0:USTF0",1760701528307,0.10411095,105980.0,105970.0,0.1516072]
["bitfinex-derivatives","BTCF0:USTF0",1760701568348,0.40207219,105770.0,105760.0,0.1388775]
["bitfinex-derivatives","BTCF0:USTF0",1760701580348,0.49667249,105720.0,105710.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1760701628294,0.00010547,105720.0,105710.0,0.42192385]
["bitfinex-derivatives","BTCF0:USTF0",1760701644997,0.1498291,105710.0,105700.0,0.09815903]
["bitfinex-derivatives","BTCF0:USTF0",1760701673421,0.00110916,105720.0,105710.0,0.82733994]
["bitfinex-derivatives","BTCF0:USTF0",1760701707229,0.06,105870.0,105860.0,0.5185339]
["bitfinex-derivatives","BTCF0:USTF0",1760701760351,0.05766,105880.0,105870.0,0.57964713]
["bitfinex-derivatives","BTCF0:USTF0",1760701825299,9.504e-05,105880.0,105870.0,0.9239642]
["bitfinex-derivatives","BTCF0:USTF0",1760701847221,0.1524574,105900.0,105890.0,0.1404063]
["bitfinex-derivatives","BTCF0:USTF0",1760701903743,0.92874581,105800.0,105790.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760701923165,0.44634569,105720.0,105710.0,1.5946068]
["bitfinex-derivatives","BTCF0:USTF0",1760701971909,0.16108293,105760.0,105750.0,0.5104198]
["bitfinex-derivatives","BTCF0:USTF0",1760702023237,0.35180966,105770.0,105760.0,0.5108303]
["bitfinex-derivatives","BTCF0:USTF0",1760702039749,7.573e-05,105730.0,105720.0,0.140296]
["bitfinex-derivatives","BTCF0:USTF0",1760702100607,0.15433683,105700.0,105690.0,0.04913562]
["bitfinex-derivatives","BTCF0:USTF0",1760702128117,0.65048461,105650.0,105640.0,0.137917]
["bitfinex-derivatives","BTCF0:USTF0",1760702174643,6.705e-05,105560.0,105550.0,1.16149931]
["bitfinex-derivatives","BTCF0:USTF0",1760702236380,0.05738,105580.0,105570.0,0.46501504]
["bitfinex-derivatives","BTCF0:USTF0",1760702253597,0.01396,105640.0,105630.0,0.0946712]
["bitfinex-derivatives","BTCF0:USTF0",1760702320836,0.49830677,105660.0,105650.0,0.46436805]
["bitfinex-derivatives","BTCF0:USTF0",1760702340345,0.01385,105690.0,105680.0,0.0946264]
["bitfinex-derivatives","BTCF0:USTF0",1760702410201,1e-07,105660.0,105650.0,1.15530808]
["bitfinex-derivatives","BTCF0:USTF0",1760702452739,0.5093136,105670.0,105660.0,0.4598243]
["bitfinex-derivatives","BTCF0:USTF0",1760702472061,1.25968231,105720.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760702519578,0.45854944,105650.0,105640.0,0.8322222]
["bitfinex-derivatives","BTCF0:USTF0",1760702540889,0.36324624,105650.0,105640.0,0.4554621]
["bitfinex-derivatives","BTCF0:USTF0",1760702577309,0.161298,105820.0,105810.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1760702589817,0.01348,105870.0,105860.0,0.8227455]
["bitfinex-derivatives","BTCF0:USTF0",1760702633957,0.1498201,105810.0,105800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760702674373,0.1524246,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760702685073,0.1524247,105760.0,105750.0,0.8475436]
["bitfinex-derivatives","BTCF0:USTF0",1760702731417,0.04504627,105860.0,105850.0,0.5085144]
["bitfinex-derivatives","BTCF0:USTF0",1760702741624,0.06077,105930.0,105920.0,0.869332]
["bitfinex-derivatives","BTCF0:USTF0",1760702792369,0.1520551,105920.0,105910.0,0.1382308]
["bitfinex-derivatives","BTCF0:USTF0",1760702838299,0.1526419,106010.0,106000.0,0.5047668]
["bitfinex-derivatives","BTCF0:USTF0",1760702877939,0.1527873,106030.0,106000.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1760702898748,5.834e-05,106010.0,106000.0,0.499594]
["bitfinex-derivatives","BTCF0:USTF0",1760702914558,0.03618,106040.0,106030.0,0.1388273]
["bitfinex-derivatives","BTCF0:USTF0",1760702970692,0.37441148,106000.0,105990.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760703024220,0.14060025,105840.0,105830.0,0.90200641]
["bitfinex-derivatives","BTCF0:USTF0",1760703047037,1.33189788,105840.0,105830.0,0.14120641]
["bitfinex-derivatives","BTCF0:USTF0",1760703114182,0.01327947,105700.0,105690.0,0.5130403]
["bitfinex-derivatives","BTCF0:USTF0",1760703127498,0.44709858,105700.0,105690.0,0.5069303]
["bitfinex-derivatives","BTCF0:USTF0",1760703176526,0.1540777,105690.0,105680.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1760703236192,0.40355619,105750.0,105730.0,0.8660516]
["bitfinex-derivatives","BTCF0:USTF0",1760703251906,0.03492,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760703317051,0.5159689,105710.0,105700.0,0.2155777]
["bitfinex-derivatives","BTCF0:USTF0",1760703332361,0.3608,105690.0,105680.0,0.1516254]
["bitfinex-derivatives","BTCF0:USTF0",1760703383798,0.81771315,105670.0,105660.0,0.5074931]
["bitfinex-derivatives","BTCF0:USTF0",1760703402327,0.3608,105740.0,105730.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760703462658,0.80814754,105740.0,105730.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1760703514396,0.1532733,105840.0,105830.0,0.1719622]
["bitfinex-derivatives","BTCF0:USTF0",1760703531017,0.86091693,105800.0,105790.0,0.172028]
["bitfinex-derivatives","BTCF0:USTF0",1760703598565,0.80840562,105800.0,105790.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1760703614781,0.70121512,105810.0,105790.0,0.4715652]
["bitfinex-derivatives","BTCF0:USTF0",1760703647606,0.04555,105790.0,105780.0,0.6057308]
["bitfinex-derivatives","BTCF0:USTF0",1760703725162,0.5117546,105850.0,105840.0,0.5931135]
["bitfinex-derivatives","BTCF0:USTF0",1760703744770,0.4984767,105870.0,105860.0,0.1528656]
["bitfinex-derivatives","BTCF0:USTF0",1760703807128,0.41978,105990.0,105980.0,0.1384887]
["bitfinex-derivatives","BTCF0:USTF0",1760703821831,0.1533921,105920.0,105910.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760703892790,1.22395995,105820.0,105810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760703955837,0.45643322,105780.0,105770.0,0.1533659]
["bitfinex-derivatives","BTCF0:USTF0",1760703974834,0.7023679,105670.0,105660.0,0.5187843]
["bitfinex-derivatives","BTCF0:USTF0",1760704038704,7.011e-05,105620.0,105610.0,0.8798591]
["bitfinex-derivatives","BTCF0:USTF0",1760704054702,0.41851,105530.0,105520.0,0.1518399]
["bitfinex-derivatives","BTCF0:USTF0",1760704115249,0.82131998,105590.0,105580.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1760704172591,0.42002,105590.0,105580.0,0.5957993]
["bitfinex-derivatives","BTCF0:USTF0",1760704201807,0.83335694,105610.0,105600.0,0.5053258]
["bitfinex-derivatives","BTCF0:USTF0",1760704260267,0.31989136,105530.0,105520.0,1.9730857]
["bitfinex-derivatives","BTCF0:USTF0",1760704276582,0.1084588,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760704335508,1.1141091,105410.0,105400.0,0.11668016]
["bitfinex-derivatives","BTCF0:USTF0",1760704348434,1.2098374,105410.0,105400.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760704407649,7.991e-05,105360.0,105350.0,2.3763522]
["bitfinex-derivatives","BTCF0:USTF0",1760704459084,0.001,105320.0,105310.0,0.9272883]
["bitfinex-derivatives","BTCF0:USTF0",1760704470697,0.04231,105380.0,105370.0,0.5247442]
["bitfinex-derivatives","BTCF0:USTF0",1760704506112,0.1489281,105500.0,105490.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1760704537850,0.1394914,105540.0,105530.0,0.5213903]
["bitfinex-derivatives","BTCF0:USTF0",1760704599488,0.5143324,105550.0,105540.0,0.1549114]
["bitfinex-derivatives","BTCF0:USTF0",1760704652328,1e-07,105710.0,105700.0,1.22771717]
["bitfinex-derivatives","BTCF0:USTF0",1760704667438,0.95272865,105690.0,105680.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1760704716368,0.52242192,105690.0,105680.0,0.14034668]
["bitfinex-derivatives","BTCF0:USTF0",1760704734386,0.5139975,105690.0,105680.0,0.50655058]
["bitfinex-derivatives","BTCF0:USTF0",1760704802629,0.513853,105650.0,105640.0,0.507412]
["bitfinex-derivatives","BTCF0:USTF0",1760704883698,0.40721736,105650.0,105640.0,0.5169018]
["bitfinex-derivatives","BTCF0:USTF0",1760704902009,0.0231291,105660.0,105650.0,0.8775697]
["bitfinex-derivatives","BTCF0:USTF0",1760704975764,0.36234701,105600.0,105590.0,0.47204361]
["bitfinex-derivatives","BTCF0:USTF0",1760704985467,0.85998989,105600.0,105590.0,0.5027066]
["bitfinex-derivatives","BTCF0:USTF0",1760705069067,0.83414827,105630.0,105620.0,0.1381768]
["bitfinex-derivatives","BTCF0:USTF0",1760705083571,0.02317,105620.0,105610.0,0.83124697]
["bitfinex-derivatives","BTCF0:USTF0",1760705162527,1.23063864,105590.0,105580.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1760705217378,1.2389148,105620.0,105610.0,0.5024963]
["bitfinex-derivatives","BTCF0:USTF0",1760705236582,0.88777369,105610.0,105600.0,0.4584872]
["bitfinex-derivatives","BTCF0:USTF0",1760705301737,1.16847606,105520.0,105510.0,0.11696632]
["bitfinex-derivatives","BTCF0:USTF0",1760705322942,2.29168837,105520.0,105510.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1760705390187,0.04439,105510.0,105500.0,0.1523234]
["bitfinex-derivatives","BTCF0:USTF0",1760705457946,0.04603,105430.0,105420.0,0.9206358]
["bitfinex-derivatives","BTCF0:USTF0",1760705504557,0.13923652,105370.0,105360.0,0.5193395]
["bitfinex-derivatives","BTCF0:USTF0",1760705558701,0.5121201,105360.0,105350.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760705578816,1.24837968,105310.0,105300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760705640461,0.40607,105360.0,105350.0,0.1535798]
["bitfinex-derivatives","BTCF0:USTF0",1760705696220,0.93730476,105430.0,105420.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1760705720642,0.5127626,105370.0,105360.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1760705788992,1.15679448,105280.0,105270.0,0.41041473]
["bitfinex-derivatives","BTCF0:USTF0",1760705805008,9.023e-05,105270.0,105260.0,1.55744258]
["bitfinex-derivatives","BTCF0:USTF0",1760705872346,0.41783,105380.0,105370.0,0.1385724]
["bitfinex-derivatives","BTCF0:USTF0",1760705963608,1.2360677,105370.0,105360.0,0.4822319]
["bitfinex-derivatives","BTCF0:USTF0",1760705977720,0.3608,105340.0,105330.0,0.87487329]
["bitfinex-derivatives","BTCF0:USTF0",1760706045273,0.817,105380.0,105370.0,0.0948961]
["bitfinex-derivatives","BTCF0:USTF0",1760706066181,0.40544,105360.0,105350.0,0.5201456]
["bitfinex-derivatives","BTCF0:USTF0",1760706126428,0.5126511,105360.0,105350.0,0.5041401]
["bitfinex-derivatives","BTCF0:USTF0",1760706150667,0.05239234,105420.0,105410.0,0.85525279]
["bitfinex-derivatives","BTCF0:USTF0",1760706215201,0.05967,105420.0,105410.0,0.5172711]
["bitfinex-derivatives","BTCF0:USTF0",1760706295169,0.3952,105380.0,105370.0,1.28832746]
["bitfinex-derivatives","BTCF0:USTF0",1760706315085,0.41685,105320.0,105310.0,0.87842397]
["bitfinex-derivatives","BTCF0:USTF0",1760706389348,0.85435243,105130.0,105120.0,0.09520201]
["bitfinex-derivatives","BTCF0:USTF0",1760706403356,7.25e-05,105190.0,105180.0,1.25512723]
["bitfinex-derivatives","BTCF0:USTF0",1760706481016,0.1177389,105230.0,105220.0,0.59751018]
["bitfinex-derivatives","BTCF0:USTF0",1760706520150,0.8502949,105260.0,105250.0,0.49524934]
["bitfinex-derivatives","BTCF0:USTF0",1760706541972,0.05727,105260.0,105250.0,0.91982466]
["bitfinex-derivatives","BTCF0:USTF0",1760706607010,0.5136758,105300.0,105290.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1760706631032,1.64438955,105260.0,105250.0,0.15204318]
["bitfinex-derivatives","BTCF0:USTF0",1760706704796,0.1536132,105170.0,105160.0,0.4685922]
["bitfinex-derivatives","BTCF0:USTF0",1760706771454,0.1529694,105130.0,105120.0,0.4836634]
["bitfinex-derivatives","BTCF0:USTF0",1760706787562,0.52161253,105090.0,105080.0,0.02684687]
["bitfinex-derivatives","BTCF0:USTF0",1760706830696,0.02005206,104940.0,104930.0,0.8697707]
["bitfinex-derivatives","BTCF0:USTF0",1760706843413,0.0588,104970.0,104960.0,0.1406034]
["bitfinex-derivatives","BTCF0:USTF0",1760706891870,1.25449725,104960.0,104950.0,0.06822634]
["bitfinex-derivatives","BTCF0:USTF0",1760706938196,0.1528232,104980.0,104970.0,0.54554929]
["bitfinex-derivatives","BTCF0:USTF0",1760706950924,8e-08,105000.0,104990.0,1.35476144]
["bitfinex-derivatives","BTCF0:USTF0",1760706993646,0.37409,104900.0,104890.0,0.0953343]
["bitfinex-derivatives","BTCF0:USTF0",1760707012068,0.37409,105020.0,105010.0,0.0952253]
["bitfinex-derivatives","BTCF0:USTF0",1760707054503,0.41844714,105070.0,105060.0,0.82998214]
["bitfinex-derivatives","BTCF0:USTF0",1760707103340,0.0559,105170.0,105160.0,1.27055758]
["bitfinex-derivatives","BTCF0:USTF0",1760707117346,0.1523672,105180.0,105170.0,0.1394162]
["bitfinex-derivatives","BTCF0:USTF0",1760707156770,0.1527449,105160.0,105150.0,0.06806772]
["bitfinex-derivatives","BTCF0:USTF0",1760707172587,0.85229527,105200.0,105190.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1760707223851,0.04362,105350.0,105340.0,0.88414629]
["bitfinex-derivatives","BTCF0:USTF0",1760707229152,0.48860907,105360.0,105350.0,0.60777785]
["bitfinex-derivatives","BTCF0:USTF0",1760707282485,0.001,105410.0,105400.0,0.85773711]
["bitfinex-derivatives","BTCF0:USTF0",1760707333013,0.4996085,105490.0,105480.0,0.1535974]
["bitfinex-derivatives","BTCF0:USTF0",1760707345921,0.8983864,105470.0,105460.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760707415470,0.0947409,105540.0,105530.0,0.1535399]
["bitfinex-derivatives","BTCF0:USTF0",1760707427686,1.23705581,105560.0,105550.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1760707488229,0.5022302,105630.0,105620.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760707536267,0.139837,105500.0,105490.0,0.152256]
["bitfinex-derivatives","BTCF0:USTF0",1760707550173,1.63446266,105420.0,105410.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760707593602,0.00011666,105360.0,105350.0,0.1528227]
["bitfinex-derivatives","BTCF0:USTF0",1760707617222,0.47755298,105400.0,105390.0,0.5201069]
["bitfinex-derivatives","BTCF0:USTF0",1760707663349,0.4993735,105360.0,105350.0,0.52192813]
["bitfinex-derivatives","BTCF0:USTF0",1760707715391,0.8991107,105470.0,105460.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1760707735904,0.1413717,105480.0,105470.0,0.48607981]
["bitfinex-derivatives","BTCF0:USTF0",1760707797133,0.5097079,105490.0,105480.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760707806342,0.1377992,105530.0,105520.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1760707841558,0.86120262,105430.0,105410.0,0.1511168]
["bitfinex-derivatives","BTCF0:USTF0",1760707850966,0.85119853,105440.0,105420.0,0.76681762]
["bitfinex-derivatives","BTCF0:USTF0",1760707882488,1.07261998,105600.0,105560.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1760707914796,0.1175741,105850.0,105840.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1760707925510,0.0946215,105680.0,105660.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1760707957941,0.0945581,105750.0,105740.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760707969345,0.4774403,105720.0,105710.0,6.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760708003562,0.4555148,105570.0,105560.0,0.1402338]
["bitfinex-derivatives","BTCF0:USTF0",1760708037790,0.4563624,105740.0,105730.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1760708047299,0.3608,105730.0,105700.0,1.19325391]
["bitfinex-derivatives","BTCF0:USTF0",1760708079810,0.4552464,105870.0,105860.0,0.5285921]
["bitfinex-derivatives","BTCF0:USTF0",1760708090717,0.4562731,105840.0,105830.0,0.137792]
["bitfinex-derivatives","BTCF0:USTF0",1760708124435,0.00010692,105810.0,105800.0,0.5294888]
["bitfinex-derivatives","BTCF0:USTF0",1760708157754,0.3608,105900.0,105890.0,0.1404886]
["bitfinex-derivatives","BTCF0:USTF0",1760708180873,0.498352,105890.0,105880.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760708201686,0.4552192,105910.0,105890.0,0.4729479]
["bitfinex-derivatives","BTCF0:USTF0",1760708210685,0.49866125,105820.0,105810.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1760708244411,0.0945753,105730.0,105720.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1760708279930,7.616e-05,105880.0,105870.0,0.5182002]
["bitfinex-derivatives","BTCF0:USTF0",1760708290636,0.3608,106080.0,106070.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760708325860,6.967e-05,105970.0,105960.0,0.49545004]
["bitfinex-derivatives","BTCF0:USTF0",1760708335969,0.0943789,105950.0,105940.0,0.4686238]
["bitfinex-derivatives","BTCF0:USTF0",1760708375592,0.9017585,105750.0,105740.0,0.05025384]
["bitfinex-derivatives","BTCF0:USTF0",1760708384613,0.3608785,105740.0,105730.0,0.62382468]
["bitfinex-derivatives","BTCF0:USTF0",1760708420741,0.40593,105740.0,105730.0,0.497381]
["bitfinex-derivatives","BTCF0:USTF0",1760708455959,0.5120834,105660.0,105650.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1760708464462,0.45549147,105670.0,105650.0,0.42793104]
["bitfinex-derivatives","BTCF0:USTF0",1760708500086,0.76732971,105650.0,105640.0,0.4732907]
["bitfinex-derivatives","BTCF0:USTF0",1760708509692,0.41979971,105650.0,105640.0,0.4731709]
["bitfinex-derivatives","BTCF0:USTF0",1760708545511,0.00010419,105730.0,105720.0,1.95599273]
["bitfinex-derivatives","BTCF0:USTF0",1760708582832,0.5141575,105710.0,105680.0,1.46050295]
["bitfinex-derivatives","BTCF0:USTF0",1760708593232,0.85071183,105540.0,105530.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1760708627253,0.36086811,105420.0,105410.0,0.4949449]
["bitfinex-derivatives","BTCF0:USTF0",1760708637153,8.217e-05,105310.0,105290.0,0.117513]
["bitfinex-derivatives","BTCF0:USTF0",1760708660873,0.05861,105240.0,105220.0,0.08419011]
["bitfinex-derivatives","BTCF0:USTF0",1760708709100,0.93588437,105230.0,105220.0,0.8376251]
["bitfinex-derivatives","BTCF0:USTF0",1760708718408,4e-08,105210.0,105200.0,1.23116234]
["bitfinex-derivatives","BTCF0:USTF0",1760708753929,0.43372764,105350.0,105330.0,0.0949271]
["bitfinex-derivatives","BTCF0:USTF0",1760708761734,0.094825,105450.0,105420.0,0.0948405]
["bitfinex-derivatives","BTCF0:USTF0",1760708795956,0.39651539,105300.0,105290.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760708835072,0.3956233,105080.0,105070.0,0.095166]
["bitfinex-derivatives","BTCF0:USTF0",1760708843583,0.4477506,105040.0,105010.0,0.095216]
["bitfinex-derivatives","BTCF0:USTF0",1760708876616,0.1089126,105220.0,105170.0,1.2028741]
["bitfinex-derivatives","BTCF0:USTF0",1760708886225,0.0949805,105280.0,105260.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1760708919340,0.001,105510.0,105500.0,0.500128]
["bitfinex-derivatives","BTCF0:USTF0",1760708929751,0.3608,105560.0,105550.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1760708966186,0.80693578,105340.0,105320.0,0.11754784]
["bitfinex-derivatives","BTCF0:USTF0",1760709000008,0.455726,105420.0,105410.0,0.5203755]
["bitfinex-derivatives","BTCF0:USTF0",1760709009821,0.0971746,105500.0,105490.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1760709042130,0.0948552,105410.0,105400.0,0.44212537]
["bitfinex-derivatives","BTCF0:USTF0",1760709053939,0.85145654,105410.0,105390.0,0.4782682]
["bitfinex-derivatives","BTCF0:USTF0",1760709088376,0.455499,105580.0,105570.0,0.5194879]
["bitfinex-derivatives","BTCF0:USTF0",1760709124400,0.3608,105670.0,105660.0,0.85876978]
["bitfinex-derivatives","BTCF0:USTF0",1760709133795,0.3608,105700.0,105690.0,0.85685338]
["bitfinex-derivatives","BTCF0:USTF0",1760709156004,0.3608,105650.0,105630.0,0.1304185]
["bitfinex-derivatives","BTCF0:USTF0",1760709179543,0.3608,105710.0,105700.0,0.82084702]
["bitfinex-derivatives","BTCF0:USTF0",1760709215871,0.5582527,105880.0,105870.0,0.43307771]
["bitfinex-derivatives","BTCF0:USTF0",1760709249984,0.42022,105960.0,105950.0,0.44465845]
["bitfinex-derivatives","BTCF0:USTF0",1760709260284,0.5145799,105960.0,105950.0,0.02626084]
["bitfinex-derivatives","BTCF0:USTF0",1760709304319,0.0943546,105970.0,105960.0,0.1388702]
["bitfinex-derivatives","BTCF0:USTF0",1760709314017,1.30329155,106070.0,106060.0,0.02484482]
["bitfinex-derivatives","BTCF0:USTF0",1760709349849,0.5109585,106030.0,106020.0,0.46555889]
["bitfinex-derivatives","BTCF0:USTF0",1760709385694,0.4982617,106000.0,105990.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760709394795,0.16027436,106050.0,106040.0,0.04985968]
["bitfinex-derivatives","BTCF0:USTF0",1760709433719,0.153369,106070.0,106050.0,0.50475672]
["bitfinex-derivatives","BTCF0:USTF0",1760709437728,0.5141804,106050.0,106040.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760709484451,0.01337,106020.0,106010.0,0.06633623]
["bitfinex-derivatives","BTCF0:USTF0",1760709493856,0.1397414,105970.0,105960.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1760709529167,0.4553028,105800.0,105790.0,0.91684959]
["bitfinex-derivatives","BTCF0:USTF0",1760709576226,0.5383514,105880.0,105860.0,0.4840137]
["bitfinex-derivatives","BTCF0:USTF0",1760709585423,0.04392,105860.0,105850.0,0.1535881]
["bitfinex-derivatives","BTCF0:USTF0",1760709620247,0.47349694,105720.0,105710.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760709629441,0.137223,105760.0,105740.0,0.1083964]
["bitfinex-derivatives","BTCF0:USTF0",1760709664365,1e-08,105640.0,105630.0,1.55027809]
["bitfinex-derivatives","BTCF0:USTF0",1760709700496,0.5142108,105710.0,105700.0,0.0945951]
["bitfinex-derivatives","BTCF0:USTF0",1760709716824,0.0945596,105740.0,105730.0,0.1405954]
["bitfinex-derivatives","BTCF0:USTF0",1760709745837,0.33767734,105860.0,105840.0,0.1516726]
["bitfinex-derivatives","BTCF0:USTF0",1760709758044,0.4767114,105970.0,105960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760709789454,0.094441,105870.0,105860.0,0.1516454]
["bitfinex-derivatives","BTCF0:USTF0",1760709824385,0.0945682,105730.0,105720.0,0.64228874]
["bitfinex-derivatives","BTCF0:USTF0",1760709835487,0.49828965,105760.0,105750.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1760709872429,0.4997043,105790.0,105780.0,0.1386226]
["bitfinex-derivatives","BTCF0:USTF0",1760709884827,0.3598,105690.0,105680.0,0.13882396]
["bitfinex-derivatives","BTCF0:USTF0",1760709917544,0.4554551,105640.0,105630.0,0.094659]
["bitfinex-derivatives","BTCF0:USTF0",1760709952473,0.499053,105570.0,105560.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1760709955863,0.3608,105620.0,105610.0,0.1531768]
["bitfinex-derivatives","BTCF0:USTF0",1760709996296,0.0946324,105660.0,105650.0,0.468981]
["bitfinex-derivatives","BTCF0:USTF0",1760710011612,1.63788678,105620.0,105610.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760710045530,0.4999575,105470.0,105450.0,0.57785381]
["bitfinex-derivatives","BTCF0:USTF0",1760710055235,0.5009437,105480.0,105460.0,0.8441645]
["bitfinex-derivatives","BTCF0:USTF0",1760710085760,0.36087036,105410.0,105400.0,0.1534854]
["bitfinex-derivatives","BTCF0:USTF0",1760710124174,0.00104206,105480.0,105470.0,0.9131523]
["bitfinex-derivatives","BTCF0:USTF0",1760710137484,0.1379126,105470.0,105460.0,0.6634216]
["bitfinex-derivatives","BTCF0:USTF0",1760710173410,1.15649956,105250.0,105240.0,0.1505555]
["bitfinex-derivatives","BTCF0:USTF0",1760710185118,0.3608,105270.0,105190.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760710226235,0.1414146,105230.0,105210.0,0.4689487]
["bitfinex-derivatives","BTCF0:USTF0",1760710257275,0.1388939,105300.0,105280.0,0.10882633]
["bitfinex-derivatives","BTCF0:USTF0",1760710267578,0.4980424,105290.0,105280.0,0.39559143]
["bitfinex-derivatives","BTCF0:USTF0",1760710309100,0.3608,105270.0,105260.0,0.5414216]
["bitfinex-derivatives","BTCF0:USTF0",1760710319010,0.40541,105410.0,105400.0,2.0043057]
["bitfinex-derivatives","BTCF0:USTF0",1760710358229,0.49850539,105390.0,105380.0,0.79107]
["bitfinex-derivatives","BTCF0:USTF0",1760710396259,0.001,105480.0,105470.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1760710407761,0.0947942,105480.0,105470.0,0.89626628]
["bitfinex-derivatives","BTCF0:USTF0",1760710445091,1.227226,105490.0,105480.0,0.92792396]
["bitfinex-derivatives","BTCF0:USTF0",1760710455689,0.3608,105430.0,105420.0,0.79457]
["bitfinex-derivatives","BTCF0:USTF0",1760710487508,0.42152,105390.0,105380.0,0.55545223]
["bitfinex-derivatives","BTCF0:USTF0",1760710513840,0.41831,105510.0,105500.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760710561382,0.3608,105500.0,105490.0,0.1523055]
["bitfinex-derivatives","BTCF0:USTF0",1760710601206,1.17885,105480.0,105470.0,0.68738327]
["bitfinex-derivatives","BTCF0:USTF0",1760710615113,1.26957114,105430.0,105420.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760710666544,0.8946441,105310.0,105300.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1760710680651,0.5005564,105300.0,105290.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1760710717486,0.84522805,105300.0,105290.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760710763410,0.3608,105350.0,105340.0,0.55205623]
["bitfinex-derivatives","BTCF0:USTF0",1760710775128,0.40515,105340.0,105330.0,0.53424778]
["bitfinex-derivatives","BTCF0:USTF0",1760710824553,0.72172302,105240.0,105230.0,0.86878094]
["bitfinex-derivatives","BTCF0:USTF0",1760710829558,0.87096435,105280.0,105270.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1760710868886,0.40608,105370.0,105360.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1760710910311,1.65644705,105010.0,105000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760710924519,0.3608,105040.0,105030.0,0.53103]
["bitfinex-derivatives","BTCF0:USTF0",1760710960051,0.40552,105040.0,105030.0,0.85084812]
["bitfinex-derivatives","BTCF0:USTF0",1760710973151,0.3939,105060.0,105050.0,0.5313077]
["bitfinex-derivatives","BTCF0:USTF0",1760711011970,0.00011719,104980.0,104970.0,0.9140945]
["bitfinex-derivatives","BTCF0:USTF0",1760711057311,0.3608,105080.0,105060.0,2.36854149]
["bitfinex-derivatives","BTCF0:USTF0",1760711068613,0.5011942,105180.0,105170.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1760711103935,0.0951092,105130.0,105120.0,0.4686531]
["bitfinex-derivatives","BTCF0:USTF0",1760711130453,0.4559007,105140.0,105130.0,0.1524397]
["bitfinex-derivatives","BTCF0:USTF0",1760711170295,0.3608,105190.0,105180.0,0.86649802]
["bitfinex-derivatives","BTCF0:USTF0",1760711210020,0.4794921,105150.0,105140.0,0.5272011]
["bitfinex-derivatives","BTCF0:USTF0",1760711225538,0.5027142,105170.0,105160.0,0.05751143]
["bitfinex-derivatives","BTCF0:USTF0",1760711272364,0.5015327,105250.0,105240.0,2.02486694]
["bitfinex-derivatives","BTCF0:USTF0",1760711284864,0.36528008,105190.0,105180.0,1.00436527]
["bitfinex-derivatives","BTCF0:USTF0",1760711329112,0.0951382,105100.0,105090.0,0.85250707]
["bitfinex-derivatives","BTCF0:USTF0",1760711341614,9.806e-05,105130.0,105120.0,1.42187037]
["bitfinex-derivatives","BTCF0:USTF0",1760711389053,0.00011536,104990.0,104980.0,0.9134281]
["bitfinex-derivatives","BTCF0:USTF0",1760711428471,0.5002632,105080.0,105070.0,0.116726]
["bitfinex-derivatives","BTCF0:USTF0",1760711438272,0.1395208,105010.0,105000.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1760711473389,0.5010366,104970.0,104960.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760711483611,0.50016059,104930.0,104920.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760711521828,7.58e-05,104900.0,104890.0,1.68946339]
["bitfinex-derivatives","BTCF0:USTF0",1760711556246,0.8447569,104820.0,104800.0,0.1087779]
["bitfinex-derivatives","BTCF0:USTF0",1760711565154,0.36087257,104780.0,104770.0,0.1545582]
["bitfinex-derivatives","BTCF0:USTF0",1760711600175,0.5015242,104780.0,104760.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1760711609376,0.0954473,104760.0,104750.0,0.05743832]
["bitfinex-derivatives","BTCF0:USTF0",1760711646800,0.14582358,104760.0,104750.0,0.61419718]
["bitfinex-derivatives","BTCF0:USTF0",1760711688745,0.1396385,104670.0,104660.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760711709964,0.1408888,104670.0,104660.0,0.1396979]
["bitfinex-derivatives","BTCF0:USTF0",1760711733904,0.36088215,104630.0,104620.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1760711743495,0.45645602,104650.0,104640.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1760711781225,0.1392273,104840.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760711792128,0.51447895,104860.0,104850.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1760711825741,0.85910306,104770.0,104760.0,0.9139683]
["bitfinex-derivatives","BTCF0:USTF0",1760711861774,8.186e-05,104850.0,104840.0,1.70552777]
["bitfinex-derivatives","BTCF0:USTF0",1760711873679,0.90070387,104910.0,104900.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1760711910612,0.48134705,104890.0,104880.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1760711921716,0.44259434,104920.0,104910.0,0.4852554]
["bitfinex-derivatives","BTCF0:USTF0",1760711957941,0.4560642,104960.0,104950.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760712004663,0.13933619,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760712015577,0.1529473,104790.0,104780.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760712054927,0.117563,104680.0,104670.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760712069940,0.45885803,104700.0,104690.0,0.78567]
["bitfinex-derivatives","BTCF0:USTF0",1760712111269,1.31805474,104840.0,104830.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1760712149192,0.097255,104970.0,104960.0,0.83884853]
["bitfinex-derivatives","BTCF0:USTF0",1760712161305,0.001,105080.0,105070.0,2.30234443]
["bitfinex-derivatives","BTCF0:USTF0",1760712196832,0.04452,105270.0,105260.0,0.37835534]
["bitfinex-derivatives","BTCF0:USTF0",1760712205339,0.8337705,105290.0,105270.0,0.1389236]
["bitfinex-derivatives","BTCF0:USTF0",1760712251663,0.47857781,105210.0,105200.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1760712283684,0.15305692,105190.0,105150.0,0.4558883]
["bitfinex-derivatives","BTCF0:USTF0",1760712297393,0.1088382,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760712334014,0.01325,105320.0,105310.0,0.0949443]
["bitfinex-derivatives","BTCF0:USTF0",1760712345716,0.01325003,105420.0,105410.0,1.25283064]
["bitfinex-derivatives","BTCF0:USTF0",1760712383340,0.36089548,105480.0,105460.0,0.51744463]
["bitfinex-derivatives","BTCF0:USTF0",1760712392645,0.0946855,105600.0,105590.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1760712426967,0.0946323,105660.0,105650.0,0.09382211]
["bitfinex-derivatives","BTCF0:USTF0",1760712465483,0.8985501,105540.0,105530.0,0.11326783]
["bitfinex-derivatives","BTCF0:USTF0",1760712477085,0.40517,105590.0,105580.0,0.16826183]
["bitfinex-derivatives","BTCF0:USTF0",1760712508609,0.8581578,105690.0,105670.0,0.094623]
["bitfinex-derivatives","BTCF0:USTF0",1760712522820,0.1388971,105700.0,105690.0,0.38024686]
["bitfinex-derivatives","BTCF0:USTF0",1760712559843,0.3608,105700.0,105690.0,0.50950806]
["bitfinex-derivatives","BTCF0:USTF0",1760712598365,0.90626754,105710.0,105700.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1760712608285,0.1401886,105720.0,105710.0,0.51935188]
["bitfinex-derivatives","BTCF0:USTF0",1760712651202,0.84805383,105710.0,105700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760712662001,4.168e-05,105680.0,105670.0,0.1524832]
["bitfinex-derivatives","BTCF0:USTF0",1760712697627,0.1519628,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760712734547,0.0947569,105520.0,105510.0,0.97629211]
["bitfinex-derivatives","BTCF0:USTF0",1760712746361,0.5116121,105460.0,105440.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1760712767080,1.2496905,105510.0,105500.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760712796708,0.9137812,105450.0,105440.0,0.3371233]
["bitfinex-derivatives","BTCF0:USTF0",1760712842952,0.1419882,105520.0,105510.0,0.89593483]
["bitfinex-derivatives","BTCF0:USTF0",1760712901610,0.8919561,105400.0,105390.0,0.02335181]
["bitfinex-derivatives","BTCF0:USTF0",1760712910713,0.1400691,105330.0,105320.0,0.74149404]
["bitfinex-derivatives","BTCF0:USTF0",1760712954246,0.01317,105260.0,105240.0,1.29545472]
["bitfinex-derivatives","BTCF0:USTF0",1760712966455,0.1513418,105250.0,105240.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760713004289,1.63020793,105140.0,105130.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1760713015204,0.09526769,105080.0,105070.0,0.5524044]
["bitfinex-derivatives","BTCF0:USTF0",1760713058424,0.09510112,105220.0,105210.0,0.92656947]
["bitfinex-derivatives","BTCF0:USTF0",1760713104764,0.145722,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760713139676,0.1489116,105140.0,105130.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1760713169996,0.148213,105160.0,105150.0,0.85925203]
["bitfinex-derivatives","BTCF0:USTF0",1760713184704,0.0950986,105150.0,105140.0,0.51496902]
["bitfinex-derivatives","BTCF0:USTF0",1760713224351,0.095073,105170.0,105160.0,1.22053539]
["bitfinex-derivatives","BTCF0:USTF0",1760713266368,0.18570274,105190.0,105180.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1760713278979,0.1095596,105300.0,105290.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1760713318111,0.1587853,105110.0,105100.0,0.04844976]
["bitfinex-derivatives","BTCF0:USTF0",1760713326516,0.095034,105210.0,105200.0,1.04252567]
["bitfinex-derivatives","BTCF0:USTF0",1760713362044,0.1597528,105200.0,105190.0,0.517201]
["bitfinex-derivatives","BTCF0:USTF0",1760713403762,0.06376,105380.0,105370.0,0.5159908]
["bitfinex-derivatives","BTCF0:USTF0",1760713420276,0.01402,105420.0,105410.0,2.3281268]
["bitfinex-derivatives","BTCF0:USTF0",1760713451494,0.1556325,105460.0,105450.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1760713461497,0.001,105520.0,105510.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1760713504322,0.1523585,105510.0,105500.0,0.87620289]
["bitfinex-derivatives","BTCF0:USTF0",1760713543436,0.1508203,105540.0,105530.0,0.0446868]
["bitfinex-derivatives","BTCF0:USTF0",1760713554346,0.1504355,105590.0,105580.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1760713591981,0.154802,105650.0,105640.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1760713606989,0.86598156,105670.0,105660.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1760713644608,0.1525951,105670.0,105660.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1760713653319,0.1086282,105630.0,105620.0,0.1405303]
["bitfinex-derivatives","BTCF0:USTF0",1760713687232,0.01263,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760713737081,0.3608,105650.0,105640.0,0.85699502]
["bitfinex-derivatives","BTCF0:USTF0",1760713748571,0.150371,105640.0,105630.0,0.5221954]
["bitfinex-derivatives","BTCF0:USTF0",1760713790496,0.884334,105520.0,105510.0,0.44088536]
["bitfinex-derivatives","BTCF0:USTF0",1760713805314,0.00410901,105580.0,105570.0,0.81600536]
["bitfinex-derivatives","BTCF0:USTF0",1760713841534,7.861e-05,105690.0,105680.0,0.90967216]
["bitfinex-derivatives","BTCF0:USTF0",1760713881566,0.1408995,105510.0,105500.0,0.78746979]
["bitfinex-derivatives","BTCF0:USTF0",1760713892774,0.0948392,105530.0,105520.0,1.62892988]
["bitfinex-derivatives","BTCF0:USTF0",1760713927102,0.02107,105600.0,105590.0,0.4985212]
["bitfinex-derivatives","BTCF0:USTF0",1760713939110,0.4694194,105590.0,105570.0,0.8859812]
["bitfinex-derivatives","BTCF0:USTF0",1760713977326,0.4683479,105690.0,105670.0,1.1316434]
["bitfinex-derivatives","BTCF0:USTF0",1760714021074,0.1530832,105690.0,105680.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1760714036781,1.30765253,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760714084621,0.80826412,105520.0,105510.0,0.094847]
["bitfinex-derivatives","BTCF0:USTF0",1760714099237,0.90412147,105490.0,105480.0,0.094792]
["bitfinex-derivatives","BTCF0:USTF0",1760714134656,0.40614,105560.0,105550.0,0.1385887]
["bitfinex-derivatives","BTCF0:USTF0",1760714175894,0.02335,105590.0,105580.0,1.28891903]
["bitfinex-derivatives","BTCF0:USTF0",1760714189199,0.02173,105640.0,105630.0,0.8773222]
["bitfinex-derivatives","BTCF0:USTF0",1760714229525,0.3608,105960.0,105940.0,0.4982397]
["bitfinex-derivatives","BTCF0:USTF0",1760714239632,0.92008416,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760714262446,0.46284819,105930.0,105920.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760714284352,0.4681471,106080.0,106050.0,0.36087307]
["bitfinex-derivatives","BTCF0:USTF0",1760714322383,0.1389338,106050.0,106040.0,0.8340927]
["bitfinex-derivatives","BTCF0:USTF0",1760714365210,0.5138449,105970.0,105960.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1760714373922,0.05646,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760714420859,0.4278794,105970.0,105960.0,0.5137704]
["bitfinex-derivatives","BTCF0:USTF0",1760714431368,0.90358975,105900.0,105890.0,0.02147092]
["bitfinex-derivatives","BTCF0:USTF0",1760714486013,0.04612,105850.0,105840.0,0.91196697]
["bitfinex-derivatives","BTCF0:USTF0",1760714532333,0.1407792,105810.0,105800.0,1.28954904]
["bitfinex-derivatives","BTCF0:USTF0",1760714545547,0.5316386,105890.0,105880.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1760714589969,0.2706551,105820.0,105810.0,0.5014354]
["bitfinex-derivatives","BTCF0:USTF0",1760714604881,0.05935,105810.0,105800.0,0.09458994]
["bitfinex-derivatives","BTCF0:USTF0",1760714674022,0.4581,105920.0,105910.0,0.4655674]
["bitfinex-derivatives","BTCF0:USTF0",1760714735772,0.05623,105850.0,105840.0,0.8256249]
["bitfinex-derivatives","BTCF0:USTF0",1760714749080,0.001,105850.0,105840.0,1.8951383]
["bitfinex-derivatives","BTCF0:USTF0",1760714796424,0.9123055,106090.0,106080.0,0.04537218]
["bitfinex-derivatives","BTCF0:USTF0",1760714807334,0.02169,106180.0,106170.0,1.26074474]
["bitfinex-derivatives","BTCF0:USTF0",1760714846667,0.094175,106180.0,106160.0,0.48331769]
["bitfinex-derivatives","BTCF0:USTF0",1760714860873,0.40488504,106120.0,106110.0,0.1396409]
["bitfinex-derivatives","BTCF0:USTF0",1760714902719,0.00110704,105980.0,105970.0,1.67498337]
["bitfinex-derivatives","BTCF0:USTF0",1760714932440,0.13921541,106000.0,105990.0,0.5225862]
["bitfinex-derivatives","BTCF0:USTF0",1760714960675,0.8310299,106060.0,106050.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760715011806,1.34685425,106120.0,106110.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760715026514,0.4680702,106110.0,106090.0,0.1498977]
["bitfinex-derivatives","BTCF0:USTF0",1760715068343,1.30417105,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760715118583,8.531e-05,106030.0,106020.0,1.60862967]
["bitfinex-derivatives","BTCF0:USTF0",1760715134706,8.278e-05,105960.0,105950.0,1.277729]
["bitfinex-derivatives","BTCF0:USTF0",1760715182631,6e-08,105980.0,105970.0,1.66403052]
["bitfinex-derivatives","BTCF0:USTF0",1760715198034,0.42696,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760715260865,0.05745,105930.0,105920.0,0.9658847]
["bitfinex-derivatives","BTCF0:USTF0",1760715314921,0.0943888,105940.0,105930.0,0.5073503]
["bitfinex-derivatives","BTCF0:USTF0",1760715320520,0.51220642,105950.0,105940.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760715369638,0.153038,105820.0,105810.0,0.77204649]
["bitfinex-derivatives","BTCF0:USTF0",1760715382254,0.17855,105760.0,105750.0,0.13881442]
["bitfinex-derivatives","BTCF0:USTF0",1760715427374,0.1522738,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760715471607,0.1372339,105780.0,105770.0,0.49985868]
["bitfinex-derivatives","BTCF0:USTF0",1760715483611,0.01269,105770.0,105750.0,0.79037601]
["bitfinex-derivatives","BTCF0:USTF0",1760715539634,0.1079956,105790.0,105780.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760715552546,0.5151698,105830.0,105810.0,0.8241324]
["bitfinex-derivatives","BTCF0:USTF0",1760715593260,0.0232,105880.0,105870.0,0.4991812]
["bitfinex-derivatives","BTCF0:USTF0",1760715634586,0.0144252,106170.0,106160.0,0.8661063]
["bitfinex-derivatives","BTCF0:USTF0",1760715654603,0.1522778,106170.0,106160.0,0.1389467]
["bitfinex-derivatives","BTCF0:USTF0",1760715688228,0.151769,106190.0,106180.0,0.4702689]
["bitfinex-derivatives","BTCF0:USTF0",1760715698829,0.50103509,106180.0,106170.0,0.1374777]
["bitfinex-derivatives","BTCF0:USTF0",1760715750654,0.06125,106170.0,106150.0,0.4987816]
["bitfinex-derivatives","BTCF0:USTF0",1760715764463,0.1504724,106120.0,106110.0,0.13809243]
["bitfinex-derivatives","BTCF0:USTF0",1760715809002,1.24717874,106090.0,106080.0,0.0047132]
["bitfinex-derivatives","BTCF0:USTF0",1760715864845,8.711e-05,106130.0,106120.0,1.60957941]
["bitfinex-derivatives","BTCF0:USTF0",1760715880762,0.5513931,106140.0,106130.0,0.0952119]
["bitfinex-derivatives","BTCF0:USTF0",1760715935993,0.16001676,106160.0,106150.0,0.1385758]
["bitfinex-derivatives","BTCF0:USTF0",1760715947500,0.005,106170.0,106160.0,1.95895724]
["bitfinex-derivatives","BTCF0:USTF0",1760715987119,0.1518572,106330.0,106320.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760716029459,0.81181916,106150.0,106140.0,0.12018576]
["bitfinex-derivatives","BTCF0:USTF0",1760716042456,0.43049162,106090.0,106080.0,0.1427917]
["bitfinex-derivatives","BTCF0:USTF0",1760716079383,0.51014677,106100.0,106090.0,0.1165991]
["bitfinex-derivatives","BTCF0:USTF0",1760716088681,0.84533801,106090.0,106080.0,0.1416013]
["bitfinex-derivatives","BTCF0:USTF0",1760716131708,0.41288,106280.0,106270.0,0.1389598]
["bitfinex-derivatives","BTCF0:USTF0",1760716179745,0.005,106350.0,106340.0,1.20400703]
["bitfinex-derivatives","BTCF0:USTF0",1760716196344,0.05815,106340.0,106330.0,0.4990845]
["bitfinex-derivatives","BTCF0:USTF0",1760716243570,0.91912445,106270.0,106260.0,0.00670522]
["bitfinex-derivatives","BTCF0:USTF0",1760716262185,1.32794035,106240.0,106230.0,0.00878237]
["bitfinex-derivatives","BTCF0:USTF0",1760716313408,0.1517885,106420.0,106410.0,0.00469859]
["bitfinex-derivatives","BTCF0:USTF0",1760716317712,0.1632653,106400.0,106390.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1760716360028,0.04545,106420.0,106410.0,0.5124666]
["bitfinex-derivatives","BTCF0:USTF0",1760716423574,0.1591724,106590.0,106580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760716434777,0.1499168,106580.0,106560.0,0.37916197]
["bitfinex-derivatives","BTCF0:USTF0",1760716477021,0.36997974,106520.0,106510.0,0.51190361]
["bitfinex-derivatives","BTCF0:USTF0",1760716497431,0.36928388,106460.0,106450.0,0.9121794]
["bitfinex-derivatives","BTCF0:USTF0",1760716542354,0.84977739,106490.0,106480.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1760716590299,0.05865,106610.0,106600.0,0.1379257]
["bitfinex-derivatives","BTCF0:USTF0",1760716606514,0.06365,106650.0,106640.0,0.8673711]
["bitfinex-derivatives","BTCF0:USTF0",1760716649679,0.15778932,106630.0,106620.0,0.46136228]
["bitfinex-derivatives","BTCF0:USTF0",1760716678292,0.05621,106620.0,106610.0,0.4670607]
["bitfinex-derivatives","BTCF0:USTF0",1760716745737,0.08028377,106700.0,106690.0,0.53739746]
["bitfinex-derivatives","BTCF0:USTF0",1760716803478,0.5515329,106820.0,106810.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760716816294,0.05919,106810.0,106800.0,0.18792875]
["bitfinex-derivatives","BTCF0:USTF0",1760716864723,1e-07,107100.0,107090.0,0.1251882]
["bitfinex-derivatives","BTCF0:USTF0",1760716877125,0.07188894,107070.0,107060.0,0.4957895]
["bitfinex-derivatives","BTCF0:USTF0",1760716921055,1e-07,107100.0,107090.0,0.1069686]
["bitfinex-derivatives","BTCF0:USTF0",1760716957584,0.13743584,107170.0,107160.0,0.0933064]
["bitfinex-derivatives","BTCF0:USTF0",1760716972002,0.42065754,107170.0,107160.0,0.1381859]
["bitfinex-derivatives","BTCF0:USTF0",1760717010044,0.97192668,107370.0,107360.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1760717017538,0.00761327,107390.0,107380.0,0.98852868]
["bitfinex-derivatives","BTCF0:USTF0",1760717051058,0.02121388,107430.0,107420.0,0.1521418]
["bitfinex-derivatives","BTCF0:USTF0",1760717060568,0.44338,107490.0,107480.0,0.0930279]
["bitfinex-derivatives","BTCF0:USTF0",1760717092892,7.594e-05,107350.0,107340.0,0.551728]
["bitfinex-derivatives","BTCF0:USTF0",1760717130411,9.327e-05,107180.0,107170.0,0.5512139]
["bitfinex-derivatives","BTCF0:USTF0",1760717142924,0.54584567,107220.0,107210.0,0.0932602]
["bitfinex-derivatives","BTCF0:USTF0",1760717179451,0.405,107310.0,107300.0,0.1381926]
["bitfinex-derivatives","BTCF0:USTF0",1760717192559,0.5350916,107290.0,107280.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1760717236787,0.70311,107400.0,107390.0,0.0931024]
["bitfinex-derivatives","BTCF0:USTF0",1760717270710,0.0932902,107290.0,107280.0,0.06115474]
["bitfinex-derivatives","BTCF0:USTF0",1760717295123,0.44279631,107290.0,107280.0,0.01754474]
["bitfinex-derivatives","BTCF0:USTF0",1760717330954,0.74860575,107260.0,107250.0,0.11086739]
["bitfinex-derivatives","BTCF0:USTF0",1760717346541,0.04341,107270.0,107260.0,0.1496379]
["bitfinex-derivatives","BTCF0:USTF0",1760717393176,0.04821,107310.0,107300.0,0.1514866]
["bitfinex-derivatives","BTCF0:USTF0",1760717434496,0.46946391,107180.0,107170.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1760717448905,0.1357647,107140.0,107130.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1760717485337,0.37412339,107110.0,107100.0,0.9342056]
["bitfinex-derivatives","BTCF0:USTF0",1760717498530,0.1397753,107140.0,107120.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760717541659,0.137728,107090.0,107080.0,0.1065797]
["bitfinex-derivatives","BTCF0:USTF0",1760717584399,0.5224539,107060.0,107040.0,0.11182791]
["bitfinex-derivatives","BTCF0:USTF0",1760717597706,0.41852,107030.0,107020.0,0.16584879]
["bitfinex-derivatives","BTCF0:USTF0",1760717642340,0.04504,106930.0,106920.0,0.14113483]
["bitfinex-derivatives","BTCF0:USTF0",1760717653639,0.1982359,106950.0,106930.0,0.0935029]
["bitfinex-derivatives","BTCF0:USTF0",1760717707195,0.84342355,106970.0,106950.0,0.1835454]
["bitfinex-derivatives","BTCF0:USTF0",1760717718701,0.002,107020.0,107010.0,0.93430575]
["bitfinex-derivatives","BTCF0:USTF0",1760717766734,0.83659925,107090.0,107080.0,0.1509062]
["bitfinex-derivatives","BTCF0:USTF0",1760717807763,0.04268,107090.0,107080.0,0.138509]
["bitfinex-derivatives","BTCF0:USTF0",1760717819279,0.85018035,107100.0,107090.0,0.1150873]
["bitfinex-derivatives","BTCF0:USTF0",1760717865317,0.52325472,107160.0,107150.0,0.1500053]
["bitfinex-derivatives","BTCF0:USTF0",1760717878818,0.02143,107120.0,107110.0,0.5503853]
["bitfinex-derivatives","BTCF0:USTF0",1760717938544,0.001,106910.0,106900.0,0.5515119]
["bitfinex-derivatives","BTCF0:USTF0",1760717967356,0.53520587,106870.0,106860.0,0.00577463]
["bitfinex-derivatives","BTCF0:USTF0",1760717980992,0.90177481,106920.0,106910.0,0.1520658]
["bitfinex-derivatives","BTCF0:USTF0",1760718027718,0.04519,106970.0,106960.0,0.151241]
["bitfinex-derivatives","BTCF0:USTF0",1760718038815,0.04519,106990.0,106980.0,0.1511992]
["bitfinex-derivatives","BTCF0:USTF0",1760718080535,0.136952,106970.0,106960.0,0.1396135]
["bitfinex-derivatives","BTCF0:USTF0",1760718123856,0.0492,107040.0,107030.0,0.1373879]
["bitfinex-derivatives","BTCF0:USTF0",1760718136472,0.005,107040.0,107030.0,0.0934091]
["bitfinex-derivatives","BTCF0:USTF0",1760718178809,0.05758,107040.0,107020.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1760718195423,0.0486,107100.0,107090.0,0.1370782]
["bitfinex-derivatives","BTCF0:USTF0",1760718244665,0.005,107220.0,107210.0,0.1504851]
["bitfinex-derivatives","BTCF0:USTF0",1760718298893,0.04373,107140.0,107130.0,0.15692391]
["bitfinex-derivatives","BTCF0:USTF0",1760718312015,0.45345116,107050.0,107040.0,0.0067486]
["bitfinex-derivatives","BTCF0:USTF0",1760718362844,0.1486055,107080.0,107060.0,0.0933862]
["bitfinex-derivatives","BTCF0:USTF0",1760718376862,0.41387749,107000.0,106990.0,0.1552252]
["bitfinex-derivatives","BTCF0:USTF0",1760718413181,0.1503763,106680.0,106670.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760718427884,0.04969,106800.0,106790.0,0.17384725]
["bitfinex-derivatives","BTCF0:USTF0",1760718481819,0.9074448,106830.0,106820.0,0.18890862]
["bitfinex-derivatives","BTCF0:USTF0",1760718531547,0.04557,106740.0,106730.0,0.1524179]
["bitfinex-derivatives","BTCF0:USTF0",1760718544857,0.41446,106740.0,106730.0,0.1506909]
["bitfinex-derivatives","BTCF0:USTF0",1760718570583,0.90748205,106760.0,106750.0,0.093657]
["bitfinex-derivatives","BTCF0:USTF0",1760718606815,0.05945,106820.0,106810.0,0.1382718]
["bitfinex-derivatives","BTCF0:USTF0",1760718647347,0.53204941,106890.0,106880.0,0.1146192]
["bitfinex-derivatives","BTCF0:USTF0",1760718697295,1.32944777,106810.0,106800.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760718713195,0.1516232,106750.0,106740.0,0.09835596]
["bitfinex-derivatives","BTCF0:USTF0",1760718761019,1e-08,106610.0,106600.0,0.5514144]
["bitfinex-derivatives","BTCF0:USTF0",1760718775425,0.46692388,106620.0,106610.0,0.1523356]
["bitfinex-derivatives","BTCF0:USTF0",1760718819564,0.90609049,106580.0,106570.0,0.4987943]
["bitfinex-derivatives","BTCF0:USTF0",1760718858990,0.01374001,106680.0,106670.0,0.5122969]
["bitfinex-derivatives","BTCF0:USTF0",1760718872297,0.1373825,106630.0,106620.0,0.5101213]
["bitfinex-derivatives","BTCF0:USTF0",1760718911232,0.43302716,106590.0,106580.0,1.3666857]
["bitfinex-derivatives","BTCF0:USTF0",1760718923443,0.1516993,106520.0,106510.0,0.0938596]
["bitfinex-derivatives","BTCF0:USTF0",1760718966476,1.28795201,106500.0,106490.0,0.01385584]
["bitfinex-derivatives","BTCF0:USTF0",1760719010993,0.84585052,106560.0,106550.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1760719026106,1e-07,106590.0,106580.0,0.8772563]
["bitfinex-derivatives","BTCF0:USTF0",1760719096145,1.2772203,106610.0,106600.0,0.09385473]
["bitfinex-derivatives","BTCF0:USTF0",1760719112757,0.5123503,106610.0,106600.0,0.53660473]
["bitfinex-derivatives","BTCF0:USTF0",1760719164184,0.37012366,106700.0,106680.0,0.0937176]
["bitfinex-derivatives","BTCF0:USTF0",1760719177191,0.51418118,106650.0,106640.0,0.0937542]
["bitfinex-derivatives","BTCF0:USTF0",1760719231320,0.13810282,106690.0,106680.0,0.1506283]
["bitfinex-derivatives","BTCF0:USTF0",1760719258441,0.05666,106670.0,106660.0,0.0937335]
["bitfinex-derivatives","BTCF0:USTF0",1760719292374,0.40509,106590.0,106580.0,0.1376489]
["bitfinex-derivatives","BTCF0:USTF0",1760719359928,0.41954,106610.0,106600.0,0.151218]
["bitfinex-derivatives","BTCF0:USTF0",1760719374937,0.84330162,106600.0,106590.0,0.10048805]
["bitfinex-derivatives","BTCF0:USTF0",1760719428475,0.87055334,106630.0,106620.0,0.1506307]
["bitfinex-derivatives","BTCF0:USTF0",1760719495224,0.40015672,106620.0,106610.0,1.62926772]
["bitfinex-derivatives","BTCF0:USTF0",1760719508454,0.48236098,106600.0,106590.0,0.50597405]
["bitfinex-derivatives","BTCF0:USTF0",1760719559067,0.50820585,106570.0,106560.0,0.1540213]
["bitfinex-derivatives","BTCF0:USTF0",1760719572184,0.89952197,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760719633431,0.005,106650.0,106640.0,0.84227935]
["bitfinex-derivatives","BTCF0:USTF0",1760719683482,0.8596282,106690.0,106680.0,0.1515465]
["bitfinex-derivatives","BTCF0:USTF0",1760719688374,0.4992681,106690.0,106680.0,0.1515475]
["bitfinex-derivatives","BTCF0:USTF0",1760719747105,0.3608,106840.0,106830.0,0.47929318]
["bitfinex-derivatives","BTCF0:USTF0",1760719758012,0.40319,106900.0,106890.0,0.5103584]
["bitfinex-derivatives","BTCF0:USTF0",1760719817650,8e-08,106790.0,106780.0,1.26644682]
["bitfinex-derivatives","BTCF0:USTF0",1760719833059,0.40348008,106790.0,106780.0,0.1513584]
["bitfinex-derivatives","BTCF0:USTF0",1760719889589,2.07148321,106600.0,106590.0,0.00465065]
["bitfinex-derivatives","BTCF0:USTF0",1760719937416,1.13057,106390.0,106380.0,0.15707781]
["bitfinex-derivatives","BTCF0:USTF0",1760719951726,1.68680185,106360.0,106350.0,0.40477737]
["bitfinex-derivatives","BTCF0:USTF0",1760720000370,0.73770895,106460.0,106450.0,0.1532043]
["bitfinex-derivatives","BTCF0:USTF0",1760720016873,0.00010225,106470.0,106460.0,1.27572583]
["bitfinex-derivatives","BTCF0:USTF0",1760720082307,0.91200135,106450.0,106440.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1760720133537,0.04484116,106410.0,106400.0,0.5538387]
["bitfinex-derivatives","BTCF0:USTF0",1760720147542,0.83080093,106360.0,106350.0,0.12146394]
["bitfinex-derivatives","BTCF0:USTF0",1760720209681,0.3608,106260.0,106250.0,0.5513506]
["bitfinex-derivatives","BTCF0:USTF0",1760720225905,0.13771881,106250.0,106240.0,0.1513841]
["bitfinex-derivatives","BTCF0:USTF0",1760720291570,0.89024311,106340.0,106330.0,0.5147282]
["bitfinex-derivatives","BTCF0:USTF0",1760720361829,0.83189359,106350.0,106340.0,0.1505611]
["bitfinex-derivatives","BTCF0:USTF0",1760720382954,0.005,106380.0,106370.0,0.5130645]
["bitfinex-derivatives","BTCF0:USTF0",1760720425989,0.8932419,106440.0,106430.0,0.1503916]
["bitfinex-derivatives","BTCF0:USTF0",1760720436798,0.3608,106400.0,106390.0,0.1504269]
["bitfinex-derivatives","BTCF0:USTF0",1760720476919,1.19188256,106380.0,106370.0,0.1151045]
["bitfinex-derivatives","BTCF0:USTF0",1760720544469,0.3608,106350.0,106340.0,0.1522343]
["bitfinex-derivatives","BTCF0:USTF0",1760720559586,0.38363733,106360.0,106350.0,0.9135874]
["bitfinex-derivatives","BTCF0:USTF0",1760720615232,0.005,106380.0,106370.0,0.92039227]
["bitfinex-derivatives","BTCF0:USTF0",1760720627951,0.4983479,106440.0,106430.0,0.153687]
["bitfinex-derivatives","BTCF0:USTF0",1760720685592,0.88826182,106390.0,106380.0,0.13603505]
["bitfinex-derivatives","BTCF0:USTF0",1760720732018,0.00503,106490.0,106480.0,1.24359818]
["bitfinex-derivatives","BTCF0:USTF0",1760720749430,0.4988276,106520.0,106510.0,0.1517464]
["bitfinex-derivatives","BTCF0:USTF0",1760720813877,0.1166796,106700.0,106690.0,1.28506]
["bitfinex-derivatives","BTCF0:USTF0",1760720824787,0.0937632,106640.0,106630.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760720884347,0.4999418,106570.0,106560.0,0.1501423]
["bitfinex-derivatives","BTCF0:USTF0",1760720899673,0.04521,106640.0,106630.0,0.5104006]
["bitfinex-derivatives","BTCF0:USTF0",1760720965543,0.42397707,106520.0,106510.0,1.24374]
["bitfinex-derivatives","BTCF0:USTF0",1760721028776,0.5020299,106570.0,106560.0,0.5102787]
["bitfinex-derivatives","BTCF0:USTF0",1760721047695,0.80621,106570.0,106560.0,0.1519587]
["bitfinex-derivatives","BTCF0:USTF0",1760721098826,1.19136984,106410.0,106400.0,0.1543697]
["bitfinex-derivatives","BTCF0:USTF0",1760721113240,0.41504739,106430.0,106420.0,0.5521721]
["bitfinex-derivatives","BTCF0:USTF0",1760721181372,0.1441193,106500.0,106490.0,0.5120305]
["bitfinex-derivatives","BTCF0:USTF0",1760721237517,1.30337764,106630.0,106620.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760721257934,1.67542111,106590.0,106560.0,1.24794197]
["bitfinex-derivatives","BTCF0:USTF0",1760721306744,0.40663,106660.0,106650.0,0.1522875]
["bitfinex-derivatives","BTCF0:USTF0",1760721336572,0.138111,106680.0,106660.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760721387812,0.138295,106630.0,106620.0,0.5113917]
["bitfinex-derivatives","BTCF0:USTF0",1760721447134,1.18870157,106530.0,106520.0,0.1462321]
["bitfinex-derivatives","BTCF0:USTF0",1760721459043,0.82807477,106510.0,106500.0,0.1512497]
["bitfinex-derivatives","BTCF0:USTF0",1760721515567,0.5006374,106480.0,106470.0,0.15627644]
["bitfinex-derivatives","BTCF0:USTF0",1760721541692,1.29244414,106450.0,106440.0,0.00469726]
["bitfinex-derivatives","BTCF0:USTF0",1760721607753,0.1375068,106310.0,106300.0,0.01296609]
["bitfinex-derivatives","BTCF0:USTF0",1760721628463,1.27441073,106310.0,106300.0,0.16041422]
["bitfinex-derivatives","BTCF0:USTF0",1760721698229,0.37694185,106210.0,106200.0,0.15734898]
["bitfinex-derivatives","BTCF0:USTF0",1760721760972,0.40810259,106290.0,106280.0,0.1502628]
["bitfinex-derivatives","BTCF0:USTF0",1760721773279,0.5135096,106380.0,106370.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1760721839735,0.1401941,106470.0,106450.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760721853533,0.14583155,106460.0,106450.0,0.48208642]
["bitfinex-derivatives","BTCF0:USTF0",1760721932499,0.40275846,106300.0,106290.0,0.15786749]
["bitfinex-derivatives","BTCF0:USTF0",1760722008768,0.4968458,106310.0,106300.0,0.1502446]
["bitfinex-derivatives","BTCF0:USTF0",1760722027271,1.21545298,106300.0,106290.0,0.00470389]
["bitfinex-derivatives","BTCF0:USTF0",1760722115040,0.50315653,106270.0,106260.0,0.1506395]
["bitfinex-derivatives","BTCF0:USTF0",1760722150260,8.085e-05,106210.0,106200.0,1.2758118]
["bitfinex-derivatives","BTCF0:USTF0",1760722219491,0.39909229,106220.0,106210.0,0.1508859]
["bitfinex-derivatives","BTCF0:USTF0",1760722271858,0.483944,106220.0,106210.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1760722307974,0.49318524,106190.0,106180.0,0.151619]
["bitfinex-derivatives","BTCF0:USTF0",1760722374516,0.39937384,106250.0,106240.0,0.5096294]
["bitfinex-derivatives","BTCF0:USTF0",1760722391632,0.87521457,106280.0,106270.0,0.5118429]
["bitfinex-derivatives","BTCF0:USTF0",1760722456764,1.2152417,106420.0,106410.0,0.1530891]
["bitfinex-derivatives","BTCF0:USTF0",1760722517006,0.49782846,106560.0,106550.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760722531508,1.99195122,106540.0,106530.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760722588951,1.17409202,106420.0,106410.0,1.38473379]
["bitfinex-derivatives","BTCF0:USTF0",1760722606764,1.6334852,106430.0,106420.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760722663798,0.0939176,106460.0,106440.0,0.11148296]
["bitfinex-derivatives","BTCF0:USTF0",1760722688111,0.39034,106460.0,106450.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1760722724943,0.007,106440.0,106430.0,1.29973134]
["bitfinex-derivatives","BTCF0:USTF0",1760722805996,0.02634,106410.0,106400.0,1.22754854]
["bitfinex-derivatives","BTCF0:USTF0",1760722817287,0.8410167,106450.0,106430.0,0.1067473]
["bitfinex-derivatives","BTCF0:USTF0",1760722870129,1.6465644,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760722891345,0.48129347,106330.0,106320.0,0.1512225]
["bitfinex-derivatives","BTCF0:USTF0",1760722951983,0.49632364,106320.0,106310.0,0.1288825]
["bitfinex-derivatives","BTCF0:USTF0",1760723014949,0.4994505,106290.0,106280.0,0.5127305]
["bitfinex-derivatives","BTCF0:USTF0",1760723039253,0.4975328,106310.0,106300.0,0.5114651]
["bitfinex-derivatives","BTCF0:USTF0",1760723116108,0.4992574,106350.0,106340.0,0.1508663]
["bitfinex-derivatives","BTCF0:USTF0",1760723133821,0.8592759,106250.0,106240.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760723198260,0.4035,106210.0,106200.0,0.5125201]
["bitfinex-derivatives","BTCF0:USTF0",1760723243284,0.8897577,106150.0,106140.0,0.00471054]
["bitfinex-derivatives","BTCF0:USTF0",1760723262893,1.24946252,106090.0,106080.0,0.15763843]
["bitfinex-derivatives","BTCF0:USTF0",1760723316242,0.78036351,106170.0,106160.0,0.1511852]
["bitfinex-derivatives","BTCF0:USTF0",1760723329742,0.41001,106170.0,106160.0,0.5125052]
["bitfinex-derivatives","BTCF0:USTF0",1760723399488,0.87442181,106260.0,106250.0,0.51093194]
["bitfinex-derivatives","BTCF0:USTF0",1760723452053,0.51411143,106500.0,106490.0,0.1493297]
["bitfinex-derivatives","BTCF0:USTF0",1760723470856,0.88559316,106450.0,106440.0,0.153344]
["bitfinex-derivatives","BTCF0:USTF0",1760723525600,0.76322474,106400.0,106390.0,0.50857055]
["bitfinex-derivatives","BTCF0:USTF0",1760723542806,0.4990651,106450.0,106440.0,0.1527096]
["bitfinex-derivatives","BTCF0:USTF0",1760723598772,7.451e-05,106390.0,106380.0,1.66201555]
["bitfinex-derivatives","BTCF0:USTF0",1760723623798,0.40971,106460.0,106450.0,0.1383188]
["bitfinex-derivatives","BTCF0:USTF0",1760723686428,1.1894625,106540.0,106530.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760723751558,0.3608,106540.0,106520.0,1.29894649]
["bitfinex-derivatives","BTCF0:USTF0",1760723761062,0.821998,106460.0,106450.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1760723811509,0.84520481,106450.0,106440.0,0.9847433]
["bitfinex-derivatives","BTCF0:USTF0",1760723828315,0.84309699,106440.0,106430.0,0.4688756]
["bitfinex-derivatives","BTCF0:USTF0",1760723895760,0.01172552,106410.0,106400.0,0.5842487]
["bitfinex-derivatives","BTCF0:USTF0",1760723965008,1.17377384,106460.0,106450.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1760723981812,0.0989114,106470.0,106460.0,1.3466956]
["bitfinex-derivatives","BTCF0:USTF0",1760724050665,0.83688001,106520.0,106510.0,0.1286456]
["bitfinex-derivatives","BTCF0:USTF0",1760724054959,0.47764061,106520.0,106510.0,0.2252719]
["bitfinex-derivatives","BTCF0:USTF0",1760724113724,0.093789,106610.0,106600.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1760724180674,0.002,106580.0,106570.0,1.24221386]
["bitfinex-derivatives","BTCF0:USTF0",1760724199573,0.5117075,106640.0,106630.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760724274821,0.14836304,106620.0,106610.0,0.86763442]
["bitfinex-derivatives","BTCF0:USTF0",1760724292845,0.90721692,106630.0,106620.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1760724356782,0.1217926,106650.0,106640.0,0.873911]
["bitfinex-derivatives","BTCF0:USTF0",1760724415723,0.85811895,106740.0,106730.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760724435635,0.005,106740.0,106730.0,2.00541383]
["bitfinex-derivatives","BTCF0:USTF0",1760724485655,9.672e-05,106700.0,106690.0,1.24339863]
["bitfinex-derivatives","BTCF0:USTF0",1760724527183,0.05874348,106770.0,106760.0,0.84253503]
["bitfinex-derivatives","BTCF0:USTF0",1760724591044,0.38362,106730.0,106720.0,0.1523806]
["bitfinex-derivatives","BTCF0:USTF0",1760724608459,0.04754,106770.0,106760.0,0.511226]
["bitfinex-derivatives","BTCF0:USTF0",1760724659591,0.51511396,106840.0,106830.0,0.4986648]
["bitfinex-derivatives","BTCF0:USTF0",1760724722120,0.005,106860.0,106850.0,0.8722168]
["bitfinex-derivatives","BTCF0:USTF0",1760724738723,1.6000947,106860.0,106850.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1760724811087,0.13899475,106610.0,106600.0,0.1520657]
["bitfinex-derivatives","BTCF0:USTF0",1760724828199,0.53966495,106610.0,106600.0,0.1382216]
["bitfinex-derivatives","BTCF0:USTF0",1760724875337,0.1513128,106610.0,106600.0,0.1508817]
["bitfinex-derivatives","BTCF0:USTF0",1760724906857,1e-08,106580.0,106570.0,0.92554673]
["bitfinex-derivatives","BTCF0:USTF0",1760724950594,0.14535094,106590.0,106580.0,0.05584145]
["bitfinex-derivatives","BTCF0:USTF0",1760725023950,0.73469116,106630.0,106620.0,0.1533999]
["bitfinex-derivatives","BTCF0:USTF0",1760725041958,0.0667307,106600.0,106590.0,0.1526306]
["bitfinex-derivatives","BTCF0:USTF0",1760725110524,1.24902649,106550.0,106540.0,0.1422712]
["bitfinex-derivatives","BTCF0:USTF0",1760725173284,0.3909534,106640.0,106630.0,0.5133802]
["bitfinex-derivatives","BTCF0:USTF0",1760725189697,0.1551088,106700.0,106690.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1760725250939,0.0986422,106770.0,106760.0,0.871291]
["bitfinex-derivatives","BTCF0:USTF0",1760725265837,0.005,106800.0,106790.0,0.84105205]
["bitfinex-derivatives","BTCF0:USTF0",1760725321187,0.1376398,106750.0,106740.0,0.91694266]
["bitfinex-derivatives","BTCF0:USTF0",1760725374622,0.17582397,106890.0,106880.0,1.7415458]
["bitfinex-derivatives","BTCF0:USTF0",1760725412165,0.1385067,106930.0,106920.0,0.1509108]
["bitfinex-derivatives","BTCF0:USTF0",1760725445579,0.719,106920.0,106910.0,0.1074895]
["bitfinex-derivatives","BTCF0:USTF0",1760725462000,0.1374266,106960.0,106950.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1760725521132,1.2713354,106870.0,106860.0,0.14083996]
["bitfinex-derivatives","BTCF0:USTF0",1760725536260,0.00011476,106840.0,106830.0,1.30578139]
["bitfinex-derivatives","BTCF0:USTF0",1760725628306,0.005,106950.0,106940.0,0.8703941]
["bitfinex-derivatives","BTCF0:USTF0",1760725697968,0.50388465,106930.0,106920.0,0.1382509]
["bitfinex-derivatives","BTCF0:USTF0",1760725717382,1.2273642,106920.0,106910.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760725781656,1.654832,106900.0,106890.0,0.00478367]
["bitfinex-derivatives","BTCF0:USTF0",1760725802570,0.89622397,106900.0,106890.0,0.00478367]
["bitfinex-derivatives","BTCF0:USTF0",1760725856905,0.47893216,106960.0,106950.0,0.137684]
["bitfinex-derivatives","BTCF0:USTF0",1760725908640,0.52686148,106980.0,106970.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760725925238,0.1363237,106960.0,106950.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1760725980792,1.21873994,106940.0,106930.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760725997901,0.50563447,106930.0,106920.0,0.4996086]
["bitfinex-derivatives","BTCF0:USTF0",1760726051234,0.51790072,106820.0,106810.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760726109587,0.46942485,106840.0,106830.0,0.1498882]
["bitfinex-derivatives","BTCF0:USTF0",1760726133191,0.5381046,106880.0,106870.0,0.5119729]
["bitfinex-derivatives","BTCF0:USTF0",1760726198441,0.005,107070.0,107060.0,1.26485411]
["bitfinex-derivatives","BTCF0:USTF0",1760726219374,0.5107769,107050.0,107040.0,0.02583185]
["bitfinex-derivatives","BTCF0:USTF0",1760726250793,0.89201946,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760726286721,0.15327909,106990.0,106980.0,0.39119355]
["bitfinex-derivatives","BTCF0:USTF0",1760726361264,1.21920284,106960.0,106950.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1760726430126,0.0136673,106880.0,106870.0,1.6177422]
["bitfinex-derivatives","BTCF0:USTF0",1760726458131,0.1527047,106890.0,106880.0,0.4970934]
["bitfinex-derivatives","BTCF0:USTF0",1760726539497,0.54817247,106780.0,106770.0,0.50276184]
["bitfinex-derivatives","BTCF0:USTF0",1760726570730,0.86037896,106800.0,106790.0,0.4985989]
["bitfinex-derivatives","BTCF0:USTF0",1760726675827,0.50780312,106750.0,106740.0,0.98661393]
["bitfinex-derivatives","BTCF0:USTF0",1760726743582,0.50654482,106740.0,106730.0,0.93953757]
["bitfinex-derivatives","BTCF0:USTF0",1760726762899,0.05723665,106750.0,106740.0,0.8978445]
["bitfinex-derivatives","BTCF0:USTF0",1760726843054,0.50716905,106690.0,106680.0,0.50338369]
["bitfinex-derivatives","BTCF0:USTF0",1760726858263,0.0937697,106620.0,106610.0,0.0937781]
["bitfinex-derivatives","BTCF0:USTF0",1760726925620,0.00608341,106620.0,106610.0,0.870338]
["bitfinex-derivatives","BTCF0:USTF0",1760727002072,0.1523742,106660.0,106650.0,0.856213]
["bitfinex-derivatives","BTCF0:USTF0",1760727016571,0.5131535,106650.0,106640.0,0.0937523]
["bitfinex-derivatives","BTCF0:USTF0",1760727085523,0.5093611,106630.0,106620.0,0.90512513]
["bitfinex-derivatives","BTCF0:USTF0",1760727109253,0.05656947,106610.0,106600.0,0.0937868]
["bitfinex-derivatives","BTCF0:USTF0",1760727199108,0.01383,106600.0,106590.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1760727289276,0.1485869,106580.0,106570.0,0.8130098]
["bitfinex-derivatives","BTCF0:USTF0",1760727310402,0.05235,106650.0,106640.0,1.22502332]
["bitfinex-derivatives","BTCF0:USTF0",1760727345115,1.26534926,106710.0,106700.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760727390646,0.89715788,106610.0,106600.0,0.11647303]
["bitfinex-derivatives","BTCF0:USTF0",1760727464593,1.11811345,106560.0,106550.0,0.1542333]
["bitfinex-derivatives","BTCF0:USTF0",1760727571978,9e-08,106620.0,106610.0,3.92110622]
["bitfinex-derivatives","BTCF0:USTF0",1760727606802,0.40867427,106680.0,106670.0,0.5081277]
["bitfinex-derivatives","BTCF0:USTF0",1760727671659,0.5103113,106700.0,106690.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1760727690371,0.5004989,106680.0,106670.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1760727764416,1.30842078,106800.0,106790.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760727775129,0.1370287,106760.0,106750.0,0.509252]
["bitfinex-derivatives","BTCF0:USTF0",1760727831970,0.86839454,106670.0,106660.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760727912833,0.05621,106770.0,106750.0,0.107047]
["bitfinex-derivatives","BTCF0:USTF0",1760727933849,0.3608,106840.0,106830.0,0.1514717]
["bitfinex-derivatives","BTCF0:USTF0",1760728007393,0.78003,106700.0,106690.0,0.09378926]
["bitfinex-derivatives","BTCF0:USTF0",1760728032108,0.41721,106700.0,106690.0,0.510997]
["bitfinex-derivatives","BTCF0:USTF0",1760728094542,0.1388348,106670.0,106660.0,0.04437034]
["bitfinex-derivatives","BTCF0:USTF0",1760728175412,0.3608,106720.0,106710.0,0.949237]
["bitfinex-derivatives","BTCF0:USTF0",1760728192333,0.04517,106790.0,106780.0,0.8379906]
["bitfinex-derivatives","BTCF0:USTF0",1760728284618,0.4987314,106860.0,106850.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760728297721,0.4975726,106870.0,106860.0,0.5087519]
["bitfinex-derivatives","BTCF0:USTF0",1760728351954,0.4973226,106820.0,106810.0,0.1512451]
["bitfinex-derivatives","BTCF0:USTF0",1760728403599,0.0935963,106820.0,106810.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760728457348,0.04413,106790.0,106780.0,0.1515814]
["bitfinex-derivatives","BTCF0:USTF0",1760728525397,0.40592,106770.0,106760.0,0.1502289]
["bitfinex-derivatives","BTCF0:USTF0",1760728544616,1.23656264,106760.0,106750.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760728610766,0.00011664,106780.0,106770.0,0.53923499]
["bitfinex-derivatives","BTCF0:USTF0",1760728678820,0.04406912,106720.0,106710.0,0.1512628]
["bitfinex-derivatives","BTCF0:USTF0",1760728706042,0.50977778,106750.0,106740.0,0.1530564]
["bitfinex-derivatives","BTCF0:USTF0",1760728778902,6.703e-05,106710.0,106700.0,1.66601202]
["bitfinex-derivatives","BTCF0:USTF0",1760728803022,0.0956841,106720.0,106710.0,0.90699203]
["bitfinex-derivatives","BTCF0:USTF0",1760728869562,0.89658365,106800.0,106790.0,0.1524126]
["bitfinex-derivatives","BTCF0:USTF0",1760728884585,0.40554,106710.0,106700.0,0.93889402]
["bitfinex-derivatives","BTCF0:USTF0",1760728961047,1.99319948,106690.0,106680.0,0.00468669]
["bitfinex-derivatives","BTCF0:USTF0",1760729069042,1.25797827,106680.0,106670.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760729101480,0.3608,106670.0,106660.0,0.90732189]
["bitfinex-derivatives","BTCF0:USTF0",1760729178938,0.91811169,106590.0,106580.0,0.1375674]
["bitfinex-derivatives","BTCF0:USTF0",1760729210366,1.2581974,106580.0,106570.0,0.1501862]
["bitfinex-derivatives","BTCF0:USTF0",1760729284222,0.39804372,106510.0,106500.0,1.27675101]
["bitfinex-derivatives","BTCF0:USTF0",1760729405814,0.86619477,106570.0,106560.0,0.151624]
["bitfinex-derivatives","BTCF0:USTF0",1760729425132,1.21232994,106540.0,106530.0,0.1587831]
["bitfinex-derivatives","BTCF0:USTF0",1760729509100,1.6191035,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760729530512,1.58608175,106500.0,106490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760729602161,0.1017113,106280.0,106270.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760729648190,0.83091046,106360.0,106350.0,0.15047094]
["bitfinex-derivatives","BTCF0:USTF0",1760729665697,1.24940896,106300.0,106290.0,0.00470389]
["bitfinex-derivatives","BTCF0:USTF0",1760729729933,0.50734153,106360.0,106350.0,0.15099697]
["bitfinex-derivatives","BTCF0:USTF0",1760729765568,1.19939729,106360.0,106350.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760729843727,0.80415341,106250.0,106240.0,0.16348429]
["bitfinex-derivatives","BTCF0:USTF0",1760729863126,0.76850008,106320.0,106310.0,0.1080234]
["bitfinex-derivatives","BTCF0:USTF0",1760729945795,0.56449921,106370.0,106360.0,0.1393185]
["bitfinex-derivatives","BTCF0:USTF0",1760730031758,0.85688893,106340.0,106330.0,0.50989513]
["bitfinex-derivatives","BTCF0:USTF0",1760730052776,0.86825017,106330.0,106320.0,0.02643202]
["bitfinex-derivatives","BTCF0:USTF0",1760730103201,1.25614662,106440.0,106430.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1760730139129,0.005,106470.0,106460.0,1.98647304]
["bitfinex-derivatives","BTCF0:USTF0",1760730242585,0.3608,106470.0,106450.0,1.26735166]
["bitfinex-derivatives","BTCF0:USTF0",1760730322231,0.86098442,106490.0,106480.0,0.1513837]
["bitfinex-derivatives","BTCF0:USTF0",1760730339749,1.26838068,106450.0,106440.0,0.15701432]
["bitfinex-derivatives","BTCF0:USTF0",1760730406775,1.2060558,106480.0,106470.0,0.1493057]
["bitfinex-derivatives","BTCF0:USTF0",1760730429702,1.35561339,106410.0,106400.0,0.0225866]
["bitfinex-derivatives","BTCF0:USTF0",1760730498965,0.50111372,106490.0,106480.0,0.5108137]
["bitfinex-derivatives","BTCF0:USTF0",1760730558706,0.4919189,106520.0,106510.0,0.5087701]
["bitfinex-derivatives","BTCF0:USTF0",1760730577334,1.28896917,106550.0,106540.0,0.1506212]
["bitfinex-derivatives","BTCF0:USTF0",1760730640697,0.03086,106530.0,106520.0,0.5099389]
["bitfinex-derivatives","BTCF0:USTF0",1760730646404,0.40083753,106490.0,106480.0,0.1529739]
["bitfinex-derivatives","BTCF0:USTF0",1760730737873,0.00935722,106480.0,106470.0,0.15917311]
["bitfinex-derivatives","BTCF0:USTF0",1760730814728,0.39072518,106560.0,106550.0,0.86646552]
["bitfinex-derivatives","BTCF0:USTF0",1760730843639,0.3608,106540.0,106530.0,0.48073135]
["bitfinex-derivatives","BTCF0:USTF0",1760730903792,1.26846812,106590.0,106580.0,0.15138928]
["bitfinex-derivatives","BTCF0:USTF0",1760730920301,1.30150284,106550.0,106540.0,0.00211378]
["bitfinex-derivatives","BTCF0:USTF0",1760731008556,2.05478716,106510.0,106500.0,0.02909576]
["bitfinex-derivatives","BTCF0:USTF0",1760731034592,1.2188916,106460.0,106450.0,0.1507354]
["bitfinex-derivatives","BTCF0:USTF0",1760731121563,1.21576006,106480.0,106470.0,0.5924167]
["bitfinex-derivatives","BTCF0:USTF0",1760731164274,0.41646606,106430.0,106420.0,0.1364123]
["bitfinex-derivatives","BTCF0:USTF0",1760731192484,0.04418,106450.0,106440.0,0.5108806]
["bitfinex-derivatives","BTCF0:USTF0",1760731264441,0.40573,106460.0,106450.0,0.5124978]
["bitfinex-derivatives","BTCF0:USTF0",1760731292368,0.41758,106440.0,106430.0,0.1505557]
["bitfinex-derivatives","BTCF0:USTF0",1760731393821,0.5116674,106360.0,106350.0,0.55560764]
["bitfinex-derivatives","BTCF0:USTF0",1760731489288,0.41706361,106380.0,106370.0,0.5507479]
["bitfinex-derivatives","BTCF0:USTF0",1760731508893,0.001,106400.0,106390.0,1.88756442]
["bitfinex-derivatives","BTCF0:USTF0",1760731645795,0.04389,106440.0,106430.0,0.1529459]
["bitfinex-derivatives","BTCF0:USTF0",1760731672313,0.41385316,106440.0,106430.0,0.86902191]
["bitfinex-derivatives","BTCF0:USTF0",1760731816705,0.40552588,106400.0,106390.0,0.98448968]
["bitfinex-derivatives","BTCF0:USTF0",1760731854636,0.40849,106420.0,106410.0,0.50715927]
["bitfinex-derivatives","BTCF0:USTF0",1760731970314,0.005,106530.0,106520.0,1.22327626]
["bitfinex-derivatives","BTCF0:USTF0",1760732105209,0.04296,106610.0,106600.0,1.22230012]
["bitfinex-derivatives","BTCF0:USTF0",1760732132222,0.93635045,106620.0,106610.0,0.1376683]
["bitfinex-derivatives","BTCF0:USTF0",1760732236989,1.26535569,106720.0,106710.0,0.49305449]
["bitfinex-derivatives","BTCF0:USTF0",1760732364104,0.857757,106770.0,106760.0,0.5058963]
["bitfinex-derivatives","BTCF0:USTF0",1760732385520,0.4105,106830.0,106820.0,0.1509227]
["bitfinex-derivatives","BTCF0:USTF0",1760732443239,0.04856,106920.0,106910.0,0.4808448]
["bitfinex-derivatives","BTCF0:USTF0",1760732466880,0.87587278,106870.0,106860.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760732543830,1.41152405,106780.0,106770.0,0.00468274]
["bitfinex-derivatives","BTCF0:USTF0",1760732580155,0.16281952,106800.0,106790.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760732706461,0.51970525,106920.0,106910.0,0.75504509]
["bitfinex-derivatives","BTCF0:USTF0",1760732768093,0.1525065,107000.0,106990.0,0.1368247]
["bitfinex-derivatives","BTCF0:USTF0",1760732804811,0.8537097,106980.0,106970.0,0.50537385]
["bitfinex-derivatives","BTCF0:USTF0",1760732903767,0.8475982,106930.0,106920.0,0.22520411]
["bitfinex-derivatives","BTCF0:USTF0",1760732926685,0.04504,106960.0,106950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760732996945,0.04346,107030.0,107020.0,0.5059537]
["bitfinex-derivatives","BTCF0:USTF0",1760733068797,0.51507614,107060.0,107050.0,0.1365856]
["bitfinex-derivatives","BTCF0:USTF0",1760733090207,0.50466133,107110.0,107100.0,0.49140003]
["bitfinex-derivatives","BTCF0:USTF0",1760733177467,1.2261212,107050.0,107040.0,0.14301043]
["bitfinex-derivatives","BTCF0:USTF0",1760733198186,0.40416,107000.0,106990.0,0.55310663]
["bitfinex-derivatives","BTCF0:USTF0",1760733283762,1.62135313,107020.0,107010.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1760733425878,0.79488655,107010.0,107000.0,0.0934353]
["bitfinex-derivatives","BTCF0:USTF0",1760733499838,0.380953,107050.0,107040.0,1.62183658]
["bitfinex-derivatives","BTCF0:USTF0",1760733579793,0.86605423,107060.0,107050.0,0.1395613]
["bitfinex-derivatives","BTCF0:USTF0",1760733613024,0.04517,107090.0,107080.0,0.5101246]
["bitfinex-derivatives","BTCF0:USTF0",1760733784073,0.75232285,107030.0,107020.0,0.5129507]
["bitfinex-derivatives","BTCF0:USTF0",1760733852022,0.41223244,106950.0,106940.0,0.1504054]
["bitfinex-derivatives","BTCF0:USTF0",1760733889949,0.859077,106960.0,106950.0,0.1159838]
["bitfinex-derivatives","BTCF0:USTF0",1760733996317,0.02638,107040.0,107030.0,1.26607355]
["bitfinex-derivatives","BTCF0:USTF0",1760734029455,0.0267,107070.0,107060.0,0.58645964]
["bitfinex-derivatives","BTCF0:USTF0",1760734169431,0.86567008,107150.0,107140.0,0.04449744]
["bitfinex-derivatives","BTCF0:USTF0",1760734170228,0.86567008,107150.0,107140.0,0.13780974]
["bitfinex-derivatives","BTCF0:USTF0",1760734268988,0.15923275,107060.0,107050.0,0.1524396]
["bitfinex-derivatives","BTCF0:USTF0",1760734358060,1.26809414,107130.0,107120.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760734390075,0.0983197,107130.0,107120.0,1.57406394]
["bitfinex-derivatives","BTCF0:USTF0",1760734500779,9.806e-05,107080.0,107070.0,1.26912769]
["bitfinex-derivatives","BTCF0:USTF0",1760734528110,0.14008916,107080.0,107070.0,0.50885259]
["bitfinex-derivatives","BTCF0:USTF0",1760734675730,0.1522101,107040.0,107030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1760734774782,0.13725811,107010.0,107000.0,1.30273542]
["bitfinex-derivatives","BTCF0:USTF0",1760734793701,0.87472935,107030.0,107020.0,0.41158603]
["bitfinex-derivatives","BTCF0:USTF0",1760734897778,0.005,107070.0,107060.0,2.32658281]
["bitfinex-derivatives","BTCF0:USTF0",1760734935617,0.005,107100.0,107090.0,1.22004352]
["bitfinex-derivatives","BTCF0:USTF0",1760735056709,0.41915231,107100.0,107090.0,0.86127847]
["bitfinex-derivatives","BTCF0:USTF0",1760735133676,0.001,107130.0,107120.0,1.61688611]
["bitfinex-derivatives","BTCF0:USTF0",1760735147990,0.005,107190.0,107180.0,1.97593228]
["bitfinex-derivatives","BTCF0:USTF0",1760735193112,0.05112,107280.0,107270.0,0.94680212]
["bitfinex-derivatives","BTCF0:USTF0",1760735219724,0.878631,107280.0,107270.0,0.50086491]
["bitfinex-derivatives","BTCF0:USTF0",1760735286083,0.41093727,107260.0,107250.0,0.50800716]
["bitfinex-derivatives","BTCF0:USTF0",1760735315818,1.31097491,107270.0,107260.0,0.1518484]
["bitfinex-derivatives","BTCF0:USTF0",1760735425315,0.81311714,107310.0,107300.0,0.1492937]
["bitfinex-derivatives","BTCF0:USTF0",1760735461542,0.106,107370.0,107360.0,1.61742124]
["bitfinex-derivatives","BTCF0:USTF0",1760735542799,0.001,107360.0,107350.0,0.8685224]
["bitfinex-derivatives","BTCF0:USTF0",1760735651302,1.57098618,107280.0,107270.0,0.0951929]
["bitfinex-derivatives","BTCF0:USTF0",1760735672229,0.06259,107340.0,107330.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1760735766902,8.143e-05,107350.0,107340.0,1.56926988]
["bitfinex-derivatives","BTCF0:USTF0",1760735855167,1.59255299,107350.0,107340.0,0.11886948]
["bitfinex-derivatives","BTCF0:USTF0",1760735881574,0.1518328,107350.0,107340.0,0.4941548]
["bitfinex-derivatives","BTCF0:USTF0",1760735988562,0.1505191,107390.0,107380.0,0.1378273]
["bitfinex-derivatives","BTCF0:USTF0",1760736019288,1.28323919,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760736154285,0.95246307,107350.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760736329434,0.07587415,107400.0,107390.0,0.4982897]
["bitfinex-derivatives","BTCF0:USTF0",1760736363157,0.47313686,107370.0,107360.0,0.4752255]
["bitfinex-derivatives","BTCF0:USTF0",1760736610790,0.90093126,107410.0,107400.0,0.4979105]
["bitfinex-derivatives","BTCF0:USTF0",1760736666927,0.85555225,107410.0,107400.0,0.0930805]
["bitfinex-derivatives","BTCF0:USTF0",1760736808934,1.25085489,107360.0,107350.0,0.00107556]
["bitfinex-derivatives","BTCF0:USTF0",1760736970577,0.0126,107240.0,107230.0,1.81524004]
["bitfinex-derivatives","BTCF0:USTF0",1760737033832,1.22873422,107220.0,107210.0,0.1147765]
["bitfinex-derivatives","BTCF0:USTF0",1760737214262,1.22445998,107300.0,107290.0,0.095172]
["bitfinex-derivatives","BTCF0:USTF0",1760737241487,1.28927196,107270.0,107260.0,0.0931972]
["bitfinex-derivatives","BTCF0:USTF0",1760737487966,0.02296,107270.0,107260.0,1.20971054]
["bitfinex-derivatives","BTCF0:USTF0",1760737543816,0.37249,107300.0,107290.0,1.1502837]
["bitfinex-derivatives","BTCF0:USTF0",1760737656119,0.4993894,107320.0,107310.0,0.50720238]
["bitfinex-derivatives","BTCF0:USTF0",1760737735062,0.75589585,107230.0,107220.0,2.2357061]
["bitfinex-derivatives","BTCF0:USTF0",1760737752085,1.26328704,107230.0,107220.0,1.77774055]
["bitfinex-derivatives","BTCF0:USTF0",1760737879699,1.22355619,107230.0,107220.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1760737933352,0.86483954,107220.0,107210.0,0.84465204]
["bitfinex-derivatives","BTCF0:USTF0",1760738104007,1.27864186,107430.0,107420.0,1.15016442]
["bitfinex-derivatives","BTCF0:USTF0",1760738303268,1.16819316,107380.0,107370.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760738337397,1.99421385,107320.0,107310.0,0.00465918]
["bitfinex-derivatives","BTCF0:USTF0",1760738522515,0.40561,107360.0,107350.0,0.1509071]
["bitfinex-derivatives","BTCF0:USTF0",1760738582555,0.40651,107370.0,107360.0,1.1704538]
["bitfinex-derivatives","BTCF0:USTF0",1760738662624,0.40404,107390.0,107380.0,0.81419054]
["bitfinex-derivatives","BTCF0:USTF0",1760738807622,0.82275829,107290.0,107280.0,0.04882048]
["bitfinex-derivatives","BTCF0:USTF0",1760738848567,1.52997401,107320.0,107310.0,0.4944718]
["bitfinex-derivatives","BTCF0:USTF0",1760739007080,0.5123572,107290.0,107280.0,0.82268893]
["bitfinex-derivatives","BTCF0:USTF0",1760739038294,0.5143647,107210.0,107200.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760739151781,0.41493576,107230.0,107220.0,0.5077722]
["bitfinex-derivatives","BTCF0:USTF0",1760739319508,0.00010582,107150.0,107140.0,0.516606]
["bitfinex-derivatives","BTCF0:USTF0",1760739379168,0.04471411,107180.0,107170.0,0.46305262]
["bitfinex-derivatives","BTCF0:USTF0",1760739512168,0.4246,107220.0,107210.0,0.5047541]
["bitfinex-derivatives","BTCF0:USTF0",1760739551990,0.74288228,107220.0,107210.0,0.81549039]
["bitfinex-derivatives","BTCF0:USTF0",1760739728924,0.8209939,107140.0,107130.0,0.09806738]
["bitfinex-derivatives","BTCF0:USTF0",1760739880734,0.41867881,107030.0,107020.0,0.453408]
["bitfinex-derivatives","BTCF0:USTF0",1760739912569,0.04472,107000.0,106990.0,0.81012534]
["bitfinex-derivatives","BTCF0:USTF0",1760740037951,0.1501457,107080.0,107070.0,0.19848314]
["bitfinex-derivatives","BTCF0:USTF0",1760740076989,0.04491,107090.0,107080.0,0.57823287]
["bitfinex-derivatives","BTCF0:USTF0",1760740243413,0.39286799,107080.0,107070.0,0.15821392]
["bitfinex-derivatives","BTCF0:USTF0",1760740283334,1.4858047,107060.0,107050.0,0.11624755]
["bitfinex-derivatives","BTCF0:USTF0",1760740409232,0.1409892,107030.0,107020.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760740534330,0.1489719,107000.0,106990.0,0.1157833]
["bitfinex-derivatives","BTCF0:USTF0",1760740573051,0.82209669,106940.0,106930.0,0.5115572]
["bitfinex-derivatives","BTCF0:USTF0",1760740643307,1.53433608,106870.0,106860.0,0.0185588]
["bitfinex-derivatives","BTCF0:USTF0",1760740688544,0.42075548,106900.0,106890.0,0.5128348]
["bitfinex-derivatives","BTCF0:USTF0",1760740786202,0.46211441,106890.0,106880.0,0.62505679]
["bitfinex-derivatives","BTCF0:USTF0",1760740899993,0.31295322,106870.0,106860.0,1.69870903]
["bitfinex-derivatives","BTCF0:USTF0",1760740980864,0.31212578,106900.0,106860.0,2.18195616]
["bitfinex-derivatives","BTCF0:USTF0",1760741148098,0.35802669,106950.0,106940.0,0.8688008]
["bitfinex-derivatives","BTCF0:USTF0",1760741215772,0.04380011,106950.0,106940.0,0.8703008]
["bitfinex-derivatives","BTCF0:USTF0",1760741383094,0.36152811,106980.0,106970.0,0.5061534]
["bitfinex-derivatives","BTCF0:USTF0",1760741507913,1.88962102,106990.0,106980.0,0.04536643]
["bitfinex-derivatives","BTCF0:USTF0",1760741566751,0.1514317,106950.0,106940.0,0.4938829]
["bitfinex-derivatives","BTCF0:USTF0",1760741725003,0.46371178,107000.0,106990.0,0.4916436]
["bitfinex-derivatives","BTCF0:USTF0",1760741817862,0.83045796,107010.0,107000.0,0.1385049]
["bitfinex-derivatives","BTCF0:USTF0",1760742099667,0.81131043,106980.0,106970.0,0.5063111]
["bitfinex-derivatives","BTCF0:USTF0",1760742132487,2.20254139,106940.0,106930.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1760742265699,0.82303899,106870.0,106860.0,0.4990017]
["bitfinex-derivatives","BTCF0:USTF0",1760742387779,1.18467033,106840.0,106830.0,0.15554691]
["bitfinex-derivatives","BTCF0:USTF0",1760742448427,0.04579,106840.0,106830.0,0.82847293]
["bitfinex-derivatives","BTCF0:USTF0",1760742643871,0.82480631,106820.0,106810.0,0.4961104]
["bitfinex-derivatives","BTCF0:USTF0",1760742716618,0.47567147,106790.0,106780.0,0.4949164]
["bitfinex-derivatives","BTCF0:USTF0",1760742973640,0.46182672,106830.0,106820.0,0.4923779]
["bitfinex-derivatives","BTCF0:USTF0",1760743059408,0.72697638,106840.0,106830.0,0.5074726]
["bitfinex-derivatives","BTCF0:USTF0",1760743179031,1.23384655,106880.0,106870.0,0.1517075]
["bitfinex-derivatives","BTCF0:USTF0",1760743309337,1.13629696,106800.0,106790.0,0.04621998]
["bitfinex-derivatives","BTCF0:USTF0",1760743341265,2.76509485,106780.0,106770.0,0.02326004]
["bitfinex-derivatives","BTCF0:USTF0",1760743508583,1.18153653,106720.0,106710.0,0.10036528]
["bitfinex-derivatives","BTCF0:USTF0",1760743675113,0.46013943,106760.0,106750.0,0.5064748]
["bitfinex-derivatives","BTCF0:USTF0",1760743693027,0.82062383,106760.0,106750.0,0.81910342]
["bitfinex-derivatives","BTCF0:USTF0",1760743801404,1.16869309,106590.0,106580.0,0.13612084]
["bitfinex-derivatives","BTCF0:USTF0",1760743837834,0.35817159,106640.0,106630.0,0.82376789]
["bitfinex-derivatives","BTCF0:USTF0",1760743937806,0.35791236,106630.0,106620.0,1.18286126]
["bitfinex-derivatives","BTCF0:USTF0",1760743959523,0.77925362,106620.0,106610.0,0.1532777]
["bitfinex-derivatives","BTCF0:USTF0",1760744030268,0.82245864,106540.0,106530.0,0.69148803]
["bitfinex-derivatives","BTCF0:USTF0",1760744125529,0.006,106620.0,106610.0,1.41245763]
["bitfinex-derivatives","BTCF0:USTF0",1760744163968,0.05836558,106680.0,106670.0,0.69355493]
["bitfinex-derivatives","BTCF0:USTF0",1760744312099,0.1495805,106630.0,106620.0,0.61486125]
["bitfinex-derivatives","BTCF0:USTF0",1760744369736,0.82536565,106640.0,106630.0,0.4941794]
["bitfinex-derivatives","BTCF0:USTF0",1760744543000,1.13745092,106620.0,106600.0,0.13805179]
["bitfinex-derivatives","BTCF0:USTF0",1760744725741,0.35701651,106640.0,106630.0,0.5100402]
["bitfinex-derivatives","BTCF0:USTF0",1760744764081,0.35836651,106600.0,106590.0,0.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1760744898496,0.72623904,106590.0,106580.0,0.1526252]
["bitfinex-derivatives","BTCF0:USTF0",1760744948449,0.35959545,106570.0,106560.0,1.3051228]
["bitfinex-derivatives","BTCF0:USTF0",1760745065449,1.12787806,106480.0,106470.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1760745065945,1.14066806,106480.0,106470.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1760745066338,1.12787806,106480.0,106470.0,0.55490794]
["bitfinex-derivatives","BTCF0:USTF0",1760745066849,1.12787806,106480.0,106470.0,0.15490794]
["bitfinex-derivatives","BTCF0:USTF0",1760745067546,1.14066806,106480.0,106470.0,0.15490794]
["bitfinex-derivatives","BTCF0:USTF0",1760745068050,1.12787806,106480.0,106470.0,0.15490794]
["bitfinex-derivatives","BTCF0:USTF0",1760745073156,1.14066806,106480.0,106470.0,0.14200794]
["bitfinex-derivatives","BTCF0:USTF0",1760745074156,1.16915392,106480.0,106470.0,0.14200794]
["bitfinex-derivatives","BTCF0:USTF0",1760745081363,0.8556517,106480.0,106470.0,0.14200794]
["bitfinex-derivatives","BTCF0:USTF0",1760745088065,0.8556517,106480.0,106470.0,0.04811594]
["bitfinex-derivatives","BTCF0:USTF0",1760745091381,0.8556517,106480.0,106470.0,0.02659594]
["bitfinex-derivatives","BTCF0:USTF0",1760745091982,0.8556517,106480.0,106470.0,0.04889594]
["bitfinex-derivatives","BTCF0:USTF0",1760745093283,0.82716584,106480.0,106470.0,0.04889594]
["bitfinex-derivatives","BTCF0:USTF0",1760745095784,0.82716584,106480.0,106470.0,0.02659594]
["bitfinex-derivatives","BTCF0:USTF0",1760745098084,0.82716584,106480.0,106470.0,0.04805594]
["bitfinex-derivatives","BTCF0:USTF0",1760745107086,0.82716584,106480.0,106470.0,0.02676594]
["bitfinex-derivatives","BTCF0:USTF0",1760745107690,0.82716584,106480.0,106470.0,0.04822594]
["bitfinex-derivatives","BTCF0:USTF0",1760745107891,0.82716584,106480.0,106470.0,0.02676594]
["bitfinex-derivatives","BTCF0:USTF0",1760745109592,0.82716584,106480.0,106470.0,0.04822594]
["bitfinex-derivatives","BTCF0:USTF0",1760745110092,0.82716584,106480.0,106470.0,0.02676594]
["bitfinex-derivatives","BTCF0:USTF0",1760745110493,0.82716584,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760745110794,1.54148848,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760745114283,1.61520066,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760745121887,0.90087802,106480.0,106470.0,0.14211794]
["bitfinex-derivatives","BTCF0:USTF0",1760745122088,0.90087802,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760745122490,0.90087802,106480.0,106470.0,0.02676594]
["bitfinex-derivatives","BTCF0:USTF0",1760745122690,0.90087802,106480.0,106470.0,0.04822594]
["bitfinex-derivatives","BTCF0:USTF0",1760745124594,0.90087802,106480.0,106470.0,0.14211794]
["bitfinex-derivatives","BTCF0:USTF0",1760745125795,0.90087802,106480.0,106470.0,0.15534794]
["bitfinex-derivatives","BTCF0:USTF0",1760745128001,0.82716584,106480.0,106470.0,0.15534794]
["bitfinex-derivatives","BTCF0:USTF0",1760745128199,0.40617,106480.0,106470.0,0.86967058]
["bitfinex-derivatives","BTCF0:USTF0",1760745128398,0.38491,106480.0,106470.0,0.86967058]
["bitfinex-derivatives","BTCF0:USTF0",1760745128596,0.38491,106480.0,106470.0,1.18967058]
["bitfinex-derivatives","BTCF0:USTF0",1760745128796,0.38491,106480.0,106470.0,1.55047058]
["bitfinex-derivatives","BTCF0:USTF0",1760745128797,0.002,106480.0,106470.0,1.55047058]
["bitfinex-derivatives","BTCF0:USTF0",1760745132800,0.00011281,106490.0,106480.0,0.1286932]
["bitfinex-derivatives","BTCF0:USTF0",1760745133005,0.00011281,106490.0,106480.0,1.18253584]
["bitfinex-derivatives","BTCF0:USTF0",1760745134006,0.00211281,106490.0,106480.0,1.18253584]
["bitfinex-derivatives","BTCF0:USTF0",1760745135007,0.00411281,106490.0,106480.0,1.18253584]
["bitfinex-derivatives","BTCF0:USTF0",1760745136007,0.00411281,106490.0,106480.0,1.50253584]
["bitfinex-derivatives","BTCF0:USTF0",1760745137007,0.00411281,106490.0,106480.0,1.1882132]
["bitfinex-derivatives","BTCF0:USTF0",1760745143409,0.00411281,106490.0,106480.0,1.50236128]
["bitfinex-derivatives","BTCF0:USTF0",1760745143410,0.31826089,106490.0,106480.0,1.50236128]
["bitfinex-derivatives","BTCF0:USTF0",1760745145716,0.31826089,106490.0,106480.0,1.1882132]
["bitfinex-derivatives","BTCF0:USTF0",1760745145912,1.13238337,106490.0,106480.0,0.1498932]
["bitfinex-derivatives","BTCF0:USTF0",1760745146120,0.83139529,106490.0,106480.0,0.5073332]
["bitfinex-derivatives","BTCF0:USTF0",1760745146315,1.14554337,106490.0,106480.0,0.1498932]
["bitfinex-derivatives","BTCF0:USTF0",1760745146505,1.14554337,106490.0,106480.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760745146707,0.1523432,106480.0,106470.0,0.04747594]
["bitfinex-derivatives","BTCF0:USTF0",1760745146907,1.45558744,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760745147419,1.45558744,106480.0,106470.0,0.38383594]
["bitfinex-derivatives","BTCF0:USTF0",1760745147711,1.54143936,106480.0,106470.0,0.51215794]
["bitfinex-derivatives","BTCF0:USTF0",1760745147917,1.54243936,106480.0,106470.0,0.51215794]
["bitfinex-derivatives","BTCF0:USTF0",1760745148915,1.14243936,106480.0,106470.0,0.51215794]
["bitfinex-derivatives","BTCF0:USTF0",1760745149421,1.14243936,106480.0,106470.0,0.49892734]
["bitfinex-derivatives","BTCF0:USTF0",1760745151418,0.5141432,106480.0,106470.0,0.49892734]
["bitfinex-derivatives","BTCF0:USTF0",1760745151621,1.14243936,106480.0,106470.0,0.49892734]
["bitfinex-derivatives","BTCF0:USTF0",1760745154514,1.14243936,106480.0,106470.0,0.14136734]
["bitfinex-derivatives","BTCF0:USTF0",1760745154715,1.14243936,106480.0,106470.0,0.49892734]
["bitfinex-derivatives","BTCF0:USTF0",1760745157919,1.14243926,106480.0,106470.0,0.45610734]
["bitfinex-derivatives","BTCF0:USTF0",1760745158725,1.14243926,106480.0,106470.0,0.50212734]
["bitfinex-derivatives","BTCF0:USTF0",1760745159026,1.85658734,106480.0,106470.0,0.00469594]
["bitfinex-derivatives","BTCF0:USTF0",1760745159824,0.0939009,106460.0,106450.0,0.0939053]
["bitfinex-derivatives","BTCF0:USTF0",1760745160021,0.1496797,106450.0,106440.0,0.02799119]
["bitfinex-derivatives","BTCF0:USTF0",1760745160213,1.13877586,106450.0,106440.0,0.50238969]
["bitfinex-derivatives","BTCF0:USTF0",1760745160722,1.14805986,106450.0,106440.0,0.50238969]
["bitfinex-derivatives","BTCF0:USTF0",1760745160923,0.73071808,106450.0,106440.0,0.13522969]
["bitfinex-derivatives","BTCF0:USTF0",1760745161127,1.13877516,106450.0,106440.0,0.50250909]
["bitfinex-derivatives","BTCF0:USTF0",1760745162226,1.13877516,106450.0,106440.0,0.00477119]
["bitfinex-derivatives","BTCF0:USTF0",1760745162419,1.45292324,106450.0,106440.0,0.00477119]
["bitfinex-derivatives","BTCF0:USTF0",1760745162618,1.13877516,106450.0,106440.0,0.00477119]
["bitfinex-derivatives","BTCF0:USTF0",1760745163326,0.1494867,106430.0,106420.0,0.4977927]
["bitfinex-derivatives","BTCF0:USTF0",1760745163530,1.13858286,106430.0,106420.0,0.4977927]
["bitfinex-derivatives","BTCF0:USTF0",1760745164122,1.13858286,106430.0,106420.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1760745164330,0.1494856,106420.0,106410.0,0.14465929]
["bitfinex-derivatives","BTCF0:USTF0",1760745164529,1.04464616,106420.0,106410.0,0.50257929]
["bitfinex-derivatives","BTCF0:USTF0",1760745164828,1.13858176,106420.0,106410.0,0.50257929]
["bitfinex-derivatives","BTCF0:USTF0",1760745165026,1.13858176,106420.0,106410.0,0.47977929]
["bitfinex-derivatives","BTCF0:USTF0",1760745165624,1.13858176,106420.0,106410.0,0.12185929]
["bitfinex-derivatives","BTCF0:USTF0",1760745165820,1.45272984,106420.0,106410.0,0.00469859]
["bitfinex-derivatives","BTCF0:USTF0",1760745166026,1.45272984,106420.0,106410.0,0.36261859]
["bitfinex-derivatives","BTCF0:USTF0",1760745167933,1.45272984,106420.0,106410.0,0.40863859]
["bitfinex-derivatives","BTCF0:USTF0",1760745170733,0.41635,106420.0,106410.0,0.51632299]
["bitfinex-derivatives","BTCF0:USTF0",1760745170933,1.03170616,106420.0,106410.0,0.51632299]
["bitfinex-derivatives","BTCF0:USTF0",1760745171135,1.12564176,106420.0,106410.0,0.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1760745171331,1.13858176,106420.0,106410.0,0.50258389]
["bitfinex-derivatives","BTCF0:USTF0",1760745173429,1.04464616,106420.0,106410.0,0.50258389]
["bitfinex-derivatives","BTCF0:USTF0",1760745174141,1.13858226,106420.0,106410.0,0.50258389]
["bitfinex-derivatives","BTCF0:USTF0",1760745176735,1.13958226,106420.0,106410.0,0.50258389]
["bitfinex-derivatives","BTCF0:USTF0",1760745178639,0.77878226,106420.0,106410.0,0.50258389]
["bitfinex-derivatives","BTCF0:USTF0",1760745178839,1.13958226,106420.0,106410.0,0.50258389]
["bitfinex-derivatives","BTCF0:USTF0",1760745182746,1.03270616,106420.0,106410.0,0.51632389]
["bitfinex-derivatives","BTCF0:USTF0",1760745183241,1.13958226,106420.0,106410.0,0.50258389]
["bitfinex-derivatives","BTCF0:USTF0",1760745186442,1.45373034,106420.0,106410.0,0.36269859]
["bitfinex-derivatives","BTCF0:USTF0",1760745186641,1.48149821,106420.0,106410.0,0.45664359]
["bitfinex-derivatives","BTCF0:USTF0",1760745187440,1.48149821,106420.0,106410.0,0.50147359]
["bitfinex-derivatives","BTCF0:USTF0",1760745187634,1.48149821,106420.0,106410.0,0.09864359]
["bitfinex-derivatives","BTCF0:USTF0",1760745187839,1.48149821,106420.0,106410.0,0.45660359]
["bitfinex-derivatives","BTCF0:USTF0",1760745188950,1.48149821,106420.0,106410.0,0.50143359]
["bitfinex-derivatives","BTCF0:USTF0",1760745189248,1.48149821,106420.0,106410.0,0.51431359]
["bitfinex-derivatives","BTCF0:USTF0",1760745189648,1.06047403,106420.0,106410.0,0.51431359]
["bitfinex-derivatives","BTCF0:USTF0",1760745189846,1.07341403,106420.0,106410.0,0.51431359]
["bitfinex-derivatives","BTCF0:USTF0",1760745190842,0.02776787,106420.0,106410.0,1.27511359]
["bitfinex-derivatives","BTCF0:USTF0",1760745191049,2e-08,106440.0,106430.0,0.26768518]
["bitfinex-derivatives","BTCF0:USTF0",1760745191248,8.457e-05,106450.0,106440.0,0.1516285]
["bitfinex-derivatives","BTCF0:USTF0",1760745191447,8.457e-05,106450.0,106440.0,1.43072466]
["bitfinex-derivatives","BTCF0:USTF0",1760745191754,8.457e-05,106450.0,106440.0,1.14072466]
["bitfinex-derivatives","BTCF0:USTF0",1760745191951,8.457e-05,106450.0,106440.0,1.22503772]
["bitfinex-derivatives","BTCF0:USTF0",1760745192146,8.457e-05,106450.0,106440.0,1.62503772]
["bitfinex-derivatives","BTCF0:USTF0",1760745192350,8.457e-05,106450.0,106440.0,1.54072466]
["bitfinex-derivatives","BTCF0:USTF0",1760745192854,8.457e-05,106450.0,106440.0,1.14072466]
["bitfinex-derivatives","BTCF0:USTF0",1760745193253,8.457e-05,106450.0,106440.0,0.82657658]
["bitfinex-derivatives","BTCF0:USTF0",1760745193455,8.457e-05,106450.0,106440.0,0.80348329]
["bitfinex-derivatives","BTCF0:USTF0",1760745196155,8.457e-05,106450.0,106440.0,0.81701664]
["bitfinex-derivatives","BTCF0:USTF0",1760745198454,0.02173457,106450.0,106440.0,0.52596185]
["bitfinex-derivatives","BTCF0:USTF0",1760745198762,8.457e-05,106450.0,106440.0,0.61027491]
["bitfinex-derivatives","BTCF0:USTF0",1760745199562,8.457e-05,106450.0,106440.0,0.9013297]
["bitfinex-derivatives","BTCF0:USTF0",1760745201567,8.457e-05,106450.0,106440.0,0.81701664]
["bitfinex-derivatives","BTCF0:USTF0",1760745203370,8.457e-05,106450.0,106440.0,0.52596185]
["bitfinex-derivatives","BTCF0:USTF0",1760745205471,8.457e-05,106450.0,106440.0,0.61027491]
["bitfinex-derivatives","BTCF0:USTF0",1760745205972,8.457e-05,106450.0,106440.0,0.52596185]
["bitfinex-derivatives","BTCF0:USTF0",1760745207768,0.04464457,106450.0,106440.0,0.52596185]
["bitfinex-derivatives","BTCF0:USTF0",1760745207964,0.04464457,106450.0,106440.0,0.59306749]
["bitfinex-derivatives","BTCF0:USTF0",1760745208169,0.04464457,106450.0,106440.0,0.57953414]
["bitfinex-derivatives","BTCF0:USTF0",1760745208872,0.55252427,106450.0,106440.0,0.57953414]
["bitfinex-derivatives","BTCF0:USTF0",1760745209073,0.89405604,106450.0,106440.0,0.57953414]
["bitfinex-derivatives","BTCF0:USTF0",1760745209866,0.89405604,106450.0,106440.0,0.8714285]
["bitfinex-derivatives","BTCF0:USTF0",1760745210663,0.89505604,106450.0,106440.0,0.8714285]
["bitfinex-derivatives","BTCF0:USTF0",1760745211180,0.89505604,106450.0,106440.0,0.5124285]
["bitfinex-derivatives","BTCF0:USTF0",1760745211472,0.89505604,106450.0,106440.0,0.8585085]
["bitfinex-derivatives","BTCF0:USTF0",1760745211974,0.89505604,106450.0,106440.0,0.8352185]
["bitfinex-derivatives","BTCF0:USTF0",1760745212171,0.1524485,106440.0,106430.0,0.57953994]
["bitfinex-derivatives","BTCF0:USTF0",1760745212372,0.49398027,106440.0,106430.0,0.8713943]
["bitfinex-derivatives","BTCF0:USTF0",1760745212777,0.49398027,106440.0,106430.0,0.8714743]
["bitfinex-derivatives","BTCF0:USTF0",1760745213377,0.46700295,106440.0,106430.0,0.8714743]
["bitfinex-derivatives","BTCF0:USTF0",1760745214072,0.46700295,106440.0,106430.0,0.8585943]
["bitfinex-derivatives","BTCF0:USTF0",1760745214273,0.7815574,106440.0,106430.0,0.8585943]
["bitfinex-derivatives","BTCF0:USTF0",1760745214571,0.7815574,106440.0,106430.0,0.4995543]
["bitfinex-derivatives","BTCF0:USTF0",1760745216176,1.1815574,106440.0,106430.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760745216369,1.1815574,106440.0,106430.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1760745216568,1.1825574,106440.0,106430.0,0.4979671]
["bitfinex-derivatives","BTCF0:USTF0",1760745217166,0.86800295,106440.0,106430.0,0.5106271]
["bitfinex-derivatives","BTCF0:USTF0",1760745218877,0.04556,106440.0,106430.0,0.5106271]
["bitfinex-derivatives","BTCF0:USTF0",1760745219177,0.45403275,106440.0,106430.0,0.57773274]
["bitfinex-derivatives","BTCF0:USTF0",1760745219675,0.45403275,106440.0,106430.0,0.5106271]
["bitfinex-derivatives","BTCF0:USTF0",1760745220279,0.45403275,106440.0,106430.0,0.57773274]
["bitfinex-derivatives","BTCF0:USTF0",1760745220880,0.46713275,106440.0,106430.0,0.5106271]
["bitfinex-derivatives","BTCF0:USTF0",1760745221180,0.46713275,106440.0,106430.0,0.57773274]
["bitfinex-derivatives","BTCF0:USTF0",1760745222770,0.86713275,106440.0,106430.0,0.47114564]
["bitfinex-derivatives","BTCF0:USTF0",1760745222974,0.1531371,106430.0,106420.0,0.11099435]
["bitfinex-derivatives","BTCF0:USTF0",1760745223171,0.82849155,106430.0,106420.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760745223979,0.82849155,106430.0,106420.0,0.137596]
["bitfinex-derivatives","BTCF0:USTF0",1760745224180,1.22849155,106430.0,106420.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760745224480,1.22849155,106430.0,106420.0,0.137596]
["bitfinex-derivatives","BTCF0:USTF0",1760745225078,1.22849155,106430.0,106420.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760745225581,1.22949155,106430.0,106420.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760745225781,1.22949155,106430.0,106410.0,0.89881134]
["bitfinex-derivatives","BTCF0:USTF0",1760745225782,0.1531463,106420.0,106410.0,0.11569294]
["bitfinex-derivatives","BTCF0:USTF0",1760745225976,0.46770075,106420.0,106410.0,0.20963804]
["bitfinex-derivatives","BTCF0:USTF0",1760745226184,0.47713877,106420.0,106410.0,0.20963804]
["bitfinex-derivatives","BTCF0:USTF0",1760745226984,0.47913877,106420.0,106410.0,0.20963804]
["bitfinex-derivatives","BTCF0:USTF0",1760745227379,0.47913877,106420.0,106410.0,0.22229804]
["bitfinex-derivatives","BTCF0:USTF0",1760745228782,0.47913877,106420.0,106410.0,0.15496369]
["bitfinex-derivatives","BTCF0:USTF0",1760745229384,0.47913877,106420.0,106410.0,0.14230369]
["bitfinex-derivatives","BTCF0:USTF0",1760745229986,0.47913877,106420.0,106410.0,0.15496369]
["bitfinex-derivatives","BTCF0:USTF0",1760745232894,0.46603877,106420.0,106410.0,0.15496369]
["bitfinex-derivatives","BTCF0:USTF0",1760745233091,0.46603877,106420.0,106410.0,0.22229804]
["bitfinex-derivatives","BTCF0:USTF0",1760745234492,0.37210247,106420.0,106410.0,0.22229804]
["bitfinex-derivatives","BTCF0:USTF0",1760745234795,0.03421802,106420.0,106410.0,0.58309804]
["bitfinex-derivatives","BTCF0:USTF0",1760745235195,0.05754802,106420.0,106410.0,0.58309804]
["bitfinex-derivatives","BTCF0:USTF0",1760745235697,0.37210247,106420.0,106410.0,0.58309804]
["bitfinex-derivatives","BTCF0:USTF0",1760745235994,0.36266445,106420.0,106410.0,0.58309804]
["bitfinex-derivatives","BTCF0:USTF0",1760745236387,0.46607685,106420.0,106410.0,0.58309804]
["bitfinex-derivatives","BTCF0:USTF0",1760745237188,0.46607685,106420.0,106410.0,0.51576369]
["bitfinex-derivatives","BTCF0:USTF0",1760745239193,0.83997685,106420.0,106410.0,0.04835859]
["bitfinex-derivatives","BTCF0:USTF0",1760745239398,0.83997685,106420.0,106410.0,0.22661645]
["bitfinex-derivatives","BTCF0:USTF0",1760745239600,0.83997685,106420.0,106410.0,0.14230339]
["bitfinex-derivatives","BTCF0:USTF0",1760745240000,0.1646224,106420.0,106410.0,0.14230339]
["bitfinex-derivatives","BTCF0:USTF0",1760745240201,0.47917685,106420.0,106410.0,0.14230339]
["bitfinex-derivatives","BTCF0:USTF0",1760745240997,0.47917685,106420.0,106410.0,0.15496339]
["bitfinex-derivatives","BTCF0:USTF0",1760745241696,0.47917685,106420.0,106410.0,0.15996339]
["bitfinex-derivatives","BTCF0:USTF0",1760745242204,0.1515224,106420.0,106410.0,0.15996339]
["bitfinex-derivatives","BTCF0:USTF0",1760745242396,0.46607685,106420.0,106410.0,0.15996339]
["bitfinex-derivatives","BTCF0:USTF0",1760745242798,0.46607685,106420.0,106410.0,0.24427645]
["bitfinex-derivatives","BTCF0:USTF0",1760745242996,0.0342564,106420.0,106410.0,0.24427645]
["bitfinex-derivatives","BTCF0:USTF0",1760745243203,0.46501705,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745246002,0.46501705,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745247702,0.46501705,106420.0,106410.0,0.15996339]
["bitfinex-derivatives","BTCF0:USTF0",1760745249608,0.46501705,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745250206,0.46501705,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745250807,0.46501705,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745251207,0.46501705,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745251705,0.37108085,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745252109,0.46501715,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745253009,0.37108085,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745253211,0.0565264,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745253511,0.37108085,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745253908,0.0565264,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745255611,0.37108085,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745256407,0.46501685,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745257206,0.46501685,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745258715,0.37108085,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745259818,0.46501685,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745260618,0.37108085,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745261020,0.0565264,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745261220,0.37108085,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745263219,0.0565264,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745264723,0.46501685,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745265521,0.77966494,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745267825,0.77966494,106420.0,106410.0,0.24427645]
["bitfinex-derivatives","BTCF0:USTF0",1760745268029,0.77966494,106420.0,106410.0,0.60507645]
["bitfinex-derivatives","BTCF0:USTF0",1760745268430,0.36165127,106420.0,106410.0,0.91967772]
["bitfinex-derivatives","BTCF0:USTF0",1760745268827,0.002,106420.0,106410.0,1.31967772]
["bitfinex-derivatives","BTCF0:USTF0",1760745269627,0.31660127,106420.0,106410.0,1.31967772]
["bitfinex-derivatives","BTCF0:USTF0",1760745269930,0.002,106420.0,106410.0,1.31967772]
["bitfinex-derivatives","BTCF0:USTF0",1760745270727,0.31660127,106420.0,106410.0,1.31967772]
["bitfinex-derivatives","BTCF0:USTF0",1760745271634,0.002,106420.0,106410.0,1.31967772]
["bitfinex-derivatives","BTCF0:USTF0",1760745271933,0.31660127,106420.0,106410.0,1.31967772]
["bitfinex-derivatives","BTCF0:USTF0",1760745272726,0.41053727,106420.0,106410.0,1.31987576]
["bitfinex-derivatives","BTCF0:USTF0",1760745272927,0.31660127,106420.0,106410.0,1.31987576]
["bitfinex-derivatives","BTCF0:USTF0",1760745273535,0.31660127,106420.0,106410.0,1.00527449]
["bitfinex-derivatives","BTCF0:USTF0",1760745275427,0.36210127,106420.0,106410.0,0.92076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745275834,0.36210127,106420.0,106410.0,1.00527084]
["bitfinex-derivatives","BTCF0:USTF0",1760745276234,0.36210127,106420.0,106410.0,0.92076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745279731,0.67670254,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745280340,0.78458884,106420.0,106410.0,0.15996339]
["bitfinex-derivatives","BTCF0:USTF0",1760745280539,0.78458884,106420.0,106410.0,0.52076339]
["bitfinex-derivatives","BTCF0:USTF0",1760745284243,0.78458884,106420.0,106410.0,0.50810339]
["bitfinex-derivatives","BTCF0:USTF0",1760745284643,0.78458884,106420.0,106410.0,0.5926101]
["bitfinex-derivatives","BTCF0:USTF0",1760745289140,0.78458884,106420.0,106410.0,0.6056301]
["bitfinex-derivatives","BTCF0:USTF0",1760745290050,0.77063884,106420.0,106410.0,0.6056301]
["bitfinex-derivatives","BTCF0:USTF0",1760745290247,0.36210127,106420.0,106410.0,0.6056301]
["bitfinex-derivatives","BTCF0:USTF0",1760745290444,0.33896127,106420.0,106410.0,0.92023137]
["bitfinex-derivatives","BTCF0:USTF0",1760745290745,0.45512757,106420.0,106410.0,0.92023137]
["bitfinex-derivatives","BTCF0:USTF0",1760745291451,0.36119127,106420.0,106410.0,0.92023137]
["bitfinex-derivatives","BTCF0:USTF0",1760745291654,0.36119127,106420.0,106410.0,0.83572466]
["bitfinex-derivatives","BTCF0:USTF0",1760745293150,0.36119127,106420.0,106410.0,0.52112339]
["bitfinex-derivatives","BTCF0:USTF0",1760745293449,0.36119127,106420.0,106410.0,0.83572466]
["bitfinex-derivatives","BTCF0:USTF0",1760745293450,0.45512747,106420.0,106410.0,0.83572466]
["bitfinex-derivatives","BTCF0:USTF0",1760745293950,0.36119127,106420.0,106410.0,0.83572466]
["bitfinex-derivatives","BTCF0:USTF0",1760745295046,0.36119127,106420.0,106410.0,0.92023137]
["bitfinex-derivatives","BTCF0:USTF0",1760745295350,0.45512757,106420.0,106410.0,0.92023137]
["bitfinex-derivatives","BTCF0:USTF0",1760745295551,0.36119127,106420.0,106410.0,0.92023137]
["bitfinex-derivatives","BTCF0:USTF0",1760745297855,0.36119127,106420.0,106410.0,0.55943137]
["bitfinex-derivatives","BTCF0:USTF0",1760745298056,0.36119127,106420.0,106410.0,0.92023137]
["bitfinex-derivatives","BTCF0:USTF0",1760745298358,0.35919127,106420.0,106410.0,0.92023137]
["bitfinex-derivatives","BTCF0:USTF0",1760745301156,0.35919127,106420.0,106410.0,0.83572466]
["bitfinex-derivatives","BTCF0:USTF0",1760745304358,0.35919127,106420.0,106410.0,0.95376294]
["bitfinex-derivatives","BTCF0:USTF0",1760745305962,0.35919127,106420.0,106410.0,0.83572466]
["bitfinex-derivatives","BTCF0:USTF0",1760745307863,0.35919127,106420.0,106410.0,0.92020471]
["bitfinex-derivatives","BTCF0:USTF0",1760745309358,0.35919127,106420.0,106410.0,0.57088344]
["bitfinex-derivatives","BTCF0:USTF0",1760745309561,0.78091854,106420.0,106410.0,0.59228344]
["bitfinex-derivatives","BTCF0:USTF0",1760745309760,0.78091854,106420.0,106410.0,0.95056344]
["bitfinex-derivatives","BTCF0:USTF0",1760745309960,0.78091854,106420.0,106410.0,0.86608339]
["bitfinex-derivatives","BTCF0:USTF0",1760745311055,1.18091854,106420.0,106410.0,0.37049859]
["bitfinex-derivatives","BTCF0:USTF0",1760745311255,1.85631981,106420.0,106410.0,0.00969859]
["bitfinex-derivatives","BTCF0:USTF0",1760745311458,1.54171854,106420.0,106410.0,0.00969859]
["bitfinex-derivatives","BTCF0:USTF0",1760745312357,1.85631981,106420.0,106410.0,0.00969859]
["bitfinex-derivatives","BTCF0:USTF0",1760745313367,0.1485939,106400.0,106390.0,0.49549135]
["bitfinex-derivatives","BTCF0:USTF0",1760745313660,0.77791693,106400.0,106390.0,0.49549135]
["bitfinex-derivatives","BTCF0:USTF0",1760745313868,0.77791693,106400.0,106390.0,0.47409135]
["bitfinex-derivatives","BTCF0:USTF0",1760745314167,0.77791693,106400.0,106390.0,0.09404135]
["bitfinex-derivatives","BTCF0:USTF0",1760745314361,0.77791693,106400.0,106390.0,0.45236135]
["bitfinex-derivatives","BTCF0:USTF0",1760745314971,0.77791693,106400.0,106390.0,0.35840145]
["bitfinex-derivatives","BTCF0:USTF0",1760745315267,0.77791693,106400.0,106390.0,0.09404425]
["bitfinex-derivatives","BTCF0:USTF0",1760745315467,0.77791693,106400.0,106390.0,0.45236425]
["bitfinex-derivatives","BTCF0:USTF0",1760745316368,1.13871693,106400.0,106390.0,0.49549415]
["bitfinex-derivatives","BTCF0:USTF0",1760745317363,1.13871693,106400.0,106390.0,0.45236415]
["bitfinex-derivatives","BTCF0:USTF0",1760745318165,1.13871693,106400.0,106390.0,0.47409415]
["bitfinex-derivatives","BTCF0:USTF0",1760745319466,1.13871693,106400.0,106390.0,0.11577415]
["bitfinex-derivatives","BTCF0:USTF0",1760745320568,1.13871693,106400.0,106390.0,0.02181145]
["bitfinex-derivatives","BTCF0:USTF0",1760745321270,1.13871693,106400.0,106380.0,0.50007921]
["bitfinex-derivatives","BTCF0:USTF0",1760745321271,0.1533027,106390.0,106380.0,0.50007921]
["bitfinex-derivatives","BTCF0:USTF0",1760745321473,0.78250524,106390.0,106380.0,0.50007921]
["bitfinex-derivatives","BTCF0:USTF0",1760745321772,1.14330524,106390.0,106380.0,0.14180151]
["bitfinex-derivatives","BTCF0:USTF0",1760745326474,1.14330524,106390.0,106380.0,0.09867151]
["bitfinex-derivatives","BTCF0:USTF0",1760745327376,1.14388754,106390.0,106380.0,0.09867151]
["bitfinex-derivatives","BTCF0:USTF0",1760745329082,1.21806031,106390.0,106380.0,0.09867151]
["bitfinex-derivatives","BTCF0:USTF0",1760745329782,1.21806031,106390.0,106380.0,0.12040151]
["bitfinex-derivatives","BTCF0:USTF0",1760745329974,0.90316789,106390.0,106380.0,0.12040151]
["bitfinex-derivatives","BTCF0:USTF0",1760745330479,1.21806031,106390.0,106380.0,0.12040151]
["bitfinex-derivatives","BTCF0:USTF0",1760745330889,1.14388754,106390.0,106380.0,0.09867151]
["bitfinex-derivatives","BTCF0:USTF0",1760745331074,1.54388754,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760745331879,1.90220754,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760745333490,1.97595952,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760745334096,1.97595952,106390.0,106380.0,0.04782991]
["bitfinex-derivatives","BTCF0:USTF0",1760745334496,1.61763952,106390.0,106380.0,0.04782991]
["bitfinex-derivatives","BTCF0:USTF0",1760745335196,1.3027471,106390.0,106380.0,0.04782991]
["bitfinex-derivatives","BTCF0:USTF0",1760745336096,1.3027471,106390.0,106380.0,0.02642991]
["bitfinex-derivatives","BTCF0:USTF0",1760745336494,1.3027471,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760745340397,1.3027471,106390.0,106380.0,0.09867131]
["bitfinex-derivatives","BTCF0:USTF0",1760745340994,1.3027471,106390.0,106380.0,0.12008131]
["bitfinex-derivatives","BTCF0:USTF0",1760745342096,1.61763952,106390.0,106380.0,0.12008131]
["bitfinex-derivatives","BTCF0:USTF0",1760745343698,1.61763952,106390.0,106380.0,0.14210131]
["bitfinex-derivatives","BTCF0:USTF0",1760745345197,1.3027471,106390.0,106380.0,0.14210131]
["bitfinex-derivatives","BTCF0:USTF0",1760745345497,1.21763952,106390.0,106380.0,0.02610991]
["bitfinex-derivatives","BTCF0:USTF0",1760745345897,1.21763952,106390.0,106380.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1760745346488,1.21763952,106390.0,106380.0,0.09867131]
["bitfinex-derivatives","BTCF0:USTF0",1760745347702,1.21763952,106390.0,106380.0,0.12008131]
["bitfinex-derivatives","BTCF0:USTF0",1760745347903,1.21763952,106390.0,106380.0,0.15533131]
["bitfinex-derivatives","BTCF0:USTF0",1760745348204,0.9027471,106390.0,106380.0,0.15533131]
["bitfinex-derivatives","BTCF0:USTF0",1760745349003,0.04615,106390.0,106380.0,0.91613131]
["bitfinex-derivatives","BTCF0:USTF0",1760745349203,0.35870291,106400.0,106390.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1760745349396,0.45265661,106400.0,106390.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760745349701,0.45265661,106400.0,106390.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1760745349898,0.45265661,106400.0,106390.0,0.5089025]
["bitfinex-derivatives","BTCF0:USTF0",1760745361315,0.35870291,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745361516,0.45265661,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745361713,0.45265661,106400.0,106390.0,0.5089025]
["bitfinex-derivatives","BTCF0:USTF0",1760745364210,0.02172049,106400.0,106390.0,0.9089025]
["bitfinex-derivatives","BTCF0:USTF0",1760745364414,0.00012049,106400.0,106390.0,1.2697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745364614,0.00012049,106400.0,106390.0,1.58459492]
["bitfinex-derivatives","BTCF0:USTF0",1760745364817,0.00012049,106400.0,106390.0,1.7026332]
["bitfinex-derivatives","BTCF0:USTF0",1760745365619,0.00012049,106400.0,106390.0,1.3026332]
["bitfinex-derivatives","BTCF0:USTF0",1760745366516,0.00012049,106400.0,106390.0,1.18459492]
["bitfinex-derivatives","BTCF0:USTF0",1760745366717,0.00012049,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745366920,0.02226049,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745367118,0.00012049,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745368019,0.33715291,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745368214,0.36021291,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745369618,0.33715291,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745372219,0.02226049,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745372816,0.00012049,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745378625,0.00012049,106400.0,106390.0,0.99726961]
["bitfinex-derivatives","BTCF0:USTF0",1760745378928,0.00012049,106400.0,106390.0,0.98774078]
["bitfinex-derivatives","BTCF0:USTF0",1760745380128,0.00012049,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745380932,0.31501291,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745382027,0.31501291,106400.0,106390.0,0.8793007]
["bitfinex-derivatives","BTCF0:USTF0",1760745382334,0.31501291,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745384232,0.00012049,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745385431,0.31501291,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745387339,0.31480671,106400.0,106390.0,1.18438872]
["bitfinex-derivatives","BTCF0:USTF0",1760745393641,0.31480671,106400.0,106390.0,1.302427]
["bitfinex-derivatives","BTCF0:USTF0",1760745394744,0.33694671,106400.0,106390.0,1.663227]
["bitfinex-derivatives","BTCF0:USTF0",1760745396043,0.34643616,106400.0,106390.0,1.663227]
["bitfinex-derivatives","BTCF0:USTF0",1760745397139,0.33694671,106400.0,106390.0,1.663227]
["bitfinex-derivatives","BTCF0:USTF0",1760745399146,0.02226049,106400.0,106390.0,1.663227]
["bitfinex-derivatives","BTCF0:USTF0",1760745399344,0.33694671,106400.0,106390.0,1.663227]
["bitfinex-derivatives","BTCF0:USTF0",1760745400645,0.34638085,106400.0,106390.0,1.663227]
["bitfinex-derivatives","BTCF0:USTF0",1760745401847,0.34638085,106400.0,106390.0,1.302427]
["bitfinex-derivatives","BTCF0:USTF0",1760745402846,0.35825671,106400.0,106390.0,1.302427]
["bitfinex-derivatives","BTCF0:USTF0",1760745404445,0.35825671,106400.0,106390.0,0.98774078]
["bitfinex-derivatives","BTCF0:USTF0",1760745404646,0.3677396,106400.0,106390.0,1.302427]
["bitfinex-derivatives","BTCF0:USTF0",1760745405746,0.68242582,106400.0,106390.0,1.302427]
["bitfinex-derivatives","BTCF0:USTF0",1760745406943,0.3677396,106400.0,106390.0,1.302427]
["bitfinex-derivatives","BTCF0:USTF0",1760745407548,0.3677396,106400.0,106390.0,1.18438872]
["bitfinex-derivatives","BTCF0:USTF0",1760745409552,0.3677396,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745409753,0.3677396,106400.0,106390.0,1.18438872]
["bitfinex-derivatives","BTCF0:USTF0",1760745410660,0.68242582,106400.0,106390.0,1.18438872]
["bitfinex-derivatives","BTCF0:USTF0",1760745411654,0.67294293,106400.0,106390.0,1.18438872]
["bitfinex-derivatives","BTCF0:USTF0",1760745412159,0.35825671,106400.0,106390.0,1.18438872]
["bitfinex-derivatives","BTCF0:USTF0",1760745412764,0.35825671,106400.0,106390.0,0.8697025]
["bitfinex-derivatives","BTCF0:USTF0",1760745412962,0.36752623,106400.0,106390.0,1.18438872]
["bitfinex-derivatives","BTCF0:USTF0",1760745417361,0.04357049,106400.0,106390.0,1.18438872]
["bitfinex-derivatives","BTCF0:USTF0",1760745417660,0.35825671,106400.0,106390.0,1.18438872]
["bitfinex-derivatives","BTCF0:USTF0",1760745418864,0.31480671,106400.0,106390.0,1.18438872]
["bitfinex-derivatives","BTCF0:USTF0",1760745420565,0.31480671,106400.0,106390.0,1.302427]
["bitfinex-derivatives","BTCF0:USTF0",1760745421960,0.31437818,106400.0,106390.0,0.98774078]
["bitfinex-derivatives","BTCF0:USTF0",1760745422268,0.31437818,106400.0,106390.0,1.302427]
["bitfinex-derivatives","BTCF0:USTF0",1760745422868,0.3144489,106400.0,106390.0,1.302427]
["bitfinex-derivatives","BTCF0:USTF0",1760745423869,0.04425,106430.0,106420.0,0.150816]
["bitfinex-derivatives","BTCF0:USTF0",1760745424065,0.45286342,106430.0,106420.0,0.508936]
["bitfinex-derivatives","BTCF0:USTF0",1760745424264,0.77711624,106430.0,106420.0,0.508936]
["bitfinex-derivatives","BTCF0:USTF0",1760745424970,0.46252473,106430.0,106420.0,0.508936]
["bitfinex-derivatives","BTCF0:USTF0",1760745425166,0.36959753,106430.0,106420.0,0.508936]
["bitfinex-derivatives","BTCF0:USTF0",1760745425371,0.37059753,106430.0,106420.0,0.508936]
["bitfinex-derivatives","BTCF0:USTF0",1760745425571,0.37059753,106430.0,106420.0,0.869736]
["bitfinex-derivatives","BTCF0:USTF0",1760745425866,0.37059753,106430.0,106420.0,0.870256]
["bitfinex-derivatives","BTCF0:USTF0",1760745426072,0.46452473,106430.0,106420.0,0.870256]
["bitfinex-derivatives","BTCF0:USTF0",1760745426274,0.37059753,106430.0,106420.0,0.870256]
["bitfinex-derivatives","BTCF0:USTF0",1760745426972,0.46452473,106430.0,106420.0,0.870256]
["bitfinex-derivatives","BTCF0:USTF0",1760745431081,0.45591131,106430.0,106420.0,1.18494222]
["bitfinex-derivatives","BTCF0:USTF0",1760745431285,0.77059753,106430.0,106420.0,1.18494222]
["bitfinex-derivatives","BTCF0:USTF0",1760745431483,0.77059753,106430.0,106420.0,0.870256]
["bitfinex-derivatives","BTCF0:USTF0",1760745431780,0.76959753,106430.0,106420.0,0.870256]
["bitfinex-derivatives","BTCF0:USTF0",1760745432881,0.76859753,106430.0,106420.0,0.870256]
["bitfinex-derivatives","BTCF0:USTF0",1760745434181,0.76859753,106430.0,106420.0,1.18494222]
["bitfinex-derivatives","BTCF0:USTF0",1760745435775,0.76859753,106430.0,106420.0,0.870256]
["bitfinex-derivatives","BTCF0:USTF0",1760745436385,0.86252473,106430.0,106420.0,0.870256]
["bitfinex-derivatives","BTCF0:USTF0",1760745437081,0.46252473,106430.0,106420.0,0.870256]
["bitfinex-derivatives","BTCF0:USTF0",1760745437583,0.46452473,106430.0,106420.0,0.870256]
["bitfinex-derivatives","BTCF0:USTF0",1760745438575,0.152616,106420.0,106410.0,0.16346828]
["bitfinex-derivatives","BTCF0:USTF0",1760745438781,1.14278844,106420.0,106410.0,0.52198828]
["bitfinex-derivatives","BTCF0:USTF0",1760745439087,1.14278844,106420.0,106410.0,0.4978949]
["bitfinex-derivatives","BTCF0:USTF0",1760745442487,1.14278844,106420.0,106410.0,0.5116149]
["bitfinex-derivatives","BTCF0:USTF0",1760745443185,1.14378844,106420.0,106410.0,0.5116149]
["bitfinex-derivatives","BTCF0:USTF0",1760745443388,1.14478844,106420.0,106410.0,0.5116149]
["bitfinex-derivatives","BTCF0:USTF0",1760745445085,0.78398844,106420.0,106410.0,0.5116149]
["bitfinex-derivatives","BTCF0:USTF0",1760745447390,0.46929722,106420.0,106410.0,0.5116149]
["bitfinex-derivatives","BTCF0:USTF0",1760745450287,0.46929722,106420.0,106410.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1760745450482,1.14477844,106420.0,106410.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760745450688,0.1526251,106410.0,106400.0,0.5001759]
["bitfinex-derivatives","BTCF0:USTF0",1760745450989,0.78198754,106410.0,106400.0,0.4977759]
["bitfinex-derivatives","BTCF0:USTF0",1760745452487,0.78198754,106410.0,106400.0,0.5114959]
["bitfinex-derivatives","BTCF0:USTF0",1760745452789,0.46730632,106410.0,106400.0,0.5114959]
["bitfinex-derivatives","BTCF0:USTF0",1760745453186,0.1395151,106410.0,106400.0,0.5114959]
["bitfinex-derivatives","BTCF0:USTF0",1760745453484,0.45419632,106410.0,106400.0,0.5114959]
["bitfinex-derivatives","BTCF0:USTF0",1760745461990,0.76887754,106410.0,106400.0,0.5114959]
["bitfinex-derivatives","BTCF0:USTF0",1760745462295,0.76887754,106410.0,106400.0,0.8722959]
["bitfinex-derivatives","BTCF0:USTF0",1760745463797,0.45419632,106410.0,106400.0,0.8722959]
["bitfinex-derivatives","BTCF0:USTF0",1760745464098,0.78198754,106410.0,106400.0,0.8722959]
["bitfinex-derivatives","BTCF0:USTF0",1760745465697,0.76887754,106410.0,106400.0,0.8722959]
["bitfinex-derivatives","BTCF0:USTF0",1760745465992,0.76887754,106410.0,106400.0,0.8722159]
["bitfinex-derivatives","BTCF0:USTF0",1760745470302,0.76887754,106410.0,106400.0,0.5138959]
["bitfinex-derivatives","BTCF0:USTF0",1760745470601,0.76887754,106410.0,106400.0,0.8721359]
["bitfinex-derivatives","BTCF0:USTF0",1760745476394,0.76887754,106410.0,106400.0,0.5113359]
["bitfinex-derivatives","BTCF0:USTF0",1760745476792,0.76887754,106410.0,106400.0,0.511344]
["bitfinex-derivatives","BTCF0:USTF0",1760745477505,1.14278754,106410.0,106400.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760745477698,1.14278754,106410.0,106400.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1760745479002,1.54278754,106410.0,106400.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760745479205,1.61799096,106410.0,106400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760745480002,0.1521537,106400.0,106390.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1760745480308,0.46683492,106400.0,106390.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1760745480809,0.82763492,106400.0,106390.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760745481004,0.82763492,106400.0,106390.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1760745482309,0.82763492,106400.0,106390.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1760745482504,0.81452492,106400.0,106390.0,0.5097826]
["bitfinex-derivatives","BTCF0:USTF0",1760745482808,0.45372492,106400.0,106390.0,0.5097826]
["bitfinex-derivatives","BTCF0:USTF0",1760745483007,0.45372492,106400.0,106390.0,0.8705826]
["bitfinex-derivatives","BTCF0:USTF0",1760745483201,0.45371902,106410.0,106400.0,0.1515737]
["bitfinex-derivatives","BTCF0:USTF0",1760745483405,0.81451902,106410.0,106400.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760745487117,1.14231024,106410.0,106400.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760745487308,1.14231024,106410.0,106400.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1760745488413,1.14231024,106410.0,106400.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760745488612,1.14231024,106410.0,106400.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1760745489017,0.45371902,106410.0,106400.0,0.8712337]
["bitfinex-derivatives","BTCF0:USTF0",1760745490719,0.45371902,106410.0,106400.0,0.5104337]
["bitfinex-derivatives","BTCF0:USTF0",1760745504524,0.04509,106410.0,106400.0,0.5104337]
["bitfinex-derivatives","BTCF0:USTF0",1760745504822,0.45371602,106410.0,106400.0,0.8712337]
["bitfinex-derivatives","BTCF0:USTF0",1760745509326,0.45372385,106410.0,106400.0,0.8712337]
["bitfinex-derivatives","BTCF0:USTF0",1760745511737,0.45372385,106410.0,106400.0,1.18592275]
["bitfinex-derivatives","BTCF0:USTF0",1760745512431,0.1390348,106410.0,106400.0,0.8712337]
["bitfinex-derivatives","BTCF0:USTF0",1760745512631,0.45372385,106410.0,106400.0,0.8712337]
["bitfinex-derivatives","BTCF0:USTF0",1760745513022,0.45372385,106410.0,106400.0,1.18592275]
["bitfinex-derivatives","BTCF0:USTF0",1760745513925,0.45372385,106410.0,106400.0,0.8712337]
["bitfinex-derivatives","BTCF0:USTF0",1760745522141,0.45372385,106410.0,106400.0,1.18592275]
["bitfinex-derivatives","BTCF0:USTF0",1760745523136,0.45372385,106410.0,106400.0,0.8712337]
["bitfinex-derivatives","BTCF0:USTF0",1760745524440,0.45372385,106410.0,106400.0,1.18592275]
["bitfinex-derivatives","BTCF0:USTF0",1760745524837,0.43070385,106410.0,106400.0,1.18592275]
["bitfinex-derivatives","BTCF0:USTF0",1760745525840,0.46413756,106430.0,106420.0,0.150836]
["bitfinex-derivatives","BTCF0:USTF0",1760745526142,0.46413756,106430.0,106420.0,0.869836]
["bitfinex-derivatives","BTCF0:USTF0",1760745526945,0.46513756,106430.0,106420.0,0.869836]
["bitfinex-derivatives","BTCF0:USTF0",1760745527741,0.15044851,106430.0,106420.0,1.18452505]
["bitfinex-derivatives","BTCF0:USTF0",1760745528045,0.46513756,106430.0,106420.0,1.18452505]
["bitfinex-derivatives","BTCF0:USTF0",1760745528244,0.46613756,106430.0,106420.0,1.18452505]
["bitfinex-derivatives","BTCF0:USTF0",1760745528844,0.46613756,106430.0,106420.0,0.869836]
["bitfinex-derivatives","BTCF0:USTF0",1760745529437,0.01166131,106430.0,106420.0,1.8992141]
["bitfinex-derivatives","BTCF0:USTF0",1760745529642,0.45446825,106440.0,106430.0,0.1508202]
["bitfinex-derivatives","BTCF0:USTF0",1760745529837,0.46390016,106440.0,106430.0,0.82630925]
["bitfinex-derivatives","BTCF0:USTF0",1760745530040,0.32412096,106440.0,106430.0,0.82630925]
["bitfinex-derivatives","BTCF0:USTF0",1760745530250,0.00943191,106440.0,106430.0,0.82630925]
["bitfinex-derivatives","BTCF0:USTF0",1760745530439,0.40860445,106450.0,106440.0,0.0939183]
["bitfinex-derivatives","BTCF0:USTF0",1760745530741,0.45453329,106450.0,106440.0,0.5089783]
["bitfinex-derivatives","BTCF0:USTF0",1760745531636,0.36061789,106450.0,106440.0,0.82366735]
["bitfinex-derivatives","BTCF0:USTF0",1760745532040,0.36161789,106450.0,106440.0,0.82366735]
["bitfinex-derivatives","BTCF0:USTF0",1760745532240,0.45552739,106450.0,106440.0,1.18446735]
["bitfinex-derivatives","BTCF0:USTF0",1760745532443,0.45752739,106450.0,106440.0,1.18446735]
["bitfinex-derivatives","BTCF0:USTF0",1760745533142,0.41166739,106450.0,106440.0,1.18446735]
["bitfinex-derivatives","BTCF0:USTF0",1760745534550,0.41996807,106450.0,106440.0,1.18446735]
["bitfinex-derivatives","BTCF0:USTF0",1760745534953,0.41896807,106450.0,106440.0,1.18446735]
["bitfinex-derivatives","BTCF0:USTF0",1760745539951,0.10427902,106450.0,106440.0,1.18446735]
["bitfinex-derivatives","BTCF0:USTF0",1760745540151,0.41896807,106450.0,106440.0,1.18446735]
["bitfinex-derivatives","BTCF0:USTF0",1760745540850,0.41896807,106450.0,106440.0,0.8697783]
["bitfinex-derivatives","BTCF0:USTF0",1760745541054,0.46482807,106450.0,106440.0,0.5116183]
["bitfinex-derivatives","BTCF0:USTF0",1760745541356,0.46482807,106450.0,106440.0,0.5088983]
["bitfinex-derivatives","BTCF0:USTF0",1760745542454,0.46482807,106450.0,106440.0,0.8696983]
["bitfinex-derivatives","BTCF0:USTF0",1760745543557,0.46482807,106450.0,106440.0,0.5088983]
["bitfinex-derivatives","BTCF0:USTF0",1760745544356,0.46482807,106450.0,106440.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760745544552,1.15337712,106450.0,106440.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760745544859,0.1478077,106440.0,106430.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1760745545048,0.7771858,106440.0,106430.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1760745545653,0.7771858,106440.0,106430.0,0.5083674]
["bitfinex-derivatives","BTCF0:USTF0",1760745547064,0.7675358,106440.0,106430.0,0.5083674]
["bitfinex-derivatives","BTCF0:USTF0",1760745548959,0.7675358,106440.0,106430.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1760745549161,0.7771858,106440.0,106430.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1760745549856,0.1478077,106440.0,106430.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1760745550168,0.7771858,106440.0,106430.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760745550369,0.1512266,106430.0,106420.0,0.5112096]
["bitfinex-derivatives","BTCF0:USTF0",1760745550567,0.46591565,106430.0,106420.0,0.8692896]
["bitfinex-derivatives","BTCF0:USTF0",1760745551267,0.45285565,106430.0,106420.0,0.8692896]
["bitfinex-derivatives","BTCF0:USTF0",1760745556174,0.1381666,106430.0,106420.0,0.8692896]
["bitfinex-derivatives","BTCF0:USTF0",1760745556367,0.45285565,106430.0,106420.0,0.8692896]
["bitfinex-derivatives","BTCF0:USTF0",1760745563080,0.45285565,106430.0,106420.0,1.18397865]
["bitfinex-derivatives","BTCF0:USTF0",1760745564277,0.04424,106430.0,106420.0,1.18397865]
["bitfinex-derivatives","BTCF0:USTF0",1760745564478,0.45285565,106430.0,106420.0,1.18397865]
["bitfinex-derivatives","BTCF0:USTF0",1760745571586,0.4527088,106430.0,106420.0,0.8692896]
["bitfinex-derivatives","BTCF0:USTF0",1760745576696,0.1381666,106430.0,106420.0,0.8692896]
["bitfinex-derivatives","BTCF0:USTF0",1760745577690,0.04424,106430.0,106420.0,0.8692896]
["bitfinex-derivatives","BTCF0:USTF0",1760745577892,0.04424,106430.0,106420.0,1.1838318]
["bitfinex-derivatives","BTCF0:USTF0",1760745578091,0.1381662,106430.0,106420.0,1.1838318]
["bitfinex-derivatives","BTCF0:USTF0",1760745580089,0.1381662,106430.0,106420.0,0.8257518]
["bitfinex-derivatives","BTCF0:USTF0",1760745581496,0.1167862,106430.0,106420.0,0.8257518]
["bitfinex-derivatives","BTCF0:USTF0",1760745583592,0.1167862,106430.0,106420.0,0.5112096]
["bitfinex-derivatives","BTCF0:USTF0",1760745585093,0.02286,106430.0,106420.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1760745585594,0.0437,106440.0,106430.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760745585986,0.0437,106440.0,106430.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1760745588198,0.0437,106440.0,106430.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760745594399,0.41415,106440.0,106430.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760745594603,0.81415,106440.0,106430.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760745599509,0.81415,106440.0,106430.0,0.02207]