{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1760572800369,0.40414,110790.0,110780.0,0.54227598]
["bitfinex-derivatives","BTCF0:USTF0",1760572800663,0.38209,110790.0,110780.0,0.54227598]
["bitfinex-derivatives","BTCF0:USTF0",1760572800961,0.40454,110790.0,110780.0,0.54227598]
["bitfinex-derivatives","BTCF0:USTF0",1760572801761,0.3608,110790.0,110780.0,0.54227598]
["bitfinex-derivatives","BTCF0:USTF0",1760572801958,0.3608,110790.0,110780.0,0.14227598]
["bitfinex-derivatives","BTCF0:USTF0",1760572802464,0.3608,110790.0,110780.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1760572803362,0.05636,110830.0,110820.0,0.1328258]
["bitfinex-derivatives","BTCF0:USTF0",1760572803558,0.05639,110820.0,110810.0,0.1328308]
["bitfinex-derivatives","BTCF0:USTF0",1760572803758,0.34639,110820.0,110800.0,0.17121345]
["bitfinex-derivatives","BTCF0:USTF0",1760572803958,0.05636,110810.0,110800.0,0.22767345]
["bitfinex-derivatives","BTCF0:USTF0",1760572804262,0.05636,110810.0,110800.0,0.21384345]
["bitfinex-derivatives","BTCF0:USTF0",1760572804964,0.05536,110810.0,110800.0,0.21384345]
["bitfinex-derivatives","BTCF0:USTF0",1760572805159,0.74536,110810.0,110800.0,0.08100415]
["bitfinex-derivatives","BTCF0:USTF0",1760572805361,0.05666,110800.0,110790.0,0.21385435]
["bitfinex-derivatives","BTCF0:USTF0",1760572805560,0.05666,110800.0,110790.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1760572805561,0.49666,110800.0,110790.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1760572805758,0.596872,110800.0,110790.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1760572805957,0.596872,110800.0,110790.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1760572806163,0.596872,110800.0,110790.0,0.1328502]
["bitfinex-derivatives","BTCF0:USTF0",1760572806359,0.596872,110800.0,110790.0,0.3500502]
["bitfinex-derivatives","BTCF0:USTF0",1760572806560,0.50666,110800.0,110790.0,0.3500502]
["bitfinex-derivatives","BTCF0:USTF0",1760572806867,0.05636,110790.0,110780.0,0.21385755]
["bitfinex-derivatives","BTCF0:USTF0",1760572807162,0.05636,110790.0,110780.0,0.43105755]
["bitfinex-derivatives","BTCF0:USTF0",1760572807867,0.05636,110790.0,110780.0,0.44488755]
["bitfinex-derivatives","BTCF0:USTF0",1760572808764,0.04374,110790.0,110780.0,0.44488755]
["bitfinex-derivatives","BTCF0:USTF0",1760572809259,0.04374,110790.0,110780.0,0.44588755]
["bitfinex-derivatives","BTCF0:USTF0",1760572809966,0.04374,110790.0,110780.0,0.3648834]
["bitfinex-derivatives","BTCF0:USTF0",1760572811665,0.40636,110790.0,110780.0,0.1338583]
["bitfinex-derivatives","BTCF0:USTF0",1760572811866,0.40636,110790.0,110780.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1760572812066,0.40636,110790.0,110780.0,0.43215352]
["bitfinex-derivatives","BTCF0:USTF0",1760572812767,0.4965802,110790.0,110780.0,0.21395352]
["bitfinex-derivatives","BTCF0:USTF0",1760572812961,0.8965802,110790.0,110770.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760572813164,0.05639,110780.0,110770.0,0.1460057]
["bitfinex-derivatives","BTCF0:USTF0",1760572813365,0.04374,110780.0,110770.0,0.44429068]
["bitfinex-derivatives","BTCF0:USTF0",1760572814663,0.04374,110790.0,110780.0,0.1466839]
["bitfinex-derivatives","BTCF0:USTF0",1760572815060,0.04374,110790.0,110780.0,0.22776888]
["bitfinex-derivatives","BTCF0:USTF0",1760572815761,0.04374,110800.0,110790.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1760572815961,0.04374,110800.0,110790.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1760572816159,0.04374,110800.0,110790.0,0.44496498]
["bitfinex-derivatives","BTCF0:USTF0",1760572816965,0.05636,110800.0,110790.0,0.35474498]
["bitfinex-derivatives","BTCF0:USTF0",1760572817168,0.05636,110800.0,110790.0,0.44496518]
["bitfinex-derivatives","BTCF0:USTF0",1760572817466,0.05636,110800.0,110790.0,0.3638802]
["bitfinex-derivatives","BTCF0:USTF0",1760572817764,0.546572,110800.0,110790.0,0.08108498]
["bitfinex-derivatives","BTCF0:USTF0",1760572817968,0.546572,110800.0,110790.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1760572818166,0.546572,110800.0,110790.0,0.3500502]
["bitfinex-derivatives","BTCF0:USTF0",1760572818466,0.04374,110800.0,110790.0,0.3640002]
["bitfinex-derivatives","BTCF0:USTF0",1760572818661,0.04374,110800.0,110790.0,0.44508518]
["bitfinex-derivatives","BTCF0:USTF0",1760572819161,0.04374,110800.0,110790.0,0.42388518]
["bitfinex-derivatives","BTCF0:USTF0",1760572819364,0.0572,110800.0,110790.0,0.28364518]
["bitfinex-derivatives","BTCF0:USTF0",1760572819569,0.0572,110800.0,110790.0,0.39529538]
["bitfinex-derivatives","BTCF0:USTF0",1760572819769,0.0572,110800.0,110790.0,0.3502102]
["bitfinex-derivatives","BTCF0:USTF0",1760572820671,0.02169,110800.0,110790.0,0.7502102]
["bitfinex-derivatives","BTCF0:USTF0",1760572820863,0.02169,110800.0,110790.0,0.86360458]
["bitfinex-derivatives","BTCF0:USTF0",1760572821275,0.05566,110810.0,110800.0,0.135692]
["bitfinex-derivatives","BTCF0:USTF0",1760572822264,0.04504,110810.0,110800.0,0.535692]
["bitfinex-derivatives","BTCF0:USTF0",1760572822470,0.04504,110810.0,110800.0,0.143452]
["bitfinex-derivatives","BTCF0:USTF0",1760572823377,0.04504,110810.0,110800.0,0.25684638]
["bitfinex-derivatives","BTCF0:USTF0",1760572823672,0.04504,110810.0,110800.0,0.25784638]
["bitfinex-derivatives","BTCF0:USTF0",1760572827873,0.05844,110810.0,110800.0,0.25008638]
["bitfinex-derivatives","BTCF0:USTF0",1760572828476,0.01265,110820.0,110800.0,0.65008638]
["bitfinex-derivatives","BTCF0:USTF0",1760572828675,0.05796,110830.0,110820.0,0.1356758]
["bitfinex-derivatives","BTCF0:USTF0",1760572828881,0.05796,110830.0,110820.0,0.21667732]
["bitfinex-derivatives","BTCF0:USTF0",1760572829667,0.1481476,110830.0,110820.0,0.21667732]
["bitfinex-derivatives","BTCF0:USTF0",1760572829872,0.1481476,110830.0,110820.0,0.1356758]
["bitfinex-derivatives","BTCF0:USTF0",1760572831171,0.05796,110830.0,110820.0,0.1356758]
["bitfinex-derivatives","BTCF0:USTF0",1760572831566,0.1481476,110830.0,110820.0,0.1356758]
["bitfinex-derivatives","BTCF0:USTF0",1760572831970,0.1481476,110830.0,110820.0,0.21667732]
["bitfinex-derivatives","BTCF0:USTF0",1760572833273,0.05796,110830.0,110820.0,0.21667732]
["bitfinex-derivatives","BTCF0:USTF0",1760572833880,0.05796,110830.0,110820.0,0.1356758]
["bitfinex-derivatives","BTCF0:USTF0",1760572836684,0.1481476,110830.0,110820.0,0.1356758]
["bitfinex-derivatives","BTCF0:USTF0",1760572838384,0.05796,110830.0,110820.0,0.1356758]
["bitfinex-derivatives","BTCF0:USTF0",1760572838576,0.05796,110830.0,110820.0,0.21667732]
["bitfinex-derivatives","BTCF0:USTF0",1760572839285,0.1481476,110830.0,110820.0,0.21667732]
["bitfinex-derivatives","BTCF0:USTF0",1760572839488,0.1481476,110830.0,110820.0,0.44615895]
["bitfinex-derivatives","BTCF0:USTF0",1760572839884,0.1481476,110830.0,110820.0,0.22883895]
["bitfinex-derivatives","BTCF0:USTF0",1760572840077,0.1481476,110830.0,110820.0,0.44615895]
["bitfinex-derivatives","BTCF0:USTF0",1760572840690,0.05796,110830.0,110820.0,0.44615895]
["bitfinex-derivatives","BTCF0:USTF0",1760572841088,0.05796,110830.0,110820.0,0.22883895]
["bitfinex-derivatives","BTCF0:USTF0",1760572841293,0.05796,110830.0,110820.0,0.44615895]
["bitfinex-derivatives","BTCF0:USTF0",1760572841491,0.05796,110830.0,110820.0,0.44611895]
["bitfinex-derivatives","BTCF0:USTF0",1760572842585,0.1481476,110830.0,110820.0,0.44611895]
["bitfinex-derivatives","BTCF0:USTF0",1760572843889,0.05796,110830.0,110820.0,0.36511743]
["bitfinex-derivatives","BTCF0:USTF0",1760572844091,0.1481476,110830.0,110820.0,0.26123181]
["bitfinex-derivatives","BTCF0:USTF0",1760572844289,0.1481476,110830.0,110820.0,0.47851181]
["bitfinex-derivatives","BTCF0:USTF0",1760572844690,0.1481476,110830.0,110820.0,0.47951181]
["bitfinex-derivatives","BTCF0:USTF0",1760572845393,0.05796,110830.0,110820.0,0.47951181]
["bitfinex-derivatives","BTCF0:USTF0",1760572845593,0.05796,110830.0,110820.0,0.47851181]
["bitfinex-derivatives","BTCF0:USTF0",1760572846292,0.05796,110830.0,110820.0,0.48643181]
["bitfinex-derivatives","BTCF0:USTF0",1760572846695,0.04504,110830.0,110820.0,0.48643181]
["bitfinex-derivatives","BTCF0:USTF0",1760572848697,0.04504,110830.0,110820.0,0.48543181]
["bitfinex-derivatives","BTCF0:USTF0",1760572849504,0.1486114,110850.0,110840.0,0.1356595]
["bitfinex-derivatives","BTCF0:USTF0",1760572849718,0.5986114,110850.0,110840.0,0.4339393]
["bitfinex-derivatives","BTCF0:USTF0",1760572849904,0.5986114,110850.0,110840.0,0.2166993]
["bitfinex-derivatives","BTCF0:USTF0",1760572850310,0.5986114,110850.0,110840.0,0.4339393]
["bitfinex-derivatives","BTCF0:USTF0",1760572850705,0.5986114,110850.0,110840.0,0.2166993]
["bitfinex-derivatives","BTCF0:USTF0",1760572850905,0.5986114,110850.0,110840.0,0.4339393]
["bitfinex-derivatives","BTCF0:USTF0",1760572851408,0.5986114,110850.0,110840.0,0.3437598]
["bitfinex-derivatives","BTCF0:USTF0",1760572852006,0.50944,110850.0,110840.0,0.4339393]
["bitfinex-derivatives","BTCF0:USTF0",1760572852205,0.9996113,110850.0,110840.0,0.4339393]
["bitfinex-derivatives","BTCF0:USTF0",1760572852403,0.9996113,110850.0,110840.0,0.3528995]
["bitfinex-derivatives","BTCF0:USTF0",1760572852708,0.9986113,110850.0,110840.0,0.3528995]
["bitfinex-derivatives","BTCF0:USTF0",1760572853507,0.5486113,110850.0,110840.0,0.3528995]
["bitfinex-derivatives","BTCF0:USTF0",1760572853706,0.5486113,110850.0,110840.0,0.1356595]
["bitfinex-derivatives","BTCF0:USTF0",1760572854307,0.5486113,110850.0,110840.0,0.3528995]
["bitfinex-derivatives","BTCF0:USTF0",1760572855506,0.0134,110880.0,110840.0,0.3606595]
["bitfinex-derivatives","BTCF0:USTF0",1760572855713,0.53827,110880.0,110870.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760572856008,0.51827,110880.0,110870.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760572856207,0.238417,110880.0,110870.0,0.12549717]
["bitfinex-derivatives","BTCF0:USTF0",1760572856711,0.518417,110880.0,110870.0,0.12549717]
["bitfinex-derivatives","BTCF0:USTF0",1760572856911,0.148417,110880.0,110870.0,0.12549717]
["bitfinex-derivatives","BTCF0:USTF0",1760572857210,0.478417,110880.0,110870.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760572857604,0.148417,110880.0,110870.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760572857812,0.148417,110880.0,110870.0,0.1345751]
["bitfinex-derivatives","BTCF0:USTF0",1760572858405,0.150417,110880.0,110870.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760572858610,0.550417,110880.0,110870.0,0.1345751]
["bitfinex-derivatives","BTCF0:USTF0",1760572860113,0.46027,110880.0,110870.0,0.1345751]
["bitfinex-derivatives","BTCF0:USTF0",1760572860714,0.06027,110880.0,110870.0,0.1345751]
["bitfinex-derivatives","BTCF0:USTF0",1760572864413,0.06027,110880.0,110870.0,0.1477151]
["bitfinex-derivatives","BTCF0:USTF0",1760572865113,0.0246,110880.0,110870.0,0.5477151]
["bitfinex-derivatives","BTCF0:USTF0",1760572865316,0.002,110880.0,110870.0,0.5477151]
["bitfinex-derivatives","BTCF0:USTF0",1760572866702,0.0246,110880.0,110870.0,0.5477151]
["bitfinex-derivatives","BTCF0:USTF0",1760572866903,0.0246,110880.0,110870.0,0.1477151]
["bitfinex-derivatives","BTCF0:USTF0",1760572867413,0.002,110880.0,110870.0,0.1477151]
["bitfinex-derivatives","BTCF0:USTF0",1760572868018,0.0246,110880.0,110870.0,0.1477151]
["bitfinex-derivatives","BTCF0:USTF0",1760572868409,0.04687,110880.0,110870.0,0.1477151]
["bitfinex-derivatives","BTCF0:USTF0",1760572870417,0.04687,110880.0,110870.0,1.2177151]
["bitfinex-derivatives","BTCF0:USTF0",1760572873113,0.06016,110880.0,110870.0,1.28565227]
["bitfinex-derivatives","BTCF0:USTF0",1760572873314,0.06016,110880.0,110870.0,0.1345751]
["bitfinex-derivatives","BTCF0:USTF0",1760572873612,0.0246,110880.0,110870.0,0.1345751]
["bitfinex-derivatives","BTCF0:USTF0",1760572873818,0.0246,110880.0,110870.0,1.2177151]
["bitfinex-derivatives","BTCF0:USTF0",1760572875017,0.03789,110880.0,110870.0,1.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1760572875311,0.06016,110880.0,110870.0,0.19909835]
["bitfinex-derivatives","BTCF0:USTF0",1760572879216,0.06016,110880.0,110870.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760572879426,0.150307,110880.0,110870.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760572879719,0.150307,110880.0,110870.0,0.32618056]
["bitfinex-derivatives","BTCF0:USTF0",1760572880713,0.150307,110880.0,110870.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1760572881522,0.150307,110880.0,110870.0,0.34265717]
["bitfinex-derivatives","BTCF0:USTF0",1760572881924,0.150307,110880.0,110870.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1760572882125,0.150307,110880.0,110870.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760572882325,0.420307,110880.0,110870.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1760572882526,0.150307,110880.0,110870.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1760572882723,0.830307,110880.0,110870.0,0.06467501]
["bitfinex-derivatives","BTCF0:USTF0",1760572882923,0.1257832,110860.0,110850.0,0.12638717]
["bitfinex-derivatives","BTCF0:USTF0",1760572883124,0.5977632,110860.0,110850.0,0.08107717]
["bitfinex-derivatives","BTCF0:USTF0",1760572883322,0.1477713,110850.0,110840.0,0.34358717]
["bitfinex-derivatives","BTCF0:USTF0",1760572883524,0.6377713,110850.0,110840.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760572883720,0.6377713,110850.0,110840.0,0.0647158]
["bitfinex-derivatives","BTCF0:USTF0",1760572883919,0.6377713,110850.0,110840.0,0.2819158]
["bitfinex-derivatives","BTCF0:USTF0",1760572884630,0.6377713,110850.0,110840.0,0.0647158]
["bitfinex-derivatives","BTCF0:USTF0",1760572884825,0.6377713,110850.0,110840.0,0.2819158]
["bitfinex-derivatives","BTCF0:USTF0",1760572885325,0.6377713,110850.0,110840.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1760572885918,0.1477795,110840.0,110830.0,0.2002128]
["bitfinex-derivatives","BTCF0:USTF0",1760572886128,0.4177795,110840.0,110830.0,0.2002128]
["bitfinex-derivatives","BTCF0:USTF0",1760572886326,0.4177795,110840.0,110830.0,0.4174528]
["bitfinex-derivatives","BTCF0:USTF0",1760572886528,0.4177795,110840.0,110830.0,0.4174128]
["bitfinex-derivatives","BTCF0:USTF0",1760572886837,0.1477795,110840.0,110830.0,0.4174128]
["bitfinex-derivatives","BTCF0:USTF0",1760572887029,0.1477795,110840.0,110830.0,0.2002128]
["bitfinex-derivatives","BTCF0:USTF0",1760572887219,0.1477795,110840.0,110830.0,0.4174128]
["bitfinex-derivatives","BTCF0:USTF0",1760572888030,0.4177795,110840.0,110830.0,0.2002128]
["bitfinex-derivatives","BTCF0:USTF0",1760572888223,0.1477795,110840.0,110830.0,0.2002134]
["bitfinex-derivatives","BTCF0:USTF0",1760572888422,0.4077795,110840.0,110830.0,0.2002134]
["bitfinex-derivatives","BTCF0:USTF0",1760572888628,0.4077795,110840.0,110830.0,0.3272258]
["bitfinex-derivatives","BTCF0:USTF0",1760572889222,0.4377795,110840.0,110830.0,0.3049158]
["bitfinex-derivatives","BTCF0:USTF0",1760572889423,0.4377795,110840.0,110830.0,0.0647158]
["bitfinex-derivatives","BTCF0:USTF0",1760572889732,0.4377795,110840.0,110830.0,0.1100258]
["bitfinex-derivatives","BTCF0:USTF0",1760572889931,0.4377795,110840.0,110830.0,0.3272258]
["bitfinex-derivatives","BTCF0:USTF0",1760572890129,0.4377795,110840.0,110830.0,0.3272658]
["bitfinex-derivatives","BTCF0:USTF0",1760572890332,0.4377795,110840.0,110830.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760572890524,0.4377795,110840.0,110830.0,0.26255]
["bitfinex-derivatives","BTCF0:USTF0",1760572891324,0.4377795,110840.0,110830.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760572892730,0.4377795,110840.0,110830.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760572892924,0.4377795,110840.0,110830.0,0.2819158]
["bitfinex-derivatives","BTCF0:USTF0",1760572893331,0.4377795,110840.0,110830.0,0.3049158]
["bitfinex-derivatives","BTCF0:USTF0",1760572893531,0.4377795,110840.0,110830.0,0.3272258]
["bitfinex-derivatives","BTCF0:USTF0",1760572893733,0.4377795,110840.0,110830.0,0.1100258]
["bitfinex-derivatives","BTCF0:USTF0",1760572894125,0.4377795,110840.0,110830.0,0.2002134]
["bitfinex-derivatives","BTCF0:USTF0",1760572894629,0.5677795,110840.0,110830.0,0.2002134]
["bitfinex-derivatives","BTCF0:USTF0",1760572895030,0.5677795,110840.0,110830.0,0.1100258]
["bitfinex-derivatives","BTCF0:USTF0",1760572896434,0.5677795,110840.0,110830.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760572896927,0.1477876,110830.0,110820.0,0.1226262]
["bitfinex-derivatives","BTCF0:USTF0",1760572897134,0.4177876,110830.0,110820.0,0.2751104]
["bitfinex-derivatives","BTCF0:USTF0",1760572898230,0.4177876,110830.0,110820.0,0.3653062]
["bitfinex-derivatives","BTCF0:USTF0",1760572898635,0.1477876,110830.0,110820.0,0.3653062]
["bitfinex-derivatives","BTCF0:USTF0",1760572898841,0.5377876,110830.0,110820.0,0.3653062]
["bitfinex-derivatives","BTCF0:USTF0",1760572900532,0.0901713,110850.0,110830.0,0.1461816]
["bitfinex-derivatives","BTCF0:USTF0",1760572900834,0.1342913,110850.0,110840.0,0.3657995]
["bitfinex-derivatives","BTCF0:USTF0",1760572901136,0.1342888,110860.0,110850.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760572901434,0.3942888,110860.0,110850.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760572901633,0.4077688,110860.0,110850.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760572901835,0.4077688,110860.0,110850.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760572902035,0.3942888,110860.0,110850.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1760572902938,0.3942888,110860.0,110850.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760572903237,0.3942888,110860.0,110850.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1760572903643,0.1342888,110860.0,110850.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1760572904034,0.4642888,110860.0,110850.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1760572904537,0.1342888,110860.0,110850.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1760572905338,0.5142888,110860.0,110850.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1760572905540,0.1342888,110860.0,110850.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1760572905738,0.5142888,110860.0,110850.0,0.35669717]
["bitfinex-derivatives","BTCF0:USTF0",1760572906035,0.5142888,110860.0,110850.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1760572906234,0.1477713,110850.0,110840.0,0.08107717]
["bitfinex-derivatives","BTCF0:USTF0",1760572906434,0.6577713,110850.0,110840.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1760572906730,0.6577713,110850.0,110840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760572906932,0.6577713,110850.0,110840.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760572907240,0.6577713,110850.0,110840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760572907433,0.6587713,110850.0,110840.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760572907832,0.1426795,110840.0,110830.0,0.13707717]
["bitfinex-derivatives","BTCF0:USTF0",1760572908136,0.5626795,110840.0,110830.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760572908933,0.5626795,110840.0,110830.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760572909238,0.5626795,110840.0,110830.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760572909640,0.5626795,110840.0,110830.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1760572909841,0.5626795,110840.0,110830.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760572910040,0.5626795,110840.0,110830.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760572910534,0.1350576,110830.0,110820.0,0.15119757]
["bitfinex-derivatives","BTCF0:USTF0",1760572910740,0.4978076,110830.0,110820.0,0.2873204]
["bitfinex-derivatives","BTCF0:USTF0",1760572912041,0.1350576,110830.0,110820.0,0.2873204]
["bitfinex-derivatives","BTCF0:USTF0",1760572912231,0.4950576,110830.0,110820.0,0.2873204]
["bitfinex-derivatives","BTCF0:USTF0",1760572912635,0.1350576,110830.0,110820.0,0.2873204]
["bitfinex-derivatives","BTCF0:USTF0",1760572912848,0.1350576,110830.0,110820.0,0.3775162]
["bitfinex-derivatives","BTCF0:USTF0",1760572913541,0.5150576,110830.0,110820.0,0.2873204]
["bitfinex-derivatives","BTCF0:USTF0",1760572916142,0.5150576,110830.0,110820.0,0.0701204]
["bitfinex-derivatives","BTCF0:USTF0",1760572916440,0.5150576,110830.0,110820.0,0.2873204]
["bitfinex-derivatives","BTCF0:USTF0",1760572916636,0.5150576,110830.0,110820.0,0.36832496]
["bitfinex-derivatives","BTCF0:USTF0",1760572918240,0.1350576,110830.0,110820.0,0.36832496]
["bitfinex-derivatives","BTCF0:USTF0",1760572918637,0.1350576,110830.0,110820.0,0.45852076]
["bitfinex-derivatives","BTCF0:USTF0",1760572918836,0.1350576,110830.0,110820.0,0.24132076]
["bitfinex-derivatives","BTCF0:USTF0",1760572919138,0.1350576,110830.0,110820.0,0.15112496]
["bitfinex-derivatives","BTCF0:USTF0",1760572919338,0.1350576,110830.0,110820.0,0.36832496]
["bitfinex-derivatives","BTCF0:USTF0",1760572919739,0.1350576,110830.0,110820.0,0.15112496]
["bitfinex-derivatives","BTCF0:USTF0",1760572919940,0.1350576,110830.0,110820.0,0.36828496]
["bitfinex-derivatives","BTCF0:USTF0",1760572920238,0.1482976,110830.0,110820.0,0.36828496]
["bitfinex-derivatives","BTCF0:USTF0",1760572920445,0.1350576,110830.0,110820.0,0.45848076]
["bitfinex-derivatives","BTCF0:USTF0",1760572920943,0.1350576,110830.0,110820.0,0.3774762]
["bitfinex-derivatives","BTCF0:USTF0",1760572921340,0.0901798,110840.0,110830.0,0.1482076]
["bitfinex-derivatives","BTCF0:USTF0",1760572921534,0.0901795,110840.0,110830.0,0.22921216]
["bitfinex-derivatives","BTCF0:USTF0",1760572921740,0.1348767,110850.0,110840.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760572921942,0.1348767,110850.0,110840.0,0.35622456]
["bitfinex-derivatives","BTCF0:USTF0",1760572922246,0.1481195,110840.0,110830.0,0.12548456]
["bitfinex-derivatives","BTCF0:USTF0",1760572922548,0.6281195,110840.0,110830.0,0.34268456]
["bitfinex-derivatives","BTCF0:USTF0",1760572922838,0.1348795,110840.0,110830.0,0.35622456]
["bitfinex-derivatives","BTCF0:USTF0",1760572923042,0.1348795,110840.0,110830.0,0.13902456]
["bitfinex-derivatives","BTCF0:USTF0",1760572923242,0.1348795,110840.0,110830.0,0.35622456]
["bitfinex-derivatives","BTCF0:USTF0",1760572923453,0.1481195,110840.0,110830.0,0.35622456]
["bitfinex-derivatives","BTCF0:USTF0",1760572923638,0.1481195,110840.0,110830.0,0.34268456]
["bitfinex-derivatives","BTCF0:USTF0",1760572924047,0.4181195,110840.0,110830.0,0.34268456]
["bitfinex-derivatives","BTCF0:USTF0",1760572924243,0.1481195,110840.0,110830.0,0.34268456]
["bitfinex-derivatives","BTCF0:USTF0",1760572924445,0.4381195,110840.0,110830.0,0.12548456]
["bitfinex-derivatives","BTCF0:USTF0",1760572924649,0.4381195,110840.0,110830.0,0.34268456]
["bitfinex-derivatives","BTCF0:USTF0",1760572925147,0.4381195,110840.0,110830.0,0.12548456]
["bitfinex-derivatives","BTCF0:USTF0",1760572926452,0.1481195,110840.0,110830.0,0.13902456]
["bitfinex-derivatives","BTCF0:USTF0",1760572926647,0.1348795,110840.0,110830.0,0.13902456]
["bitfinex-derivatives","BTCF0:USTF0",1760572927747,0.3748795,110840.0,110830.0,0.13902456]
["bitfinex-derivatives","BTCF0:USTF0",1760572928250,0.3748795,110840.0,110830.0,0.35622456]
["bitfinex-derivatives","BTCF0:USTF0",1760572929044,0.3748795,110840.0,110830.0,0.34268456]
["bitfinex-derivatives","BTCF0:USTF0",1760572929249,0.1481276,110830.0,110820.0,0.12599484]
["bitfinex-derivatives","BTCF0:USTF0",1760572929442,0.5581276,110830.0,110820.0,0.01260046]
["bitfinex-derivatives","BTCF0:USTF0",1760572929853,0.9581276,110830.0,110820.0,0.0126004]
["bitfinex-derivatives","BTCF0:USTF0",1760572930859,1.1753676,110830.0,110820.0,0.0126004]
["bitfinex-derivatives","BTCF0:USTF0",1760572931347,1.1753676,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572931749,1.1754876,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572932453,1.1755705,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572932855,0.9582105,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572933150,0.9592105,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572933653,1.1775705,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572934049,1.1765705,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572934249,1.1785705,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572934756,1.1775705,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572934944,0.9622105,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572935148,1.1795705,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572935843,0.9622105,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572936048,1.19055833,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572937058,0.79055833,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572937255,0.7796105,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572937454,0.79089071,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572938556,0.57353071,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572938949,0.79089071,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572940055,1.19093071,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760572940257,0.1349202,110790.0,110780.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760572940459,0.54500429,110790.0,110780.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760572940761,0.77523429,110790.0,110780.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760572940960,0.55783429,110790.0,110780.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760572941157,0.77523429,110790.0,110780.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760572942355,0.77523429,110790.0,110770.0,0.02466228]
["bitfinex-derivatives","BTCF0:USTF0",1760572942356,0.1453483,110780.0,110770.0,0.03243228]
["bitfinex-derivatives","BTCF0:USTF0",1760572942558,0.5953483,110780.0,110770.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760572942754,0.8127483,110780.0,110770.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760572942954,0.1449465,110770.0,110760.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760572943155,0.575053,110770.0,110760.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760572943662,0.792453,110770.0,110760.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760572944054,0.575053,110770.0,110760.0,0.06756447]
["bitfinex-derivatives","BTCF0:USTF0",1760572944257,0.1337946,110760.0,110750.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760572944454,0.8613146,110760.0,110750.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760572944657,0.6437946,110760.0,110750.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760572945058,0.8613146,110760.0,110750.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760572945459,0.3766246,110760.0,110750.0,0.05450033]
["bitfinex-derivatives","BTCF0:USTF0",1760572945660,0.1466246,110760.0,110750.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760572945862,0.1466246,110760.0,110750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760572945863,0.6213146,110760.0,110750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760572946062,0.4037946,110760.0,110750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760572946254,0.6213146,110760.0,110750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760572946762,0.4037946,110760.0,110750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760572947155,0.6213146,110760.0,110750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760572947360,0.6341446,110760.0,110750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760572947564,0.4166246,110760.0,110750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760572947757,0.4166246,110760.0,110750.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760572947953,0.1466328,110750.0,110740.0,0.05657046]
["bitfinex-derivatives","BTCF0:USTF0",1760572948261,0.1466328,110750.0,110740.0,0.14683136]
["bitfinex-derivatives","BTCF0:USTF0",1760572948262,0.2839093,110750.0,110740.0,0.14683136]
["bitfinex-derivatives","BTCF0:USTF0",1760572948565,0.2839093,110750.0,110740.0,0.05657046]
["bitfinex-derivatives","BTCF0:USTF0",1760572949062,0.5539093,110750.0,110740.0,0.06782531]
["bitfinex-derivatives","BTCF0:USTF0",1760572950457,0.7714293,110750.0,110740.0,0.06782531]
["bitfinex-derivatives","BTCF0:USTF0",1760572951864,0.4542593,110750.0,110740.0,0.05471531]
["bitfinex-derivatives","BTCF0:USTF0",1760572952064,0.4967393,110750.0,110740.0,0.05471531]
["bitfinex-derivatives","BTCF0:USTF0",1760572952264,0.7142593,110750.0,110740.0,0.05471531]
["bitfinex-derivatives","BTCF0:USTF0",1760572952659,0.4967393,110750.0,110740.0,0.05471531]
["bitfinex-derivatives","BTCF0:USTF0",1760572952866,0.6442593,110750.0,110740.0,0.05471531]
["bitfinex-derivatives","BTCF0:USTF0",1760572953261,0.6442593,110750.0,110740.0,0.06782531]
["bitfinex-derivatives","BTCF0:USTF0",1760572953664,0.4167393,110750.0,110740.0,0.06782531]
["bitfinex-derivatives","BTCF0:USTF0",1760572953865,0.1467393,110750.0,110740.0,0.06782531]
["bitfinex-derivatives","BTCF0:USTF0",1760572954167,0.4867393,110750.0,110740.0,0.06782531]
["bitfinex-derivatives","BTCF0:USTF0",1760572954368,0.7042593,110750.0,110740.0,0.05471531]
["bitfinex-derivatives","BTCF0:USTF0",1760572954570,0.4867393,110750.0,110740.0,0.05471531]
["bitfinex-derivatives","BTCF0:USTF0",1760572954867,0.6114293,110750.0,110740.0,0.06782531]
["bitfinex-derivatives","BTCF0:USTF0",1760572955063,0.3939093,110750.0,110740.0,0.06782531]
["bitfinex-derivatives","BTCF0:USTF0",1760572955265,0.1339093,110750.0,110740.0,0.06782531]
["bitfinex-derivatives","BTCF0:USTF0",1760572955471,0.3939093,110750.0,110740.0,0.06782531]
["bitfinex-derivatives","BTCF0:USTF0",1760572956065,0.1339093,110750.0,110740.0,0.15808621]
["bitfinex-derivatives","BTCF0:USTF0",1760572956271,0.0001065,110750.0,110740.0,0.55808621]
["bitfinex-derivatives","BTCF0:USTF0",1760572957174,0.1117993,110750.0,110740.0,0.55808621]
["bitfinex-derivatives","BTCF0:USTF0",1760572957376,0.1339093,110750.0,110740.0,0.55808621]
["bitfinex-derivatives","BTCF0:USTF0",1760572957981,0.0001065,110750.0,110740.0,0.55808621]
["bitfinex-derivatives","BTCF0:USTF0",1760572958676,0.0903593,110750.0,110740.0,0.55808621]
["bitfinex-derivatives","BTCF0:USTF0",1760572959885,0.0001065,110750.0,110740.0,0.55808621]
["bitfinex-derivatives","BTCF0:USTF0",1760572961180,0.0215465,110750.0,110740.0,0.55808621]
["bitfinex-derivatives","BTCF0:USTF0",1760572961582,0.0001065,110750.0,110740.0,0.55808621]
["bitfinex-derivatives","BTCF0:USTF0",1760572962782,0.0001065,110750.0,110740.0,0.77560621]
["bitfinex-derivatives","BTCF0:USTF0",1760572963185,0.0001065,110750.0,110740.0,0.55808621]
["bitfinex-derivatives","BTCF0:USTF0",1760572963386,0.0001065,110750.0,110740.0,0.77560621]
["bitfinex-derivatives","BTCF0:USTF0",1760572964084,0.0001065,110750.0,110740.0,0.55808621]
["bitfinex-derivatives","BTCF0:USTF0",1760572964285,0.0001065,110750.0,110740.0,0.77560621]
["bitfinex-derivatives","BTCF0:USTF0",1760572966582,0.13604359,110790.0,110780.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760572966781,0.13604359,110790.0,110780.0,0.1466883]
["bitfinex-derivatives","BTCF0:USTF0",1760572967483,0.04582339,110790.0,110780.0,0.1466883]
["bitfinex-derivatives","BTCF0:USTF0",1760572967885,0.13604359,110790.0,110780.0,0.1466883]
["bitfinex-derivatives","BTCF0:USTF0",1760572968786,0.13704359,110790.0,110780.0,0.1466883]
["bitfinex-derivatives","BTCF0:USTF0",1760572969094,0.13804359,110790.0,110780.0,0.1466883]
["bitfinex-derivatives","BTCF0:USTF0",1760572969693,0.00427339,110790.0,110780.0,0.5466883]
["bitfinex-derivatives","BTCF0:USTF0",1760572970186,0.00427339,110790.0,110780.0,0.7642083]
["bitfinex-derivatives","BTCF0:USTF0",1760572970580,0.1359576,110810.0,110800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760572970780,0.1359576,110810.0,110800.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1760572970987,0.1359576,110810.0,110800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760572972494,0.1369576,110810.0,110800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760572972981,0.001,110810.0,110800.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1760572973181,0.0901922,110830.0,110820.0,0.0901951]
["bitfinex-derivatives","BTCF0:USTF0",1760572973488,0.0901922,110830.0,110820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760572973489,0.1359422,110830.0,110820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760572974191,0.4159422,110830.0,110820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760572974495,0.1359422,110830.0,110820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760572974889,0.4159422,110830.0,110820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760572975090,0.4285622,110830.0,110820.0,0.05421913]
["bitfinex-derivatives","BTCF0:USTF0",1760572975392,0.4295622,110830.0,110820.0,0.05421913]
["bitfinex-derivatives","BTCF0:USTF0",1760572975786,0.0901957,110820.0,110810.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760572975989,0.5073357,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572977790,0.0902039,110810.0,110800.0,0.02422374]
["bitfinex-derivatives","BTCF0:USTF0",1760572977990,0.4761239,110810.0,110790.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760572978192,0.134562,110800.0,110790.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760572978393,0.424562,110800.0,110790.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760572978693,0.437392,110800.0,110790.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572978893,0.637392,110800.0,110790.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572979195,0.407392,110800.0,110790.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572980095,0.407392,110800.0,110790.0,0.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1760572980295,0.407392,110800.0,110790.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1760572980593,0.1461902,110790.0,110780.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760572980788,0.1345783,110780.0,110770.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760572981589,0.1345783,110780.0,110770.0,0.1474065]
["bitfinex-derivatives","BTCF0:USTF0",1760572982193,0.1345783,110780.0,110770.0,0.15856589]
["bitfinex-derivatives","BTCF0:USTF0",1760572982893,0.1345783,110780.0,110770.0,0.55856589]
["bitfinex-derivatives","BTCF0:USTF0",1760572983292,0.1345774,110790.0,110780.0,0.1473983]
["bitfinex-derivatives","BTCF0:USTF0",1760572983694,0.0902274,110790.0,110780.0,0.1473983]
["bitfinex-derivatives","BTCF0:USTF0",1760572984090,0.1114374,110790.0,110780.0,0.1473983]
["bitfinex-derivatives","BTCF0:USTF0",1760572984295,0.1345774,110790.0,110780.0,0.1473983]
["bitfinex-derivatives","BTCF0:USTF0",1760572984699,0.1345774,110790.0,110780.0,0.3649583]
["bitfinex-derivatives","BTCF0:USTF0",1760572985395,0.0902202,110790.0,110780.0,0.7649583]
["bitfinex-derivatives","BTCF0:USTF0",1760572985796,0.04435,110800.0,110790.0,0.1473895]
["bitfinex-derivatives","BTCF0:USTF0",1760572985999,0.0902084,110810.0,110800.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760572986000,0.1345584,110810.0,110800.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760572986301,0.147392,110800.0,110790.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572986692,0.147392,110800.0,110790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760572986693,0.134562,110800.0,110790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760572987395,0.147392,110800.0,110790.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572987790,0.147392,110800.0,110790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760572988295,0.134562,110800.0,110790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760572988495,0.434562,110800.0,110790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760572989096,0.447392,110800.0,110790.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572989294,0.447392,110800.0,110790.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760572989492,0.1345702,110790.0,110780.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1760572990299,0.1345702,110790.0,110780.0,0.3649583]
["bitfinex-derivatives","BTCF0:USTF0",1760572990503,0.1114302,110790.0,110780.0,0.3649583]
["bitfinex-derivatives","BTCF0:USTF0",1760572991401,0.1114302,110790.0,110780.0,0.1473983]
["bitfinex-derivatives","BTCF0:USTF0",1760572991600,0.111423,110800.0,110790.0,0.0902121]
["bitfinex-derivatives","BTCF0:USTF0",1760572991796,0.134563,110800.0,110790.0,0.1473821]
["bitfinex-derivatives","BTCF0:USTF0",1760572992100,0.111423,110800.0,110790.0,0.1473821]
["bitfinex-derivatives","BTCF0:USTF0",1760572992295,0.02121,110800.0,110790.0,0.1473821]
["bitfinex-derivatives","BTCF0:USTF0",1760572992500,0.1473357,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572992699,0.4173357,110820.0,110810.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760572993199,0.4173357,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572994596,0.1473357,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572994794,0.1345457,110820.0,110810.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1760572995200,0.1345381,110830.0,110820.0,0.1473585]
["bitfinex-derivatives","BTCF0:USTF0",1760572995501,0.1461581,110830.0,110820.0,0.1344557]
["bitfinex-derivatives","BTCF0:USTF0",1760572995907,0.1461581,110830.0,110820.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572996200,0.1473357,110820.0,110810.0,0.364969]
["bitfinex-derivatives","BTCF0:USTF0",1760572996794,0.1473357,110820.0,110810.0,0.147369]
["bitfinex-derivatives","BTCF0:USTF0",1760572996990,0.1345457,110820.0,110810.0,0.364969]
["bitfinex-derivatives","BTCF0:USTF0",1760572997198,0.1473357,110820.0,110810.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1760572997702,0.1345457,110820.0,110810.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1760572997902,0.1473357,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572998696,0.1473357,110820.0,110810.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760572998896,0.1473357,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572998897,0.4173357,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572999102,0.4473357,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760572999901,0.1473357,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760573000103,0.04435,110820.0,110810.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1760573000303,0.1345457,110820.0,110810.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1760573000702,0.04435,110820.0,110810.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1760573000907,0.1344276,110830.0,110820.0,0.1484857]
["bitfinex-derivatives","BTCF0:USTF0",1760573002507,0.04424,110830.0,110820.0,0.1484857]
["bitfinex-derivatives","BTCF0:USTF0",1760573002905,0.1344276,110830.0,110820.0,0.1484857]
["bitfinex-derivatives","BTCF0:USTF0",1760573003304,0.01157,110850.0,110830.0,0.1035976]
["bitfinex-derivatives","BTCF0:USTF0",1760573003508,0.04424,110840.0,110830.0,0.1484776]
["bitfinex-derivatives","BTCF0:USTF0",1760573004312,0.1344195,110840.0,110830.0,0.1484776]
["bitfinex-derivatives","BTCF0:USTF0",1760573005207,0.1344083,110860.0,110850.0,0.1484613]
["bitfinex-derivatives","BTCF0:USTF0",1760573005408,0.2344083,110860.0,110850.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760573005814,0.5160283,110860.0,110850.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760573006508,0.1459813,110850.0,110840.0,0.3660695]
["bitfinex-derivatives","BTCF0:USTF0",1760573006714,0.1459813,110850.0,110840.0,0.1484695]
["bitfinex-derivatives","BTCF0:USTF0",1760573007011,0.4059813,110850.0,110840.0,0.1484695]
["bitfinex-derivatives","BTCF0:USTF0",1760573008011,0.1344195,110840.0,110830.0,0.1484712]
["bitfinex-derivatives","BTCF0:USTF0",1760573008408,0.1344195,110840.0,110830.0,0.3660312]
["bitfinex-derivatives","BTCF0:USTF0",1760573010014,0.1344195,110840.0,110830.0,0.1484712]
["bitfinex-derivatives","BTCF0:USTF0",1760573010210,0.1344195,110840.0,110830.0,0.37698761]
["bitfinex-derivatives","BTCF0:USTF0",1760573010410,0.1472495,110840.0,110830.0,0.05583641]
["bitfinex-derivatives","BTCF0:USTF0",1760573010612,0.5572495,110840.0,110830.0,0.05583641]
["bitfinex-derivatives","BTCF0:USTF0",1760573010915,0.4372495,110840.0,110830.0,0.05583641]
["bitfinex-derivatives","BTCF0:USTF0",1760573012515,0.9272495,110840.0,110830.0,0.01095641]
["bitfinex-derivatives","BTCF0:USTF0",1760573012812,0.9272495,110840.0,110810.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760573012813,0.1460557,110820.0,110810.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760573013014,0.4260557,110820.0,110810.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760573013216,0.1460557,110820.0,110810.0,0.1350839]
["bitfinex-derivatives","BTCF0:USTF0",1760573013414,0.4260557,110820.0,110810.0,0.1484939]
["bitfinex-derivatives","BTCF0:USTF0",1760573013816,0.4260557,110820.0,110810.0,0.05566955]
["bitfinex-derivatives","BTCF0:USTF0",1760573014321,0.4360557,110820.0,110810.0,0.05566955]
["bitfinex-derivatives","BTCF0:USTF0",1760573015126,0.1344357,110820.0,110810.0,0.15928345]
["bitfinex-derivatives","BTCF0:USTF0",1760573016018,0.04424,110820.0,110810.0,0.15928345]
["bitfinex-derivatives","BTCF0:USTF0",1760573016221,0.1344305,110830.0,110820.0,0.1484857]
["bitfinex-derivatives","BTCF0:USTF0",1760573016623,0.1344305,110830.0,110820.0,0.3660857]
["bitfinex-derivatives","BTCF0:USTF0",1760573017222,0.1114105,110830.0,110820.0,0.3660857]
["bitfinex-derivatives","BTCF0:USTF0",1760573018124,0.1344305,110830.0,110820.0,0.3660857]
["bitfinex-derivatives","BTCF0:USTF0",1760573019525,0.1344305,110830.0,110820.0,0.27589]
["bitfinex-derivatives","BTCF0:USTF0",1760573019919,0.1344305,110830.0,110820.0,0.3660856]
["bitfinex-derivatives","BTCF0:USTF0",1760573020320,0.1114105,110830.0,110820.0,0.3660856]
["bitfinex-derivatives","BTCF0:USTF0",1760573020526,0.1344221,110840.0,110830.0,0.1484746]
["bitfinex-derivatives","BTCF0:USTF0",1760573021124,0.1344221,110840.0,110830.0,0.1391264]
["bitfinex-derivatives","BTCF0:USTF0",1760573021719,0.1344221,110840.0,110830.0,0.2293139]
["bitfinex-derivatives","BTCF0:USTF0",1760573022825,0.1344221,110840.0,110830.0,0.1484775]
["bitfinex-derivatives","BTCF0:USTF0",1760573024623,0.1344221,110840.0,110830.0,0.3660375]
["bitfinex-derivatives","BTCF0:USTF0",1760573025127,0.1344221,110840.0,110830.0,0.3659975]
["bitfinex-derivatives","BTCF0:USTF0",1760573027827,0.1344221,110840.0,110830.0,0.3679975]
["bitfinex-derivatives","BTCF0:USTF0",1760573028230,0.04424,110840.0,110830.0,0.3679975]
["bitfinex-derivatives","BTCF0:USTF0",1760573028433,0.1344103,110860.0,110850.0,0.1484612]
["bitfinex-derivatives","BTCF0:USTF0",1760573028636,0.1644103,110860.0,110850.0,0.1484612]
["bitfinex-derivatives","BTCF0:USTF0",1760573028926,0.1644103,110860.0,110850.0,0.2292976]
["bitfinex-derivatives","BTCF0:USTF0",1760573029133,0.1344103,110860.0,110850.0,0.4468176]
["bitfinex-derivatives","BTCF0:USTF0",1760573029530,0.1344031,110860.0,110850.0,0.4468176]
["bitfinex-derivatives","BTCF0:USTF0",1760573030433,0.1344031,110860.0,110850.0,0.1391264]
["bitfinex-derivatives","BTCF0:USTF0",1760573030727,0.1344031,110860.0,110850.0,0.3566464]
["bitfinex-derivatives","BTCF0:USTF0",1760573032527,0.0901712,110850.0,110840.0,0.0942464]
["bitfinex-derivatives","BTCF0:USTF0",1760573032728,0.4840412,110850.0,110840.0,0.4471058]
["bitfinex-derivatives","BTCF0:USTF0",1760573033032,0.4840412,110850.0,110840.0,0.3569264]
["bitfinex-derivatives","BTCF0:USTF0",1760573033430,0.4956112,110850.0,110840.0,0.3569264]
["bitfinex-derivatives","BTCF0:USTF0",1760573033638,0.4956112,110850.0,110840.0,0.4471058]
["bitfinex-derivatives","BTCF0:USTF0",1760573034031,0.4840412,110850.0,110840.0,0.2296258]
["bitfinex-derivatives","BTCF0:USTF0",1760573034230,0.1340412,110850.0,110840.0,0.4471058]
["bitfinex-derivatives","BTCF0:USTF0",1760573034632,0.1340412,110850.0,110840.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760573034828,0.1340412,110850.0,110840.0,0.35704054]
["bitfinex-derivatives","BTCF0:USTF0",1760573035030,0.1340412,110850.0,110840.0,0.27609]
["bitfinex-derivatives","BTCF0:USTF0",1760573035230,0.1340412,110850.0,110840.0,0.44721721]
["bitfinex-derivatives","BTCF0:USTF0",1760573035430,0.1340412,110850.0,110840.0,0.3662694]
["bitfinex-derivatives","BTCF0:USTF0",1760573035626,0.1340412,110850.0,110840.0,0.44721721]
["bitfinex-derivatives","BTCF0:USTF0",1760573035827,0.1340412,110850.0,110840.0,0.22973721]
["bitfinex-derivatives","BTCF0:USTF0",1760573036033,0.1456112,110850.0,110840.0,0.44721721]
["bitfinex-derivatives","BTCF0:USTF0",1760573036740,0.1340412,110850.0,110840.0,0.22973721]
["bitfinex-derivatives","BTCF0:USTF0",1760573036939,0.1340412,110850.0,110840.0,0.44721721]
["bitfinex-derivatives","BTCF0:USTF0",1760573037138,0.1340412,110850.0,110840.0,0.44717721]
["bitfinex-derivatives","BTCF0:USTF0",1760573037334,0.1340412,110850.0,110840.0,0.22973721]
["bitfinex-derivatives","BTCF0:USTF0",1760573037539,0.1340412,110850.0,110840.0,0.44717721]
["bitfinex-derivatives","BTCF0:USTF0",1760573037842,0.1340412,110850.0,110840.0,0.22973721]
["bitfinex-derivatives","BTCF0:USTF0",1760573038233,0.1340412,110850.0,110840.0,0.44717721]
["bitfinex-derivatives","BTCF0:USTF0",1760573038438,0.1340412,110850.0,110840.0,0.22973721]
["bitfinex-derivatives","BTCF0:USTF0",1760573038638,0.1340412,110850.0,110840.0,0.44717721]
["bitfinex-derivatives","BTCF0:USTF0",1760573039546,0.1340412,110850.0,110840.0,0.22973721]
["bitfinex-derivatives","BTCF0:USTF0",1760573040045,0.1340412,110850.0,110840.0,0.44717721]
["bitfinex-derivatives","BTCF0:USTF0",1760573040341,0.1340412,110850.0,110840.0,0.22973721]
["bitfinex-derivatives","BTCF0:USTF0",1760573040546,0.1340412,110850.0,110840.0,0.44717721]
["bitfinex-derivatives","BTCF0:USTF0",1760573040943,0.1340412,110850.0,110840.0,0.22973721]
["bitfinex-derivatives","BTCF0:USTF0",1760573041442,0.1340412,110850.0,110840.0,0.44717721]
["bitfinex-derivatives","BTCF0:USTF0",1760573041647,0.1340412,110850.0,110840.0,0.13955781]
["bitfinex-derivatives","BTCF0:USTF0",1760573041839,0.3956112,110850.0,110840.0,0.13955781]
["bitfinex-derivatives","BTCF0:USTF0",1760573042649,0.3956112,110850.0,110840.0,0.35699781]
["bitfinex-derivatives","BTCF0:USTF0",1760573043239,0.3840412,110850.0,110840.0,0.35699781]
["bitfinex-derivatives","BTCF0:USTF0",1760573043843,0.1340412,110850.0,110840.0,0.44717721]
["bitfinex-derivatives","BTCF0:USTF0",1760573044246,0.1340412,110850.0,110840.0,0.22973721]
["bitfinex-derivatives","BTCF0:USTF0",1760573044437,0.0901688,110860.0,110840.0,0.44713721]
["bitfinex-derivatives","BTCF0:USTF0",1760573044638,0.1120356,110870.0,110860.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1760573044838,0.1120296,110880.0,110870.0,0.0901505]
["bitfinex-derivatives","BTCF0:USTF0",1760573045146,0.1349696,110880.0,110870.0,0.13683781]
["bitfinex-derivatives","BTCF0:USTF0",1760573045341,0.1349696,110880.0,110870.0,0.35431781]
["bitfinex-derivatives","BTCF0:USTF0",1760573045848,0.4549696,110880.0,110870.0,0.35431781]
["bitfinex-derivatives","BTCF0:USTF0",1760573046641,0.4687996,110880.0,110870.0,0.35431781]
["bitfinex-derivatives","BTCF0:USTF0",1760573046841,0.8687996,110880.0,110870.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1760573047047,0.134975,110870.0,110860.0,0.35427781]
["bitfinex-derivatives","BTCF0:USTF0",1760573047249,0.514975,110870.0,110860.0,0.13683781]
["bitfinex-derivatives","BTCF0:USTF0",1760573047543,0.514975,110870.0,110860.0,0.35427781]
["bitfinex-derivatives","BTCF0:USTF0",1760573048246,0.134975,110870.0,110860.0,0.35427781]
["bitfinex-derivatives","BTCF0:USTF0",1760573048447,0.384975,110870.0,110860.0,0.35427781]
["bitfinex-derivatives","BTCF0:USTF0",1760573048746,0.385975,110870.0,110860.0,0.35427781]
["bitfinex-derivatives","BTCF0:USTF0",1760573048944,0.398765,110870.0,110860.0,0.12335781]
["bitfinex-derivatives","BTCF0:USTF0",1760573049151,0.398765,110870.0,110860.0,0.11292139]
["bitfinex-derivatives","BTCF0:USTF0",1760573049344,0.399765,110870.0,110860.0,0.11292139]
["bitfinex-derivatives","BTCF0:USTF0",1760573049743,0.399765,110870.0,110860.0,0.03197358]
["bitfinex-derivatives","BTCF0:USTF0",1760573050546,0.799765,110870.0,110860.0,0.03197358]
["bitfinex-derivatives","BTCF0:USTF0",1760573050753,0.799765,110870.0,110860.0,0.01062358]
["bitfinex-derivatives","BTCF0:USTF0",1760573051049,0.1466032,110860.0,110850.0,0.08094781]
["bitfinex-derivatives","BTCF0:USTF0",1760573051245,0.4066032,110860.0,110850.0,0.12335781]
["bitfinex-derivatives","BTCF0:USTF0",1760573051439,0.4066032,110860.0,110850.0,0.05269663]
["bitfinex-derivatives","BTCF0:USTF0",1760573051640,0.8066032,110860.0,110850.0,0.13367667]
["bitfinex-derivatives","BTCF0:USTF0",1760573051847,0.8066032,110860.0,110850.0,0.09126667]
["bitfinex-derivatives","BTCF0:USTF0",1760573052950,0.8066032,110860.0,110850.0,0.08098004]
["bitfinex-derivatives","BTCF0:USTF0",1760573057054,0.4066032,110860.0,110850.0,0.08098004]
["bitfinex-derivatives","BTCF0:USTF0",1760573057749,0.1465613,110850.0,110840.0,0.01015535]
["bitfinex-derivatives","BTCF0:USTF0",1760573057955,0.6165613,110850.0,110840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760573058149,0.8340013,110850.0,110840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760573058955,1.2340013,110850.0,110840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760573059255,0.1478176,110830.0,110820.0,0.16928438]
["bitfinex-derivatives","BTCF0:USTF0",1760573059456,0.4478176,110830.0,110820.0,0.17950626]
["bitfinex-derivatives","BTCF0:USTF0",1760573060154,0.4478176,110830.0,110820.0,0.06611188]
["bitfinex-derivatives","BTCF0:USTF0",1760573062159,0.1478176,110830.0,110820.0,0.16602626]
["bitfinex-derivatives","BTCF0:USTF0",1760573062456,0.4250076,110830.0,110820.0,0.17881626]
["bitfinex-derivatives","BTCF0:USTF0",1760573063055,0.1350076,110830.0,110820.0,0.26901196]
["bitfinex-derivatives","BTCF0:USTF0",1760573064459,0.1120676,110830.0,110820.0,0.81801196]
["bitfinex-derivatives","BTCF0:USTF0",1760573064658,0.1120676,110830.0,110820.0,0.70461758]
["bitfinex-derivatives","BTCF0:USTF0",1760573064852,0.0901876,110830.0,110820.0,0.70461758]
["bitfinex-derivatives","BTCF0:USTF0",1760573065248,0.0901867,110840.0,110830.0,0.0901841]
["bitfinex-derivatives","BTCF0:USTF0",1760573065453,0.1338467,110840.0,110830.0,0.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1760573065751,0.4038467,110840.0,110830.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573066252,0.1338467,110840.0,110830.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573067555,0.4038467,110840.0,110830.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573068959,0.1338467,110840.0,110830.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573069749,0.1338467,110840.0,110830.0,0.2971276]
["bitfinex-derivatives","BTCF0:USTF0",1760573070158,0.0901794,110840.0,110830.0,0.5481276]
["bitfinex-derivatives","BTCF0:USTF0",1760573070355,0.1338365,110850.0,110840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573070958,0.5738365,110850.0,110840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573071353,0.5854065,110850.0,110840.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760573071559,0.1466494,110840.0,110830.0,0.12605694]
["bitfinex-derivatives","BTCF0:USTF0",1760573071763,0.5766494,110840.0,110830.0,0.12605694]
["bitfinex-derivatives","BTCF0:USTF0",1760573072061,0.5766494,110840.0,110830.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760573072262,0.1466494,110840.0,110830.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573072463,0.4066494,110840.0,110830.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573073158,0.1466494,110840.0,110830.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573073461,0.1338394,110840.0,110830.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573073957,0.1338394,110840.0,110830.0,0.1481276]
["bitfinex-derivatives","BTCF0:USTF0",1760573074154,0.1338365,110850.0,110840.0,0.1250894]
["bitfinex-derivatives","BTCF0:USTF0",1760573074354,0.1338365,110850.0,110840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573074562,0.1338365,110850.0,110840.0,0.13884694]
["bitfinex-derivatives","BTCF0:USTF0",1760573076561,0.1338365,110850.0,110840.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573076760,0.1338365,110850.0,110840.0,0.38873438]
["bitfinex-derivatives","BTCF0:USTF0",1760573077466,0.1338365,110850.0,110840.0,0.47891378]
["bitfinex-derivatives","BTCF0:USTF0",1760573077964,0.1338256,110860.0,110850.0,0.0901658]
["bitfinex-derivatives","BTCF0:USTF0",1760573078156,0.1338256,110860.0,110850.0,0.22905389]
["bitfinex-derivatives","BTCF0:USTF0",1760573078361,0.1113356,110860.0,110850.0,0.1481058]
["bitfinex-derivatives","BTCF0:USTF0",1760573078767,0.0901656,110860.0,110850.0,0.7655458]
["bitfinex-derivatives","BTCF0:USTF0",1760573079160,0.1338256,110860.0,110850.0,0.7655458]
["bitfinex-derivatives","BTCF0:USTF0",1760573079366,0.1338256,110860.0,110850.0,0.7655058]
["bitfinex-derivatives","BTCF0:USTF0",1760573079964,0.1338256,110860.0,110850.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573080164,0.5466356,110860.0,110850.0,0.12610066]
["bitfinex-derivatives","BTCF0:USTF0",1760573080975,0.2938256,110860.0,110850.0,0.13889066]
["bitfinex-derivatives","BTCF0:USTF0",1760573081270,0.3066356,110860.0,110850.0,0.13889066]
["bitfinex-derivatives","BTCF0:USTF0",1760573081771,0.5966356,110860.0,110850.0,0.12610066]
["bitfinex-derivatives","BTCF0:USTF0",1760573082969,0.2866356,110860.0,110850.0,0.12610066]
["bitfinex-derivatives","BTCF0:USTF0",1760573083169,0.5866356,110860.0,110850.0,0.12610066]
["bitfinex-derivatives","BTCF0:USTF0",1760573083473,0.5866356,110860.0,110850.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760573083769,0.5866356,110860.0,110850.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760573083969,0.1338313,110850.0,110840.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1760573084168,0.3838313,110850.0,110840.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1760573084666,0.1338313,110850.0,110840.0,0.3654794]
["bitfinex-derivatives","BTCF0:USTF0",1760573085973,0.3954013,110850.0,110840.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760573086176,0.1466494,110840.0,110830.0,0.13889066]
["bitfinex-derivatives","BTCF0:USTF0",1760573086475,0.4266494,110840.0,110830.0,0.35629066]
["bitfinex-derivatives","BTCF0:USTF0",1760573086772,0.1466494,110840.0,110830.0,0.35629066]
["bitfinex-derivatives","BTCF0:USTF0",1760573086970,0.4466494,110840.0,110830.0,0.35629066]
["bitfinex-derivatives","BTCF0:USTF0",1760573087170,0.1466494,110840.0,110830.0,0.38873438]
["bitfinex-derivatives","BTCF0:USTF0",1760573087573,0.4366494,110840.0,110830.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1760573088279,0.1338394,110840.0,110830.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760573088470,0.1338394,110840.0,110830.0,0.3654876]
["bitfinex-derivatives","BTCF0:USTF0",1760573088779,0.1338394,110840.0,110830.0,0.47888198]
["bitfinex-derivatives","BTCF0:USTF0",1760573089478,0.1338394,110840.0,110830.0,0.38869438]
["bitfinex-derivatives","BTCF0:USTF0",1760573089873,0.1338394,110840.0,110830.0,0.47888198]
["bitfinex-derivatives","BTCF0:USTF0",1760573093378,0.0901794,110840.0,110830.0,0.47888198]
["bitfinex-derivatives","BTCF0:USTF0",1760573093574,0.1029756,110860.0,110840.0,0.1477065]
["bitfinex-derivatives","BTCF0:USTF0",1760573093575,0.1342979,110850.0,110840.0,0.1477065]
["bitfinex-derivatives","BTCF0:USTF0",1760573093774,0.0901779,110850.0,110840.0,0.1477065]
["bitfinex-derivatives","BTCF0:USTF0",1760573093976,0.0901779,110850.0,110840.0,0.22871734]
["bitfinex-derivatives","BTCF0:USTF0",1760573097382,0.1123956,110860.0,110850.0,0.1032613]
["bitfinex-derivatives","BTCF0:USTF0",1760573097577,0.0901632,110860.0,110850.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1760573097782,0.0901632,110860.0,110850.0,0.47740568]
["bitfinex-derivatives","BTCF0:USTF0",1760573098284,0.0901579,110870.0,110860.0,0.1466386]
["bitfinex-derivatives","BTCF0:USTF0",1760573098483,0.0901579,110870.0,110860.0,0.22764948]
["bitfinex-derivatives","BTCF0:USTF0",1760573098681,0.1130779,110870.0,110860.0,0.22764948]
["bitfinex-derivatives","BTCF0:USTF0",1760573098882,0.1130779,110870.0,110860.0,0.1466386]
["bitfinex-derivatives","BTCF0:USTF0",1760573099080,0.1347279,110870.0,110860.0,0.1466386]
["bitfinex-derivatives","BTCF0:USTF0",1760573099286,0.1347279,110870.0,110860.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760573100080,0.1347279,110870.0,110860.0,0.1466432]
["bitfinex-derivatives","BTCF0:USTF0",1760573100283,0.1347279,110870.0,110860.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760573100986,0.1347279,110870.0,110860.0,0.13746993]
["bitfinex-derivatives","BTCF0:USTF0",1760573101491,0.1347279,110870.0,110860.0,0.22763313]
["bitfinex-derivatives","BTCF0:USTF0",1760573102189,0.1347279,110870.0,110860.0,0.44495313]
["bitfinex-derivatives","BTCF0:USTF0",1760573102789,0.0901579,110870.0,110860.0,0.44495313]
["bitfinex-derivatives","BTCF0:USTF0",1760573102984,0.0901579,110870.0,110860.0,0.3639632]
["bitfinex-derivatives","BTCF0:USTF0",1760573103385,0.134725,110870.0,110860.0,0.3639632]
["bitfinex-derivatives","BTCF0:USTF0",1760573103689,0.134725,110870.0,110860.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1760573103986,0.134725,110870.0,110860.0,0.16987438]
["bitfinex-derivatives","BTCF0:USTF0",1760573104289,0.134725,110870.0,110860.0,0.22758797]
["bitfinex-derivatives","BTCF0:USTF0",1760573104692,0.134725,110870.0,110860.0,0.44494797]
["bitfinex-derivatives","BTCF0:USTF0",1760573105192,0.134725,110870.0,110860.0,0.59394797]
["bitfinex-derivatives","BTCF0:USTF0",1760573105488,0.486385,110870.0,110860.0,0.28642487]
["bitfinex-derivatives","BTCF0:USTF0",1760573105892,0.486385,110870.0,110860.0,0.49069487]
["bitfinex-derivatives","BTCF0:USTF0",1760573106286,0.474725,110870.0,110860.0,0.28642487]
["bitfinex-derivatives","BTCF0:USTF0",1760573106492,0.134725,110870.0,110860.0,0.50378487]
["bitfinex-derivatives","BTCF0:USTF0",1760573106886,0.134725,110870.0,110860.0,0.59394797]
["bitfinex-derivatives","BTCF0:USTF0",1760573107490,0.134725,110870.0,110860.0,0.37658797]
["bitfinex-derivatives","BTCF0:USTF0",1760573107994,0.134725,110870.0,110860.0,0.59394797]
["bitfinex-derivatives","BTCF0:USTF0",1760573108391,0.134725,110870.0,110860.0,0.37658797]
["bitfinex-derivatives","BTCF0:USTF0",1760573108595,0.134725,110870.0,110860.0,0.59390797]
["bitfinex-derivatives","BTCF0:USTF0",1760573109790,0.134725,110870.0,110860.0,0.27333487]
["bitfinex-derivatives","BTCF0:USTF0",1760573109791,0.886385,110870.0,110860.0,0.27333487]
["bitfinex-derivatives","BTCF0:USTF0",1760573109989,0.486385,110870.0,110860.0,0.49065487]
["bitfinex-derivatives","BTCF0:USTF0",1760573110189,0.886385,110870.0,110860.0,0.27333487]
["bitfinex-derivatives","BTCF0:USTF0",1760573110794,0.534725,110870.0,110860.0,0.28642487]
["bitfinex-derivatives","BTCF0:USTF0",1760573111099,0.134725,110870.0,110860.0,0.28642487]
["bitfinex-derivatives","BTCF0:USTF0",1760573111295,0.134725,110870.0,110860.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1760573111890,0.134725,110870.0,110860.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1760573112092,0.134725,110870.0,110860.0,0.5130031]
["bitfinex-derivatives","BTCF0:USTF0",1760573112299,0.134725,110870.0,110860.0,0.59394797]
["bitfinex-derivatives","BTCF0:USTF0",1760573114400,0.134725,110870.0,110860.0,0.5130031]
["bitfinex-derivatives","BTCF0:USTF0",1760573117704,0.134725,110870.0,110860.0,0.59390574]
["bitfinex-derivatives","BTCF0:USTF0",1760573118001,0.134725,110870.0,110860.0,0.37654574]
["bitfinex-derivatives","BTCF0:USTF0",1760573118201,0.134725,110870.0,110860.0,0.59382574]
["bitfinex-derivatives","BTCF0:USTF0",1760573118401,0.134725,110870.0,110860.0,0.50366264]
["bitfinex-derivatives","BTCF0:USTF0",1760573118402,0.434725,110870.0,110860.0,0.50366264]
["bitfinex-derivatives","BTCF0:USTF0",1760573118603,0.434725,110870.0,110860.0,0.28638264]
["bitfinex-derivatives","BTCF0:USTF0",1760573118802,0.134725,110870.0,110860.0,0.50366264]
["bitfinex-derivatives","BTCF0:USTF0",1760573119197,0.384725,110870.0,110860.0,0.50366264]
["bitfinex-derivatives","BTCF0:USTF0",1760573119504,0.397495,110870.0,110860.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1760573119698,0.797495,110870.0,110860.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1760573120894,0.798495,110870.0,110860.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1760573121103,0.798495,110870.0,110860.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1760573122006,0.799495,110870.0,110860.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1760573123304,0.798495,110870.0,110860.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1760573124207,0.798495,110870.0,110860.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1760573124400,0.798495,110870.0,110860.0,0.27390264]
["bitfinex-derivatives","BTCF0:USTF0",1760573124602,0.798495,110870.0,110860.0,0.22990264]
["bitfinex-derivatives","BTCF0:USTF0",1760573125099,0.797495,110870.0,110860.0,0.22990264]
["bitfinex-derivatives","BTCF0:USTF0",1760573125808,0.797495,110870.0,110860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760573126108,0.1465012,110850.0,110840.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760573126304,0.6265012,110850.0,110840.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760573128211,0.1349394,110840.0,110830.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760573128402,0.3749394,110840.0,110830.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760573128904,0.5765994,110840.0,110830.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760573129103,0.5765994,110840.0,110820.0,0.13657558]
["bitfinex-derivatives","BTCF0:USTF0",1760573129104,0.1349475,110830.0,110820.0,0.18057558]
["bitfinex-derivatives","BTCF0:USTF0",1760573129308,0.6249475,110830.0,110820.0,0.18057558]
["bitfinex-derivatives","BTCF0:USTF0",1760573129505,0.1349475,110830.0,110820.0,0.18057558]
["bitfinex-derivatives","BTCF0:USTF0",1760573130107,0.1349475,110830.0,110820.0,0.06731188]
["bitfinex-derivatives","BTCF0:USTF0",1760573131008,0.1127475,110830.0,110820.0,0.15750758]
["bitfinex-derivatives","BTCF0:USTF0",1760573131909,0.0901875,110830.0,110820.0,0.15750758]
["bitfinex-derivatives","BTCF0:USTF0",1760573132301,0.1349475,110830.0,110820.0,0.15750758]
["bitfinex-derivatives","BTCF0:USTF0",1760573134213,0.0901875,110830.0,110820.0,0.15750758]
["bitfinex-derivatives","BTCF0:USTF0",1760573134716,0.1127475,110830.0,110820.0,0.15750758]
["bitfinex-derivatives","BTCF0:USTF0",1760573135011,0.1349475,110830.0,110820.0,0.15750758]
["bitfinex-derivatives","BTCF0:USTF0",1760573135203,0.1127475,110830.0,110820.0,0.15750758]
["bitfinex-derivatives","BTCF0:USTF0",1760573135402,0.1349475,110830.0,110820.0,0.15750758]
["bitfinex-derivatives","BTCF0:USTF0",1760573135602,0.1127475,110830.0,110820.0,0.15750758]
["bitfinex-derivatives","BTCF0:USTF0",1760573135917,0.1349456,110840.0,110830.0,0.1469842]
["bitfinex-derivatives","BTCF0:USTF0",1760573138815,0.1349456,110840.0,110830.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760573139012,0.4866056,110840.0,110830.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760573139516,0.4749456,110840.0,110830.0,0.1469875]
["bitfinex-derivatives","BTCF0:USTF0",1760573140414,0.1349456,110840.0,110830.0,0.1469875]
["bitfinex-derivatives","BTCF0:USTF0",1760573142618,0.1349456,110840.0,110830.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760573142818,0.1349456,110840.0,110830.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760573142819,0.5366056,110840.0,110830.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760573143220,0.5366056,110840.0,110830.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760573143422,0.1349476,110830.0,110820.0,0.28463188]
["bitfinex-derivatives","BTCF0:USTF0",1760573143620,0.1349476,110830.0,110820.0,0.37482758]
["bitfinex-derivatives","BTCF0:USTF0",1760573143917,0.2749476,110830.0,110820.0,0.06731188]
["bitfinex-derivatives","BTCF0:USTF0",1760573144113,0.1477176,110830.0,110820.0,0.05422188]
["bitfinex-derivatives","BTCF0:USTF0",1760573144314,0.1349476,110830.0,110820.0,0.15721758]
["bitfinex-derivatives","BTCF0:USTF0",1760573146012,0.1127476,110830.0,110820.0,0.15721758]
["bitfinex-derivatives","BTCF0:USTF0",1760573146218,0.0901874,110830.0,110820.0,0.55721758]
["bitfinex-derivatives","BTCF0:USTF0",1760573146420,0.0901874,110830.0,110820.0,0.77453758]
["bitfinex-derivatives","BTCF0:USTF0",1760573146814,0.0901874,110830.0,110820.0,0.55721758]
["bitfinex-derivatives","BTCF0:USTF0",1760573147009,0.0901874,110830.0,110820.0,0.77453758]
["bitfinex-derivatives","BTCF0:USTF0",1760573147215,0.0901874,110830.0,110820.0,0.88780128]
["bitfinex-derivatives","BTCF0:USTF0",1760573147921,0.0901874,110830.0,110820.0,0.77453758]
["bitfinex-derivatives","BTCF0:USTF0",1760573148318,0.0901874,110830.0,110820.0,0.67048128]
["bitfinex-derivatives","BTCF0:USTF0",1760573148518,0.0901874,110830.0,110820.0,0.88780128]
["bitfinex-derivatives","BTCF0:USTF0",1760573148718,0.1349474,110830.0,110820.0,0.88780128]
["bitfinex-derivatives","BTCF0:USTF0",1760573149219,0.1349474,110830.0,110820.0,0.55721758]
["bitfinex-derivatives","BTCF0:USTF0",1760573149417,0.1349474,110830.0,110820.0,0.77453758]
["bitfinex-derivatives","BTCF0:USTF0",1760573149622,0.1349474,110830.0,110820.0,1.03680128]
["bitfinex-derivatives","BTCF0:USTF0",1760573149922,0.1349474,110830.0,110820.0,1.03680108]
["bitfinex-derivatives","BTCF0:USTF0",1760573150323,0.1349474,110830.0,110820.0,0.21602188]
["bitfinex-derivatives","BTCF0:USTF0",1760573150522,0.1349474,110830.0,110820.0,0.43334188]
["bitfinex-derivatives","BTCF0:USTF0",1760573150723,0.4149474,110830.0,110820.0,0.21602188]
["bitfinex-derivatives","BTCF0:USTF0",1760573150923,0.1349474,110830.0,110820.0,0.43334188]
["bitfinex-derivatives","BTCF0:USTF0",1760573151123,0.1349474,110830.0,110820.0,0.52353738]
["bitfinex-derivatives","BTCF0:USTF0",1760573151124,0.0901874,110830.0,110820.0,0.52353738]
["bitfinex-derivatives","BTCF0:USTF0",1760573151324,0.1347574,110830.0,110820.0,0.06702188]
["bitfinex-derivatives","BTCF0:USTF0",1760573151919,0.1475274,110830.0,110820.0,0.06702188]
["bitfinex-derivatives","BTCF0:USTF0",1760573152119,0.1347574,110830.0,110820.0,0.28434188]
["bitfinex-derivatives","BTCF0:USTF0",1760573153327,0.1347574,110830.0,110820.0,0.37453738]
["bitfinex-derivatives","BTCF0:USTF0",1760573154024,0.1347574,110830.0,110820.0,0.28434188]
["bitfinex-derivatives","BTCF0:USTF0",1760573154426,0.1347574,110830.0,110820.0,0.37453738]
["bitfinex-derivatives","BTCF0:USTF0",1760573155220,0.1347574,110830.0,110820.0,0.15721738]
["bitfinex-derivatives","BTCF0:USTF0",1760573155415,0.1347574,110830.0,110820.0,0.37453738]
["bitfinex-derivatives","BTCF0:USTF0",1760573157929,0.1347574,110830.0,110820.0,0.15721738]
["bitfinex-derivatives","BTCF0:USTF0",1760573158130,0.1347574,110830.0,110820.0,0.37453738]
["bitfinex-derivatives","BTCF0:USTF0",1760573158525,0.1347574,110830.0,110820.0,0.30621738]
["bitfinex-derivatives","BTCF0:USTF0",1760573158731,0.1347574,110830.0,110820.0,0.52353738]
["bitfinex-derivatives","BTCF0:USTF0",1760573159831,0.1347574,110830.0,110820.0,0.63680108]
["bitfinex-derivatives","BTCF0:USTF0",1760573162025,0.3947574,110830.0,110820.0,0.63680108]
["bitfinex-derivatives","BTCF0:USTF0",1760573162430,0.3947574,110830.0,110820.0,0.54660558]
["bitfinex-derivatives","BTCF0:USTF0",1760573162731,0.5774274,110830.0,110820.0,0.32928558]
["bitfinex-derivatives","BTCF0:USTF0",1760573162929,0.5774274,110830.0,110820.0,0.21602188]
["bitfinex-derivatives","BTCF0:USTF0",1760573163929,0.1347574,110830.0,110820.0,0.30621738]
["bitfinex-derivatives","BTCF0:USTF0",1760573164229,0.4547574,110830.0,110820.0,0.30621738]
["bitfinex-derivatives","BTCF0:USTF0",1760573164428,0.4547574,110830.0,110820.0,0.15721738]
["bitfinex-derivatives","BTCF0:USTF0",1760573165433,0.1347574,110830.0,110820.0,0.15721738]
["bitfinex-derivatives","BTCF0:USTF0",1760573165633,0.5247574,110830.0,110820.0,0.15721738]
["bitfinex-derivatives","BTCF0:USTF0",1760573166329,0.5374274,110830.0,110820.0,0.06702188]
["bitfinex-derivatives","BTCF0:USTF0",1760573166632,0.5374274,110830.0,110820.0,0.05422188]
["bitfinex-derivatives","BTCF0:USTF0",1760573167935,0.5374274,110830.0,110820.0,0.15763748]
["bitfinex-derivatives","BTCF0:USTF0",1760573168437,0.5374274,110830.0,110820.0,0.03141188]
["bitfinex-derivatives","BTCF0:USTF0",1760573168829,0.5374274,110830.0,110820.0,0.05383188]
["bitfinex-derivatives","BTCF0:USTF0",1760573169033,0.5374274,110830.0,110820.0,0.01022188]
["bitfinex-derivatives","BTCF0:USTF0",1760573169233,0.1473156,110820.0,110810.0,0.3880537]
["bitfinex-derivatives","BTCF0:USTF0",1760573169434,0.6173156,110820.0,110810.0,0.3880537]
["bitfinex-derivatives","BTCF0:USTF0",1760573169633,0.6173156,110820.0,110810.0,0.2609374]
["bitfinex-derivatives","BTCF0:USTF0",1760573170135,0.6046456,110820.0,110810.0,0.4782574]
["bitfinex-derivatives","BTCF0:USTF0",1760573170334,0.6046456,110820.0,110810.0,0.4109374]
["bitfinex-derivatives","BTCF0:USTF0",1760573171135,0.6046456,110820.0,110810.0,0.44520511]
["bitfinex-derivatives","BTCF0:USTF0",1760573173038,0.1346456,110820.0,110810.0,0.44520511]
["bitfinex-derivatives","BTCF0:USTF0",1760573173240,0.0901956,110820.0,110810.0,0.44520511]
["bitfinex-derivatives","BTCF0:USTF0",1760573173534,0.1346456,110820.0,110810.0,0.44520511]
["bitfinex-derivatives","BTCF0:USTF0",1760573173737,0.1346456,110820.0,110810.0,0.66252511]
["bitfinex-derivatives","BTCF0:USTF0",1760573174738,0.1346456,110820.0,110810.0,0.44520511]
["bitfinex-derivatives","BTCF0:USTF0",1760573175036,0.1346456,110820.0,110810.0,0.66252511]
["bitfinex-derivatives","BTCF0:USTF0",1760573178541,0.0901956,110820.0,110810.0,0.66252511]
["bitfinex-derivatives","BTCF0:USTF0",1760573178737,0.0901956,110820.0,110810.0,0.94926141]
["bitfinex-derivatives","BTCF0:USTF0",1760573178942,0.0901956,110820.0,110810.0,0.84550937]
["bitfinex-derivatives","BTCF0:USTF0",1760573179132,0.0901956,110820.0,110810.0,1.06282937]
["bitfinex-derivatives","BTCF0:USTF0",1760573179439,0.0901956,110820.0,110810.0,0.94926141]
["bitfinex-derivatives","BTCF0:USTF0",1760573180037,0.1346302,110840.0,110830.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760573180242,0.5846302,110840.0,110830.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760573180837,0.4046302,110840.0,110830.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760573181136,0.1346302,110840.0,110830.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760573181341,0.1346302,110840.0,110830.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1760573181743,0.1346302,110840.0,110830.0,0.3653974]
["bitfinex-derivatives","BTCF0:USTF0",1760573181944,0.1346302,110840.0,110830.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1760573182137,0.1346302,110840.0,110830.0,0.5143974]
["bitfinex-derivatives","BTCF0:USTF0",1760573183740,0.0901739,110850.0,110830.0,0.5143974]
["bitfinex-derivatives","BTCF0:USTF0",1760573183939,0.1445139,110850.0,110840.0,0.1483193]
["bitfinex-derivatives","BTCF0:USTF0",1760573184346,0.05434,110850.0,110840.0,0.1483193]
["bitfinex-derivatives","BTCF0:USTF0",1760573184545,0.1345065,110860.0,110850.0,0.1483111]
["bitfinex-derivatives","BTCF0:USTF0",1760573184739,0.1545065,110860.0,110850.0,0.1483111]
["bitfinex-derivatives","BTCF0:USTF0",1760573184939,0.1545065,110860.0,110850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760573185549,0.1445065,110860.0,110850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760573186347,0.5745065,110860.0,110850.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760573186543,0.5871765,110860.0,110850.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760573189847,0.0901711,110850.0,110840.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760573190049,0.1461711,110850.0,110840.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760573190352,0.6261711,110850.0,110840.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760573191151,0.1463292,110840.0,110830.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760573191343,0.5763292,110840.0,110830.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760573196960,0.5763292,110840.0,110830.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1760573198665,0.5763292,110840.0,110830.0,0.27493311]
["bitfinex-derivatives","BTCF0:USTF0",1760573199060,0.5763292,110840.0,110830.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1760573199662,0.5763292,110840.0,110830.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1760573199967,0.1471974,110830.0,110820.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760573200269,0.8644774,110830.0,110820.0,0.08102164]
["bitfinex-derivatives","BTCF0:USTF0",1760573200465,0.6471974,110830.0,110820.0,0.08102164]
["bitfinex-derivatives","BTCF0:USTF0",1760573200665,0.1472055,110820.0,110810.0,0.13721203]
["bitfinex-derivatives","BTCF0:USTF0",1760573200869,0.5972055,110820.0,110810.0,0.13721203]
["bitfinex-derivatives","BTCF0:USTF0",1760573201162,0.5972055,110820.0,110810.0,0.15955203]
["bitfinex-derivatives","BTCF0:USTF0",1760573201471,0.1462037,110810.0,110800.0,0.21717498]
["bitfinex-derivatives","BTCF0:USTF0",1760573201669,0.8334837,110810.0,110800.0,0.11357334]
["bitfinex-derivatives","BTCF0:USTF0",1760573201873,0.8334837,110810.0,110800.0,0.08103281]
["bitfinex-derivatives","BTCF0:USTF0",1760573202268,0.0902118,110800.0,110790.0,0.17125211]
["bitfinex-derivatives","BTCF0:USTF0",1760573202474,0.5645518,110800.0,110790.0,0.21617211]
["bitfinex-derivatives","BTCF0:USTF0",1760573202674,0.5635518,110800.0,110790.0,0.22939211]
["bitfinex-derivatives","BTCF0:USTF0",1760573202875,0.5753618,110800.0,110790.0,0.22939211]
["bitfinex-derivatives","BTCF0:USTF0",1760573203266,0.5753618,110800.0,110790.0,0.12595281]
["bitfinex-derivatives","BTCF0:USTF0",1760573203574,0.5753618,110800.0,110790.0,0.10561281]
["bitfinex-derivatives","BTCF0:USTF0",1760573203962,0.7926418,110800.0,110790.0,0.10561281]
["bitfinex-derivatives","BTCF0:USTF0",1760573204172,0.7926818,110800.0,110790.0,0.10561281]
["bitfinex-derivatives","BTCF0:USTF0",1760573204369,0.5753618,110800.0,110790.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1760573204572,0.7926818,110800.0,110790.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1760573205271,0.7926818,110800.0,110790.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760573205467,0.1335518,110800.0,110790.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1760573205975,0.1335518,110800.0,110790.0,0.22939281]
["bitfinex-derivatives","BTCF0:USTF0",1760573206876,0.04434,110800.0,110790.0,0.22939281]
["bitfinex-derivatives","BTCF0:USTF0",1760573207076,0.1345519,110800.0,110790.0,0.22939281]
["bitfinex-derivatives","BTCF0:USTF0",1760573208274,0.02255,110800.0,110790.0,0.62939281]
["bitfinex-derivatives","BTCF0:USTF0",1760573208580,0.1345483,110810.0,110800.0,0.1483519]
["bitfinex-derivatives","BTCF0:USTF0",1760573208774,0.1345483,110810.0,110800.0,0.44670471]
["bitfinex-derivatives","BTCF0:USTF0",1760573209177,0.1345483,110810.0,110800.0,0.22938471]
["bitfinex-derivatives","BTCF0:USTF0",1760573209375,0.1345483,110810.0,110800.0,0.44670471]
["bitfinex-derivatives","BTCF0:USTF0",1760573210080,0.04434,110810.0,110800.0,0.44670471]
["bitfinex-derivatives","BTCF0:USTF0",1760573210274,0.0902037,110810.0,110800.0,0.44670471]
["bitfinex-derivatives","BTCF0:USTF0",1760573210477,0.1127537,110810.0,110800.0,0.44670471]
["bitfinex-derivatives","BTCF0:USTF0",1760573210672,0.1127537,110810.0,110800.0,0.22938471]
["bitfinex-derivatives","BTCF0:USTF0",1760573210976,0.1127537,110810.0,110800.0,0.44670471]
["bitfinex-derivatives","BTCF0:USTF0",1760573211376,0.1112256,110820.0,110810.0,0.1484937]
["bitfinex-derivatives","BTCF0:USTF0",1760573211571,0.0901956,110820.0,110810.0,0.22952651]
["bitfinex-derivatives","BTCF0:USTF0",1760573211780,0.1340656,110820.0,110810.0,0.13932281]
["bitfinex-derivatives","BTCF0:USTF0",1760573211976,0.1028577,110830.0,110820.0,0.103211]
["bitfinex-derivatives","BTCF0:USTF0",1760573211977,0.1112201,110830.0,110820.0,0.103211]
["bitfinex-derivatives","BTCF0:USTF0",1760573212177,0.1440601,110830.0,110820.0,0.148481]
["bitfinex-derivatives","BTCF0:USTF0",1760573212377,0.1340601,110830.0,110820.0,0.148481]
["bitfinex-derivatives","BTCF0:USTF0",1760573213481,0.1112175,110830.0,110820.0,0.148481]
["bitfinex-derivatives","BTCF0:USTF0",1760573213784,0.1340575,110830.0,110820.0,0.365801]
["bitfinex-derivatives","BTCF0:USTF0",1760573214276,0.04387,110840.0,110830.0,0.1484775]
["bitfinex-derivatives","BTCF0:USTF0",1760573214480,0.1340493,110840.0,110830.0,0.1484775]
["bitfinex-derivatives","BTCF0:USTF0",1760573214778,0.1340493,110840.0,110830.0,0.44683031]
["bitfinex-derivatives","BTCF0:USTF0",1760573214973,0.04387,110840.0,110830.0,0.44683031]
["bitfinex-derivatives","BTCF0:USTF0",1760573215177,0.1340471,110850.0,110840.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760573215375,0.1540471,110850.0,110840.0,0.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1760573215686,0.1340471,110850.0,110840.0,0.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1760573215983,0.1340471,110850.0,110840.0,0.22950211]
["bitfinex-derivatives","BTCF0:USTF0",1760573216574,0.1340471,110850.0,110840.0,0.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1760573216776,0.1349659,110860.0,110850.0,0.0901687]
["bitfinex-derivatives","BTCF0:USTF0",1760573216974,0.1349659,110860.0,110850.0,0.1466612]
["bitfinex-derivatives","BTCF0:USTF0",1760573217178,0.02169,110860.0,110850.0,0.3639812]
["bitfinex-derivatives","BTCF0:USTF0",1760573217378,0.0448,110870.0,110860.0,0.1249299]
["bitfinex-derivatives","BTCF0:USTF0",1760573217572,0.02169,110870.0,110860.0,0.1466499]
["bitfinex-derivatives","BTCF0:USTF0",1760573217778,0.02169,110870.0,110860.0,0.3639699]
["bitfinex-derivatives","BTCF0:USTF0",1760573217981,0.1118477,110870.0,110860.0,0.3639699]
["bitfinex-derivatives","BTCF0:USTF0",1760573218184,0.1349577,110870.0,110860.0,0.39684471]
["bitfinex-derivatives","BTCF0:USTF0",1760573218576,0.02169,110870.0,110860.0,0.39684471]
["bitfinex-derivatives","BTCF0:USTF0",1760573218773,0.1349521,110880.0,110870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760573218981,0.2149521,110880.0,110870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760573219777,0.2267621,110880.0,110870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760573220177,0.2277621,110880.0,110870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760573221488,0.2287621,110880.0,110870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760573221675,0.2287621,110880.0,110870.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760573222982,0.0901549,110870.0,110860.0,0.26378481]
["bitfinex-derivatives","BTCF0:USTF0",1760573223192,0.1349549,110870.0,110860.0,0.39680781]
["bitfinex-derivatives","BTCF0:USTF0",1760573224189,0.1359549,110870.0,110860.0,0.39680781]
["bitfinex-derivatives","BTCF0:USTF0",1760573225785,0.1369549,110870.0,110860.0,0.39680781]
["bitfinex-derivatives","BTCF0:USTF0",1760573226391,0.1369549,110870.0,110860.0,0.54580781]
["bitfinex-derivatives","BTCF0:USTF0",1760573226582,0.5196249,110870.0,110860.0,0.45564481]
["bitfinex-derivatives","BTCF0:USTF0",1760573226887,0.5196249,110870.0,110860.0,0.22473481]
["bitfinex-derivatives","BTCF0:USTF0",1760573227086,0.4669549,110870.0,110860.0,0.23836481]
["bitfinex-derivatives","BTCF0:USTF0",1760573227385,0.1369549,110870.0,110860.0,0.32852781]
["bitfinex-derivatives","BTCF0:USTF0",1760573227780,0.1369549,110870.0,110860.0,0.45560481]
["bitfinex-derivatives","BTCF0:USTF0",1760573228189,0.1369549,110870.0,110860.0,0.23836481]
["bitfinex-derivatives","BTCF0:USTF0",1760573228391,0.1369549,110870.0,110860.0,0.45560481]
["bitfinex-derivatives","BTCF0:USTF0",1760573229889,0.0921549,110870.0,110860.0,0.72852781]
["bitfinex-derivatives","BTCF0:USTF0",1760573230093,0.002,110870.0,110860.0,0.94576781]
["bitfinex-derivatives","BTCF0:USTF0",1760573230790,0.002,110870.0,110860.0,0.72852781]
["bitfinex-derivatives","BTCF0:USTF0",1760573230990,0.002,110870.0,110860.0,0.94576781]
["bitfinex-derivatives","BTCF0:USTF0",1760573231489,0.01969,110890.0,110880.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1760573231785,0.1349226,110910.0,110900.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760573231990,0.5949226,110910.0,110900.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760573232189,0.6055926,110910.0,110900.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760573232385,0.2155926,110910.0,110900.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760573232591,0.5555926,110910.0,110900.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760573232790,0.5555926,110910.0,110900.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760573232791,0.5755926,110910.0,110900.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760573232992,0.5775926,110910.0,110900.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760573233193,0.5775926,110910.0,110900.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760573233392,0.2175926,110910.0,110900.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760573234092,0.2195926,110910.0,110900.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760573234887,0.2089226,110910.0,110900.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760573235095,0.2089226,110910.0,110900.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1760573236095,0.0941224,110910.0,110900.0,0.1466205]
["bitfinex-derivatives","BTCF0:USTF0",1760573236291,0.004,110910.0,110900.0,0.1466205]
["bitfinex-derivatives","BTCF0:USTF0",1760573236692,0.02569,110910.0,110900.0,0.3638605]
["bitfinex-derivatives","BTCF0:USTF0",1760573237094,0.02569,110910.0,110900.0,0.1466205]
["bitfinex-derivatives","BTCF0:USTF0",1760573237297,0.0921224,110910.0,110900.0,0.7638605]
["bitfinex-derivatives","BTCF0:USTF0",1760573237495,0.0941224,110910.0,110900.0,0.7638605]
["bitfinex-derivatives","BTCF0:USTF0",1760573237690,0.0941224,110910.0,110900.0,0.5466205]
["bitfinex-derivatives","BTCF0:USTF0",1760573237890,0.1158124,110910.0,110900.0,0.7638605]
["bitfinex-derivatives","BTCF0:USTF0",1760573238401,0.1389224,110910.0,110900.0,0.7638605]
["bitfinex-derivatives","BTCF0:USTF0",1760573238595,0.1379224,110910.0,110900.0,0.5466205]
["bitfinex-derivatives","BTCF0:USTF0",1760573238793,0.1379224,110910.0,110900.0,0.7638605]
["bitfinex-derivatives","BTCF0:USTF0",1760573239392,0.1359224,110910.0,110900.0,0.7638605]
["bitfinex-derivatives","BTCF0:USTF0",1760573239595,0.1369224,110910.0,110900.0,0.7638605]
["bitfinex-derivatives","BTCF0:USTF0",1760573239797,0.1369224,110910.0,110900.0,0.5466205]
["bitfinex-derivatives","BTCF0:USTF0",1760573239995,0.1369224,110910.0,110900.0,0.7638205]
["bitfinex-derivatives","BTCF0:USTF0",1760573240195,0.1369224,110910.0,110900.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1760573240398,0.1369224,110910.0,110900.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1760573240585,0.1369224,110910.0,110900.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760573240586,0.1475924,110910.0,110900.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1760573241088,0.1475924,110910.0,110900.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760573241398,0.1330305,110900.0,110890.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1760573241698,0.1330305,110900.0,110890.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760573241895,0.1446905,110900.0,110890.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760573242495,0.1446905,110900.0,110890.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760573242694,0.1330387,110890.0,110880.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760573242895,0.1330387,110890.0,110880.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760573243098,0.0901387,110890.0,110880.0,0.5488568]
["bitfinex-derivatives","BTCF0:USTF0",1760573243295,0.0901387,110890.0,110880.0,0.7661368]
["bitfinex-derivatives","BTCF0:USTF0",1760573243592,0.0921372,110900.0,110890.0,0.1490487]
["bitfinex-derivatives","BTCF0:USTF0",1760573243797,0.0901372,110900.0,110890.0,0.3663287]
["bitfinex-derivatives","BTCF0:USTF0",1760573244394,0.1330372,110900.0,110890.0,0.3663287]
["bitfinex-derivatives","BTCF0:USTF0",1760573244595,0.1330372,110900.0,110890.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1760573244794,0.1437072,110900.0,110890.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1760573245188,0.1340372,110900.0,110890.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1760573246097,0.1340372,110900.0,110890.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760573246296,0.1340372,110900.0,110890.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1760573246494,0.1350372,110900.0,110890.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1760573247098,0.4357072,110900.0,110890.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760573247295,0.1330387,110890.0,110880.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760573248503,0.4348487,110890.0,110880.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760573248698,0.0901468,110880.0,110870.0,0.23091]
["bitfinex-derivatives","BTCF0:USTF0",1760573248902,0.1330468,110880.0,110870.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760573249205,0.1330468,110880.0,110870.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760573250096,0.8157168,110880.0,110870.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760573250292,0.1447149,110870.0,110860.0,0.07364409]
["bitfinex-derivatives","BTCF0:USTF0",1760573250702,0.1447149,110870.0,110860.0,0.08747409]
["bitfinex-derivatives","BTCF0:USTF0",1760573250904,0.0901631,110860.0,110850.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1760573251098,0.1330631,110860.0,110850.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1760573251500,0.1330631,110860.0,110850.0,0.1490812]
["bitfinex-derivatives","BTCF0:USTF0",1760573253798,0.1330588,110870.0,110860.0,0.1490731]
["bitfinex-derivatives","BTCF0:USTF0",1760573253999,0.1330588,110870.0,110860.0,0.08789529]
["bitfinex-derivatives","BTCF0:USTF0",1760573255906,0.1340588,110870.0,110860.0,0.08789529]
["bitfinex-derivatives","BTCF0:USTF0",1760573256105,0.3740588,110870.0,110860.0,0.23689529]
["bitfinex-derivatives","BTCF0:USTF0",1760573256299,0.8357188,110870.0,110860.0,0.23689529]
["bitfinex-derivatives","BTCF0:USTF0",1760573256505,0.8357188,110870.0,110860.0,0.22306529]
["bitfinex-derivatives","BTCF0:USTF0",1760573256808,0.1330631,110860.0,110850.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760573257400,0.1437331,110860.0,110850.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760573257600,0.3937331,110860.0,110850.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760573257801,0.1330712,110850.0,110840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760573258104,0.1330712,110850.0,110840.0,0.07401339]
["bitfinex-derivatives","BTCF0:USTF0",1760573258105,0.1448812,110850.0,110840.0,0.07401339]
["bitfinex-derivatives","BTCF0:USTF0",1760573258308,0.5448812,110850.0,110840.0,0.07401339]
["bitfinex-derivatives","BTCF0:USTF0",1760573258512,0.1448812,110850.0,110840.0,0.07401339]
["bitfinex-derivatives","BTCF0:USTF0",1760573259002,0.4048812,110850.0,110840.0,0.07401339]
["bitfinex-derivatives","BTCF0:USTF0",1760573259202,0.1448812,110850.0,110840.0,0.07401339]
["bitfinex-derivatives","BTCF0:USTF0",1760573259405,0.4248812,110850.0,110840.0,0.07401339]
["bitfinex-derivatives","BTCF0:USTF0",1760573259704,0.1114593,110840.0,110830.0,0.05898429]
["bitfinex-derivatives","BTCF0:USTF0",1760573259909,0.1330793,110840.0,110830.0,0.08796082]
["bitfinex-derivatives","BTCF0:USTF0",1760573260704,0.1330793,110840.0,110830.0,0.17814832]
["bitfinex-derivatives","BTCF0:USTF0",1760573261699,0.0901768,110850.0,110840.0,0.1040093]
["bitfinex-derivatives","BTCF0:USTF0",1760573261905,0.1114568,110850.0,110840.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1760573262208,0.1330768,110850.0,110840.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1760573264714,0.1330678,110860.0,110850.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760573264909,0.1330678,110860.0,110850.0,0.1490812]
["bitfinex-derivatives","BTCF0:USTF0",1760573265106,0.1114478,110860.0,110850.0,0.1490812]
["bitfinex-derivatives","BTCF0:USTF0",1760573265510,0.0901678,110860.0,110850.0,0.3664812]
["bitfinex-derivatives","BTCF0:USTF0",1760573266808,0.0911678,110860.0,110850.0,0.3664812]
["bitfinex-derivatives","BTCF0:USTF0",1760573267610,0.1340678,110860.0,110850.0,0.3664812]
["bitfinex-derivatives","BTCF0:USTF0",1760573267913,0.3858778,110860.0,110850.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1760573268109,0.1437412,110850.0,110840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760573268318,0.1330712,110850.0,110840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760573271115,0.3937412,110850.0,110840.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760573271423,0.1456293,110840.0,110830.0,0.07365082]
["bitfinex-derivatives","BTCF0:USTF0",1760573271714,0.4156293,110840.0,110830.0,0.02905082]
["bitfinex-derivatives","BTCF0:USTF0",1760573271915,0.4056293,110840.0,110830.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573272212,0.1329837,110810.0,110800.0,0.34330705]
["bitfinex-derivatives","BTCF0:USTF0",1760573272415,0.1329837,110810.0,110800.0,0.44717371]
["bitfinex-derivatives","BTCF0:USTF0",1760573272615,0.1329837,110810.0,110800.0,0.3661409]
["bitfinex-derivatives","BTCF0:USTF0",1760573272804,0.1329837,110810.0,110800.0,0.1487009]
["bitfinex-derivatives","BTCF0:USTF0",1760573273005,0.1329837,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573273210,0.13305799,110810.0,110800.0,0.39450357]
["bitfinex-derivatives","BTCF0:USTF0",1760573273410,0.13305799,110810.0,110800.0,0.17702357]
["bitfinex-derivatives","BTCF0:USTF0",1760573273615,0.13305799,110810.0,110800.0,0.39546357]
["bitfinex-derivatives","BTCF0:USTF0",1760573274916,0.11148799,110810.0,110800.0,0.17802357]
["bitfinex-derivatives","BTCF0:USTF0",1760573275114,0.11148799,110810.0,110800.0,0.39550357]
["bitfinex-derivatives","BTCF0:USTF0",1760573275613,0.11148799,110810.0,110800.0,0.39546357]
["bitfinex-derivatives","BTCF0:USTF0",1760573275813,7.429e-05,110810.0,110800.0,0.57802357]
["bitfinex-derivatives","BTCF0:USTF0",1760573276009,7.429e-05,110810.0,110800.0,0.79546357]
["bitfinex-derivatives","BTCF0:USTF0",1760573276414,7.429e-05,110810.0,110800.0,0.65905638]
["bitfinex-derivatives","BTCF0:USTF0",1760573276616,7.429e-05,110810.0,110800.0,0.87649638]
["bitfinex-derivatives","BTCF0:USTF0",1760573277014,0.09027799,110810.0,110800.0,0.65805638]
["bitfinex-derivatives","BTCF0:USTF0",1760573277211,0.09027799,110810.0,110800.0,0.87549638]
["bitfinex-derivatives","BTCF0:USTF0",1760573277411,0.09027799,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573277607,0.09027799,110810.0,110800.0,0.17702357]
["bitfinex-derivatives","BTCF0:USTF0",1760573277815,0.09027799,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573278217,0.09027799,110810.0,110800.0,0.47549638]
["bitfinex-derivatives","BTCF0:USTF0",1760573278617,7.429e-05,110810.0,110800.0,0.47549638]
["bitfinex-derivatives","BTCF0:USTF0",1760573279117,0.09027799,110810.0,110800.0,0.47549638]
["bitfinex-derivatives","BTCF0:USTF0",1760573280018,7.429e-05,110810.0,110800.0,0.47549638]
["bitfinex-derivatives","BTCF0:USTF0",1760573280514,0.11229799,110810.0,110800.0,0.47549638]
["bitfinex-derivatives","BTCF0:USTF0",1760573280719,0.13345799,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573281020,7.429e-05,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573282014,0.02209429,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573282523,0.11229799,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573282820,0.13345799,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573283017,0.13345799,110810.0,110800.0,0.17702357]
["bitfinex-derivatives","BTCF0:USTF0",1760573283214,0.13345799,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573283923,0.13345799,110810.0,110800.0,0.17702357]
["bitfinex-derivatives","BTCF0:USTF0",1760573284127,0.13345799,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573284720,0.11229799,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573285124,0.11229799,110810.0,110800.0,0.17702357]
["bitfinex-derivatives","BTCF0:USTF0",1760573285322,0.13345799,110810.0,110800.0,0.39446357]
["bitfinex-derivatives","BTCF0:USTF0",1760573286917,0.60412799,110810.0,110790.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760573287131,0.1460619,110800.0,110790.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760573287324,0.1334,110790.0,110780.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760573287525,0.14506,110790.0,110780.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760573288637,0.45413429,110790.0,110780.0,0.02860624]
["bitfinex-derivatives","BTCF0:USTF0",1760573288838,0.1334082,110780.0,110770.0,0.3661036]
["bitfinex-derivatives","BTCF0:USTF0",1760573289040,0.1334082,110780.0,110770.0,0.1486236]
["bitfinex-derivatives","BTCF0:USTF0",1760573289230,0.1334082,110780.0,110770.0,0.3661436]
["bitfinex-derivatives","BTCF0:USTF0",1760573289429,0.1334082,110780.0,110770.0,0.3661036]
["bitfinex-derivatives","BTCF0:USTF0",1760573289733,0.1452182,110780.0,110770.0,0.3661036]
["bitfinex-derivatives","BTCF0:USTF0",1760573289933,0.1452182,110780.0,110770.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1760573290234,0.1334082,110780.0,110770.0,0.08677125]
["bitfinex-derivatives","BTCF0:USTF0",1760573290427,0.1334082,110780.0,110770.0,0.02933125]
["bitfinex-derivatives","BTCF0:USTF0",1760573290428,0.6052182,110780.0,110770.0,0.02933125]
["bitfinex-derivatives","BTCF0:USTF0",1760573290636,0.1334163,110770.0,110760.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760573291037,0.1440863,110770.0,110760.0,0.08679427]
["bitfinex-derivatives","BTCF0:USTF0",1760573291337,0.43415468,110770.0,110760.0,0.07385427]
["bitfinex-derivatives","BTCF0:USTF0",1760573291538,0.43415468,110770.0,110760.0,0.02935427]
["bitfinex-derivatives","BTCF0:USTF0",1760573291737,0.1334245,110760.0,110750.0,0.05752499]
["bitfinex-derivatives","BTCF0:USTF0",1760573292034,0.1324245,110760.0,110750.0,0.05752499]
["bitfinex-derivatives","BTCF0:USTF0",1760573292232,0.3950945,110760.0,110750.0,0.04458499]
["bitfinex-derivatives","BTCF0:USTF0",1760573292735,0.3950945,110760.0,110750.0,0.02292499]
["bitfinex-derivatives","BTCF0:USTF0",1760573293037,0.3950945,110760.0,110750.0,0.02492499]
["bitfinex-derivatives","BTCF0:USTF0",1760573293038,0.7950945,110760.0,110750.0,0.02492499]
["bitfinex-derivatives","BTCF0:USTF0",1760573293440,0.7950945,110760.0,110750.0,0.00208499]
["bitfinex-derivatives","BTCF0:USTF0",1760573294034,1.0126545,110760.0,110750.0,0.00208499]
["bitfinex-derivatives","BTCF0:USTF0",1760573294433,1.0126545,110760.0,110750.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573294636,1.0146545,110760.0,110750.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573295043,0.7970945,110760.0,110750.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573295239,1.0146545,110760.0,110750.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573295541,0.7970945,110760.0,110750.0,0.04458499]
["bitfinex-derivatives","BTCF0:USTF0",1760573295743,1.0146545,110760.0,110750.0,0.04458499]
["bitfinex-derivatives","BTCF0:USTF0",1760573296045,1.0146545,110760.0,110750.0,0.02292499]
["bitfinex-derivatives","BTCF0:USTF0",1760573296244,0.7970945,110760.0,110750.0,0.02292499]
["bitfinex-derivatives","BTCF0:USTF0",1760573296439,1.0146545,110760.0,110750.0,0.02292499]
["bitfinex-derivatives","BTCF0:USTF0",1760573297037,0.6146545,110760.0,110750.0,0.02292499]
["bitfinex-derivatives","BTCF0:USTF0",1760573297540,0.6146545,110760.0,110750.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573298546,0.1450926,110750.0,110740.0,0.02486881]
["bitfinex-derivatives","BTCF0:USTF0",1760573298743,0.1334408,110740.0,110730.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760573298944,0.1334408,110740.0,110730.0,0.1477089]
["bitfinex-derivatives","BTCF0:USTF0",1760573299138,0.1334408,110740.0,110730.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760573299139,0.1452508,110740.0,110730.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760573299343,0.1334408,110740.0,110730.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760573299647,0.41353987,110740.0,110730.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760573299847,0.0902689,110730.0,110720.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760573300040,0.1441189,110730.0,110720.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760573300246,0.4441189,110730.0,110720.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760573300539,0.3617189,110730.0,110720.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1760573300744,0.3510489,110730.0,110720.0,0.08174194]
["bitfinex-derivatives","BTCF0:USTF0",1760573300943,0.1334489,110730.0,110720.0,0.17201904]
["bitfinex-derivatives","BTCF0:USTF0",1760573301148,0.1334489,110730.0,110720.0,0.08174194]
["bitfinex-derivatives","BTCF0:USTF0",1760573302147,0.1452589,110730.0,110720.0,0.06886194]
["bitfinex-derivatives","BTCF0:USTF0",1760573302344,0.4252589,110730.0,110720.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760573302539,0.4252589,110730.0,110720.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760573302750,0.6431789,110730.0,110720.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760573303148,0.8731789,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573303344,0.6552589,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573303547,1.0552589,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573303847,0.6352589,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573304045,0.9852589,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573304246,1.2031789,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573304551,1.2031789,110730.0,110720.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1760573304745,0.8731789,110730.0,110720.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1760573304941,1.1631789,110730.0,110720.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1760573305150,0.8931789,110730.0,110720.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1760573305349,0.6752589,110730.0,110720.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1760573305549,1.1631789,110730.0,110720.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1760573305750,1.1631789,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573307043,0.9452589,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573307249,1.1631789,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573307549,0.9452589,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573307749,1.1931389,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573307940,0.9231789,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573308142,1.2131789,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573308457,0.9952589,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573308846,1.2131389,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573309047,0.7631389,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573309254,1.2031389,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573309655,0.9852589,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573309853,1.2031389,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573310557,0.9872589,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573311057,1.2051389,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760573311556,0.7651389,110730.0,110720.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760573311855,1.0592589,110730.0,110720.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760573312056,1.0392589,110730.0,110720.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760573312258,1.2571389,110730.0,110720.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760573312556,0.9571389,110730.0,110720.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760573312756,0.1458771,110720.0,110710.0,0.07135569]
["bitfinex-derivatives","BTCF0:USTF0",1760573313055,0.41328601,110720.0,110710.0,0.16164089]
["bitfinex-derivatives","BTCF0:USTF0",1760573313358,0.13328601,110720.0,110710.0,0.17452089]
["bitfinex-derivatives","BTCF0:USTF0",1760573313859,7.891e-05,110720.0,110710.0,0.57452089]
["bitfinex-derivatives","BTCF0:USTF0",1760573314159,0.09235601,110720.0,110710.0,0.57452089]
["bitfinex-derivatives","BTCF0:USTF0",1760573314660,0.09435601,110720.0,110710.0,0.57452089]
["bitfinex-derivatives","BTCF0:USTF0",1760573314954,0.13728601,110720.0,110710.0,0.08423569]
["bitfinex-derivatives","BTCF0:USTF0",1760573315260,0.42995601,110720.0,110710.0,0.07135569]
["bitfinex-derivatives","BTCF0:USTF0",1760573315461,0.42995601,110720.0,110700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760573315462,0.1448752,110710.0,110700.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760573315760,0.1448752,110710.0,110700.0,0.07050142]
["bitfinex-derivatives","BTCF0:USTF0",1760573316057,0.1448752,110710.0,110700.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760573316654,0.1448752,110710.0,110700.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760573316849,0.1468752,110710.0,110700.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760573317149,0.1468752,110710.0,110700.0,0.1492334]
["bitfinex-derivatives","BTCF0:USTF0",1760573317354,0.1352152,110710.0,110700.0,0.1492334]
["bitfinex-derivatives","BTCF0:USTF0",1760573317551,0.04493,110710.0,110700.0,0.1492334]
["bitfinex-derivatives","BTCF0:USTF0",1760573317755,0.1352152,110710.0,110700.0,0.1492334]
["bitfinex-derivatives","BTCF0:USTF0",1760573318161,0.1372152,110710.0,110700.0,0.1492334]
["bitfinex-derivatives","BTCF0:USTF0",1760573319955,0.1488752,110710.0,110700.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760573321669,0.1488752,110710.0,110690.0,0.17403811]
["bitfinex-derivatives","BTCF0:USTF0",1760573321670,0.1332234,110700.0,110690.0,0.17403811]
["bitfinex-derivatives","BTCF0:USTF0",1760573322551,0.4132234,110700.0,110690.0,0.57404361]
["bitfinex-derivatives","BTCF0:USTF0",1760573322757,0.1332315,110690.0,110680.0,0.05902354]
["bitfinex-derivatives","BTCF0:USTF0",1760573323054,0.1450415,110690.0,110680.0,0.04614354]
["bitfinex-derivatives","BTCF0:USTF0",1760573323365,0.1450415,110690.0,110680.0,0.13645324]
["bitfinex-derivatives","BTCF0:USTF0",1760573323668,0.1450415,110690.0,110680.0,0.14933324]
["bitfinex-derivatives","BTCF0:USTF0",1760573324367,0.1450415,110690.0,110680.0,0.17459922]
["bitfinex-derivatives","BTCF0:USTF0",1760573324867,0.1470415,110690.0,110680.0,0.17459922]
["bitfinex-derivatives","BTCF0:USTF0",1760573325063,0.1470415,110690.0,110680.0,0.16171922]
["bitfinex-derivatives","BTCF0:USTF0",1760573325767,0.1352315,110690.0,110680.0,0.17459922]
["bitfinex-derivatives","BTCF0:USTF0",1760573326163,0.04493,110690.0,110680.0,0.17459922]
["bitfinex-derivatives","BTCF0:USTF0",1760573327467,0.1352315,110690.0,110680.0,0.17459922]
["bitfinex-derivatives","BTCF0:USTF0",1760573327664,0.04493,110690.0,110680.0,0.17459922]
["bitfinex-derivatives","BTCF0:USTF0",1760573328163,0.04393,110690.0,110680.0,0.17459922]
["bitfinex-derivatives","BTCF0:USTF0",1760573328763,0.04293,110690.0,110680.0,0.17459922]
["bitfinex-derivatives","BTCF0:USTF0",1760573329372,0.02152,110690.0,110680.0,0.17459922]
["bitfinex-derivatives","BTCF0:USTF0",1760573330168,0.04300922,110700.0,110690.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1760573330373,7.922e-05,110700.0,110690.0,0.1492415]
["bitfinex-derivatives","BTCF0:USTF0",1760573330770,0.1020844,110730.0,110720.0,0.0902771]
["bitfinex-derivatives","BTCF0:USTF0",1760573330977,0.1360571,110720.0,110710.0,0.1481902]
["bitfinex-derivatives","BTCF0:USTF0",1760573331175,0.4177171,110720.0,110710.0,0.1481952]
["bitfinex-derivatives","BTCF0:USTF0",1760573331375,0.1477171,110720.0,110710.0,0.1481952]
["bitfinex-derivatives","BTCF0:USTF0",1760573331577,0.1477171,110720.0,110710.0,0.1345252]
["bitfinex-derivatives","BTCF0:USTF0",1760573331880,0.1477171,110720.0,110710.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760573331881,0.14779716,110720.0,110710.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760573332178,0.1360652,110710.0,110700.0,0.1481991]
["bitfinex-derivatives","BTCF0:USTF0",1760573333178,0.04578,110710.0,110700.0,0.1481991]
["bitfinex-derivatives","BTCF0:USTF0",1760573333368,0.1360652,110710.0,110700.0,0.1481991]
["bitfinex-derivatives","BTCF0:USTF0",1760573333570,0.04578,110710.0,110700.0,0.1481991]
["bitfinex-derivatives","BTCF0:USTF0",1760573333979,0.02278,110710.0,110700.0,0.5481991]
["bitfinex-derivatives","BTCF0:USTF0",1760573334177,0.1360652,110710.0,110700.0,0.5481991]
["bitfinex-derivatives","BTCF0:USTF0",1760573336281,0.04578,110710.0,110700.0,0.5481991]
["bitfinex-derivatives","BTCF0:USTF0",1760573337382,0.1360654,110710.0,110700.0,0.5481991]
["bitfinex-derivatives","BTCF0:USTF0",1760573338381,0.1360654,110710.0,110700.0,0.1481991]
["bitfinex-derivatives","BTCF0:USTF0",1760573338581,0.4360654,110710.0,110700.0,0.1481991]
["bitfinex-derivatives","BTCF0:USTF0",1760573339179,0.4360654,110710.0,110700.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760573339483,0.8487354,110710.0,110700.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760573339672,0.1230935,110700.0,110690.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760573339877,0.47621356,110700.0,110690.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760573340281,0.47621356,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760573340282,0.87621356,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760573340479,0.58621356,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760573340782,0.55621356,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760573340983,0.80721356,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760573341379,1.02505356,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760573341579,1.01538356,110700.0,110690.0,0.1488217]
["bitfinex-derivatives","BTCF0:USTF0",1760573341784,0.53754356,110700.0,110690.0,0.1488217]
["bitfinex-derivatives","BTCF0:USTF0",1760573341989,0.75534356,110700.0,110690.0,0.1488217]
["bitfinex-derivatives","BTCF0:USTF0",1760573342490,0.00208006,110700.0,110690.0,0.1488217]
["bitfinex-derivatives","BTCF0:USTF0",1760573342780,0.13754356,110700.0,110690.0,0.1488217]
["bitfinex-derivatives","BTCF0:USTF0",1760573342986,0.14821356,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760573343182,0.80821356,110700.0,110690.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760573343479,0.54821356,110700.0,110690.0,0.1359417]
["bitfinex-derivatives","BTCF0:USTF0",1760573343676,0.53754356,110700.0,110690.0,0.1488217]
["bitfinex-derivatives","BTCF0:USTF0",1760573343877,0.13654356,110700.0,110690.0,0.1488217]
["bitfinex-derivatives","BTCF0:USTF0",1760573344077,0.13554356,110700.0,110690.0,0.1488217]
["bitfinex-derivatives","BTCF0:USTF0",1760573344578,0.00108006,110700.0,110690.0,0.5488217]
["bitfinex-derivatives","BTCF0:USTF0",1760573344787,0.00208006,110700.0,110690.0,0.62962813]
["bitfinex-derivatives","BTCF0:USTF0",1760573345185,0.00208006,110700.0,110690.0,0.84750813]
["bitfinex-derivatives","BTCF0:USTF0",1760573345379,0.04725006,110700.0,110690.0,0.22962813]
["bitfinex-derivatives","BTCF0:USTF0",1760573345584,0.13754356,110700.0,110690.0,0.13932643]
["bitfinex-derivatives","BTCF0:USTF0",1760573345883,0.13754356,110700.0,110690.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760573346083,0.13754356,110700.0,110690.0,0.1488217]
["bitfinex-derivatives","BTCF0:USTF0",1760573348084,1.01021356,110700.0,110690.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1760573348285,0.1472817,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573348486,0.24736176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573348683,0.24736176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573348982,0.14736176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573349185,0.13555176,110690.0,110680.0,0.14891334]
["bitfinex-derivatives","BTCF0:USTF0",1760573349387,0.14555176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573349596,0.46736176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573349783,0.46836176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573350092,0.16936176,110690.0,110680.0,0.13603334]
["bitfinex-derivatives","BTCF0:USTF0",1760573350390,0.15655176,110690.0,110680.0,0.14891334]
["bitfinex-derivatives","BTCF0:USTF0",1760573350787,0.15755176,110690.0,110680.0,0.14891334]
["bitfinex-derivatives","BTCF0:USTF0",1760573350981,0.46755176,110690.0,110680.0,0.14891334]
["bitfinex-derivatives","BTCF0:USTF0",1760573351178,0.46755176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573351381,0.47836176,110690.0,110680.0,0.02293354]
["bitfinex-derivatives","BTCF0:USTF0",1760573351583,0.36644176,110690.0,110680.0,0.02293354]
["bitfinex-derivatives","BTCF0:USTF0",1760573351782,0.89836176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573351987,0.89736176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573352292,0.71544176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573352493,0.49736176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573352693,0.71544176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573352893,0.15655176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573353084,0.37463176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573353284,0.15655176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573353585,0.37563176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573353781,0.78744176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573353982,1.26744176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573354184,0.40744176,110690.0,110680.0,0.02293354]
["bitfinex-derivatives","BTCF0:USTF0",1760573354487,0.41744176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573354991,0.19936176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573355191,0.41744176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573355387,0.41744176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573355595,0.18755176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573356089,0.40559176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573356288,0.67459176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573356494,0.45836176,110690.0,110680.0,0.05860354]
["bitfinex-derivatives","BTCF0:USTF0",1760573356697,0.67640176,110690.0,110680.0,0.02293354]
["bitfinex-derivatives","BTCF0:USTF0",1760573357091,0.45736176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573357293,0.67540176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573357696,0.67640176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573358193,0.40640176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573358593,0.69640176,110690.0,110680.0,0.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1760573358893,0.69640176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573359099,1.09740176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573361094,0.14936176,110690.0,110680.0,0.05849354]
["bitfinex-derivatives","BTCF0:USTF0",1760573361300,0.15755176,110690.0,110680.0,0.05849354]
["bitfinex-derivatives","BTCF0:USTF0",1760573361496,0.71736176,110690.0,110680.0,0.04483354]
["bitfinex-derivatives","BTCF0:USTF0",1760573361690,0.71736176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573361896,1.11736176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573362692,1.11636176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573362899,1.11836176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573363100,0.38655176,110690.0,110680.0,0.05858354]
["bitfinex-derivatives","BTCF0:USTF0",1760573363300,0.66655176,110690.0,110680.0,0.05858354]
["bitfinex-derivatives","BTCF0:USTF0",1760573363499,0.67836176,110690.0,110680.0,0.04492354]
["bitfinex-derivatives","BTCF0:USTF0",1760573364397,0.67636176,110690.0,110680.0,0.04492354]
["bitfinex-derivatives","BTCF0:USTF0",1760573364597,0.67736176,110690.0,110680.0,0.04492354]
["bitfinex-derivatives","BTCF0:USTF0",1760573365001,1.07736176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573365196,1.07536176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573365396,1.07736176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573366596,0.85936176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573367606,1.07740176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573368200,0.67740176,110690.0,110680.0,0.02302354]
["bitfinex-derivatives","BTCF0:USTF0",1760573368401,0.45936176,110690.0,110680.0,0.02302354]
["bitfinex-derivatives","BTCF0:USTF0",1760573368601,0.67740176,110690.0,110680.0,0.02302354]
["bitfinex-derivatives","BTCF0:USTF0",1760573368803,0.67740176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573370600,1.07740176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573370893,0.85936176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573371100,1.07740176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573371506,0.85936176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573371703,1.07740176,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573373003,0.85936176,110690.0,110680.0,0.02302354]
["bitfinex-derivatives","BTCF0:USTF0",1760573373204,0.45936176,110690.0,110680.0,0.04492354]
["bitfinex-derivatives","BTCF0:USTF0",1760573373604,0.13755176,110690.0,110680.0,0.54889334]
["bitfinex-derivatives","BTCF0:USTF0",1760573373996,0.00208006,110690.0,110680.0,0.62969977]
["bitfinex-derivatives","BTCF0:USTF0",1760573374397,0.09238176,110690.0,110680.0,0.54889334]
["bitfinex-derivatives","BTCF0:USTF0",1760573374805,0.09138176,110690.0,110680.0,0.66246668]
["bitfinex-derivatives","BTCF0:USTF0",1760573375004,0.09238176,110690.0,110680.0,0.66246668]
["bitfinex-derivatives","BTCF0:USTF0",1760573375408,0.00208006,110690.0,110680.0,0.66246668]
["bitfinex-derivatives","BTCF0:USTF0",1760573375707,0.09138176,110690.0,110680.0,0.66246668]
["bitfinex-derivatives","BTCF0:USTF0",1760573376306,0.00108006,110690.0,110680.0,0.66246668]
["bitfinex-derivatives","BTCF0:USTF0",1760573376509,0.1348622,110720.0,110710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573377008,0.3529022,110720.0,110710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573377401,0.1348622,110720.0,110710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573377597,0.3529022,110720.0,110710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573377802,0.3539022,110720.0,110710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573378002,0.1368622,110720.0,110710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573378198,0.3549022,110720.0,110710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573378408,0.1368622,110720.0,110710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573378610,0.6365622,110720.0,110710.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760573378905,0.3665622,110720.0,110710.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760573379305,0.1368622,110720.0,110710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573379607,0.1368622,110720.0,110710.0,0.13961736]
["bitfinex-derivatives","BTCF0:USTF0",1760573380206,0.1368622,110720.0,110710.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573380407,0.1348654,110710.0,110700.0,0.13961736]
["bitfinex-derivatives","BTCF0:USTF0",1760573380706,0.1455354,110710.0,110700.0,0.13961736]
["bitfinex-derivatives","BTCF0:USTF0",1760573381003,0.4455354,110710.0,110700.0,0.08111736]
["bitfinex-derivatives","BTCF0:USTF0",1760573381198,0.6636154,110710.0,110700.0,0.08111736]
["bitfinex-derivatives","BTCF0:USTF0",1760573381403,0.1348735,110700.0,110690.0,0.13961736]
["bitfinex-derivatives","BTCF0:USTF0",1760573382410,0.1475435,110700.0,110690.0,0.13961736]
["bitfinex-derivatives","BTCF0:USTF0",1760573382712,0.1485435,110700.0,110690.0,0.13961736]
["bitfinex-derivatives","BTCF0:USTF0",1760573382903,0.4885435,110700.0,110690.0,0.08111736]
["bitfinex-derivatives","BTCF0:USTF0",1760573383411,0.1466917,110690.0,110680.0,0.02302354]
["bitfinex-derivatives","BTCF0:USTF0",1760573383602,0.7347717,110690.0,110680.0,0.02302354]
["bitfinex-derivatives","BTCF0:USTF0",1760573383802,0.5166917,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573384005,0.7347317,110690.0,110680.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760573384518,0.7347317,110690.0,110680.0,0.02302354]
["bitfinex-derivatives","BTCF0:USTF0",1760573384706,0.3629217,110690.0,110680.0,0.05858354]
["bitfinex-derivatives","BTCF0:USTF0",1760573384905,0.1448817,110690.0,110680.0,0.05858354]
["bitfinex-derivatives","BTCF0:USTF0",1760573385104,0.3629217,110690.0,110680.0,0.05858354]
["bitfinex-derivatives","BTCF0:USTF0",1760573385300,0.1458817,110690.0,110680.0,0.05858354]
["bitfinex-derivatives","BTCF0:USTF0",1760573385508,0.3639217,110690.0,110680.0,0.05858354]
["bitfinex-derivatives","BTCF0:USTF0",1760573385708,0.0913017,110690.0,110680.0,0.54889334]
["bitfinex-derivatives","BTCF0:USTF0",1760573386109,0.1138417,110690.0,110680.0,0.54889334]
["bitfinex-derivatives","BTCF0:USTF0",1760573386310,0.002,110690.0,110680.0,0.54889334]
["bitfinex-derivatives","BTCF0:USTF0",1760573386912,0.002,110690.0,110680.0,0.88054668]
["bitfinex-derivatives","BTCF0:USTF0",1760573387309,0.0902966,110700.0,110690.0,0.1488017]
["bitfinex-derivatives","BTCF0:USTF0",1760573387715,0.0902966,110700.0,110690.0,0.66237504]
["bitfinex-derivatives","BTCF0:USTF0",1760573388424,0.1348766,110700.0,110690.0,0.65305719]
["bitfinex-derivatives","BTCF0:USTF0",1760573388609,0.1348766,110700.0,110690.0,0.53948385]
["bitfinex-derivatives","BTCF0:USTF0",1760573388809,0.1348513,110730.0,110720.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573389013,0.1648513,110730.0,110720.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573389314,0.1348513,110730.0,110720.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573390015,0.1378513,110730.0,110720.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760573390204,0.1885213,110730.0,110720.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760573390405,0.1118172,110720.0,110710.0,0.11586129]
["bitfinex-derivatives","BTCF0:USTF0",1760573390609,0.1348572,110720.0,110710.0,0.16070129]
["bitfinex-derivatives","BTCF0:USTF0",1760573391414,0.1348572,110720.0,110710.0,0.25098639]
["bitfinex-derivatives","BTCF0:USTF0",1760573391717,0.1460851,110710.0,110700.0,0.08098385]
["bitfinex-derivatives","BTCF0:USTF0",1760573391921,0.1344414,110690.0,110680.0,0.27463531]
["bitfinex-derivatives","BTCF0:USTF0",1760573392216,0.1344414,110690.0,110680.0,0.25137157]
["bitfinex-derivatives","BTCF0:USTF0",1760573392713,0.1344414,110690.0,110680.0,0.37934197]
["bitfinex-derivatives","BTCF0:USTF0",1760573393215,0.1344414,110690.0,110680.0,0.37938197]
["bitfinex-derivatives","BTCF0:USTF0",1760573393509,0.1126914,110690.0,110680.0,0.37938197]
["bitfinex-derivatives","BTCF0:USTF0",1760573393713,0.1136914,110690.0,110680.0,0.46969157]
["bitfinex-derivatives","BTCF0:USTF0",1760573393916,0.002,110690.0,110680.0,0.86969157]
["bitfinex-derivatives","BTCF0:USTF0",1760573394118,0.002,110690.0,110680.0,0.90228106]
["bitfinex-derivatives","BTCF0:USTF0",1760573394317,0.0902964,110700.0,110690.0,0.1478612]
["bitfinex-derivatives","BTCF0:USTF0",1760573394511,0.0902964,110700.0,110690.0,0.22880371]
["bitfinex-derivatives","BTCF0:USTF0",1760573394711,0.0902964,110700.0,110690.0,0.44716371]
["bitfinex-derivatives","BTCF0:USTF0",1760573394912,0.1344298,110710.0,110700.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760573395113,0.1344298,110710.0,110700.0,0.147853]
["bitfinex-derivatives","BTCF0:USTF0",1760573395309,0.01181,110730.0,110710.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1760573395514,0.2341186,110730.0,110720.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573395719,0.1341186,110730.0,110720.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573397009,0.1341186,110730.0,110720.0,0.1480867]
["bitfinex-derivatives","BTCF0:USTF0",1760573397214,0.0902686,110730.0,110720.0,0.3664867]
["bitfinex-derivatives","BTCF0:USTF0",1760573397415,0.0902686,110730.0,110720.0,0.7664811]
["bitfinex-derivatives","BTCF0:USTF0",1760573397616,0.1341135,110740.0,110730.0,0.1480751]
["bitfinex-derivatives","BTCF0:USTF0",1760573397914,0.0902635,110740.0,110730.0,0.3664751]
["bitfinex-derivatives","BTCF0:USTF0",1760573398110,0.0902635,110740.0,110730.0,0.7664751]
["bitfinex-derivatives","BTCF0:USTF0",1760573398814,0.0942635,110740.0,110730.0,0.5480751]
["bitfinex-derivatives","BTCF0:USTF0",1760573399315,0.0942635,110740.0,110730.0,0.7664751]
["bitfinex-derivatives","BTCF0:USTF0",1760573400009,0.0942635,110740.0,110730.0,0.5480751]
["bitfinex-derivatives","BTCF0:USTF0",1760573400210,0.0942635,110740.0,110730.0,0.7664751]
["bitfinex-derivatives","BTCF0:USTF0",1760573400417,0.1381135,110740.0,110730.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1760573400612,0.1381135,110740.0,110730.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573400819,0.0942635,110740.0,110730.0,0.3664386]
["bitfinex-derivatives","BTCF0:USTF0",1760573401013,0.1153735,110740.0,110730.0,0.7664386]
["bitfinex-derivatives","BTCF0:USTF0",1760573401219,0.1381135,110740.0,110730.0,0.1480786]
["bitfinex-derivatives","BTCF0:USTF0",1760573401722,0.1381135,110740.0,110730.0,0.3664386]
["bitfinex-derivatives","BTCF0:USTF0",1760573402321,0.1381135,110740.0,110730.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1760573402920,0.1361135,110740.0,110730.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1760573403126,0.1371135,110740.0,110730.0,0.3664386]
["bitfinex-derivatives","BTCF0:USTF0",1760573403322,0.1351135,110740.0,110730.0,0.1480786]
["bitfinex-derivatives","BTCF0:USTF0",1760573403529,0.1351135,110740.0,110730.0,0.3663986]
["bitfinex-derivatives","BTCF0:USTF0",1760573404633,0.1351135,110740.0,110730.0,0.1480786]
["bitfinex-derivatives","BTCF0:USTF0",1760573404821,0.1351135,110740.0,110730.0,0.3663986]
["bitfinex-derivatives","BTCF0:USTF0",1760573405525,0.0912635,110740.0,110730.0,0.3663986]
["bitfinex-derivatives","BTCF0:USTF0",1760573405926,0.1123735,110740.0,110730.0,0.3663986]
["bitfinex-derivatives","BTCF0:USTF0",1760573406124,0.1351135,110740.0,110730.0,0.3663586]
["bitfinex-derivatives","BTCF0:USTF0",1760573406333,0.1351135,110740.0,110730.0,0.27609]
["bitfinex-derivatives","BTCF0:USTF0",1760573406629,0.1351135,110740.0,110730.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573406830,0.1351135,110740.0,110730.0,0.27609]
["bitfinex-derivatives","BTCF0:USTF0",1760573407622,0.1351135,110740.0,110730.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1760573407823,0.1351135,110740.0,110730.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573408023,0.1351135,110740.0,110730.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1760573408227,0.1351135,110740.0,110730.0,0.3663186]
["bitfinex-derivatives","BTCF0:USTF0",1760573408429,0.1351135,110740.0,110730.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1760573408823,0.1351135,110740.0,110730.0,0.3663186]
["bitfinex-derivatives","BTCF0:USTF0",1760573409225,0.1351135,110740.0,110730.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1760573409421,0.1477835,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760573409625,0.8377835,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760573409822,0.8377835,110740.0,110730.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1760573410032,0.8251135,110740.0,110730.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1760573410626,0.8251135,110740.0,110730.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1760573410827,0.5351135,110740.0,110730.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573411132,0.5351135,110740.0,110730.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1760573412033,0.5351135,110740.0,110730.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573412233,0.5351135,110740.0,110730.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1760573412628,0.5351135,110740.0,110730.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573412833,0.8077835,110740.0,110730.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1760573413030,0.1341186,110730.0,110720.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573413333,0.1459286,110730.0,110720.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760573413532,0.9259286,110730.0,110720.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760573413730,0.9259286,110730.0,110710.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573413731,0.1457868,110720.0,110710.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573413926,0.8965868,110720.0,110710.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1760573414128,0.5465868,110720.0,110710.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760573414328,0.5465868,110720.0,110710.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1760573415133,0.7665868,110720.0,110710.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1760573415329,1.1665868,110720.0,110700.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760573415527,1.1665868,110720.0,110700.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760573415528,0.5056049,110710.0,110700.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760573415729,0.9656049,110710.0,110700.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760573415928,0.9646049,110710.0,110700.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760573416133,0.1468131,110700.0,110690.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1760573416326,0.1341512,110690.0,110680.0,0.07971812]
["bitfinex-derivatives","BTCF0:USTF0",1760573416634,0.1341512,110690.0,110680.0,0.38822752]
["bitfinex-derivatives","BTCF0:USTF0",1760573416823,0.1341512,110690.0,110680.0,0.17002752]
["bitfinex-derivatives","BTCF0:USTF0",1760573417030,0.1341512,110690.0,110680.0,0.38822752]
["bitfinex-derivatives","BTCF0:USTF0",1760573417731,0.1341512,110690.0,110680.0,0.29791812]
["bitfinex-derivatives","BTCF0:USTF0",1760573417937,0.4949512,110690.0,110680.0,0.38822752]
["bitfinex-derivatives","BTCF0:USTF0",1760573420338,0.5067612,110690.0,110680.0,0.07971812]
["bitfinex-derivatives","BTCF0:USTF0",1760573420538,0.5067612,110690.0,110680.0,0.29791812]
["bitfinex-derivatives","BTCF0:USTF0",1760573420838,0.4949512,110690.0,110680.0,0.38822752]
["bitfinex-derivatives","BTCF0:USTF0",1760573422237,0.4949512,110690.0,110680.0,0.17002752]
["bitfinex-derivatives","BTCF0:USTF0",1760573422431,0.4949512,110690.0,110680.0,0.38822752]
["bitfinex-derivatives","BTCF0:USTF0",1760573423539,0.4949512,110690.0,110680.0,0.38818752]
["bitfinex-derivatives","BTCF0:USTF0",1760573423736,0.4949512,110690.0,110680.0,0.17002752]
["bitfinex-derivatives","BTCF0:USTF0",1760573423936,0.4949512,110690.0,110680.0,0.38818752]
["bitfinex-derivatives","BTCF0:USTF0",1760573425542,0.4949512,110690.0,110680.0,0.17002752]
["bitfinex-derivatives","BTCF0:USTF0",1760573425742,0.4949512,110690.0,110680.0,0.38818752]
["bitfinex-derivatives","BTCF0:USTF0",1760573426136,0.4949512,110690.0,110680.0,0.17002752]
["bitfinex-derivatives","BTCF0:USTF0",1760573426339,0.4949512,110690.0,110680.0,0.38818752]
["bitfinex-derivatives","BTCF0:USTF0",1760573426741,0.4949512,110690.0,110680.0,0.17002752]
["bitfinex-derivatives","BTCF0:USTF0",1760573426935,0.4949512,110690.0,110680.0,0.38818752]
["bitfinex-derivatives","BTCF0:USTF0",1760573428338,0.5067612,110690.0,110680.0,0.28398812]
["bitfinex-derivatives","BTCF0:USTF0",1760573428539,0.5067612,110690.0,110680.0,0.06582812]
["bitfinex-derivatives","BTCF0:USTF0",1760573428737,0.5067612,110690.0,110680.0,0.37425752]
["bitfinex-derivatives","BTCF0:USTF0",1760573428943,0.5067612,110690.0,110680.0,0.38808752]
["bitfinex-derivatives","BTCF0:USTF0",1760573429738,0.5077612,110690.0,110680.0,0.38808752]
["bitfinex-derivatives","BTCF0:USTF0",1760573430440,0.5077612,110690.0,110680.0,0.29777812]
["bitfinex-derivatives","BTCF0:USTF0",1760573430639,0.9077612,110690.0,110680.0,0.04491812]
["bitfinex-derivatives","BTCF0:USTF0",1760573430838,0.9077612,110690.0,110680.0,0.28465812]
["bitfinex-derivatives","BTCF0:USTF0",1760573431237,0.9077612,110690.0,110680.0,0.06653812]
["bitfinex-derivatives","BTCF0:USTF0",1760573431442,1.2277612,110690.0,110680.0,0.28465812]
["bitfinex-derivatives","BTCF0:USTF0",1760573431840,1.2277612,110690.0,110680.0,0.06653812]
["bitfinex-derivatives","BTCF0:USTF0",1760573432049,1.2277612,110690.0,110680.0,0.28465812]
["bitfinex-derivatives","BTCF0:USTF0",1760573432449,1.2277612,110690.0,110680.0,0.37496752]
["bitfinex-derivatives","BTCF0:USTF0",1760573432747,1.2277612,110690.0,110680.0,0.15684752]
["bitfinex-derivatives","BTCF0:USTF0",1760573432943,0.4959512,110690.0,110680.0,0.38879752]
["bitfinex-derivatives","BTCF0:USTF0",1760573433244,0.4959512,110690.0,110680.0,0.38875752]
["bitfinex-derivatives","BTCF0:USTF0",1760573433546,0.0913012,110690.0,110680.0,0.38875752]
["bitfinex-derivatives","BTCF0:USTF0",1760573433748,0.1136912,110690.0,110680.0,0.38875752]
["bitfinex-derivatives","BTCF0:USTF0",1760573434047,0.1348612,110690.0,110680.0,0.38875752]
["bitfinex-derivatives","BTCF0:USTF0",1760573435345,0.4946544,110700.0,110690.0,0.1271412]
["bitfinex-derivatives","BTCF0:USTF0",1760573435543,0.4946544,110700.0,110690.0,0.1487612]
["bitfinex-derivatives","BTCF0:USTF0",1760573435945,0.4946531,110700.0,110690.0,0.1487612]
["bitfinex-derivatives","BTCF0:USTF0",1760573436150,0.4946531,110700.0,110690.0,0.3668412]
["bitfinex-derivatives","BTCF0:USTF0",1760573436839,0.4946531,110700.0,110690.0,0.1487612]
["bitfinex-derivatives","BTCF0:USTF0",1760573437046,0.4956531,110700.0,110690.0,0.3668412]
["bitfinex-derivatives","BTCF0:USTF0",1760573437543,0.1348531,110700.0,110690.0,0.3668412]
["bitfinex-derivatives","BTCF0:USTF0",1760573438344,0.9083231,110700.0,110690.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760573438546,0.1338612,110690.0,110680.0,0.38875752]
["bitfinex-derivatives","BTCF0:USTF0",1760573438745,0.4946612,110690.0,110680.0,0.17067752]
["bitfinex-derivatives","BTCF0:USTF0",1760573439043,0.1126912,110690.0,110680.0,0.17067752]
["bitfinex-derivatives","BTCF0:USTF0",1760573439237,0.1338612,110690.0,110680.0,0.17067752]
["bitfinex-derivatives","BTCF0:USTF0",1760573439441,0.1338612,110690.0,110680.0,0.38875752]
["bitfinex-derivatives","BTCF0:USTF0",1760573439642,0.1348612,110690.0,110680.0,0.17067752]
["bitfinex-derivatives","BTCF0:USTF0",1760573440043,0.1348612,110690.0,110680.0,0.38871752]
["bitfinex-derivatives","BTCF0:USTF0",1760573440243,0.1348612,110690.0,110680.0,0.17067752]
["bitfinex-derivatives","BTCF0:USTF0",1760573440244,0.4956612,110690.0,110680.0,0.17067752]
["bitfinex-derivatives","BTCF0:USTF0",1760573440445,0.4956612,110690.0,110680.0,0.29840812]
["bitfinex-derivatives","BTCF0:USTF0",1760573440743,0.4956612,110690.0,110680.0,0.38871752]
["bitfinex-derivatives","BTCF0:USTF0",1760573440943,0.4966612,110690.0,110680.0,0.38871752]
["bitfinex-derivatives","BTCF0:USTF0",1760573441340,0.4966612,110690.0,110680.0,0.25162003]
["bitfinex-derivatives","BTCF0:USTF0",1760573441341,0.4956612,110690.0,110680.0,0.25162003]
["bitfinex-derivatives","BTCF0:USTF0",1760573441548,0.4966612,110690.0,110680.0,0.46966003]
["bitfinex-derivatives","BTCF0:USTF0",1760573442549,0.4966612,110690.0,110680.0,0.25162003]
["bitfinex-derivatives","BTCF0:USTF0",1760573443050,0.4966612,110690.0,110680.0,0.46966003]
["bitfinex-derivatives","BTCF0:USTF0",1760573443246,0.4966612,110690.0,110680.0,0.37935063]
["bitfinex-derivatives","BTCF0:USTF0",1760573443446,0.5084712,110690.0,110680.0,0.37935063]
["bitfinex-derivatives","BTCF0:USTF0",1760573443949,0.5074712,110690.0,110680.0,0.37935063]
["bitfinex-derivatives","BTCF0:USTF0",1760573444353,0.8674712,110690.0,110680.0,0.16131063]
["bitfinex-derivatives","BTCF0:USTF0",1760573444654,0.5064712,110690.0,110680.0,0.36552063]
["bitfinex-derivatives","BTCF0:USTF0",1760573444956,0.5064712,110690.0,110680.0,0.14748063]
["bitfinex-derivatives","BTCF0:USTF0",1760573445251,0.5064712,110690.0,110680.0,0.16131063]
["bitfinex-derivatives","BTCF0:USTF0",1760573445451,0.5064712,110690.0,110680.0,0.37931063]
["bitfinex-derivatives","BTCF0:USTF0",1760573446146,0.5764712,110690.0,110680.0,0.16131063]
["bitfinex-derivatives","BTCF0:USTF0",1760573446351,0.7964712,110690.0,110680.0,0.37931063]
["bitfinex-derivatives","BTCF0:USTF0",1760573446548,0.7964712,110690.0,110680.0,0.16131063]
["bitfinex-derivatives","BTCF0:USTF0",1760573448149,1.1964712,110690.0,110680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760573448352,0.1455294,110680.0,110660.0,0.14674416]
["bitfinex-derivatives","BTCF0:USTF0",1760573448650,0.5053476,110670.0,110660.0,0.40941416]
["bitfinex-derivatives","BTCF0:USTF0",1760573448855,0.5053476,110670.0,110660.0,0.07780082]
["bitfinex-derivatives","BTCF0:USTF0",1760573449050,0.5053476,110670.0,110660.0,0.29584082]
["bitfinex-derivatives","BTCF0:USTF0",1760573449462,0.5053476,110670.0,110660.0,0.07780082]
["bitfinex-derivatives","BTCF0:USTF0",1760573449754,0.50542856,110670.0,110660.0,0.29584082]
["bitfinex-derivatives","BTCF0:USTF0",1760573449949,0.49475856,110670.0,110660.0,0.38616652]
["bitfinex-derivatives","BTCF0:USTF0",1760573450654,0.40444096,110670.0,110660.0,0.38616652]
["bitfinex-derivatives","BTCF0:USTF0",1760573450851,0.36088096,110670.0,110660.0,0.78616652]
["bitfinex-derivatives","BTCF0:USTF0",1760573451055,0.45119856,110670.0,110660.0,0.78616652]
["bitfinex-derivatives","BTCF0:USTF0",1760573451359,8.096e-05,110670.0,110660.0,1.14696652]
["bitfinex-derivatives","BTCF0:USTF0",1760573452550,8.096e-05,110670.0,110660.0,0.78616652]
["bitfinex-derivatives","BTCF0:USTF0",1760573452758,8.096e-05,110670.0,110660.0,1.14696652]
["bitfinex-derivatives","BTCF0:USTF0",1760573454060,0.09039856,110670.0,110660.0,0.78616652]
["bitfinex-derivatives","BTCF0:USTF0",1760573454760,0.49617856,110670.0,110660.0,0.78616652]
["bitfinex-derivatives","BTCF0:USTF0",1760573454961,0.49617856,110670.0,110660.0,0.89969986]
["bitfinex-derivatives","BTCF0:USTF0",1760573455161,0.49617856,110670.0,110660.0,0.28169986]
["bitfinex-derivatives","BTCF0:USTF0",1760573455459,0.49617856,110670.0,110660.0,0.38612652]
["bitfinex-derivatives","BTCF0:USTF0",1760573456061,0.49617856,110670.0,110660.0,0.16812652]
["bitfinex-derivatives","BTCF0:USTF0",1760573456251,0.49617856,110670.0,110660.0,0.38616652]
["bitfinex-derivatives","BTCF0:USTF0",1760573456451,0.49617856,110670.0,110660.0,0.16812652]
["bitfinex-derivatives","BTCF0:USTF0",1760573458757,0.50783856,110670.0,110660.0,0.16812652]
["bitfinex-derivatives","BTCF0:USTF0",1760573459362,0.50783856,110670.0,110660.0,0.15423652]
["bitfinex-derivatives","BTCF0:USTF0",1760573459757,0.82783856,110670.0,110660.0,0.06391082]
["bitfinex-derivatives","BTCF0:USTF0",1760573464067,0.1458439,110650.0,110640.0,0.1489221]
["bitfinex-derivatives","BTCF0:USTF0",1760573464262,0.8566439,110650.0,110640.0,0.16781271]
["bitfinex-derivatives","BTCF0:USTF0",1760573464462,0.8566439,110650.0,110640.0,0.07747061]
["bitfinex-derivatives","BTCF0:USTF0",1760573464661,0.8566439,110650.0,110640.0,0.06364061]
["bitfinex-derivatives","BTCF0:USTF0",1760573464662,1.2174439,110650.0,110640.0,0.06364061]
["bitfinex-derivatives","BTCF0:USTF0",1760573464864,1.217527,110650.0,110640.0,0.06364061]
["bitfinex-derivatives","BTCF0:USTF0",1760573465367,1.757527,110650.0,110640.0,0.01889061]
["bitfinex-derivatives","BTCF0:USTF0",1760573465555,0.1220221,110640.0,110630.0,0.1350998]
["bitfinex-derivatives","BTCF0:USTF0",1760573465754,0.8455121,110640.0,110630.0,0.1350998]
["bitfinex-derivatives","BTCF0:USTF0",1760573466459,0.5055121,110640.0,110630.0,0.15408698]
["bitfinex-derivatives","BTCF0:USTF0",1760573468955,0.5055121,110640.0,110630.0,0.06373718]
["bitfinex-derivatives","BTCF0:USTF0",1760573469262,0.5055121,110640.0,110630.0,0.13137738]
["bitfinex-derivatives","BTCF0:USTF0",1760573469458,0.8855121,110640.0,110630.0,0.15408738]
["bitfinex-derivatives","BTCF0:USTF0",1760573469969,0.8855121,110640.0,110630.0,0.06373718]
["bitfinex-derivatives","BTCF0:USTF0",1760573470162,0.8855121,110640.0,110630.0,0.01898718]
["bitfinex-derivatives","BTCF0:USTF0",1760573470359,0.1230202,110630.0,110620.0,0.1351026]
["bitfinex-derivatives","BTCF0:USTF0",1760573470564,0.82659374,110630.0,110620.0,0.1351026]
["bitfinex-derivatives","BTCF0:USTF0",1760573470765,0.50659374,110630.0,110620.0,0.1484326]
["bitfinex-derivatives","BTCF0:USTF0",1760573471368,0.50659374,110630.0,110620.0,0.16795636]
["bitfinex-derivatives","BTCF0:USTF0",1760573471573,0.49493374,110630.0,110620.0,0.16795636]
["bitfinex-derivatives","BTCF0:USTF0",1760573472174,0.74659374,110630.0,110620.0,0.07760376]
["bitfinex-derivatives","BTCF0:USTF0",1760573472361,1.41659374,110630.0,110620.0,0.01952376]
["bitfinex-derivatives","BTCF0:USTF0",1760573472564,1.04659374,110630.0,110620.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760573472770,0.71297374,110630.0,110620.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760573473066,0.71297374,110630.0,110620.0,0.1484384]
["bitfinex-derivatives","BTCF0:USTF0",1760573473366,0.1467284,110620.0,110610.0,0.1484418]
["bitfinex-derivatives","BTCF0:USTF0",1760573473758,0.1467284,110620.0,110610.0,0.15391746]
["bitfinex-derivatives","BTCF0:USTF0",1760573474163,0.1467284,110620.0,110610.0,0.16724746]
["bitfinex-derivatives","BTCF0:USTF0",1760573475571,0.4045,110620.0,110610.0,0.16724746]
["bitfinex-derivatives","BTCF0:USTF0",1760573475771,0.0437,110620.0,110610.0,0.16724746]
["bitfinex-derivatives","BTCF0:USTF0",1760573477470,0.1340584,110620.0,110610.0,0.16724746]
["bitfinex-derivatives","BTCF0:USTF0",1760573478368,0.0437,110620.0,110610.0,0.16724746]
["bitfinex-derivatives","BTCF0:USTF0",1760573479073,0.1340584,110620.0,110610.0,0.16724746]
["bitfinex-derivatives","BTCF0:USTF0",1760573480374,0.0437,110620.0,110610.0,0.16724746]
["bitfinex-derivatives","BTCF0:USTF0",1760573480573,0.40651354,110630.0,110620.0,0.1480484]
["bitfinex-derivatives","BTCF0:USTF0",1760573480873,0.02293354,110630.0,110620.0,0.3660884]
["bitfinex-derivatives","BTCF0:USTF0",1760573481073,0.04571354,110630.0,110620.0,0.3660884]
["bitfinex-derivatives","BTCF0:USTF0",1760573482272,0.04571354,110630.0,110620.0,0.3661284]
["bitfinex-derivatives","BTCF0:USTF0",1760573482479,8.354e-05,110630.0,110620.0,0.1480484]
["bitfinex-derivatives","BTCF0:USTF0",1760573482680,8.354e-05,110630.0,110620.0,0.7660884]
["bitfinex-derivatives","BTCF0:USTF0",1760573484676,0.02293354,110630.0,110620.0,0.7660884]
["bitfinex-derivatives","BTCF0:USTF0",1760573484877,8.354e-05,110630.0,110620.0,0.7660884]
["bitfinex-derivatives","BTCF0:USTF0",1760573485480,8.354e-05,110630.0,110620.0,0.5480484]
["bitfinex-derivatives","BTCF0:USTF0",1760573485672,8.354e-05,110630.0,110620.0,0.7661284]
["bitfinex-derivatives","BTCF0:USTF0",1760573486680,0.82753374,110630.0,110620.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760573486875,0.0903584,110620.0,110610.0,0.03207566]
["bitfinex-derivatives","BTCF0:USTF0",1760573487077,1.0194584,110620.0,110610.0,0.15359226]
["bitfinex-derivatives","BTCF0:USTF0",1760573487277,1.0194584,110620.0,110610.0,0.37203226]
["bitfinex-derivatives","BTCF0:USTF0",1760573487481,1.0194584,110620.0,110610.0,0.38530226]
["bitfinex-derivatives","BTCF0:USTF0",1760573488077,0.4967884,110620.0,110610.0,0.38530226]
["bitfinex-derivatives","BTCF0:USTF0",1760573488280,0.4977884,110620.0,110610.0,0.38530226]
["bitfinex-derivatives","BTCF0:USTF0",1760573488982,0.4967884,110620.0,110610.0,0.38530226]
["bitfinex-derivatives","BTCF0:USTF0",1760573489978,0.4967884,110620.0,110610.0,0.16686226]
["bitfinex-derivatives","BTCF0:USTF0",1760573490182,0.4967884,110620.0,110610.0,0.38530226]
["bitfinex-derivatives","BTCF0:USTF0",1760573490579,0.4967884,110620.0,110610.0,0.16686226]
["bitfinex-derivatives","BTCF0:USTF0",1760573490779,0.4967884,110620.0,110610.0,0.38530226]
["bitfinex-derivatives","BTCF0:USTF0",1760573492085,0.4987884,110620.0,110610.0,0.16686226]
["bitfinex-derivatives","BTCF0:USTF0",1760573492284,0.4987884,110620.0,110610.0,0.38526226]
["bitfinex-derivatives","BTCF0:USTF0",1760573492488,0.4997884,110620.0,110610.0,0.38526226]
["bitfinex-derivatives","BTCF0:USTF0",1760573492885,0.003,110620.0,110610.0,0.78526226]
["bitfinex-derivatives","BTCF0:USTF0",1760573493076,0.003,110620.0,110610.0,1.14606226]
["bitfinex-derivatives","BTCF0:USTF0",1760573493281,0.003,110620.0,110610.0,0.92766226]
["bitfinex-derivatives","BTCF0:USTF0",1760573493575,0.003,110620.0,110610.0,1.14618226]
["bitfinex-derivatives","BTCF0:USTF0",1760573493889,0.003,110620.0,110610.0,1.2597556]
["bitfinex-derivatives","BTCF0:USTF0",1760573494186,0.003,110620.0,110610.0,1.0412356]
["bitfinex-derivatives","BTCF0:USTF0",1760573494377,0.003,110620.0,110610.0,1.2597556]
["bitfinex-derivatives","BTCF0:USTF0",1760573494984,0.003,110620.0,110610.0,1.2597156]
["bitfinex-derivatives","BTCF0:USTF0",1760573495384,0.003,110620.0,110610.0,1.0412356]
["bitfinex-derivatives","BTCF0:USTF0",1760573495586,0.003,110620.0,110610.0,1.2597156]
["bitfinex-derivatives","BTCF0:USTF0",1760573495785,0.04863,110620.0,110610.0,0.16686226]
["bitfinex-derivatives","BTCF0:USTF0",1760573495982,0.1389884,110620.0,110610.0,0.16686226]
["bitfinex-derivatives","BTCF0:USTF0",1760573496186,0.1389884,110620.0,110610.0,0.38534226]
["bitfinex-derivatives","BTCF0:USTF0",1760573496485,0.003,110620.0,110610.0,1.14614226]
["bitfinex-derivatives","BTCF0:USTF0",1760573496788,0.04863,110620.0,110610.0,0.78534226]
["bitfinex-derivatives","BTCF0:USTF0",1760573496989,0.04863,110620.0,110610.0,0.38534226]
["bitfinex-derivatives","BTCF0:USTF0",1760573497184,0.003,110620.0,110610.0,0.16686226]
["bitfinex-derivatives","BTCF0:USTF0",1760573497384,0.003,110620.0,110610.0,0.74614226]
["bitfinex-derivatives","BTCF0:USTF0",1760573497788,0.003,110620.0,110610.0,0.52766226]
["bitfinex-derivatives","BTCF0:USTF0",1760573498286,0.003,110620.0,110610.0,0.74614226]
["bitfinex-derivatives","BTCF0:USTF0",1760573498990,0.04863,110620.0,110610.0,0.38534226]
["bitfinex-derivatives","BTCF0:USTF0",1760573499584,0.02585,110620.0,110610.0,0.6412356]
["bitfinex-derivatives","BTCF0:USTF0",1760573499785,0.003,110620.0,110610.0,0.8596756]
["bitfinex-derivatives","BTCF0:USTF0",1760573499987,0.04863,110620.0,110610.0,0.74610226]
["bitfinex-derivatives","BTCF0:USTF0",1760573500189,0.04863,110620.0,110610.0,0.52766226]
["bitfinex-derivatives","BTCF0:USTF0",1760573500490,0.04863,110620.0,110610.0,0.74610226]
["bitfinex-derivatives","BTCF0:USTF0",1760573501084,0.003,110620.0,110610.0,0.74610226]
["bitfinex-derivatives","BTCF0:USTF0",1760573502587,0.003,110620.0,110610.0,0.52766226]
["bitfinex-derivatives","BTCF0:USTF0",1760573502790,0.003,110620.0,110610.0,0.74610226]
["bitfinex-derivatives","BTCF0:USTF0",1760573503690,0.1389885,110620.0,110610.0,0.74610226]
["bitfinex-derivatives","BTCF0:USTF0",1760573503891,0.1389885,110620.0,110610.0,0.74606226]
["bitfinex-derivatives","BTCF0:USTF0",1760573504288,0.1389885,110620.0,110610.0,0.38526226]
["bitfinex-derivatives","BTCF0:USTF0",1760573504496,0.4997885,110620.0,110610.0,0.16686226]
["bitfinex-derivatives","BTCF0:USTF0",1760573504693,0.40943,110620.0,110610.0,0.38526226]
["bitfinex-derivatives","BTCF0:USTF0",1760573505894,0.4997885,110620.0,110610.0,0.38526226]
["bitfinex-derivatives","BTCF0:USTF0",1760573506695,0.4541585,110620.0,110610.0,0.38526226]
["bitfinex-derivatives","BTCF0:USTF0",1760573506894,0.3638,110620.0,110610.0,0.38526226]
["bitfinex-derivatives","BTCF0:USTF0",1760573507093,0.3638,110620.0,110610.0,0.16686226]
["bitfinex-derivatives","BTCF0:USTF0",1760573507294,0.3638,110620.0,110610.0,0.38526226]
["bitfinex-derivatives","BTCF0:USTF0",1760573508000,0.003,110620.0,110610.0,0.38526226]
["bitfinex-derivatives","BTCF0:USTF0",1760573508700,0.003,110620.0,110610.0,0.38522226]
["bitfinex-derivatives","BTCF0:USTF0",1760573508894,0.003,110620.0,110610.0,0.16686226]
["bitfinex-derivatives","BTCF0:USTF0",1760573509098,0.003,110620.0,110610.0,0.38522226]
["bitfinex-derivatives","BTCF0:USTF0",1760573509396,0.003,110620.0,110610.0,0.74602226]
["bitfinex-derivatives","BTCF0:USTF0",1760573510099,0.003,110620.0,110610.0,0.8595956]
["bitfinex-derivatives","BTCF0:USTF0",1760573510689,0.003,110620.0,110610.0,0.6412356]
["bitfinex-derivatives","BTCF0:USTF0",1760573510897,0.003,110620.0,110610.0,0.8595956]
["bitfinex-derivatives","BTCF0:USTF0",1760573511199,0.04758,110620.0,110610.0,0.8595956]
["bitfinex-derivatives","BTCF0:USTF0",1760573511596,0.04758,110620.0,110610.0,0.6412356]
["bitfinex-derivatives","BTCF0:USTF0",1760573511796,0.003,110620.0,110610.0,1.2595956]
["bitfinex-derivatives","BTCF0:USTF0",1760573511995,0.003,110620.0,110610.0,0.74602226]
["bitfinex-derivatives","BTCF0:USTF0",1760573512193,0.003,110620.0,110610.0,0.52766226]
["bitfinex-derivatives","BTCF0:USTF0",1760573512390,0.003,110620.0,110610.0,0.6412356]
["bitfinex-derivatives","BTCF0:USTF0",1760573512695,0.003,110620.0,110610.0,0.8595956]
["bitfinex-derivatives","BTCF0:USTF0",1760573512901,0.001,110620.0,110610.0,0.8595956]
["bitfinex-derivatives","BTCF0:USTF0",1760573513802,0.001,110620.0,110610.0,0.74602226]
["bitfinex-derivatives","BTCF0:USTF0",1760573514001,0.001,110620.0,110610.0,0.52766226]
["bitfinex-derivatives","BTCF0:USTF0",1760573514299,8.354e-05,110630.0,110620.0,0.1483286]
["bitfinex-derivatives","BTCF0:USTF0",1760573514494,8.354e-05,110630.0,110620.0,0.26205091]
["bitfinex-derivatives","BTCF0:USTF0",1760573514999,0.02143354,110630.0,110620.0,0.48041091]
["bitfinex-derivatives","BTCF0:USTF0",1760573515198,0.13501394,110630.0,110620.0,0.48041091]
["bitfinex-derivatives","BTCF0:USTF0",1760573517398,0.13501394,110630.0,110620.0,0.48037091]
["bitfinex-derivatives","BTCF0:USTF0",1760573517598,0.13501394,110630.0,110620.0,0.26205091]
["bitfinex-derivatives","BTCF0:USTF0",1760573517799,0.13501394,110630.0,110620.0,0.48037091]
["bitfinex-derivatives","BTCF0:USTF0",1760573519299,0.13501394,110630.0,110620.0,1.24113091]
["bitfinex-derivatives","BTCF0:USTF0",1760573519300,8.354e-05,110630.0,110620.0,1.24113091]
["bitfinex-derivatives","BTCF0:USTF0",1760573519500,0.4938613,110660.0,110650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760573519702,0.4938613,110660.0,110650.0,0.1472141]
["bitfinex-derivatives","BTCF0:USTF0",1760573519896,0.5045313,110660.0,110650.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760573520098,0.1330641,110650.0,110640.0,0.3655364]
["bitfinex-derivatives","BTCF0:USTF0",1760573520299,0.1330641,110650.0,110640.0,0.1472164]
["bitfinex-derivatives","BTCF0:USTF0",1760573520504,0.1330641,110650.0,110640.0,0.3655364]
["bitfinex-derivatives","BTCF0:USTF0",1760573520802,0.1330641,110650.0,110640.0,0.1472222]
["bitfinex-derivatives","BTCF0:USTF0",1760573520803,0.4938641,110650.0,110640.0,0.1472222]
["bitfinex-derivatives","BTCF0:USTF0",1760573521305,0.4938641,110650.0,110640.0,0.3655422]
["bitfinex-derivatives","BTCF0:USTF0",1760573521510,0.4938641,110650.0,110640.0,0.1472222]
["bitfinex-derivatives","BTCF0:USTF0",1760573522002,0.5065341,110650.0,110640.0,0.3655022]
["bitfinex-derivatives","BTCF0:USTF0",1760573522806,0.4938641,110650.0,110640.0,0.3655022]
["bitfinex-derivatives","BTCF0:USTF0",1760573523607,0.4938641,110650.0,110640.0,0.1472222]
["bitfinex-derivatives","BTCF0:USTF0",1760573523809,0.4938641,110650.0,110640.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1760573524210,0.1330641,110650.0,110640.0,0.1472224]
["bitfinex-derivatives","BTCF0:USTF0",1760573524405,0.1330641,110650.0,110640.0,0.3655024]
["bitfinex-derivatives","BTCF0:USTF0",1760573524709,0.4938635,110660.0,110650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760573524904,0.133056,110660.0,110650.0,0.1472142]
["bitfinex-derivatives","BTCF0:USTF0",1760573525297,0.133056,110660.0,110650.0,0.3654942]
["bitfinex-derivatives","BTCF0:USTF0",1760573526104,0.493856,110660.0,110650.0,0.3654942]
["bitfinex-derivatives","BTCF0:USTF0",1760573527211,0.133056,110660.0,110650.0,0.3654942]
["bitfinex-derivatives","BTCF0:USTF0",1760573527401,0.4938501,110670.0,110660.0,0.124886]
["bitfinex-derivatives","BTCF0:USTF0",1760573527703,0.4938501,110670.0,110660.0,0.147206]
["bitfinex-derivatives","BTCF0:USTF0",1760573528907,0.4938501,110670.0,110660.0,0.365446]
["bitfinex-derivatives","BTCF0:USTF0",1760573529304,0.5056601,110670.0,110660.0,0.365446]
["bitfinex-derivatives","BTCF0:USTF0",1760573529902,0.5056601,110670.0,110660.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1760573530206,0.4938501,110670.0,110660.0,0.365446]
["bitfinex-derivatives","BTCF0:USTF0",1760573530799,0.4938501,110670.0,110660.0,0.147206]
["bitfinex-derivatives","BTCF0:USTF0",1760573531008,0.40353,110670.0,110660.0,0.365446]
["bitfinex-derivatives","BTCF0:USTF0",1760573531203,0.4511179,110670.0,110660.0,0.765406]
["bitfinex-derivatives","BTCF0:USTF0",1760573531410,0.4511179,110670.0,110660.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1760573531704,0.493845,110680.0,110670.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1760573531909,0.493845,110680.0,110670.0,0.3653979]
["bitfinex-derivatives","BTCF0:USTF0",1760573532308,0.40353,110680.0,110670.0,0.1471979]
["bitfinex-derivatives","BTCF0:USTF0",1760573532502,0.4938374,110690.0,110680.0,0.1471897]
["bitfinex-derivatives","BTCF0:USTF0",1760573532705,0.4938374,110690.0,110680.0,0.3653897]
["bitfinex-derivatives","BTCF0:USTF0",1760573534106,0.4948374,110690.0,110680.0,0.1471897]
["bitfinex-derivatives","BTCF0:USTF0",1760573534612,0.4958374,110690.0,110680.0,0.3653897]
["bitfinex-derivatives","BTCF0:USTF0",1760573535008,0.4958374,110690.0,110680.0,0.1471897]
["bitfinex-derivatives","BTCF0:USTF0",1760573535314,0.4958374,110690.0,110680.0,0.3653497]
["bitfinex-derivatives","BTCF0:USTF0",1760573536503,0.02331,110690.0,110680.0,0.3653497]
["bitfinex-derivatives","BTCF0:USTF0",1760573536707,0.02331,110690.0,110680.0,0.7261497]
["bitfinex-derivatives","BTCF0:USTF0",1760573536907,0.04473,110690.0,110680.0,0.7261497]
["bitfinex-derivatives","BTCF0:USTF0",1760573537914,0.002,110690.0,110680.0,0.7261497]
["bitfinex-derivatives","BTCF0:USTF0",1760573538208,0.002,110690.0,110680.0,1.1261097]
["bitfinex-derivatives","BTCF0:USTF0",1760573538914,0.002,110690.0,110680.0,0.9079897]
["bitfinex-derivatives","BTCF0:USTF0",1760573539208,0.002,110690.0,110680.0,1.1261097]
["bitfinex-derivatives","BTCF0:USTF0",1760573539811,0.002,110690.0,110680.0,0.9079897]
["bitfinex-derivatives","BTCF0:USTF0",1760573540113,0.002,110690.0,110680.0,1.1261097]
["bitfinex-derivatives","BTCF0:USTF0",1760573541310,0.002,110690.0,110680.0,0.7653097]
["bitfinex-derivatives","BTCF0:USTF0",1760573541615,0.04837,110690.0,110680.0,0.5471897]
["bitfinex-derivatives","BTCF0:USTF0",1760573541818,0.04837,110690.0,110680.0,0.7653097]
["bitfinex-derivatives","BTCF0:USTF0",1760573542616,0.04837,110690.0,110680.0,1.1261097]
["bitfinex-derivatives","BTCF0:USTF0",1760573542814,0.04837,110690.0,110680.0,0.7653097]
["bitfinex-derivatives","BTCF0:USTF0",1760573543115,0.0251,110690.0,110680.0,0.5471897]
["bitfinex-derivatives","BTCF0:USTF0",1760573543314,0.002,110690.0,110680.0,1.1260697]
["bitfinex-derivatives","BTCF0:USTF0",1760573543718,0.002,110690.0,110680.0,0.9079897]
["bitfinex-derivatives","BTCF0:USTF0",1760573543918,0.002,110690.0,110680.0,1.1260697]
["bitfinex-derivatives","BTCF0:USTF0",1760573544818,0.002,110690.0,110680.0,1.1260297]
["bitfinex-derivatives","BTCF0:USTF0",1760573545918,0.0251,110690.0,110680.0,1.1260297]
["bitfinex-derivatives","BTCF0:USTF0",1760573546117,0.0251,110690.0,110680.0,0.5471897]
["bitfinex-derivatives","BTCF0:USTF0",1760573546318,0.002,110690.0,110680.0,0.7652297]
["bitfinex-derivatives","BTCF0:USTF0",1760573547120,0.0251,110690.0,110680.0,0.7652297]
["bitfinex-derivatives","BTCF0:USTF0",1760573547420,0.002,110690.0,110680.0,0.7652297]
["bitfinex-derivatives","BTCF0:USTF0",1760573548010,0.002,110690.0,110680.0,1.1260297]
["bitfinex-derivatives","BTCF0:USTF0",1760573549619,0.002,110690.0,110680.0,0.7652297]
["bitfinex-derivatives","BTCF0:USTF0",1760573549820,0.04837,110690.0,110680.0,0.7652297]
["bitfinex-derivatives","BTCF0:USTF0",1760573550323,0.04837,110690.0,110680.0,0.1471897]
["bitfinex-derivatives","BTCF0:USTF0",1760573550523,0.04837,110690.0,110680.0,0.3652297]
["bitfinex-derivatives","BTCF0:USTF0",1760573550822,0.04837,110690.0,110680.0,0.3651897]
["bitfinex-derivatives","BTCF0:USTF0",1760573552421,0.4994717,110690.0,110680.0,0.1471898]
["bitfinex-derivatives","BTCF0:USTF0",1760573552618,0.1386717,110690.0,110680.0,0.3651898]
["bitfinex-derivatives","BTCF0:USTF0",1760573553018,0.002,110690.0,110680.0,0.1471898]
["bitfinex-derivatives","BTCF0:USTF0",1760573553224,0.0251,110690.0,110680.0,0.3651898]
["bitfinex-derivatives","BTCF0:USTF0",1760573553525,0.0251,110690.0,110680.0,0.7259898]
["bitfinex-derivatives","BTCF0:USTF0",1760573554121,0.04837,110690.0,110680.0,0.7259898]
["bitfinex-derivatives","BTCF0:USTF0",1760573554323,0.4994717,110690.0,110680.0,0.3651898]
["bitfinex-derivatives","BTCF0:USTF0",1760573554523,0.4994717,110690.0,110680.0,0.1471898]
["bitfinex-derivatives","BTCF0:USTF0",1760573554722,0.002,110690.0,110680.0,0.3651898]
["bitfinex-derivatives","BTCF0:USTF0",1760573555021,0.002,110690.0,110680.0,0.7259898]
["bitfinex-derivatives","BTCF0:USTF0",1760573556124,0.002,110690.0,110680.0,0.7259498]
["bitfinex-derivatives","BTCF0:USTF0",1760573556325,0.002,110690.0,110680.0,0.3651498]
["bitfinex-derivatives","BTCF0:USTF0",1760573556527,0.0251,110690.0,110680.0,0.3651498]
["bitfinex-derivatives","BTCF0:USTF0",1760573556921,0.0251,110690.0,110680.0,0.7259498]
["bitfinex-derivatives","BTCF0:USTF0",1760573557222,0.002,110690.0,110680.0,0.7259498]
["bitfinex-derivatives","BTCF0:USTF0",1760573560630,0.0251,110690.0,110680.0,0.7259498]
["bitfinex-derivatives","BTCF0:USTF0",1760573560826,0.0251,110690.0,110680.0,0.5079898]
["bitfinex-derivatives","BTCF0:USTF0",1760573561027,0.0251,110690.0,110680.0,0.7259098]
["bitfinex-derivatives","BTCF0:USTF0",1760573561326,0.002,110690.0,110680.0,0.7259098]
["bitfinex-derivatives","BTCF0:USTF0",1760573562331,0.04837,110690.0,110680.0,0.7259098]
["bitfinex-derivatives","BTCF0:USTF0",1760573562632,0.04837,110690.0,110680.0,0.3651098]
["bitfinex-derivatives","BTCF0:USTF0",1760573563629,0.9394717,110690.0,110680.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760573563836,0.9511317,110690.0,110680.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760573564025,0.8994717,110690.0,110680.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760573564230,0.8994717,110690.0,110680.0,0.1475198]
["bitfinex-derivatives","BTCF0:USTF0",1760573564231,0.9094717,110690.0,110680.0,0.1475198]
["bitfinex-derivatives","BTCF0:USTF0",1760573565235,0.8994717,110690.0,110680.0,0.1475198]
["bitfinex-derivatives","BTCF0:USTF0",1760573565833,0.8994717,110690.0,110680.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760573566029,0.9911317,110690.0,110680.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760573566630,0.9794717,110690.0,110680.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760573566832,0.8994717,110690.0,110680.0,0.1475198]
["bitfinex-derivatives","BTCF0:USTF0",1760573568737,0.8994717,110690.0,110680.0,0.3654398]
["bitfinex-derivatives","BTCF0:USTF0",1760573569039,0.4994717,110690.0,110680.0,0.3654398]
["bitfinex-derivatives","BTCF0:USTF0",1760573569236,0.4994717,110690.0,110680.0,0.1475198]
["bitfinex-derivatives","BTCF0:USTF0",1760573569435,0.4994717,110690.0,110680.0,0.3654398]
["bitfinex-derivatives","BTCF0:USTF0",1760573569842,0.4994717,110690.0,110680.0,0.1475198]
["bitfinex-derivatives","BTCF0:USTF0",1760573570034,0.4994717,110690.0,110680.0,0.3654398]
["bitfinex-derivatives","BTCF0:USTF0",1760573570935,0.5111317,110690.0,110680.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760573571345,0.5111317,110690.0,110680.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760573571541,0.1345398,110680.0,110670.0,0.27933461]
["bitfinex-derivatives","BTCF0:USTF0",1760573571740,0.4953398,110680.0,110670.0,0.49729461]
["bitfinex-derivatives","BTCF0:USTF0",1760573571939,0.40503,110680.0,110670.0,0.27933461]
["bitfinex-derivatives","BTCF0:USTF0",1760573572141,0.40503,110680.0,110670.0,0.49729461]
["bitfinex-derivatives","BTCF0:USTF0",1760573572441,0.04423,110680.0,110670.0,0.49729461]
["bitfinex-derivatives","BTCF0:USTF0",1760573572635,0.04523,110680.0,110670.0,0.85809461]
["bitfinex-derivatives","BTCF0:USTF0",1760573572840,0.04623,110680.0,110670.0,0.85809461]
["bitfinex-derivatives","BTCF0:USTF0",1760573573445,0.002,110680.0,110670.0,1.1443723]
["bitfinex-derivatives","BTCF0:USTF0",1760573574639,0.04623,110680.0,110670.0,0.2792462]
["bitfinex-derivatives","BTCF0:USTF0",1760573574939,0.02303,110680.0,110670.0,0.8579662]
["bitfinex-derivatives","BTCF0:USTF0",1760573575140,0.02303,110680.0,110670.0,0.7443323]
["bitfinex-derivatives","BTCF0:USTF0",1760573575442,0.02303,110680.0,110670.0,0.7443723]
["bitfinex-derivatives","BTCF0:USTF0",1760573575955,0.04623,110680.0,110670.0,0.3835723]
["bitfinex-derivatives","BTCF0:USTF0",1760573576137,0.4973398,110680.0,110670.0,0.1656178]
["bitfinex-derivatives","BTCF0:USTF0",1760573576336,0.4973398,110680.0,110670.0,0.3835778]
["bitfinex-derivatives","BTCF0:USTF0",1760573576532,0.4963398,110680.0,110670.0,0.3835378]
["bitfinex-derivatives","BTCF0:USTF0",1760573576851,0.4953398,110680.0,110670.0,0.3835378]
["bitfinex-derivatives","BTCF0:USTF0",1760573578153,0.4953398,110680.0,110670.0,0.1656178]
["bitfinex-derivatives","BTCF0:USTF0",1760573578346,0.4953398,110680.0,110670.0,0.3835378]
["bitfinex-derivatives","BTCF0:USTF0",1760573578653,0.4953398,110680.0,110670.0,0.5325378]
["bitfinex-derivatives","BTCF0:USTF0",1760573579345,0.4953398,110680.0,110670.0,0.1656178]
["bitfinex-derivatives","BTCF0:USTF0",1760573579546,0.4953398,110680.0,110670.0,0.3835378]
["bitfinex-derivatives","BTCF0:USTF0",1760573580255,0.4953398,110680.0,110670.0,0.1656178]
["bitfinex-derivatives","BTCF0:USTF0",1760573580455,0.4953398,110680.0,110670.0,0.3835378]
["bitfinex-derivatives","BTCF0:USTF0",1760573581152,0.4953398,110680.0,110670.0,0.3834978]
["bitfinex-derivatives","BTCF0:USTF0",1760573582154,0.4953398,110680.0,110670.0,0.3835378]
["bitfinex-derivatives","BTCF0:USTF0",1760573582648,0.4953398,110680.0,110670.0,0.27924885]
["bitfinex-derivatives","BTCF0:USTF0",1760573582847,0.4953398,110680.0,110670.0,0.49712885]
["bitfinex-derivatives","BTCF0:USTF0",1760573583048,0.5080098,110680.0,110670.0,0.48377885]
["bitfinex-derivatives","BTCF0:USTF0",1760573583249,0.5080098,110680.0,110670.0,0.26589885]
["bitfinex-derivatives","BTCF0:USTF0",1760573583448,0.5080098,110680.0,110670.0,0.48377885]
["bitfinex-derivatives","BTCF0:USTF0",1760573583651,1.4080098,110680.0,110670.0,0.11363105]
["bitfinex-derivatives","BTCF0:USTF0",1760573583851,0.145438,110670.0,110660.0,0.11363105]
["bitfinex-derivatives","BTCF0:USTF0",1760573584058,0.506238,110670.0,110660.0,0.46803725]
["bitfinex-derivatives","BTCF0:USTF0",1760573584254,0.506238,110670.0,110660.0,0.15190883]
["bitfinex-derivatives","BTCF0:USTF0",1760573584655,0.506238,110670.0,110660.0,0.36998883]
["bitfinex-derivatives","BTCF0:USTF0",1760573585060,0.506238,110670.0,110660.0,0.15190883]
["bitfinex-derivatives","BTCF0:USTF0",1760573585261,0.506238,110670.0,110660.0,0.36998883]
["bitfinex-derivatives","BTCF0:USTF0",1760573587164,0.506238,110670.0,110660.0,0.23346263]
["bitfinex-derivatives","BTCF0:USTF0",1760573587359,0.786238,110670.0,110660.0,0.25634263]
["bitfinex-derivatives","BTCF0:USTF0",1760573587759,1.186238,110670.0,110660.0,0.03826263]
["bitfinex-derivatives","BTCF0:USTF0",1760573588060,0.80525,110670.0,110660.0,0.16526883]
["bitfinex-derivatives","BTCF0:USTF0",1760573588560,0.80525,110670.0,110660.0,0.38334883]
["bitfinex-derivatives","BTCF0:USTF0",1760573588764,0.45512,110670.0,110660.0,0.38330883]
["bitfinex-derivatives","BTCF0:USTF0",1760573589066,0.45612,110670.0,110660.0,0.38330883]
["bitfinex-derivatives","BTCF0:USTF0",1760573589256,0.001,110670.0,110660.0,1.25773988]
["bitfinex-derivatives","BTCF0:USTF0",1760573589462,0.40525,110700.0,110690.0,0.1498617]
["bitfinex-derivatives","BTCF0:USTF0",1760573589662,0.40525,110700.0,110690.0,0.3679817]
["bitfinex-derivatives","BTCF0:USTF0",1760573590057,0.04445,110700.0,110690.0,0.3679817]
["bitfinex-derivatives","BTCF0:USTF0",1760573590864,0.4955435,110700.0,110690.0,0.1498617]
["bitfinex-derivatives","BTCF0:USTF0",1760573591569,0.4955435,110700.0,110690.0,0.3680217]
["bitfinex-derivatives","BTCF0:USTF0",1760573593256,0.4955435,110700.0,110690.0,0.3679817]
["bitfinex-derivatives","BTCF0:USTF0",1760573595365,0.4955435,110700.0,110690.0,0.1498617]
["bitfinex-derivatives","BTCF0:USTF0",1760573595666,0.4955435,110700.0,110690.0,0.3679417]
["bitfinex-derivatives","BTCF0:USTF0",1760573596863,0.5672035,110700.0,110690.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1760573597070,0.8272035,110700.0,110690.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760573597458,0.1465617,110690.0,110680.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1760573597762,0.5073617,110690.0,110680.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1760573598465,0.5073617,110690.0,110680.0,0.3545892]
["bitfinex-derivatives","BTCF0:USTF0",1760573598770,0.5083617,110690.0,110680.0,0.3545892]
["bitfinex-derivatives","BTCF0:USTF0",1760573598965,0.4975517,110690.0,110680.0,0.3679492]
["bitfinex-derivatives","BTCF0:USTF0",1760573599172,0.4975517,110690.0,110680.0,0.1498692]
["bitfinex-derivatives","BTCF0:USTF0",1760573599469,0.4975517,110690.0,110680.0,0.3679492]
["bitfinex-derivatives","BTCF0:USTF0",1760573599769,0.4975517,110690.0,110680.0,0.1498692]
["bitfinex-derivatives","BTCF0:USTF0",1760573599975,0.5093617,110690.0,110680.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1760573600270,0.5093617,110690.0,110680.0,0.3545898]
["bitfinex-derivatives","BTCF0:USTF0",1760573600470,0.5083617,110690.0,110680.0,0.3545898]
["bitfinex-derivatives","BTCF0:USTF0",1760573600868,0.9083617,110690.0,110680.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760573601061,0.147578,110670.0,110660.0,0.15020547]
["bitfinex-derivatives","BTCF0:USTF0",1760573601261,0.508378,110670.0,110660.0,0.26384302]
["bitfinex-derivatives","BTCF0:USTF0",1760573601571,0.508378,110670.0,110660.0,0.27705302]
["bitfinex-derivatives","BTCF0:USTF0",1760573601869,0.495708,110670.0,110660.0,0.27705302]
["bitfinex-derivatives","BTCF0:USTF0",1760573602070,0.40539,110670.0,110660.0,0.49513302]
["bitfinex-derivatives","BTCF0:USTF0",1760573602659,0.4629157,110690.0,110660.0,0.49513302]
["bitfinex-derivatives","BTCF0:USTF0",1760573602866,0.4956917,110690.0,110680.0,0.1481998]
["bitfinex-derivatives","BTCF0:USTF0",1760573604064,0.1348998,110680.0,110670.0,0.1482031]
["bitfinex-derivatives","BTCF0:USTF0",1760573604268,0.4956998,110680.0,110670.0,0.1482031]
["bitfinex-derivatives","BTCF0:USTF0",1760573604571,0.4956998,110680.0,110670.0,0.3662831]
["bitfinex-derivatives","BTCF0:USTF0",1760573604972,0.4956998,110680.0,110670.0,0.3663231]
["bitfinex-derivatives","BTCF0:USTF0",1760573605172,0.4956998,110680.0,110670.0,0.1482031]
["bitfinex-derivatives","BTCF0:USTF0",1760573605362,0.4956998,110680.0,110670.0,0.3662831]
["bitfinex-derivatives","BTCF0:USTF0",1760573605567,0.5083698,110680.0,110670.0,0.366288]
["bitfinex-derivatives","BTCF0:USTF0",1760573605761,0.5083698,110680.0,110670.0,0.148208]
["bitfinex-derivatives","BTCF0:USTF0",1760573605972,0.5083698,110680.0,110670.0,0.366288]
["bitfinex-derivatives","BTCF0:USTF0",1760573606273,0.7883698,110680.0,110670.0,0.134998]
["bitfinex-derivatives","BTCF0:USTF0",1760573606474,0.5083698,110680.0,110670.0,0.353078]
["bitfinex-derivatives","BTCF0:USTF0",1760573606673,0.7583698,110680.0,110670.0,0.353078]
["bitfinex-derivatives","BTCF0:USTF0",1760573607572,0.7593698,110680.0,110670.0,0.353078]
["bitfinex-derivatives","BTCF0:USTF0",1760573608072,0.7603698,110680.0,110670.0,0.353078]
["bitfinex-derivatives","BTCF0:USTF0",1760573608273,0.4966998,110680.0,110670.0,0.366288]
["bitfinex-derivatives","BTCF0:USTF0",1760573608574,0.4956998,110680.0,110670.0,0.366288]
["bitfinex-derivatives","BTCF0:USTF0",1760573609072,0.4956998,110680.0,110670.0,0.148208]
["bitfinex-derivatives","BTCF0:USTF0",1760573609273,0.4956998,110680.0,110670.0,0.366288]
["bitfinex-derivatives","BTCF0:USTF0",1760573611074,0.5083698,110680.0,110670.0,0.330828]
["bitfinex-derivatives","BTCF0:USTF0",1760573611269,0.8083698,110680.0,110670.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760573611470,1.2083698,110680.0,110670.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760573611774,0.145578,110670.0,110660.0,0.16341627]
["bitfinex-derivatives","BTCF0:USTF0",1760573611967,0.506378,110670.0,110660.0,0.38145627]
["bitfinex-derivatives","BTCF0:USTF0",1760573613672,0.507378,110670.0,110660.0,0.38145627]
["bitfinex-derivatives","BTCF0:USTF0",1760573613873,0.507378,110670.0,110660.0,0.16341627]
["bitfinex-derivatives","BTCF0:USTF0",1760573614172,0.507378,110670.0,110660.0,0.38145627]
["bitfinex-derivatives","BTCF0:USTF0",1760573614574,0.508378,110670.0,110660.0,0.38145627]
["bitfinex-derivatives","BTCF0:USTF0",1760573616268,0.788378,110670.0,110660.0,0.38145627]
["bitfinex-derivatives","BTCF0:USTF0",1760573616476,0.508378,110670.0,110660.0,0.38145627]
["bitfinex-derivatives","BTCF0:USTF0",1760573616673,0.508378,110670.0,110660.0,0.16341627]
["bitfinex-derivatives","BTCF0:USTF0",1760573616674,0.778378,110670.0,110660.0,0.16341627]
["bitfinex-derivatives","BTCF0:USTF0",1760573618577,0.808378,110670.0,110660.0,0.15020627]
["bitfinex-derivatives","BTCF0:USTF0",1760573618778,0.508378,110670.0,110660.0,0.15020627]
["bitfinex-derivatives","BTCF0:USTF0",1760573620480,0.508378,110670.0,110660.0,0.10552627]
["bitfinex-derivatives","BTCF0:USTF0",1760573620780,0.508378,110670.0,110660.0,0.15020627]
["bitfinex-derivatives","BTCF0:USTF0",1760573622278,0.788378,110670.0,110660.0,0.15020627]
["bitfinex-derivatives","BTCF0:USTF0",1760573622481,0.508378,110670.0,110660.0,0.15020627]
["bitfinex-derivatives","BTCF0:USTF0",1760573622685,0.778378,110670.0,110660.0,0.15021197]
["bitfinex-derivatives","BTCF0:USTF0",1760573622881,1.178378,110670.0,110660.0,0.01520577]
["bitfinex-derivatives","BTCF0:USTF0",1760573623077,0.1349243,110650.0,110640.0,0.26186355]
["bitfinex-derivatives","BTCF0:USTF0",1760573623277,0.5075343,110650.0,110640.0,0.26186355]
["bitfinex-derivatives","BTCF0:USTF0",1760573623673,0.5075343,110650.0,110640.0,0.1482325]
["bitfinex-derivatives","BTCF0:USTF0",1760573623880,0.5075343,110650.0,110640.0,0.16240162]
["bitfinex-derivatives","BTCF0:USTF0",1760573624684,0.5085343,110650.0,110640.0,0.16240162]
["bitfinex-derivatives","BTCF0:USTF0",1760573625980,0.5095343,110650.0,110640.0,0.16240162]
["bitfinex-derivatives","BTCF0:USTF0",1760573626486,0.4977243,110650.0,110640.0,0.16240162]
["bitfinex-derivatives","BTCF0:USTF0",1760573626686,0.4967243,110650.0,110640.0,0.16240162]
["bitfinex-derivatives","BTCF0:USTF0",1760573627884,0.4987243,110650.0,110640.0,0.16240162]
["bitfinex-derivatives","BTCF0:USTF0",1760573628287,0.4977243,110650.0,110640.0,0.16240162]
["bitfinex-derivatives","BTCF0:USTF0",1760573629188,0.4997243,110650.0,110640.0,0.16240162]
["bitfinex-derivatives","BTCF0:USTF0",1760573629888,0.40939,110650.0,110640.0,0.16240162]
["bitfinex-derivatives","BTCF0:USTF0",1760573630094,0.4997243,110650.0,110640.0,0.16240162]
["bitfinex-derivatives","BTCF0:USTF0",1760573631186,0.4997243,110650.0,110640.0,0.38040162]
["bitfinex-derivatives","BTCF0:USTF0",1760573632682,0.38656,110650.0,110640.0,0.38040162]
["bitfinex-derivatives","BTCF0:USTF0",1760573632879,0.04826,110650.0,110640.0,0.38040162]
["bitfinex-derivatives","BTCF0:USTF0",1760573633090,0.04826,110650.0,110640.0,0.16240162]
["bitfinex-derivatives","BTCF0:USTF0",1760573633281,0.04826,110650.0,110640.0,0.38040162]
["bitfinex-derivatives","BTCF0:USTF0",1760573633487,0.004,110650.0,110640.0,0.78040162]
["bitfinex-derivatives","BTCF0:USTF0",1760573633887,0.003,110650.0,110640.0,0.78040162]
["bitfinex-derivatives","BTCF0:USTF0",1760573634086,0.02509,110650.0,110640.0,1.14120162]
["bitfinex-derivatives","BTCF0:USTF0",1760573634488,0.1154243,110650.0,110640.0,0.78040162]
["bitfinex-derivatives","BTCF0:USTF0",1760573634682,0.1369243,110650.0,110640.0,0.78040162]
["bitfinex-derivatives","BTCF0:USTF0",1760573635296,0.1349243,110650.0,110640.0,0.78040162]
["bitfinex-derivatives","BTCF0:USTF0",1760573635690,0.1349243,110650.0,110640.0,0.38040162]
["bitfinex-derivatives","BTCF0:USTF0",1760573637896,0.5075343,110650.0,110640.0,0.05884912]
["bitfinex-derivatives","BTCF0:USTF0",1760573638102,0.4957243,110650.0,110640.0,0.38012162]
["bitfinex-derivatives","BTCF0:USTF0",1760573638796,0.4957243,110650.0,110640.0,0.28977912]
["bitfinex-derivatives","BTCF0:USTF0",1760573638997,0.4977243,110650.0,110640.0,0.28977912]
["bitfinex-derivatives","BTCF0:USTF0",1760573639298,0.4977243,110650.0,110640.0,0.38012162]
["bitfinex-derivatives","BTCF0:USTF0",1760573640400,0.5095343,110650.0,110640.0,0.27684912]
["bitfinex-derivatives","BTCF0:USTF0",1760573640586,0.5085343,110650.0,110640.0,0.27684912]
["bitfinex-derivatives","BTCF0:USTF0",1760573641095,0.5085343,110650.0,110640.0,0.05884912]
["bitfinex-derivatives","BTCF0:USTF0",1760573641296,0.5075343,110650.0,110640.0,0.05884912]
["bitfinex-derivatives","BTCF0:USTF0",1760573641486,0.5085343,110650.0,110640.0,0.05884912]
["bitfinex-derivatives","BTCF0:USTF0",1760573641891,0.5095343,110650.0,110640.0,0.05884912]
["bitfinex-derivatives","BTCF0:USTF0",1760573646100,0.8095343,110650.0,110640.0,0.01416912]
["bitfinex-derivatives","BTCF0:USTF0",1760573646292,0.1247825,110640.0,110630.0,0.17067105]
["bitfinex-derivatives","BTCF0:USTF0",1760573646601,0.5066025,110640.0,110630.0,0.37976399]
["bitfinex-derivatives","BTCF0:USTF0",1760573647394,0.5066025,110640.0,110630.0,0.03631339]
["bitfinex-derivatives","BTCF0:USTF0",1760573647698,1.1766025,110640.0,110630.0,0.01437339]
["bitfinex-derivatives","BTCF0:USTF0",1760573647899,0.1438106,110630.0,110620.0,0.3653962]
["bitfinex-derivatives","BTCF0:USTF0",1760573648102,0.5046106,110630.0,110620.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760573648295,0.7846106,110630.0,110620.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760573649201,0.1448088,110620.0,110610.0,0.26103805]
["bitfinex-derivatives","BTCF0:USTF0",1760573649502,0.5056088,110620.0,110610.0,0.134197]
["bitfinex-derivatives","BTCF0:USTF0",1760573650103,0.5056088,110620.0,110610.0,0.14856328]
["bitfinex-derivatives","BTCF0:USTF0",1760573650694,0.7456088,110620.0,110610.0,0.03630628]
["bitfinex-derivatives","BTCF0:USTF0",1760573650901,0.7466088,110620.0,110610.0,0.03630628]
["bitfinex-derivatives","BTCF0:USTF0",1760573651094,0.7466088,110620.0,110610.0,0.32761676]
["bitfinex-derivatives","BTCF0:USTF0",1760573651498,0.5066088,110620.0,110610.0,0.32761676]
["bitfinex-derivatives","BTCF0:USTF0",1760573651699,0.5056088,110620.0,110610.0,0.43987376]
["bitfinex-derivatives","BTCF0:USTF0",1760573652002,0.5066088,110620.0,110610.0,0.43987376]
["bitfinex-derivatives","BTCF0:USTF0",1760573652398,0.5056088,110620.0,110610.0,0.43987376]
["bitfinex-derivatives","BTCF0:USTF0",1760573652597,0.5066088,110620.0,110610.0,0.43987376]
["bitfinex-derivatives","BTCF0:USTF0",1760573652794,0.5066088,110620.0,110610.0,0.45280376]
["bitfinex-derivatives","BTCF0:USTF0",1760573653405,0.5076088,110620.0,110610.0,0.45274613]
["bitfinex-derivatives","BTCF0:USTF0",1760573653600,0.4959488,110620.0,110610.0,0.74399898]
["bitfinex-derivatives","BTCF0:USTF0",1760573653799,0.4959488,110620.0,110610.0,0.45274613]
["bitfinex-derivatives","BTCF0:USTF0",1760573654605,0.5076088,110620.0,110610.0,0.45274613]
["bitfinex-derivatives","BTCF0:USTF0",1760573655400,0.5076088,110620.0,110610.0,0.43981613]
["bitfinex-derivatives","BTCF0:USTF0",1760573657302,0.7576088,110620.0,110610.0,0.43981613]
["bitfinex-derivatives","BTCF0:USTF0",1760573657812,0.7776088,110620.0,110610.0,0.43981613]
["bitfinex-derivatives","BTCF0:USTF0",1760573658203,0.5576088,110620.0,110610.0,0.43981613]
["bitfinex-derivatives","BTCF0:USTF0",1760573658506,0.8076088,110620.0,110610.0,0.43981613]
["bitfinex-derivatives","BTCF0:USTF0",1760573659005,0.8076088,110620.0,110610.0,0.39598613]
["bitfinex-derivatives","BTCF0:USTF0",1760573659211,1.31690165,110620.0,110610.0,0.39598613]
["bitfinex-derivatives","BTCF0:USTF0",1760573659509,1.09886165,110620.0,110610.0,0.39598613]
["bitfinex-derivatives","BTCF0:USTF0",1760573659709,1.31690165,110620.0,110610.0,0.39598613]
["bitfinex-derivatives","BTCF0:USTF0",1760573660003,1.31690165,110620.0,110600.0,0.02203677]
["bitfinex-derivatives","BTCF0:USTF0",1760573660004,0.144967,110610.0,110600.0,0.02203677]
["bitfinex-derivatives","BTCF0:USTF0",1760573660303,0.144967,110610.0,110600.0,0.31328962]
["bitfinex-derivatives","BTCF0:USTF0",1760573660304,1.34505985,110610.0,110600.0,0.31328962]
["bitfinex-derivatives","BTCF0:USTF0",1760573660702,1.053807,110610.0,110600.0,0.31328962]
["bitfinex-derivatives","BTCF0:USTF0",1760573661003,0.79701985,110610.0,110600.0,0.32782626]
["bitfinex-derivatives","BTCF0:USTF0",1760573661204,0.40359,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573661602,0.40459,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573662209,0.494957,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573662809,0.495957,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573663423,0.773957,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573663717,0.753957,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573664230,0.493957,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573668429,0.763957,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573668728,0.493957,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573675619,0.04279,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573675825,0.04479,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573676125,0.135157,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573676323,0.134157,110610.0,110600.0,0.74426431]
["bitfinex-derivatives","BTCF0:USTF0",1760573676524,0.40508,110620.0,110610.0,0.145867]
["bitfinex-derivatives","BTCF0:USTF0",1760573676723,0.3608,110620.0,110610.0,0.9464127]
["bitfinex-derivatives","BTCF0:USTF0",1760573677225,0.451146,110640.0,110630.0,0.0903506]
["bitfinex-derivatives","BTCF0:USTF0",1760573677428,0.495426,110640.0,110630.0,0.43710345]
["bitfinex-derivatives","BTCF0:USTF0",1760573678221,0.495426,110640.0,110630.0,0.7283563]
["bitfinex-derivatives","BTCF0:USTF0",1760573678426,0.40508,110640.0,110630.0,0.7283563]
["bitfinex-derivatives","BTCF0:USTF0",1760573678633,0.40508,110640.0,110630.0,0.9463963]
["bitfinex-derivatives","BTCF0:USTF0",1760573678833,0.04428,110640.0,110630.0,1.02760781]
["bitfinex-derivatives","BTCF0:USTF0",1760573679132,0.1346225,110640.0,110630.0,1.02760781]
["bitfinex-derivatives","BTCF0:USTF0",1760573679634,0.1356225,110640.0,110630.0,1.02760781]
["bitfinex-derivatives","BTCF0:USTF0",1760573680027,0.4964225,110640.0,110630.0,0.80956781]
["bitfinex-derivatives","BTCF0:USTF0",1760573680532,0.4964225,110640.0,110630.0,0.51831496]
["bitfinex-derivatives","BTCF0:USTF0",1760573681019,0.4964225,110640.0,110630.0,0.43710345]
["bitfinex-derivatives","BTCF0:USTF0",1760573681221,0.4954225,110640.0,110630.0,0.43710345]
["bitfinex-derivatives","BTCF0:USTF0",1760573681426,0.7454225,110640.0,110630.0,0.43710345]
["bitfinex-derivatives","BTCF0:USTF0",1760573681725,1.04734535,110640.0,110630.0,0.33383285]
["bitfinex-derivatives","BTCF0:USTF0",1760573681931,0.9634625,110640.0,110630.0,0.43710345]
["bitfinex-derivatives","BTCF0:USTF0",1760573682137,0.7464225,110640.0,110630.0,0.43710345]
["bitfinex-derivatives","BTCF0:USTF0",1760573682526,0.7570925,110640.0,110630.0,0.33383285]
["bitfinex-derivatives","BTCF0:USTF0",1760573682731,0.1473006,110630.0,110620.0,0.42419165]
["bitfinex-derivatives","BTCF0:USTF0",1760573682930,0.8781006,110630.0,110620.0,0.41504436]
["bitfinex-derivatives","BTCF0:USTF0",1760573683131,0.8781006,110630.0,110620.0,0.33383285]
["bitfinex-derivatives","BTCF0:USTF0",1760573684033,0.1464488,110620.0,110610.0,0.13671151]
["bitfinex-derivatives","BTCF0:USTF0",1760573684236,0.7772488,110620.0,110610.0,0.43711985]
["bitfinex-derivatives","BTCF0:USTF0",1760573684629,0.7772488,110620.0,110610.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760573684941,0.134647,110610.0,110600.0,0.53144021]
["bitfinex-derivatives","BTCF0:USTF0",1760573685233,0.495447,110610.0,110600.0,0.53144021]
["bitfinex-derivatives","BTCF0:USTF0",1760573685835,0.40508,110610.0,110600.0,0.53144021]
["bitfinex-derivatives","BTCF0:USTF0",1760573686138,0.04428,110610.0,110600.0,0.82269306]
["bitfinex-derivatives","BTCF0:USTF0",1760573686434,0.112137,110610.0,110600.0,0.82269306]
["bitfinex-derivatives","BTCF0:USTF0",1760573687332,0.4729315,110620.0,110610.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1760573687531,0.4954415,110620.0,110610.0,0.7283727]
["bitfinex-derivatives","BTCF0:USTF0",1760573687731,0.7854415,110620.0,110610.0,0.51833136]
["bitfinex-derivatives","BTCF0:USTF0",1760573688034,0.7854415,110620.0,110610.0,0.43711985]
["bitfinex-derivatives","BTCF0:USTF0",1760573688826,0.4954415,110620.0,110610.0,0.43711985]
["bitfinex-derivatives","BTCF0:USTF0",1760573689132,0.7754415,110620.0,110610.0,0.43711985]
["bitfinex-derivatives","BTCF0:USTF0",1760573689738,0.7872515,110620.0,110610.0,0.43711985]
["bitfinex-derivatives","BTCF0:USTF0",1760573690037,0.7854415,110620.0,110610.0,0.43711985]
["bitfinex-derivatives","BTCF0:USTF0",1760573690430,0.7972515,110620.0,110610.0,0.51833136]
["bitfinex-derivatives","BTCF0:USTF0",1760573690833,0.7972515,110620.0,110610.0,0.43711985]
["bitfinex-derivatives","BTCF0:USTF0",1760573691132,0.5072515,110620.0,110610.0,0.51833136]
["bitfinex-derivatives","BTCF0:USTF0",1760573691337,0.4954415,110620.0,110610.0,0.51833136]
["bitfinex-derivatives","BTCF0:USTF0",1760573692238,0.04428,110620.0,110610.0,0.80958421]
["bitfinex-derivatives","BTCF0:USTF0",1760573692440,0.02177,110620.0,110610.0,0.80958421]
["bitfinex-derivatives","BTCF0:USTF0",1760573692739,0.4938007,110630.0,110620.0,0.1488488]
["bitfinex-derivatives","BTCF0:USTF0",1760573692930,0.4938007,110630.0,110620.0,0.81249819]
["bitfinex-derivatives","BTCF0:USTF0",1760573692931,0.7118407,110630.0,110620.0,0.81249819]
["bitfinex-derivatives","BTCF0:USTF0",1760573693932,0.4938007,110630.0,110620.0,0.81249819]
["bitfinex-derivatives","BTCF0:USTF0",1760573694139,0.9718407,110630.0,110620.0,0.81249819]
["bitfinex-derivatives","BTCF0:USTF0",1760573694442,0.9738407,110630.0,110620.0,0.81249819]
["bitfinex-derivatives","BTCF0:USTF0",1760573694635,0.7138407,110630.0,110620.0,0.7313545]
["bitfinex-derivatives","BTCF0:USTF0",1760573694836,1.05972355,110630.0,110620.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760573695141,0.1448188,110620.0,110610.0,0.33645285]
["bitfinex-derivatives","BTCF0:USTF0",1760573695334,0.7656188,110620.0,110610.0,0.33645285]
["bitfinex-derivatives","BTCF0:USTF0",1760573695637,1.05687165,110620.0,110610.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760573695839,1.05687165,110620.0,110610.0,0.33645285]
["bitfinex-derivatives","BTCF0:USTF0",1760573696541,1.05687165,110620.0,110610.0,0.29125285]
["bitfinex-derivatives","BTCF0:USTF0",1760573696736,0.090367,110610.0,110600.0,0.51075099]
["bitfinex-derivatives","BTCF0:USTF0",1760573696942,0.784697,110610.0,110600.0,0.82374384]
["bitfinex-derivatives","BTCF0:USTF0",1760573698043,0.796357,110610.0,110600.0,0.82374384]
["bitfinex-derivatives","BTCF0:USTF0",1760573698438,0.796357,110610.0,110600.0,0.53249099]
["bitfinex-derivatives","BTCF0:USTF0",1760573698643,0.796357,110610.0,110600.0,0.44212279]
["bitfinex-derivatives","BTCF0:USTF0",1760573699141,0.784697,110610.0,110600.0,0.44212279]
["bitfinex-derivatives","BTCF0:USTF0",1760573699337,0.784697,110610.0,110600.0,0.72036616]
["bitfinex-derivatives","BTCF0:USTF0",1760573699338,1.002737,110610.0,110600.0,0.72036616]
["bitfinex-derivatives","BTCF0:USTF0",1760573699540,1.014397,110610.0,110600.0,0.13786046]
["bitfinex-derivatives","BTCF0:USTF0",1760573699738,0.796357,110610.0,110600.0,0.72036616]
["bitfinex-derivatives","BTCF0:USTF0",1760573699936,1.014397,110610.0,110600.0,0.15086632]
["bitfinex-derivatives","BTCF0:USTF0",1760573700137,1.014397,110610.0,110600.0,0.65222833]
["bitfinex-derivatives","BTCF0:USTF0",1760573700644,0.962737,110610.0,110600.0,0.73338506]
["bitfinex-derivatives","BTCF0:USTF0",1760573700845,0.974397,110610.0,110600.0,0.73338506]
["bitfinex-derivatives","BTCF0:USTF0",1760573744160,0.4986788,110620.0,110610.0,0.52051702]
["bitfinex-derivatives","BTCF0:USTF0",1760573751072,0.4986788,110620.0,110610.0,0.52064628]
["bitfinex-derivatives","BTCF0:USTF0",1760573792797,0.9995988,110620.0,110610.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1760573848541,0.4977672,110720.0,110710.0,0.72696494]
["bitfinex-derivatives","BTCF0:USTF0",1760573862562,0.3628,110700.0,110690.0,0.73837116]
["bitfinex-derivatives","BTCF0:USTF0",1760573888781,0.1350635,110700.0,110690.0,0.72655594]
["bitfinex-derivatives","BTCF0:USTF0",1760573923500,1.3734142,110610.0,110600.0,0.1480152]
["bitfinex-derivatives","BTCF0:USTF0",1760573969011,0.4963962,110660.0,110650.0,0.3688543]
["bitfinex-derivatives","BTCF0:USTF0",1760574011947,0.0901818,110840.0,110820.0,0.0901912]
["bitfinex-derivatives","BTCF0:USTF0",1760574025565,0.1354602,110790.0,110780.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760574072890,0.7863446,110760.0,110750.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760574104407,0.7868683,110780.0,110770.0,0.22776687]
["bitfinex-derivatives","BTCF0:USTF0",1760574135226,0.495662,110800.0,110790.0,0.3666802]
["bitfinex-derivatives","BTCF0:USTF0",1760574166065,0.4970576,110830.0,110820.0,0.63631607]
["bitfinex-derivatives","BTCF0:USTF0",1760574208891,0.3861657,110820.0,110810.0,0.81747776]
["bitfinex-derivatives","BTCF0:USTF0",1760574257227,1.1355739,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760574299148,0.1132202,110790.0,110780.0,0.99617164]
["bitfinex-derivatives","BTCF0:USTF0",1760574328582,0.4510019,110820.0,110810.0,0.508527]
["bitfinex-derivatives","BTCF0:USTF0",1760574340593,0.8398453,110890.0,110880.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760574423255,0.5091813,110850.0,110840.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760574465985,0.1347751,110870.0,110860.0,0.43547979]
["bitfinex-derivatives","BTCF0:USTF0",1760574483897,0.0901391,110890.0,110880.0,1.15911562]
["bitfinex-derivatives","BTCF0:USTF0",1760574546741,0.1358513,110850.0,110840.0,0.72877578]
["bitfinex-derivatives","BTCF0:USTF0",1760574566446,0.8264576,110830.0,110820.0,0.74310404]
["bitfinex-derivatives","BTCF0:USTF0",1760574601084,0.8172676,110830.0,110820.0,0.35674379]
["bitfinex-derivatives","BTCF0:USTF0",1760574648134,0.6260648,110680.0,110670.0,0.135938]
["bitfinex-derivatives","BTCF0:USTF0",1760574659150,0.7586668,110690.0,110680.0,0.1346198]
["bitfinex-derivatives","BTCF0:USTF0",1760574708370,0.5086617,110720.0,110710.0,0.1348648]
["bitfinex-derivatives","BTCF0:USTF0",1760574717696,0.1483917,110690.0,110680.0,0.72593255]
["bitfinex-derivatives","BTCF0:USTF0",1760574763739,0.74906868,110620.0,110610.0,0.42297992]
["bitfinex-derivatives","BTCF0:USTF0",1760574794465,0.5080466,110630.0,110620.0,0.1366888]
["bitfinex-derivatives","BTCF0:USTF0",1760574821875,0.1490552,110600.0,110590.0,0.1340906]
["bitfinex-derivatives","BTCF0:USTF0",1760574878824,0.1873707,110630.0,110620.0,0.41683118]
["bitfinex-derivatives","BTCF0:USTF0",1760574901137,0.1483393,110670.0,110660.0,0.76304858]
["bitfinex-derivatives","BTCF0:USTF0",1760574947963,0.1481117,110690.0,110680.0,0.21654224]
["bitfinex-derivatives","BTCF0:USTF0",1760574963768,0.07356,110710.0,110700.0,1.17079365]
["bitfinex-derivatives","BTCF0:USTF0",1760575003126,1.3867015,110580.0,110570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760575073077,0.09050239,110530.0,110520.0,1.09041174]
["bitfinex-derivatives","BTCF0:USTF0",1760575098001,1.18823769,110470.0,110460.0,0.02274358]
["bitfinex-derivatives","BTCF0:USTF0",1760575134524,0.05792,110480.0,110470.0,0.63626735]
["bitfinex-derivatives","BTCF0:USTF0",1760575148442,0.4742282,110490.0,110480.0,0.1473333]
["bitfinex-derivatives","BTCF0:USTF0",1760575214587,0.1485551,110490.0,110480.0,0.56606733]
["bitfinex-derivatives","BTCF0:USTF0",1760575273445,0.04,110550.0,110540.0,0.99664882]
["bitfinex-derivatives","BTCF0:USTF0",1760575294351,0.1478806,110520.0,110510.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760575330690,0.1468686,110550.0,110540.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1760575360409,1.1660794,110470.0,110460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760575414343,0.1481751,110490.0,110480.0,0.58064289]
["bitfinex-derivatives","BTCF0:USTF0",1760575435464,0.9408415,110470.0,110460.0,0.02159644]
["bitfinex-derivatives","BTCF0:USTF0",1760575500211,0.4380898,110430.0,110420.0,0.62963232]
["bitfinex-derivatives","BTCF0:USTF0",1760575533525,0.1486297,110460.0,110450.0,1.0667313]
["bitfinex-derivatives","BTCF0:USTF0",1760575563951,0.4078925,110420.0,110410.0,0.87530635]
["bitfinex-derivatives","BTCF0:USTF0",1760575621280,0.8085662,110470.0,110460.0,0.8262186]
["bitfinex-derivatives","BTCF0:USTF0",1760575654687,0.8194061,110440.0,110430.0,0.71749831]
["bitfinex-derivatives","BTCF0:USTF0",1760575699113,0.4969082,110470.0,110460.0,0.93786928]
["bitfinex-derivatives","BTCF0:USTF0",1760575779684,0.0904481,110510.0,110500.0,0.1436963]
["bitfinex-derivatives","BTCF0:USTF0",1760575789405,0.3073382,110530.0,110520.0,0.34891705]
["bitfinex-derivatives","BTCF0:USTF0",1760575884278,0.9700607,110470.0,110460.0,0.73249122]
["bitfinex-derivatives","BTCF0:USTF0",1760575912189,0.1490626,110480.0,110470.0,0.1364807]
["bitfinex-derivatives","BTCF0:USTF0",1760575983049,0.1496799,110530.0,110520.0,1.3096344]
["bitfinex-derivatives","BTCF0:USTF0",1760576037600,0.2681068,110590.0,110580.0,0.72644568]
["bitfinex-derivatives","BTCF0:USTF0",1760576055903,0.1472767,110610.0,110600.0,0.33585224]
["bitfinex-derivatives","BTCF0:USTF0",1760576112638,0.3981312,110580.0,110570.0,0.43723029]
["bitfinex-derivatives","BTCF0:USTF0",1760576137553,0.3666394,110570.0,110560.0,0.62679696]
["bitfinex-derivatives","BTCF0:USTF0",1760576191391,0.1677664,110590.0,110580.0,0.43451723]
["bitfinex-derivatives","BTCF0:USTF0",1760576276062,0.4500901,110520.0,110510.0,0.78889494]
["bitfinex-derivatives","BTCF0:USTF0",1760576293067,0.1135701,110520.0,110510.0,1.00545745]
["bitfinex-derivatives","BTCF0:USTF0",1760576406841,0.134524,110510.0,110500.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1760576415837,0.1033664,110520.0,110510.0,1.00640186]
["bitfinex-derivatives","BTCF0:USTF0",1760576478380,0.1343883,110570.0,110560.0,1.30426182]
["bitfinex-derivatives","BTCF0:USTF0",1760576525236,0.2081193,110610.0,110600.0,0.71677052]
["bitfinex-derivatives","BTCF0:USTF0",1760576549146,0.1403502,110630.0,110620.0,0.9097084]
["bitfinex-derivatives","BTCF0:USTF0",1760576615686,0.1503502,110630.0,110620.0,1.68416075]
["bitfinex-derivatives","BTCF0:USTF0",1760576656215,0.3513257,110660.0,110650.0,0.94700811]
["bitfinex-derivatives","BTCF0:USTF0",1760576709652,0.1349659,110770.0,110760.0,1.36678906]
["bitfinex-derivatives","BTCF0:USTF0",1760576782110,0.6852859,110770.0,110760.0,0.34887286]
["bitfinex-derivatives","BTCF0:USTF0",1760576805638,0.6438193,110850.0,110840.0,1.08961312]
["bitfinex-derivatives","BTCF0:USTF0",1760576865256,0.001,110880.0,110870.0,2.35760154]
["bitfinex-derivatives","BTCF0:USTF0",1760576897894,0.1337932,110860.0,110850.0,0.73756059]
["bitfinex-derivatives","BTCF0:USTF0",1760576944528,0.6277453,110840.0,110830.0,0.33516202]
["bitfinex-derivatives","BTCF0:USTF0",1760576963634,0.2438211,110860.0,110850.0,1.0785197]
["bitfinex-derivatives","BTCF0:USTF0",1760577013562,1.5950801,110950.0,110940.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760577073817,0.1100715,110980.0,110970.0,1.70394694]
["bitfinex-derivatives","BTCF0:USTF0",1760577090230,0.0900576,111000.0,110990.0,1.521785]
["bitfinex-derivatives","BTCF0:USTF0",1760577122265,0.27704,111120.0,111110.0,1.29802344]
["bitfinex-derivatives","BTCF0:USTF0",1760577148975,0.3795,111150.0,111140.0,0.02369422]
["bitfinex-derivatives","BTCF0:USTF0",1760577213424,0.04495595,111100.0,111090.0,0.72624657]
["bitfinex-derivatives","BTCF0:USTF0",1760577265769,1.0063,111120.0,111100.0,0.26614477]
["bitfinex-derivatives","BTCF0:USTF0",1760577286181,1.59666648,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760577332624,1.1553889,111070.0,111060.0,0.3475789]
["bitfinex-derivatives","BTCF0:USTF0",1760577361552,1.16724538,111030.0,111020.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760577427991,1.27636344,111120.0,111110.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760577457508,0.05833386,110990.0,110980.0,1.00419654]
["bitfinex-derivatives","BTCF0:USTF0",1760577496117,0.37341,111030.0,111020.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1760577557884,0.05876,111020.0,111010.0,0.64073877]
["bitfinex-derivatives","BTCF0:USTF0",1760577568484,1.80555798,111040.0,111030.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1760577622833,2.1735236,110940.0,110930.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760577635937,0.04512,110930.0,110920.0,1.08607443]
["bitfinex-derivatives","BTCF0:USTF0",1760577714795,1.44723353,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760577757537,0.14778865,110790.0,110780.0,0.05755927]
["bitfinex-derivatives","BTCF0:USTF0",1760577784142,0.04611885,110790.0,110780.0,0.720508]
["bitfinex-derivatives","BTCF0:USTF0",1760577833300,0.1466336,110810.0,110800.0,0.63556425]
["bitfinex-derivatives","BTCF0:USTF0",1760577847195,0.41630853,110780.0,110770.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1760577889625,0.1371636,110830.0,110820.0,0.7524752]
["bitfinex-derivatives","BTCF0:USTF0",1760577947766,0.1458008,110850.0,110840.0,1.22087519]
["bitfinex-derivatives","BTCF0:USTF0",1760577968576,1.48953834,110840.0,110830.0,0.22655803]
["bitfinex-derivatives","BTCF0:USTF0",1760578041326,0.41932,110840.0,110830.0,0.51745097]
["bitfinex-derivatives","BTCF0:USTF0",1760578049947,0.5091786,110890.0,110880.0,0.42417568]
["bitfinex-derivatives","BTCF0:USTF0",1760578107586,0.1468561,110930.0,110920.0,0.75962316]
["bitfinex-derivatives","BTCF0:USTF0",1760578155118,0.149108,110940.0,110930.0,0.8175023]
["bitfinex-derivatives","BTCF0:USTF0",1760578187444,0.1469281,110940.0,110930.0,0.67748617]
["bitfinex-derivatives","BTCF0:USTF0",1760578220679,1.08731944,110920.0,110910.0,0.0813355]
["bitfinex-derivatives","BTCF0:USTF0",1760578260401,0.03606,110910.0,110900.0,0.4509252]
["bitfinex-derivatives","BTCF0:USTF0",1760578303123,0.05789,111010.0,111000.0,0.57561247]
["bitfinex-derivatives","BTCF0:USTF0",1760578354152,0.77594197,111050.0,111040.0,0.09945802]
["bitfinex-derivatives","BTCF0:USTF0",1760578367171,0.05711,111020.0,111010.0,0.83566867]
["bitfinex-derivatives","BTCF0:USTF0",1760578408712,0.05727,111060.0,111050.0,0.4961067]
["bitfinex-derivatives","BTCF0:USTF0",1760578440723,1.17411038,111040.0,111030.0,0.31869421]
["bitfinex-derivatives","BTCF0:USTF0",1760578482775,0.5084276,110990.0,110980.0,0.14596857]
["bitfinex-derivatives","BTCF0:USTF0",1760578498191,0.05916,110990.0,110980.0,1.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1760578557423,0.79817415,111010.0,111000.0,0.43166098]
["bitfinex-derivatives","BTCF0:USTF0",1760578603255,1.0883551,111000.0,110990.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1760578617454,0.5097894,111000.0,110990.0,0.21638108]
["bitfinex-derivatives","BTCF0:USTF0",1760578656889,0.1471751,111030.0,111020.0,0.43162119]
["bitfinex-derivatives","BTCF0:USTF0",1760578683018,0.70745373,111010.0,111000.0,0.50315832]
["bitfinex-derivatives","BTCF0:USTF0",1760578784298,0.01329,111000.0,110980.0,1.19810787]
["bitfinex-derivatives","BTCF0:USTF0",1760578818534,0.79630697,111030.0,111020.0,0.3693816]
["bitfinex-derivatives","BTCF0:USTF0",1760578834944,0.4052,111070.0,111060.0,1.34494434]
["bitfinex-derivatives","BTCF0:USTF0",1760578877180,0.05669,111150.0,111140.0,0.42331725]
["bitfinex-derivatives","BTCF0:USTF0",1760578904590,0.5063561,111140.0,111130.0,0.1360642]
["bitfinex-derivatives","BTCF0:USTF0",1760578954634,1.12891484,111140.0,111130.0,0.01431896]
["bitfinex-derivatives","BTCF0:USTF0",1760578994363,0.4507522,111120.0,111110.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760579058907,1.02805116,111140.0,111130.0,0.1482542]
["bitfinex-derivatives","BTCF0:USTF0",1760579134571,1.57050406,111060.0,111050.0,0.16858608]
["bitfinex-derivatives","BTCF0:USTF0",1760579164691,2.36504612,111060.0,111050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760579269079,0.74115432,111030.0,111020.0,0.1466033]
["bitfinex-derivatives","BTCF0:USTF0",1760579368040,0.65015374,110990.0,110980.0,0.1456657]
["bitfinex-derivatives","BTCF0:USTF0",1760579412271,0.0920008,111060.0,111050.0,1.19539131]
["bitfinex-derivatives","BTCF0:USTF0",1760579471227,0.28366,111130.0,111120.0,0.5090222]
["bitfinex-derivatives","BTCF0:USTF0",1760579488938,0.24723,111200.0,111190.0,0.73934345]
["bitfinex-derivatives","BTCF0:USTF0",1760579522872,0.001,111270.0,111260.0,1.13824132]
["bitfinex-derivatives","BTCF0:USTF0",1760579534474,1.3014387,111310.0,111300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760579592912,0.5847287,111310.0,111300.0,0.5261168]
["bitfinex-derivatives","BTCF0:USTF0",1760579684001,0.38009156,111240.0,111230.0,0.5433433]
["bitfinex-derivatives","BTCF0:USTF0",1760579707404,0.7367531,111250.0,111240.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1760579789868,1.1227906,111320.0,111310.0,0.05284091]
["bitfinex-derivatives","BTCF0:USTF0",1760579803973,0.4565106,111320.0,111310.0,0.51008091]
["bitfinex-derivatives","BTCF0:USTF0",1760579881011,0.10724,111330.0,111320.0,0.9002206]
["bitfinex-derivatives","BTCF0:USTF0",1760579922962,1.44002251,111310.0,111290.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1760579949573,1.13327274,111310.0,111300.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1760579992306,0.28759743,111310.0,111300.0,0.4317468]
["bitfinex-derivatives","BTCF0:USTF0",1760580022326,0.50117,111370.0,111360.0,0.16263873]
["bitfinex-derivatives","BTCF0:USTF0",1760580073652,0.81163254,111310.0,111300.0,0.0898042]
["bitfinex-derivatives","BTCF0:USTF0",1760580134609,1.20588938,111190.0,111180.0,0.0162468]
["bitfinex-derivatives","BTCF0:USTF0",1760580149404,0.4437225,111060.0,111050.0,0.35628671]
["bitfinex-derivatives","BTCF0:USTF0",1760580197651,0.39175088,111120.0,111110.0,0.76023]
["bitfinex-derivatives","BTCF0:USTF0",1760580246177,0.62933228,111220.0,111210.0,0.71923]
["bitfinex-derivatives","BTCF0:USTF0",1760580294225,0.64728832,111300.0,111290.0,0.57625907]
["bitfinex-derivatives","BTCF0:USTF0",1760580363561,0.46829558,111320.0,111310.0,0.6678387]
["bitfinex-derivatives","BTCF0:USTF0",1760580382099,0.46631051,111310.0,111300.0,0.64418006]
["bitfinex-derivatives","BTCF0:USTF0",1760580439530,0.42346201,111320.0,111310.0,0.6282887]
["bitfinex-derivatives","BTCF0:USTF0",1760580481379,0.96021,111340.0,111330.0,0.1685226]
["bitfinex-derivatives","BTCF0:USTF0",1760580499290,0.3608,111430.0,111410.0,0.2801681]
["bitfinex-derivatives","BTCF0:USTF0",1760580508792,0.8480129,111470.0,111460.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1760580570135,1.03470933,111480.0,111470.0,0.2302399]
["bitfinex-derivatives","BTCF0:USTF0",1760580600864,0.2457,111470.0,111460.0,0.270698]
["bitfinex-derivatives","BTCF0:USTF0",1760580618471,0.46626,111560.0,111550.0,0.76805152]
["bitfinex-derivatives","BTCF0:USTF0",1760580651802,0.77357813,111490.0,111480.0,0.59686186]
["bitfinex-derivatives","BTCF0:USTF0",1760580667216,0.70596813,111410.0,111400.0,1.14035496]
["bitfinex-derivatives","BTCF0:USTF0",1760580715537,0.65756,111390.0,111380.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1760580739467,0.58897399,111400.0,111390.0,0.7531542]
["bitfinex-derivatives","BTCF0:USTF0",1760580770190,0.70807953,111430.0,111420.0,0.79324653]
["bitfinex-derivatives","BTCF0:USTF0",1760580830823,0.58415338,111440.0,111430.0,0.62962634]
["bitfinex-derivatives","BTCF0:USTF0",1760580841531,1.88969686,111420.0,111410.0,0.32278893]
["bitfinex-derivatives","BTCF0:USTF0",1760580891668,0.28827831,111390.0,111380.0,1.17791749]
["bitfinex-derivatives","BTCF0:USTF0",1760580938900,1.13789744,111370.0,111360.0,0.56686003]
["bitfinex-derivatives","BTCF0:USTF0",1760580968314,0.21766059,111360.0,111350.0,1.15354553]
["bitfinex-derivatives","BTCF0:USTF0",1760581025662,0.78142502,111420.0,111410.0,0.3609681]
["bitfinex-derivatives","BTCF0:USTF0",1760581051790,1.63109834,111390.0,111380.0,0.3698923]
["bitfinex-derivatives","BTCF0:USTF0",1760581107516,0.25933,111420.0,111410.0,0.5995181]
["bitfinex-derivatives","BTCF0:USTF0",1760581144864,1.42090686,111380.0,111370.0,0.12227796]
["bitfinex-derivatives","BTCF0:USTF0",1760581218824,0.23681729,111370.0,111360.0,1.3050707]
["bitfinex-derivatives","BTCF0:USTF0",1760581302178,0.62589724,111440.0,111430.0,0.80893531]
["bitfinex-derivatives","BTCF0:USTF0",1760581315889,0.84722133,111450.0,111440.0,0.5694239]
["bitfinex-derivatives","BTCF0:USTF0",1760581392050,0.83549964,111430.0,111420.0,0.3060942]
["bitfinex-derivatives","BTCF0:USTF0",1760581394740,0.83845574,111410.0,111400.0,0.2301084]
["bitfinex-derivatives","BTCF0:USTF0",1760581442898,0.493918,111350.0,111340.0,0.43696172]
["bitfinex-derivatives","BTCF0:USTF0",1760581491627,0.38814704,111400.0,111390.0,0.66578696]
["bitfinex-derivatives","BTCF0:USTF0",1760581511054,0.97337408,111410.0,111400.0,0.3472562]
["bitfinex-derivatives","BTCF0:USTF0",1760581558890,0.4399446,111400.0,111390.0,0.53567455]
["bitfinex-derivatives","BTCF0:USTF0",1760581595615,0.7064646,111390.0,111380.0,0.4654371]
["bitfinex-derivatives","BTCF0:USTF0",1760581684482,0.46968078,111450.0,111440.0,0.44353268]
["bitfinex-derivatives","BTCF0:USTF0",1760581708501,0.76863858,111460.0,111450.0,0.34846321]
["bitfinex-derivatives","BTCF0:USTF0",1760581776661,1.46679279,111440.0,111430.0,0.02768658]
["bitfinex-derivatives","BTCF0:USTF0",1760581856510,0.73777682,111400.0,111390.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1760581896945,0.94045302,111380.0,111370.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1760581938886,0.33488355,111420.0,111410.0,0.3030079]
["bitfinex-derivatives","BTCF0:USTF0",1760581991898,0.8262692,111400.0,111390.0,0.2935941]
["bitfinex-derivatives","BTCF0:USTF0",1760582067565,0.59298843,111410.0,111400.0,0.23935791]
["bitfinex-derivatives","BTCF0:USTF0",1760582130611,0.66387186,111430.0,111420.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1760582140214,0.95094889,111440.0,111430.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1760582212266,1.16716273,111420.0,111410.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760582282822,0.72323767,111340.0,111330.0,0.2684023]
["bitfinex-derivatives","BTCF0:USTF0",1760582310335,0.41874337,111330.0,111320.0,0.28510322]
["bitfinex-derivatives","BTCF0:USTF0",1760582384183,0.94114316,111340.0,111330.0,0.2163623]
["bitfinex-derivatives","BTCF0:USTF0",1760582411496,0.73705561,111330.0,111320.0,0.32757836]
["bitfinex-derivatives","BTCF0:USTF0",1760582481852,0.12459,111310.0,111300.0,0.42729622]
["bitfinex-derivatives","BTCF0:USTF0",1760582499874,0.28856468,111380.0,111370.0,0.53186468]
["bitfinex-derivatives","BTCF0:USTF0",1760582576335,0.6666139,111360.0,111350.0,0.2941394]
["bitfinex-derivatives","BTCF0:USTF0",1760582615446,0.9520579,111340.0,111330.0,0.2434823]
["bitfinex-derivatives","BTCF0:USTF0",1760582669490,0.79308348,111360.0,111350.0,0.2310761]
["bitfinex-derivatives","BTCF0:USTF0",1760582740656,1.16769498,111380.0,111370.0,0.26580475]
["bitfinex-derivatives","BTCF0:USTF0",1760582757465,1.16769498,111380.0,111370.0,0.26580475]
["bitfinex-derivatives","BTCF0:USTF0",1760582827424,0.88064082,111370.0,111360.0,0.2216281]
["bitfinex-derivatives","BTCF0:USTF0",1760582869660,0.88249332,111450.0,111440.0,0.53409]
["bitfinex-derivatives","BTCF0:USTF0",1760582904384,0.1094496,111470.0,111460.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1760582957824,0.66017114,111490.0,111480.0,1.03521871]
["bitfinex-derivatives","BTCF0:USTF0",1760582981543,0.70102228,111530.0,111520.0,0.50738115]
["bitfinex-derivatives","BTCF0:USTF0",1760583024280,0.44072783,111510.0,111500.0,0.5048958]
["bitfinex-derivatives","BTCF0:USTF0",1760583099637,0.68714766,111500.0,111490.0,0.47835169]
["bitfinex-derivatives","BTCF0:USTF0",1760583110550,0.78884766,111540.0,111530.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1760583202328,1.16565592,111500.0,111490.0,0.15711737]
["bitfinex-derivatives","BTCF0:USTF0",1760583257269,0.59217325,111500.0,111490.0,0.15320737]
["bitfinex-derivatives","BTCF0:USTF0",1760583293691,0.59490115,111540.0,111530.0,0.2157481]
["bitfinex-derivatives","BTCF0:USTF0",1760583319803,0.001,111550.0,111540.0,0.31703615]
["bitfinex-derivatives","BTCF0:USTF0",1760583407386,0.10703,111570.0,111560.0,0.38775254]
["bitfinex-derivatives","BTCF0:USTF0",1760583491036,1.23864161,111550.0,111540.0,0.11521707]
["bitfinex-derivatives","BTCF0:USTF0",1760583523265,0.95277422,111550.0,111540.0,0.23472047]
["bitfinex-derivatives","BTCF0:USTF0",1760583579605,0.95266302,111550.0,111540.0,0.23398047]
["bitfinex-derivatives","BTCF0:USTF0",1760583622140,0.51482444,111580.0,111570.0,0.2207893]
["bitfinex-derivatives","BTCF0:USTF0",1760583739536,0.40498498,111600.0,111590.0,0.46799016]
["bitfinex-derivatives","BTCF0:USTF0",1760583771460,0.12519445,111600.0,111590.0,0.65363016]
["bitfinex-derivatives","BTCF0:USTF0",1760583837690,1.60981423,111560.0,111550.0,0.0916054]
["bitfinex-derivatives","BTCF0:USTF0",1760583992915,0.38429472,111580.0,111570.0,0.90551812]
["bitfinex-derivatives","BTCF0:USTF0",1760584064192,0.98435298,111440.0,111430.0,0.21411303]
["bitfinex-derivatives","BTCF0:USTF0",1760584094507,0.5734008,111500.0,111490.0,0.2123137]
["bitfinex-derivatives","BTCF0:USTF0",1760584123130,0.001,111550.0,111540.0,0.74730056]
["bitfinex-derivatives","BTCF0:USTF0",1760584164071,0.24158,111600.0,111590.0,0.22707523]
["bitfinex-derivatives","BTCF0:USTF0",1760584247841,1.61635376,111580.0,111570.0,0.03372364]
["bitfinex-derivatives","BTCF0:USTF0",1760584264974,0.38438368,111560.0,111550.0,0.34262042]
["bitfinex-derivatives","BTCF0:USTF0",1760584323489,0.87879013,111540.0,111530.0,0.2160616]
["bitfinex-derivatives","BTCF0:USTF0",1760584409151,0.001,111560.0,111550.0,0.56716316]
["bitfinex-derivatives","BTCF0:USTF0",1760584480706,0.3052455,111550.0,111540.0,0.12156076]
["bitfinex-derivatives","BTCF0:USTF0",1760584539968,0.6627067,111540.0,111530.0,0.12622105]
["bitfinex-derivatives","BTCF0:USTF0",1760584558380,0.8792983,111560.0,111550.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1760584637745,0.87824996,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760584652753,0.75829016,111480.0,111470.0,0.08578301]
["bitfinex-derivatives","BTCF0:USTF0",1760584709917,0.001,111550.0,111540.0,1.47762354]
["bitfinex-derivatives","BTCF0:USTF0",1760584794585,0.39361748,111540.0,111530.0,0.45762908]
["bitfinex-derivatives","BTCF0:USTF0",1760584811408,0.72490748,111570.0,111560.0,0.47835498]
["bitfinex-derivatives","BTCF0:USTF0",1760584885467,0.08361,111580.0,111570.0,1.24272588]
["bitfinex-derivatives","BTCF0:USTF0",1760584895974,0.39465648,111610.0,111600.0,0.88131297]
["bitfinex-derivatives","BTCF0:USTF0",1760584948007,0.79709149,111790.0,111780.0,0.19263563]
["bitfinex-derivatives","BTCF0:USTF0",1760584986855,0.95119995,111780.0,111770.0,0.08954581]
["bitfinex-derivatives","BTCF0:USTF0",1760585012477,1.15167403,111710.0,111700.0,0.01520142]
["bitfinex-derivatives","BTCF0:USTF0",1760585074426,0.49201048,111670.0,111660.0,0.60756681]
["bitfinex-derivatives","BTCF0:USTF0",1760585121277,0.51294626,111730.0,111720.0,0.35221468]
["bitfinex-derivatives","BTCF0:USTF0",1760585169813,1.32014416,111710.0,111700.0,0.13070636]
["bitfinex-derivatives","BTCF0:USTF0",1760585262993,0.95033972,111720.0,111710.0,1.34423206]
["bitfinex-derivatives","BTCF0:USTF0",1760585284614,1.14245664,111740.0,111730.0,0.8401099]
["bitfinex-derivatives","BTCF0:USTF0",1760585370682,0.87489923,111770.0,111760.0,0.0894371]
["bitfinex-derivatives","BTCF0:USTF0",1760585428821,1.43878202,111610.0,111600.0,0.19699064]
["bitfinex-derivatives","BTCF0:USTF0",1760585468554,0.85183888,111560.0,111550.0,0.46002834]
["bitfinex-derivatives","BTCF0:USTF0",1760585517084,0.4843614,111590.0,111580.0,1.0759714]
["bitfinex-derivatives","BTCF0:USTF0",1760585535493,1.07762211,111600.0,111590.0,0.83195529]
["bitfinex-derivatives","BTCF0:USTF0",1760585603034,0.87462566,111610.0,111600.0,0.96679712]
["bitfinex-derivatives","BTCF0:USTF0",1760585642957,1.16072858,111610.0,111600.0,0.34301073]
["bitfinex-derivatives","BTCF0:USTF0",1760585707606,1.45845156,111600.0,111590.0,0.00363774]
["bitfinex-derivatives","BTCF0:USTF0",1760585737720,1.23043313,111580.0,111570.0,0.49856131]
["bitfinex-derivatives","BTCF0:USTF0",1760585785457,0.28646657,111490.0,111480.0,1.43147396]
["bitfinex-derivatives","BTCF0:USTF0",1760585817490,0.001,111490.0,111480.0,1.38658312]
["bitfinex-derivatives","BTCF0:USTF0",1760585871030,0.04746,111500.0,111490.0,1.37678248]
["bitfinex-derivatives","BTCF0:USTF0",1760585926356,0.50028307,111570.0,111560.0,0.50450038]
["bitfinex-derivatives","BTCF0:USTF0",1760585950475,0.87507359,111560.0,111550.0,0.0896055]
["bitfinex-derivatives","BTCF0:USTF0",1760586024215,0.87749628,111580.0,111570.0,0.97772997]
["bitfinex-derivatives","BTCF0:USTF0",1760586055033,1.92471256,111580.0,111570.0,0.57301551]
["bitfinex-derivatives","BTCF0:USTF0",1760586090759,0.001,111590.0,111580.0,0.98682721]
["bitfinex-derivatives","BTCF0:USTF0",1760586174010,1.1907426,111630.0,111620.0,0.37847294]
["bitfinex-derivatives","BTCF0:USTF0",1760586200029,1.19069314,111630.0,111620.0,0.29810482]
["bitfinex-derivatives","BTCF0:USTF0",1760586273780,1.46942527,111580.0,111570.0,0.38786269]
["bitfinex-derivatives","BTCF0:USTF0",1760586341320,0.96180496,111600.0,111590.0,0.58541372]
["bitfinex-derivatives","BTCF0:USTF0",1760586396655,1.37805302,111570.0,111560.0,0.55860257]
["bitfinex-derivatives","BTCF0:USTF0",1760586449203,0.50229293,111500.0,111490.0,1.39030148]
["bitfinex-derivatives","BTCF0:USTF0",1760586471414,0.17442,111550.0,111540.0,0.0896135]
["bitfinex-derivatives","BTCF0:USTF0",1760586523861,1.7496894,111600.0,111590.0,0.28955318]
["bitfinex-derivatives","BTCF0:USTF0",1760586579994,0.93328646,111560.0,111550.0,0.36389247]
["bitfinex-derivatives","BTCF0:USTF0",1760586596620,0.95384829,111560.0,111550.0,0.36389277]
["bitfinex-derivatives","BTCF0:USTF0",1760586666367,1.45513478,111460.0,111450.0,0.25433494]
["bitfinex-derivatives","BTCF0:USTF0",1760586679475,1.02831849,111440.0,111430.0,0.50934636]
["bitfinex-derivatives","BTCF0:USTF0",1760586745718,0.44757797,111490.0,111480.0,1.03463989]
["bitfinex-derivatives","BTCF0:USTF0",1760586752028,0.44657797,111490.0,111480.0,0.74787192]
["bitfinex-derivatives","BTCF0:USTF0",1760586813260,0.44201527,111500.0,111490.0,0.2825537]
["bitfinex-derivatives","BTCF0:USTF0",1760586860802,0.79949435,111520.0,111510.0,0.33374163]
["bitfinex-derivatives","BTCF0:USTF0",1760586885129,0.19881,111520.0,111510.0,1.33328384]
["bitfinex-derivatives","BTCF0:USTF0",1760586960783,1.48209162,111530.0,111520.0,0.37923095]
["bitfinex-derivatives","BTCF0:USTF0",1760587006129,1.3606703,111510.0,111500.0,0.29485575]
["bitfinex-derivatives","BTCF0:USTF0",1760587069069,1.14153328,111460.0,111450.0,0.30251321]
["bitfinex-derivatives","BTCF0:USTF0",1760587132307,1.13762802,111430.0,111420.0,0.4946971]
["bitfinex-derivatives","BTCF0:USTF0",1760587146912,0.70192901,111390.0,111380.0,1.00840072]
["bitfinex-derivatives","BTCF0:USTF0",1760587212768,1.02706871,111320.0,111310.0,0.42269296]
["bitfinex-derivatives","BTCF0:USTF0",1760587271811,0.001,111380.0,111370.0,0.37509481]
["bitfinex-derivatives","BTCF0:USTF0",1760587321541,1.24159228,111420.0,111410.0,0.28162646]
["bitfinex-derivatives","BTCF0:USTF0",1760587422331,0.86398464,111490.0,111480.0,0.36051936]
["bitfinex-derivatives","BTCF0:USTF0",1760587458259,0.78941446,111510.0,111500.0,0.72313151]
["bitfinex-derivatives","BTCF0:USTF0",1760587510682,1.88716639,111500.0,111490.0,0.17864985]
["bitfinex-derivatives","BTCF0:USTF0",1760587532795,0.64756202,111490.0,111480.0,0.2620709]
["bitfinex-derivatives","BTCF0:USTF0",1760587609987,0.93439794,111480.0,111470.0,0.2504586]
["bitfinex-derivatives","BTCF0:USTF0",1760587683845,0.95302444,111500.0,111490.0,0.73880056]
["bitfinex-derivatives","BTCF0:USTF0",1760587755205,0.87874064,111520.0,111510.0,0.32592983]
["bitfinex-derivatives","BTCF0:USTF0",1760587810064,1.42366796,111480.0,111470.0,0.19618879]
["bitfinex-derivatives","BTCF0:USTF0",1760587830471,1.02399836,111480.0,111470.0,0.39427769]
["bitfinex-derivatives","BTCF0:USTF0",1760587900633,0.2277224,111540.0,111510.0,0.10185065]
["bitfinex-derivatives","BTCF0:USTF0",1760587919230,1.18963303,111510.0,111500.0,0.42405866]
["bitfinex-derivatives","BTCF0:USTF0",1760587989496,0.05563,111480.0,111470.0,1.55432557]
["bitfinex-derivatives","BTCF0:USTF0",1760588056227,1.53921106,111540.0,111530.0,0.29329611]
["bitfinex-derivatives","BTCF0:USTF0",1760588091049,0.62846102,111590.0,111580.0,0.33475566]
["bitfinex-derivatives","BTCF0:USTF0",1760588162910,0.85466903,111580.0,111570.0,1.21495714]
["bitfinex-derivatives","BTCF0:USTF0",1760588179225,0.70898258,111600.0,111590.0,0.58058951]
["bitfinex-derivatives","BTCF0:USTF0",1760588252771,0.4854263,111620.0,111610.0,0.53596428]
["bitfinex-derivatives","BTCF0:USTF0",1760588330434,2.11075178,111630.0,111620.0,0.25798306]
["bitfinex-derivatives","BTCF0:USTF0",1760588406716,1.70681112,111580.0,111570.0,0.07816029]
["bitfinex-derivatives","BTCF0:USTF0",1760588442040,1.33946502,111570.0,111560.0,0.37818748]
["bitfinex-derivatives","BTCF0:USTF0",1760588477572,0.87867691,111580.0,111570.0,0.53052832]
["bitfinex-derivatives","BTCF0:USTF0",1760588538413,1.00851024,111560.0,111550.0,0.30299364]
["bitfinex-derivatives","BTCF0:USTF0",1760588608366,1.36870826,111560.0,111550.0,0.39192552]
["bitfinex-derivatives","BTCF0:USTF0",1760588625778,1.29797038,111560.0,111550.0,0.39192552]
["bitfinex-derivatives","BTCF0:USTF0",1760588742767,0.70960864,111540.0,111530.0,0.2655126]
["bitfinex-derivatives","BTCF0:USTF0",1760588756184,0.78411495,111550.0,111540.0,0.35533895]
["bitfinex-derivatives","BTCF0:USTF0",1760588883770,1.04714132,111560.0,111550.0,0.2577152]
["bitfinex-derivatives","BTCF0:USTF0",1760588884267,1.04714132,111560.0,111550.0,0.2577152]
["bitfinex-derivatives","BTCF0:USTF0",1760588949311,1.14883114,111560.0,111550.0,0.49635708]
["bitfinex-derivatives","BTCF0:USTF0",1760589009243,1.00795778,111560.0,111550.0,0.50157413]
["bitfinex-derivatives","BTCF0:USTF0",1760589036287,0.50167778,111570.0,111560.0,0.89894107]
["bitfinex-derivatives","BTCF0:USTF0",1760589110839,0.5019753,111530.0,111520.0,1.11421434]
["bitfinex-derivatives","BTCF0:USTF0",1760589148359,0.6472552,111550.0,111540.0,0.32766301]
["bitfinex-derivatives","BTCF0:USTF0",1760589222425,0.86253229,111550.0,111540.0,0.72364301]
["bitfinex-derivatives","BTCF0:USTF0",1760589247139,0.64717063,111550.0,111540.0,0.2294982]
["bitfinex-derivatives","BTCF0:USTF0",1760589352949,0.95213423,111550.0,111540.0,0.31733428]
["bitfinex-derivatives","BTCF0:USTF0",1760589458342,0.50192153,111540.0,111530.0,0.30193599]
["bitfinex-derivatives","BTCF0:USTF0",1760589526394,1.04461326,111500.0,111490.0,0.14813917]
["bitfinex-derivatives","BTCF0:USTF0",1760589560119,1.3124124,111500.0,111490.0,0.14728887]
["bitfinex-derivatives","BTCF0:USTF0",1760589666019,1.26100318,111410.0,111400.0,0.1783859]
["bitfinex-derivatives","BTCF0:USTF0",1760589694248,1.53628914,111350.0,111330.0,0.02668473]
["bitfinex-derivatives","BTCF0:USTF0",1760589755090,1.34873452,111290.0,111280.0,0.3187795]
["bitfinex-derivatives","BTCF0:USTF0",1760589770003,1.27524714,111280.0,111270.0,0.32123132]
["bitfinex-derivatives","BTCF0:USTF0",1760589834935,1.38430177,111020.0,110970.0,0.43718014]
["bitfinex-derivatives","BTCF0:USTF0",1760589904179,0.99925585,111010.0,111000.0,0.21346801]
["bitfinex-derivatives","BTCF0:USTF0",1760589957932,0.69469344,110970.0,110960.0,0.09113615]
["bitfinex-derivatives","BTCF0:USTF0",1760590019772,1.48116599,110960.0,110950.0,0.2052798]
["bitfinex-derivatives","BTCF0:USTF0",1760590034382,0.11855,110890.0,110880.0,0.1785828]
["bitfinex-derivatives","BTCF0:USTF0",1760590083824,1.05736182,110850.0,110840.0,0.1835685]
["bitfinex-derivatives","BTCF0:USTF0",1760590154173,4e-08,110840.0,110830.0,1.85243944]
["bitfinex-derivatives","BTCF0:USTF0",1760590168895,0.28294156,110940.0,110930.0,0.5684707]
["bitfinex-derivatives","BTCF0:USTF0",1760590223139,1.04910851,111030.0,111020.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1760590288489,1.34034983,111020.0,111010.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1760590347835,0.5976211,111080.0,111070.0,0.5582226]
["bitfinex-derivatives","BTCF0:USTF0",1760590373255,0.3077719,111150.0,111140.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1760590458905,2.50201049,111050.0,111040.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760590516649,0.50867888,111040.0,111030.0,1.35087398]
["bitfinex-derivatives","BTCF0:USTF0",1760590569502,0.28895888,111090.0,111080.0,0.0899844]
["bitfinex-derivatives","BTCF0:USTF0",1760590653557,0.0899926,111070.0,111060.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760590706501,1.30915514,111030.0,111020.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1760590772367,0.93147528,111000.0,110990.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1760590844308,0.32418954,111050.0,111040.0,0.62285008]
["bitfinex-derivatives","BTCF0:USTF0",1760590864345,0.41619004,111060.0,111050.0,0.5327886]
["bitfinex-derivatives","BTCF0:USTF0",1760590940214,0.9031614,111090.0,111080.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1760590963037,1.29883474,111060.0,111050.0,0.07656292]
["bitfinex-derivatives","BTCF0:USTF0",1760591028780,8.379e-05,110960.0,110950.0,1.51052431]
["bitfinex-derivatives","BTCF0:USTF0",1760591076315,0.00108747,111020.0,111010.0,0.62587315]
["bitfinex-derivatives","BTCF0:USTF0",1760591108644,0.50808906,111020.0,111010.0,0.164391]
["bitfinex-derivatives","BTCF0:USTF0",1760591167169,1.02922296,110990.0,110980.0,0.32195635]
["bitfinex-derivatives","BTCF0:USTF0",1760591184584,1.31952079,110980.0,110970.0,0.06878209]
["bitfinex-derivatives","BTCF0:USTF0",1760591253358,0.88601442,110950.0,110940.0,0.61968399]
["bitfinex-derivatives","BTCF0:USTF0",1760591286774,0.88995205,111020.0,111010.0,0.5185111]
["bitfinex-derivatives","BTCF0:USTF0",1760591353536,0.8095856,111050.0,111040.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1760591380945,1.2457614,111040.0,111030.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1760591433390,0.59590884,111040.0,111030.0,0.1530236]
["bitfinex-derivatives","BTCF0:USTF0",1760591501860,0.28879176,111100.0,111090.0,0.79842796]
["bitfinex-derivatives","BTCF0:USTF0",1760591575824,0.66845034,111090.0,111080.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760591638177,0.68866347,111110.0,111100.0,0.508458]
["bitfinex-derivatives","BTCF0:USTF0",1760591705733,0.64934156,111160.0,111150.0,0.1489376]
["bitfinex-derivatives","BTCF0:USTF0",1760591741371,0.88324434,111160.0,111150.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760591802624,0.0899518,111120.0,111110.0,0.20864138]
["bitfinex-derivatives","BTCF0:USTF0",1760591819632,1.3169042,111080.0,111070.0,0.05807409]
["bitfinex-derivatives","BTCF0:USTF0",1760591891081,1.02918788,111020.0,111010.0,0.1475008]
["bitfinex-derivatives","BTCF0:USTF0",1760591957941,0.3608,111080.0,111070.0,0.1481322]
["bitfinex-derivatives","BTCF0:USTF0",1760592000383,0.73959344,111070.0,111060.0,0.1482603]
["bitfinex-derivatives","BTCF0:USTF0",1760592048036,0.73937819,111110.0,111100.0,0.41028021]
["bitfinex-derivatives","BTCF0:USTF0",1760592072455,1.60557258,111090.0,111080.0,0.43673305]
["bitfinex-derivatives","BTCF0:USTF0",1760592162719,1.24495606,111120.0,111110.0,0.23759865]
["bitfinex-derivatives","BTCF0:USTF0",1760592236673,0.73920279,111150.0,111140.0,0.23755815]
["bitfinex-derivatives","BTCF0:USTF0",1760592257990,0.95578359,111170.0,111160.0,0.23664396]
["bitfinex-derivatives","BTCF0:USTF0",1760592349965,0.50593197,111100.0,111090.0,0.23628725]
["bitfinex-derivatives","BTCF0:USTF0",1760592395718,1.24576582,110980.0,110970.0,0.1524591]
["bitfinex-derivatives","BTCF0:USTF0",1760592495989,0.88583468,111060.0,111050.0,0.66978709]
["bitfinex-derivatives","BTCF0:USTF0",1760592504488,0.88483468,111060.0,111050.0,0.30898709]
["bitfinex-derivatives","BTCF0:USTF0",1760592600154,1.71741084,111080.0,111070.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760592646794,0.51929547,111150.0,111140.0,0.5069156]
["bitfinex-derivatives","BTCF0:USTF0",1760592670010,0.4506629,111230.0,111220.0,0.1466109]
["bitfinex-derivatives","BTCF0:USTF0",1760592727962,0.003,111160.0,111150.0,0.5105975]
["bitfinex-derivatives","BTCF0:USTF0",1760592769595,0.9355462,111200.0,111190.0,0.1478152]
["bitfinex-derivatives","BTCF0:USTF0",1760592846953,0.28929816,111190.0,111180.0,0.1483633]
["bitfinex-derivatives","BTCF0:USTF0",1760592916007,0.0898064,111300.0,111290.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1760592931913,0.73834979,111350.0,111340.0,0.1029742]
["bitfinex-derivatives","BTCF0:USTF0",1760592983144,0.00010653,111380.0,111370.0,1.26280267]
["bitfinex-derivatives","BTCF0:USTF0",1760593033373,1.0254507,111410.0,111400.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760593079721,1.0249731,111350.0,111340.0,0.54952257]
["bitfinex-derivatives","BTCF0:USTF0",1760593176501,0.50482133,111370.0,111360.0,0.15536032]
["bitfinex-derivatives","BTCF0:USTF0",1760593207523,0.37680096,111410.0,111400.0,0.5071258]
["bitfinex-derivatives","BTCF0:USTF0",1760593262961,1.03335632,111370.0,111360.0,0.05750292]
["bitfinex-derivatives","BTCF0:USTF0",1760593283382,1.66356356,111370.0,111360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760593351529,1.02483138,111370.0,111360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760593447900,0.1006379,111360.0,111350.0,0.38718684]
["bitfinex-derivatives","BTCF0:USTF0",1760593470923,0.6748442,111380.0,111370.0,0.51739737]
["bitfinex-derivatives","BTCF0:USTF0",1760593515369,0.29820505,111360.0,111350.0,0.15586098]
["bitfinex-derivatives","BTCF0:USTF0",1760593584904,0.29820747,111380.0,111370.0,0.1480996]
["bitfinex-derivatives","BTCF0:USTF0",1760593658962,1.14908525,111310.0,111300.0,0.05949816]
["bitfinex-derivatives","BTCF0:USTF0",1760593749624,0.67671375,111230.0,111220.0,0.31774107]
["bitfinex-derivatives","BTCF0:USTF0",1760593785737,0.96517357,111200.0,111190.0,0.14742994]
["bitfinex-derivatives","BTCF0:USTF0",1760593823767,0.31860154,111140.0,111130.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1760593873293,0.60647075,111030.0,111020.0,0.1468729]
["bitfinex-derivatives","BTCF0:USTF0",1760593938447,0.98034517,110860.0,110850.0,0.05769803]
["bitfinex-derivatives","BTCF0:USTF0",1760593952959,0.04263,110740.0,110720.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760593998093,8.567e-05,110820.0,110810.0,1.17868257]
["bitfinex-derivatives","BTCF0:USTF0",1760594049222,0.3533343,110780.0,110770.0,0.1471971]
["bitfinex-derivatives","BTCF0:USTF0",1760594083838,6.924e-05,110820.0,110810.0,1.67858411]
["bitfinex-derivatives","BTCF0:USTF0",1760594119382,0.262471,110860.0,110850.0,0.91081945]
["bitfinex-derivatives","BTCF0:USTF0",1760594139885,0.04486,110910.0,110900.0,0.62061188]
["bitfinex-derivatives","BTCF0:USTF0",1760594245961,0.73445937,110940.0,110930.0,0.79784308]
["bitfinex-derivatives","BTCF0:USTF0",1760594330624,1.29143554,110930.0,110920.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1760594341534,0.66148,110930.0,110920.0,0.30780738]
["bitfinex-derivatives","BTCF0:USTF0",1760594404482,0.33494614,110990.0,110980.0,0.1474654]
["bitfinex-derivatives","BTCF0:USTF0",1760594416983,0.91306614,110980.0,110970.0,0.1474752]
["bitfinex-derivatives","BTCF0:USTF0",1760594487637,0.71316246,111000.0,110990.0,0.30800729]
["bitfinex-derivatives","BTCF0:USTF0",1760594529060,0.92587782,111010.0,111000.0,0.1472855]
["bitfinex-derivatives","BTCF0:USTF0",1760594546663,0.36768,111040.0,111010.0,0.5083874]
["bitfinex-derivatives","BTCF0:USTF0",1760594616307,0.79480292,110990.0,110980.0,0.01030594]
["bitfinex-derivatives","BTCF0:USTF0",1760594636721,0.7995304,111060.0,111050.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760594693854,0.56404587,111030.0,111020.0,0.69817177]
["bitfinex-derivatives","BTCF0:USTF0",1760594739791,1.01381931,110990.0,110980.0,0.04484156]
["bitfinex-derivatives","BTCF0:USTF0",1760594782537,0.65491931,110990.0,110980.0,0.29746882]
["bitfinex-derivatives","BTCF0:USTF0",1760594818470,0.41959,111080.0,111070.0,0.1425862]
["bitfinex-derivatives","BTCF0:USTF0",1760594830590,0.01302,111180.0,111170.0,1.38745476]
["bitfinex-derivatives","BTCF0:USTF0",1760594894631,1.52444218,111130.0,111120.0,0.4617681]
["bitfinex-derivatives","BTCF0:USTF0",1760594943953,0.63838163,111090.0,111080.0,1.08498214]
["bitfinex-derivatives","BTCF0:USTF0",1760594971976,0.77418573,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760595021809,0.6425162,110960.0,110950.0,0.14997706]
["bitfinex-derivatives","BTCF0:USTF0",1760595043117,0.3074567,111000.0,110990.0,1.03298298]
["bitfinex-derivatives","BTCF0:USTF0",1760595085355,0.66952222,111000.0,110990.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1760595117270,0.67058794,111000.0,110990.0,0.5170534]
["bitfinex-derivatives","BTCF0:USTF0",1760595170706,0.65991154,111030.0,111020.0,0.0900393]
["bitfinex-derivatives","BTCF0:USTF0",1760595247168,0.1574278,110960.0,110950.0,0.45364716]
["bitfinex-derivatives","BTCF0:USTF0",1760595273178,0.44685998,110960.0,110950.0,0.85367788]
["bitfinex-derivatives","BTCF0:USTF0",1760595303702,1.06024231,110950.0,110940.0,0.4529033]
["bitfinex-derivatives","BTCF0:USTF0",1760595365739,0.01605,111000.0,110990.0,1.54094592]
["bitfinex-derivatives","BTCF0:USTF0",1760595422985,1.1767054,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760595536477,0.83610063,111010.0,111000.0,0.4508543]
["bitfinex-derivatives","BTCF0:USTF0",1760595556893,0.72495696,111020.0,111010.0,0.4508462]
["bitfinex-derivatives","BTCF0:USTF0",1760595611725,0.1492857,111060.0,111050.0,0.4508138]
["bitfinex-derivatives","BTCF0:USTF0",1760595664857,0.43690989,111050.0,111040.0,0.4508168]
["bitfinex-derivatives","BTCF0:USTF0",1760595734208,0.1483778,111020.0,111010.0,0.3810343]
["bitfinex-derivatives","BTCF0:USTF0",1760595762424,0.7972106,110990.0,110980.0,0.0921795]
["bitfinex-derivatives","BTCF0:USTF0",1760595847886,0.05824,111080.0,111070.0,0.39967848]
["bitfinex-derivatives","BTCF0:USTF0",1760595924747,0.001,111130.0,111120.0,0.80306835]
["bitfinex-derivatives","BTCF0:USTF0",1760595987613,1.10648165,111120.0,111110.0,0.29613423]
["bitfinex-derivatives","BTCF0:USTF0",1760596035044,0.41861,111130.0,111120.0,0.51120416]
["bitfinex-derivatives","BTCF0:USTF0",1760596065864,0.41643,111160.0,111150.0,0.43330671]
["bitfinex-derivatives","BTCF0:USTF0",1760596167961,0.4214,111200.0,111190.0,0.52561646]
["bitfinex-derivatives","BTCF0:USTF0",1760596222081,0.01676,111380.0,111370.0,0.73773713]
["bitfinex-derivatives","BTCF0:USTF0",1760596241816,0.07913,111390.0,111380.0,0.54033305]
["bitfinex-derivatives","BTCF0:USTF0",1760596317858,0.1127,111430.0,111420.0,0.08980837]
["bitfinex-derivatives","BTCF0:USTF0",1760596336370,0.38743,111500.0,111490.0,0.0896524]
["bitfinex-derivatives","BTCF0:USTF0",1760596459778,0.3608,111490.0,111480.0,0.30455661]
["bitfinex-derivatives","BTCF0:USTF0",1760596520418,1.012758,111360.0,111350.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1760596544933,0.665984,111390.0,111380.0,0.66380378]
["bitfinex-derivatives","BTCF0:USTF0",1760596611988,1.35435358,111410.0,111400.0,0.2238401]
["bitfinex-derivatives","BTCF0:USTF0",1760596631516,1.24134526,111410.0,111400.0,0.24030059]
["bitfinex-derivatives","BTCF0:USTF0",1760596691737,0.38349277,111360.0,111350.0,1.07620227]
["bitfinex-derivatives","BTCF0:USTF0",1760596725364,0.84519466,111330.0,111320.0,0.0897949]
["bitfinex-derivatives","BTCF0:USTF0",1760596769989,0.74827149,111410.0,111400.0,0.51673466]
["bitfinex-derivatives","BTCF0:USTF0",1760596798316,0.09333,111440.0,111430.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1760596839456,0.41705759,111470.0,111460.0,1.01199572]
["bitfinex-derivatives","BTCF0:USTF0",1760596897100,0.167706,111380.0,111370.0,0.1372289]
["bitfinex-derivatives","BTCF0:USTF0",1760596943642,0.36151113,111380.0,111370.0,0.31005085]
["bitfinex-derivatives","BTCF0:USTF0",1760597007006,0.89457093,111380.0,111370.0,0.13505675]
["bitfinex-derivatives","BTCF0:USTF0",1760597064839,0.38142609,111380.0,111370.0,0.9464672]
["bitfinex-derivatives","BTCF0:USTF0",1760597088543,0.69224,111360.0,111350.0,0.27918588]
["bitfinex-derivatives","BTCF0:USTF0",1760597138400,0.40454585,111390.0,111380.0,1.11447279]
["bitfinex-derivatives","BTCF0:USTF0",1760597152505,0.11063,111400.0,111390.0,0.68478869]
["bitfinex-derivatives","BTCF0:USTF0",1760597211935,1.33697948,111410.0,111400.0,0.27608323]
["bitfinex-derivatives","BTCF0:USTF0",1760597314708,0.09777,111410.0,111400.0,0.95193378]
["bitfinex-derivatives","BTCF0:USTF0",1760597351936,0.42042321,111380.0,111370.0,0.69832405]
["bitfinex-derivatives","BTCF0:USTF0",1760597400774,0.6477754,111440.0,111420.0,1.17121652]
["bitfinex-derivatives","BTCF0:USTF0",1760597415781,0.10118,111480.0,111470.0,0.46114512]
["bitfinex-derivatives","BTCF0:USTF0",1760597456606,1.68771613,111570.0,111560.0,0.31299344]
["bitfinex-derivatives","BTCF0:USTF0",1760597501430,0.20283,111620.0,111610.0,0.11059586]
["bitfinex-derivatives","BTCF0:USTF0",1760597516135,0.56370496,111590.0,111580.0,0.33344588]
["bitfinex-derivatives","BTCF0:USTF0",1760597543567,1.04413096,111570.0,111560.0,0.32851631]
["bitfinex-derivatives","BTCF0:USTF0",1760597576699,0.55645229,111560.0,111550.0,0.29680667]
["bitfinex-derivatives","BTCF0:USTF0",1760597634533,1.04097742,111570.0,111560.0,0.96433009]
["bitfinex-derivatives","BTCF0:USTF0",1760597658540,0.28727482,111600.0,111590.0,1.09064304]
["bitfinex-derivatives","BTCF0:USTF0",1760597698282,0.25613,111660.0,111650.0,0.37765361]
["bitfinex-derivatives","BTCF0:USTF0",1760597754721,0.77802578,111670.0,111660.0,0.3379623]
["bitfinex-derivatives","BTCF0:USTF0",1760597796867,0.84935094,111650.0,111640.0,0.53261937]
["bitfinex-derivatives","BTCF0:USTF0",1760597826392,0.5342222,111650.0,111640.0,0.89034083]
["bitfinex-derivatives","BTCF0:USTF0",1760597856412,1.51643492,111660.0,111650.0,0.28408961]
["bitfinex-derivatives","BTCF0:USTF0",1760597892043,1.0375651,111640.0,111630.0,0.72979764]
["bitfinex-derivatives","BTCF0:USTF0",1760597949590,0.55762648,111660.0,111650.0,0.36552361]
["bitfinex-derivatives","BTCF0:USTF0",1760597962492,0.74042186,111630.0,111620.0,0.45531644]
["bitfinex-derivatives","BTCF0:USTF0",1760598016734,0.81378,111690.0,111680.0,0.37143834]
["bitfinex-derivatives","BTCF0:USTF0",1760598036247,1.35169946,111690.0,111680.0,0.10785844]
["bitfinex-derivatives","BTCF0:USTF0",1760598116618,1.5920268,111730.0,111720.0,0.24998968]
["bitfinex-derivatives","BTCF0:USTF0",1760598169457,2.0039102,111660.0,111650.0,0.46718343]
["bitfinex-derivatives","BTCF0:USTF0",1760598185582,0.57942912,111630.0,111620.0,0.46697768]
["bitfinex-derivatives","BTCF0:USTF0",1760598261026,0.70252685,111600.0,111590.0,0.1480022]
["bitfinex-derivatives","BTCF0:USTF0",1760598276832,1.06964804,111610.0,111600.0,0.09060172]
["bitfinex-derivatives","BTCF0:USTF0",1760598326674,0.69539299,111440.0,111430.0,1.05364389]
["bitfinex-derivatives","BTCF0:USTF0",1760598404549,0.26586309,111390.0,111380.0,1.5049634]
["bitfinex-derivatives","BTCF0:USTF0",1760598435767,0.07180337,111410.0,111400.0,1.37394961]
["bitfinex-derivatives","BTCF0:USTF0",1760598473794,0.66529394,111410.0,111400.0,0.66853869]
["bitfinex-derivatives","BTCF0:USTF0",1760598584364,9.859e-05,111410.0,111400.0,1.29919661]
["bitfinex-derivatives","BTCF0:USTF0",1760598659023,1.43297426,111410.0,111400.0,0.17948146]
["bitfinex-derivatives","BTCF0:USTF0",1760598734071,1.57351892,111360.0,111350.0,0.11111956]
["bitfinex-derivatives","BTCF0:USTF0",1760598789415,1.48662822,111360.0,111350.0,0.20089476]
["bitfinex-derivatives","BTCF0:USTF0",1760598854357,0.54306681,111350.0,111340.0,0.82485038]
["bitfinex-derivatives","BTCF0:USTF0",1760598885674,0.09087,111430.0,111420.0,1.80632767]
["bitfinex-derivatives","BTCF0:USTF0",1760598929804,1.38714339,111350.0,111340.0,0.10491477]
["bitfinex-derivatives","BTCF0:USTF0",1760598943812,1.66950538,111330.0,111320.0,0.19442766]
["bitfinex-derivatives","BTCF0:USTF0",1760598991946,0.58838,111330.0,111320.0,0.19443103]
["bitfinex-derivatives","BTCF0:USTF0",1760599059096,1.58660702,111340.0,111330.0,0.35076234]
["bitfinex-derivatives","BTCF0:USTF0",1760599096239,0.96945682,111350.0,111340.0,0.77551424]
["bitfinex-derivatives","BTCF0:USTF0",1760599147760,0.88175172,111220.0,111210.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1760599157061,0.04987,111070.0,111060.0,2.06384509]
["bitfinex-derivatives","BTCF0:USTF0",1760599216993,0.3608,111080.0,111070.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1760599261533,0.0900421,111020.0,111010.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1760599275046,0.8019666,110970.0,110960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1760599340581,0.35783001,111010.0,111000.0,1.13978433]
["bitfinex-derivatives","BTCF0:USTF0",1760599373797,0.05712,110850.0,110840.0,0.80892949]
["bitfinex-derivatives","BTCF0:USTF0",1760599431849,0.06339,110830.0,110820.0,0.94124509]
["bitfinex-derivatives","BTCF0:USTF0",1760599463666,1.42902725,110860.0,110850.0,0.34230987]
["bitfinex-derivatives","BTCF0:USTF0",1760599504008,0.25708487,110770.0,110760.0,0.73423287]
["bitfinex-derivatives","BTCF0:USTF0",1760599566253,1.28273666,110760.0,110750.0,0.70068894]
["bitfinex-derivatives","BTCF0:USTF0",1760599590954,1.27848184,110750.0,110740.0,0.63488986]
["bitfinex-derivatives","BTCF0:USTF0",1760599649079,0.52386013,110810.0,110800.0,0.6832258]
["bitfinex-derivatives","BTCF0:USTF0",1760599695609,0.88988013,110830.0,110820.0,0.5219993]
["bitfinex-derivatives","BTCF0:USTF0",1760599777470,0.97576365,110780.0,110770.0,0.1766051]
["bitfinex-derivatives","BTCF0:USTF0",1760599853921,0.88827262,110820.0,110810.0,0.69102994]
["bitfinex-derivatives","BTCF0:USTF0",1760599867228,0.79098782,110760.0,110750.0,0.35151268]
["bitfinex-derivatives","BTCF0:USTF0",1760599918275,1.01290086,110850.0,110840.0,0.5921784]
["bitfinex-derivatives","BTCF0:USTF0",1760599933276,0.20626,110820.0,110810.0,0.64716143]
["bitfinex-derivatives","BTCF0:USTF0",1760599977529,0.47677474,110830.0,110820.0,0.61116519]
["bitfinex-derivatives","BTCF0:USTF0",1760600108520,1.50935391,110800.0,110790.0,0.3759765]
["bitfinex-derivatives","BTCF0:USTF0",1760600128530,1e-07,110840.0,110830.0,1.49093293]
["bitfinex-derivatives","BTCF0:USTF0",1760600208092,0.71590514,110830.0,110820.0,0.6107647]
["bitfinex-derivatives","BTCF0:USTF0",1760600220503,0.84415354,110840.0,110830.0,1.13953989]
["bitfinex-derivatives","BTCF0:USTF0",1760600277150,1.60731412,110860.0,110850.0,0.45735887]
["bitfinex-derivatives","BTCF0:USTF0",1760600353814,0.7053392,110890.0,110880.0,0.78302665]
["bitfinex-derivatives","BTCF0:USTF0",1760600378530,1.0173352,110930.0,110920.0,0.6058334]
["bitfinex-derivatives","BTCF0:USTF0",1760600413359,0.28979171,110820.0,110810.0,0.32039502]
["bitfinex-derivatives","BTCF0:USTF0",1760600474906,0.17049,110830.0,110820.0,1.43901645]
["bitfinex-derivatives","BTCF0:USTF0",1760600545851,0.9712418,110860.0,110850.0,0.76150886]
["bitfinex-derivatives","BTCF0:USTF0",1760600619014,0.38541744,110910.0,110900.0,1.00370489]
["bitfinex-derivatives","BTCF0:USTF0",1760600649335,0.12031,110900.0,110890.0,0.72290112]
["bitfinex-derivatives","BTCF0:USTF0",1760600719374,0.44249517,110840.0,110830.0,1.40864646]
["bitfinex-derivatives","BTCF0:USTF0",1760600765305,0.43241842,110820.0,110810.0,1.0010903]
["bitfinex-derivatives","BTCF0:USTF0",1760600823243,0.03198,110850.0,110830.0,0.0901964]
["bitfinex-derivatives","BTCF0:USTF0",1760600848758,0.4993,110800.0,110790.0,0.12679912]
["bitfinex-derivatives","BTCF0:USTF0",1760600951628,2.21684623,110820.0,110810.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760601025507,0.07967,110810.0,110800.0,0.83159317]
["bitfinex-derivatives","BTCF0:USTF0",1760601104970,1.16253154,110820.0,110810.0,0.65359108]
["bitfinex-derivatives","BTCF0:USTF0",1760601152906,1.157221,110760.0,110750.0,0.34502557]
["bitfinex-derivatives","BTCF0:USTF0",1760601167521,0.12144,110760.0,110750.0,1.28637644]
["bitfinex-derivatives","BTCF0:USTF0",1760601265197,0.11375,110750.0,110740.0,0.70338492]
["bitfinex-derivatives","BTCF0:USTF0",1760601324937,0.75791401,110610.0,110600.0,0.44128094]
["bitfinex-derivatives","BTCF0:USTF0",1760601343455,0.02814,110580.0,110570.0,1.04402095]
["bitfinex-derivatives","BTCF0:USTF0",1760601380898,1.99960594,110720.0,110690.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760601401598,0.479353,110610.0,110600.0,0.70776356]
["bitfinex-derivatives","BTCF0:USTF0",1760601469138,1.11385199,110590.0,110580.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1760601510462,0.49711927,110590.0,110580.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1760601542886,0.49512757,110580.0,110570.0,0.93469645]
["bitfinex-derivatives","BTCF0:USTF0",1760601606943,0.2092378,110620.0,110610.0,0.9329648]
["bitfinex-derivatives","BTCF0:USTF0",1760601625753,0.0987441,110660.0,110650.0,1.49369278]
["bitfinex-derivatives","BTCF0:USTF0",1760601676082,0.87691,110530.0,110520.0,0.4389385]
["bitfinex-derivatives","BTCF0:USTF0",1760601719635,0.4795,110580.0,110570.0,0.71052225]
["bitfinex-derivatives","BTCF0:USTF0",1760601771969,0.45687679,110590.0,110580.0,0.11342825]
["bitfinex-derivatives","BTCF0:USTF0",1760601846017,0.44088123,110520.0,110510.0,1.34411175]
["bitfinex-derivatives","BTCF0:USTF0",1760601864625,0.6021048,110500.0,110490.0,0.18096835]
["bitfinex-derivatives","BTCF0:USTF0",1760601937068,0.00247592,110480.0,110470.0,1.5813074]
["bitfinex-derivatives","BTCF0:USTF0",1760601963884,0.43326298,110490.0,110480.0,0.4512853]
["bitfinex-derivatives","BTCF0:USTF0",1760602025028,0.1381064,110460.0,110450.0,0.89748651]
["bitfinex-derivatives","BTCF0:USTF0",1760602148318,0.1317,110550.0,110540.0,0.8113419]
["bitfinex-derivatives","BTCF0:USTF0",1760602200661,0.42050696,110610.0,110600.0,1.00145031]
["bitfinex-derivatives","BTCF0:USTF0",1760602279007,0.02847,110510.0,110490.0,1.06087172]
["bitfinex-derivatives","BTCF0:USTF0",1760602297125,0.02939541,110500.0,110490.0,1.94899847]
["bitfinex-derivatives","BTCF0:USTF0",1760602385917,0.05104,110640.0,110630.0,1.77006339]
["bitfinex-derivatives","BTCF0:USTF0",1760602448262,0.86989141,110620.0,110610.0,0.53433365]
["bitfinex-derivatives","BTCF0:USTF0",1760602490506,0.2171942,110640.0,110630.0,0.61963345]
["bitfinex-derivatives","BTCF0:USTF0",1760602528841,0.74589732,110650.0,110640.0,0.5568416]
["bitfinex-derivatives","BTCF0:USTF0",1760602570575,1.15321254,110620.0,110610.0,0.68520903]
["bitfinex-derivatives","BTCF0:USTF0",1760602660027,1.4967831,110600.0,110590.0,0.20430954]
["bitfinex-derivatives","BTCF0:USTF0",1760602731765,0.5374977,110680.0,110670.0,0.63887044]
["bitfinex-derivatives","BTCF0:USTF0",1760602763980,0.5368777,110680.0,110670.0,0.70842448]
["bitfinex-derivatives","BTCF0:USTF0",1760602814723,0.5569095,110690.0,110680.0,0.9426697]
["bitfinex-derivatives","BTCF0:USTF0",1760602872272,0.4381,110690.0,110680.0,0.83156228]
["bitfinex-derivatives","BTCF0:USTF0",1760602947024,0.1665215,110650.0,110640.0,0.82716318]
["bitfinex-derivatives","BTCF0:USTF0",1760602997248,0.31209956,110680.0,110640.0,1.13062956]
["bitfinex-derivatives","BTCF0:USTF0",1760603087108,0.83600426,110620.0,110610.0,0.07172637]
["bitfinex-derivatives","BTCF0:USTF0",1760603186796,0.001,110620.0,110610.0,1.22413456]
["bitfinex-derivatives","BTCF0:USTF0",1760603267865,1.48059874,110540.0,110530.0,0.22675394]
["bitfinex-derivatives","BTCF0:USTF0",1760603310607,0.81959731,110510.0,110500.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1760603332514,0.14156717,110530.0,110520.0,0.0904585]
["bitfinex-derivatives","BTCF0:USTF0",1760603432305,0.05903,110570.0,110560.0,0.91061605]
["bitfinex-derivatives","BTCF0:USTF0",1760603513153,0.81774058,110650.0,110640.0,0.87076915]
["bitfinex-derivatives","BTCF0:USTF0",1760603529266,0.81492148,110600.0,110590.0,0.15560073]
["bitfinex-derivatives","BTCF0:USTF0",1760603601718,0.07091,110660.0,110650.0,2.7937851]
["bitfinex-derivatives","BTCF0:USTF0",1760603644750,0.4540065,110690.0,110680.0,0.87823212]
["bitfinex-derivatives","BTCF0:USTF0",1760603748834,0.153076,110670.0,110660.0,0.39142277]
["bitfinex-derivatives","BTCF0:USTF0",1760603799457,0.06429,110620.0,110610.0,1.69835111]
["bitfinex-derivatives","BTCF0:USTF0",1760603824681,7.165e-05,110590.0,110580.0,1.57968724]
["bitfinex-derivatives","BTCF0:USTF0",1760603906650,0.15100083,110550.0,110540.0,0.93165972]
["bitfinex-derivatives","BTCF0:USTF0",1760603928868,0.15098014,110570.0,110560.0,0.78812894]
["bitfinex-derivatives","BTCF0:USTF0",1760603993804,0.04839,110630.0,110620.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1760604032939,0.0901967,110830.0,110820.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1760604073763,0.48628757,110770.0,110760.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1760604132115,0.4832909,110780.0,110770.0,0.89183472]
["bitfinex-derivatives","BTCF0:USTF0",1760604156531,0.7735698,110750.0,110740.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1760604285429,0.76995933,110730.0,110720.0,1.32245352]
["bitfinex-derivatives","BTCF0:USTF0",1760604370211,0.42586103,110790.0,110780.0,1.14311913]
["bitfinex-derivatives","BTCF0:USTF0",1760604417339,0.38260473,110810.0,110800.0,1.34674069]
["bitfinex-derivatives","BTCF0:USTF0",1760604497503,0.7291053,110740.0,110730.0,0.73522]
["bitfinex-derivatives","BTCF0:USTF0",1760604538239,0.02377,110790.0,110780.0,1.4063028]
["bitfinex-derivatives","BTCF0:USTF0",1760604620184,0.79881911,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760604657836,0.35147068,110690.0,110680.0,0.77161621]
["bitfinex-derivatives","BTCF0:USTF0",1760604713469,0.80152659,110820.0,110810.0,0.12022863]
["bitfinex-derivatives","BTCF0:USTF0",1760604836779,0.7857002,110820.0,110810.0,0.0300786]
["bitfinex-derivatives","BTCF0:USTF0",1760604871018,0.1129064,110850.0,110840.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1760604934044,0.145796,110880.0,110870.0,0.82517165]
["bitfinex-derivatives","BTCF0:USTF0",1760605013813,0.1066141,110870.0,110860.0,1.32713432]
["bitfinex-derivatives","BTCF0:USTF0",1760605142613,0.72629336,110820.0,110810.0,0.84864568]
["bitfinex-derivatives","BTCF0:USTF0",1760605265525,0.43722445,110790.0,110780.0,0.64344961]
["bitfinex-derivatives","BTCF0:USTF0",1760605305452,1.83236306,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760605379708,0.34822478,110800.0,110790.0,0.87070634]
["bitfinex-derivatives","BTCF0:USTF0",1760605429942,0.1475992,110790.0,110780.0,0.28189863]
["bitfinex-derivatives","BTCF0:USTF0",1760605534305,0.1512504,110850.0,110840.0,0.92416288]
["bitfinex-derivatives","BTCF0:USTF0",1760605577245,0.0442,110860.0,110850.0,1.12847488]
["bitfinex-derivatives","BTCF0:USTF0",1760605645591,1.48793778,110950.0,110940.0,0.08122013]
["bitfinex-derivatives","BTCF0:USTF0",1760605718126,0.72760338,110920.0,110910.0,0.65433926]
["bitfinex-derivatives","BTCF0:USTF0",1760605801897,0.146041,110960.0,110950.0,0.88521385]
["bitfinex-derivatives","BTCF0:USTF0",1760605833625,0.43487925,110960.0,110950.0,0.74092735]
["bitfinex-derivatives","BTCF0:USTF0",1760605920998,0.83938699,110860.0,110850.0,0.4516093]
["bitfinex-derivatives","BTCF0:USTF0",1760605997568,0.03623742,110860.0,110850.0,1.18027877]
["bitfinex-derivatives","BTCF0:USTF0",1760606102460,0.0579,110860.0,110850.0,0.9961971]
["bitfinex-derivatives","BTCF0:USTF0",1760606122281,0.05916,110890.0,110880.0,1.03483982]
["bitfinex-derivatives","BTCF0:USTF0",1760606208949,0.1476941,110900.0,110890.0,1.2106351]
["bitfinex-derivatives","BTCF0:USTF0",1760606236964,0.1494249,110880.0,110870.0,0.18430074]
["bitfinex-derivatives","BTCF0:USTF0",1760606409380,0.0020629,110850.0,110840.0,1.72622505]
["bitfinex-derivatives","BTCF0:USTF0",1760606477535,0.05733,110910.0,110900.0,0.94750963]
["bitfinex-derivatives","BTCF0:USTF0",1760606492852,0.4393306,110890.0,110880.0,0.18416029]
["bitfinex-derivatives","BTCF0:USTF0",1760606585705,0.4369869,110870.0,110860.0,0.66667366]
["bitfinex-derivatives","BTCF0:USTF0",1760606601512,0.436995,110860.0,110850.0,0.45589276]
["bitfinex-derivatives","BTCF0:USTF0",1760606727418,1.47072568,110840.0,110830.0,0.18042166]
["bitfinex-derivatives","BTCF0:USTF0",1760606830098,0.4380859,110730.0,110720.0,0.0946721]
["bitfinex-derivatives","BTCF0:USTF0",1760606895453,0.43598674,110750.0,110740.0,0.4383789]
["bitfinex-derivatives","BTCF0:USTF0",1760606948198,0.1479634,110710.0,110690.0,0.18070692]
["bitfinex-derivatives","BTCF0:USTF0",1760607008843,0.43757742,110640.0,110630.0,0.11046837]
["bitfinex-derivatives","BTCF0:USTF0",1760607064381,0.76471489,110560.0,110550.0,0.1343141]
["bitfinex-derivatives","BTCF0:USTF0",1760607118613,0.39536755,110560.0,110550.0,1.2598916]
["bitfinex-derivatives","BTCF0:USTF0",1760607143122,0.1366577,110570.0,110560.0,0.59395861]
["bitfinex-derivatives","BTCF0:USTF0",1760607200867,0.34915132,110480.0,110470.0,0.4933795]
["bitfinex-derivatives","BTCF0:USTF0",1760607233986,0.78569442,110490.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760607272722,0.04524539,110470.0,110460.0,0.9075276]
["bitfinex-derivatives","BTCF0:USTF0",1760607309250,0.01392,109800.0,109790.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1760607316046,0.0910414,109810.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760607349770,0.3608,109910.0,109870.0,0.94597251]
["bitfinex-derivatives","BTCF0:USTF0",1760607360373,0.38233,109960.0,109940.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1760607380989,0.0909846,109870.0,109860.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760607409703,0.36715201,109800.0,109790.0,0.45391]
["bitfinex-derivatives","BTCF0:USTF0",1760607449232,0.3608,109830.0,109820.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1760607481651,0.12398,109800.0,109790.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1760607492469,0.35648111,109790.0,109780.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1760607526499,0.0910347,109820.0,109810.0,1.29585]
["bitfinex-derivatives","BTCF0:USTF0",1760607544103,2.12907172,109740.0,109730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760607590356,0.0910103,109850.0,109840.0,0.90814]
["bitfinex-derivatives","BTCF0:USTF0",1760607609272,0.2670062,109770.0,109760.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1760607648403,0.1587526,109690.0,109680.0,0.51138834]
["bitfinex-derivatives","BTCF0:USTF0",1760607693735,0.2640294,109790.0,109780.0,0.49205]
["bitfinex-derivatives","BTCF0:USTF0",1760607732574,0.2495596,109850.0,109840.0,0.50751787]
["bitfinex-derivatives","BTCF0:USTF0",1760607751181,0.2143466,109890.0,109880.0,0.49861]
["bitfinex-derivatives","BTCF0:USTF0",1760607780199,0.25032954,109990.0,109980.0,0.18896723]
["bitfinex-derivatives","BTCF0:USTF0",1760607809811,0.86833882,110130.0,110120.0,0.48688389]
["bitfinex-derivatives","BTCF0:USTF0",1760607850034,0.2157141,110270.0,110260.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1760607860639,0.10046622,110390.0,110380.0,0.88326]
["bitfinex-derivatives","BTCF0:USTF0",1760607887054,2.0514,111410.0,111320.0,0.4490293]
["bitfinex-derivatives","BTCF0:USTF0",1760607894964,0.0001122,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760607915980,0.3908,111590.0,111560.0,0.55853491]
["bitfinex-derivatives","BTCF0:USTF0",1760607955314,0.5798813,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760607965118,9.878e-05,111190.0,111180.0,0.54216018]
["bitfinex-derivatives","BTCF0:USTF0",1760608002352,0.05649,111330.0,111300.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1760608007542,0.0898409,111280.0,111270.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1760608039054,0.00011336,111200.0,111190.0,1.2623136]
["bitfinex-derivatives","BTCF0:USTF0",1760608064787,0.3608,111300.0,111280.0,0.45062708]
["bitfinex-derivatives","BTCF0:USTF0",1760608080602,0.4505683,111370.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760608097209,0.4505038,111450.0,111440.0,0.39652006]
["bitfinex-derivatives","BTCF0:USTF0",1760608123419,0.450536,111410.0,111400.0,0.26126278]
["bitfinex-derivatives","BTCF0:USTF0",1760608159744,0.0896958,111460.0,111450.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1760608192663,0.089528,111670.0,111660.0,0.55229]
["bitfinex-derivatives","BTCF0:USTF0",1760608203868,0.0895752,111610.0,111600.0,0.55652191]
["bitfinex-derivatives","BTCF0:USTF0",1760608244201,1.78362565,111560.0,111550.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1760608266207,0.6961263,111490.0,111480.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1760608300332,0.6427197,111420.0,111410.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1760608345656,0.4506481,111260.0,111250.0,0.56783]
["bitfinex-derivatives","BTCF0:USTF0",1760608356671,0.54449419,111310.0,111300.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1760608398693,1.44239204,111330.0,111320.0,0.1697832]
["bitfinex-derivatives","BTCF0:USTF0",1760608434634,0.54153,111300.0,111290.0,0.72112963]
["bitfinex-derivatives","BTCF0:USTF0",1760608464466,0.6774163,111340.0,111330.0,0.63852515]
["bitfinex-derivatives","BTCF0:USTF0",1760608478886,0.2662619,111280.0,111270.0,0.33941605]
["bitfinex-derivatives","BTCF0:USTF0",1760608533917,0.58465,111200.0,111190.0,0.72502861]
["bitfinex-derivatives","BTCF0:USTF0",1760608574350,1.037629,111160.0,111150.0,0.45616446]
["bitfinex-derivatives","BTCF0:USTF0",1760608593856,0.3608,111170.0,111160.0,1.73281765]
["bitfinex-derivatives","BTCF0:USTF0",1760608635580,0.42539918,111200.0,111180.0,1.35196]
["bitfinex-derivatives","BTCF0:USTF0",1760608665294,0.002,111220.0,111210.0,2.09018187]
["bitfinex-derivatives","BTCF0:USTF0",1760608738444,0.28445,111180.0,111170.0,0.73713881]
["bitfinex-derivatives","BTCF0:USTF0",1760608773574,1.1311708,111170.0,111160.0,0.53932527]
["bitfinex-derivatives","BTCF0:USTF0",1760608817797,0.3698219,111280.0,111270.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1760608880049,1.47468974,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760608903178,0.79676851,111220.0,111200.0,0.3178365]
["bitfinex-derivatives","BTCF0:USTF0",1760608971629,0.76996,111270.0,111260.0,0.47399]
["bitfinex-derivatives","BTCF0:USTF0",1760609006849,0.3606696,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760609044965,0.3699107,111250.0,111240.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1760609124544,0.5104252,111060.0,111040.0,0.4508218]
["bitfinex-derivatives","BTCF0:USTF0",1760609140665,0.68646642,111080.0,111070.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1760609207633,1.5908884,111210.0,111200.0,1.02643]
["bitfinex-derivatives","BTCF0:USTF0",1760609274774,1.7857787,111240.0,111230.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1760609276062,1.503,111240.0,111230.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760609365831,0.28745498,111190.0,111180.0,0.60157]
["bitfinex-derivatives","BTCF0:USTF0",1760609389955,0.3435789,111160.0,111150.0,0.10533206]
["bitfinex-derivatives","BTCF0:USTF0",1760609468027,0.32337908,111110.0,111100.0,0.39366468]
["bitfinex-derivatives","BTCF0:USTF0",1760609480637,0.3266255,111090.0,111080.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1760609557094,0.3608,111250.0,111230.0,1.57985267]
["bitfinex-derivatives","BTCF0:USTF0",1760609614023,0.06213,111410.0,111400.0,0.71865215]
["bitfinex-derivatives","BTCF0:USTF0",1760609628033,0.26632,111450.0,111440.0,0.67183176]
["bitfinex-derivatives","BTCF0:USTF0",1760609648837,0.88133886,111400.0,111390.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760609683765,0.60398,111350.0,111340.0,0.38972901]
["bitfinex-derivatives","BTCF0:USTF0",1760609742406,0.3618,111380.0,111370.0,0.3993693]
["bitfinex-derivatives","BTCF0:USTF0",1760609783731,0.06951,111480.0,111460.0,1.03080657]
["bitfinex-derivatives","BTCF0:USTF0",1760609796541,0.47668,111480.0,111470.0,0.3855188]
["bitfinex-derivatives","BTCF0:USTF0",1760609843073,0.57274,111650.0,111640.0,0.75109885]
["bitfinex-derivatives","BTCF0:USTF0",1760609875986,2.08839875,111630.0,111620.0,0.08956961]
["bitfinex-derivatives","BTCF0:USTF0",1760609905704,1.36885875,111660.0,111650.0,0.2573965]
["bitfinex-derivatives","BTCF0:USTF0",1760609926618,1.00733875,111650.0,111640.0,0.1792021]
["bitfinex-derivatives","BTCF0:USTF0",1760609970654,1.04888697,111550.0,111540.0,0.70285241]
["bitfinex-derivatives","BTCF0:USTF0",1760610015790,0.27310014,111460.0,111450.0,0.83522136]
["bitfinex-derivatives","BTCF0:USTF0",1760610058821,1.44576639,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760610085945,0.76181348,111460.0,111450.0,1.03987512]
["bitfinex-derivatives","BTCF0:USTF0",1760610143992,0.56946522,111380.0,111370.0,1.18153242]
["bitfinex-derivatives","BTCF0:USTF0",1760610167996,0.41541,111360.0,111350.0,0.74337264]
["bitfinex-derivatives","BTCF0:USTF0",1760610236949,1.34515244,111410.0,111400.0,0.43948878]
["bitfinex-derivatives","BTCF0:USTF0",1760610256471,1.9807912,111390.0,111380.0,0.55910377]
["bitfinex-derivatives","BTCF0:USTF0",1760610339827,1.25248037,111390.0,111380.0,0.67416239]
["bitfinex-derivatives","BTCF0:USTF0",1760610364453,0.34861,111390.0,111380.0,0.3773387]
["bitfinex-derivatives","BTCF0:USTF0",1760610435904,0.26936,111350.0,111340.0,1.01079406]
["bitfinex-derivatives","BTCF0:USTF0",1760610482757,1.40172269,111350.0,111340.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760610534315,0.96937674,111370.0,111360.0,1.71376702]
["bitfinex-derivatives","BTCF0:USTF0",1760610616993,0.630951,111430.0,111420.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1760610638205,1.008741,111420.0,111410.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1760610740110,1.8444,111390.0,111380.0,1.31534063]
["bitfinex-derivatives","BTCF0:USTF0",1760610811063,2.57303,111400.0,111390.0,0.81137063]
["bitfinex-derivatives","BTCF0:USTF0",1760610850206,0.33825,111280.0,111270.0,1.15734746]
["bitfinex-derivatives","BTCF0:USTF0",1760610920559,0.31382,111310.0,111300.0,1.13020709]
["bitfinex-derivatives","BTCF0:USTF0",1760610957082,0.23598,111290.0,111280.0,1.4017401]
["bitfinex-derivatives","BTCF0:USTF0",1760611037724,0.82901083,111270.0,111260.0,0.3813981]
["bitfinex-derivatives","BTCF0:USTF0",1760611110791,0.9990337,111300.0,111290.0,1.26299307]
["bitfinex-derivatives","BTCF0:USTF0",1760611112690,2.0475417,111300.0,111290.0,0.12235937]
["bitfinex-derivatives","BTCF0:USTF0",1760611220677,0.46944,111410.0,111400.0,0.82348288]
["bitfinex-derivatives","BTCF0:USTF0",1760611267749,2.96330088,111390.0,111380.0,0.35715475]
["bitfinex-derivatives","BTCF0:USTF0",1760611310559,0.9624,111430.0,111420.0,0.46799056]
["bitfinex-derivatives","BTCF0:USTF0",1760611329673,0.7022048,111450.0,111440.0,0.16969486]
["bitfinex-derivatives","BTCF0:USTF0",1760611389631,0.59792,111480.0,111470.0,0.48101942]
["bitfinex-derivatives","BTCF0:USTF0",1760611468889,1.33370956,111470.0,111460.0,0.27128423]
["bitfinex-derivatives","BTCF0:USTF0",1760611491508,1.32831566,111450.0,111440.0,0.37532891]
["bitfinex-derivatives","BTCF0:USTF0",1760611540838,0.23488,111480.0,111470.0,0.2697587]
["bitfinex-derivatives","BTCF0:USTF0",1760611589866,1.0233944,111550.0,111540.0,0.35302334]
["bitfinex-derivatives","BTCF0:USTF0",1760611666632,0.9697244,111550.0,111540.0,0.41430035]
["bitfinex-derivatives","BTCF0:USTF0",1760611755097,0.87161,111560.0,111550.0,0.79957834]
["bitfinex-derivatives","BTCF0:USTF0",1760611785345,0.5142,111550.0,111540.0,0.75790436]
["bitfinex-derivatives","BTCF0:USTF0",1760611866802,1.57978304,111600.0,111590.0,0.17236112]
["bitfinex-derivatives","BTCF0:USTF0",1760611925543,0.04748005,111530.0,111520.0,0.0896385]
["bitfinex-derivatives","BTCF0:USTF0",1760611964885,1.18979406,111520.0,111510.0,0.34323053]
["bitfinex-derivatives","BTCF0:USTF0",1760612008716,0.62859406,111550.0,111540.0,1.65581614]
["bitfinex-derivatives","BTCF0:USTF0",1760612077874,1.02338144,111570.0,111560.0,0.7410274]
["bitfinex-derivatives","BTCF0:USTF0",1760612205363,1.85812445,111520.0,111510.0,0.07042819]
["bitfinex-derivatives","BTCF0:USTF0",1760612261399,1.40158993,111500.0,111490.0,0.09875935]
["bitfinex-derivatives","BTCF0:USTF0",1760612296129,0.65511397,111500.0,111490.0,0.17934467]
["bitfinex-derivatives","BTCF0:USTF0",1760612395297,1.30628629,111480.0,111470.0,0.23559621]
["bitfinex-derivatives","BTCF0:USTF0",1760612445241,1.30205439,111470.0,111460.0,0.20226868]
["bitfinex-derivatives","BTCF0:USTF0",1760612503987,0.51589589,111390.0,111380.0,0.72935219]
["bitfinex-derivatives","BTCF0:USTF0",1760612527607,1.23392051,111410.0,111400.0,0.42891363]
["bitfinex-derivatives","BTCF0:USTF0",1760612580828,0.5254547,111480.0,111470.0,0.68036993]
["bitfinex-derivatives","BTCF0:USTF0",1760612663898,0.89358771,111440.0,111430.0,0.21108276]
["bitfinex-derivatives","BTCF0:USTF0",1760612706223,0.51322937,111440.0,111430.0,0.34666713]
["bitfinex-derivatives","BTCF0:USTF0",1760612739751,0.4043,111500.0,111490.0,0.6168826]
["bitfinex-derivatives","BTCF0:USTF0",1760612765363,1.23415686,111510.0,111500.0,0.08007305]
["bitfinex-derivatives","BTCF0:USTF0",1760612850536,0.75060343,111320.0,111310.0,0.75861364]
["bitfinex-derivatives","BTCF0:USTF0",1760612866665,1.08296623,111330.0,111320.0,0.65320465]
["bitfinex-derivatives","BTCF0:USTF0",1760612937717,1.40876899,111270.0,111260.0,0.51265]
["bitfinex-derivatives","BTCF0:USTF0",1760612974058,0.7149601,111330.0,111320.0,0.21664999]
["bitfinex-derivatives","BTCF0:USTF0",1760613018290,0.4329995,111320.0,111310.0,0.6314276]
["bitfinex-derivatives","BTCF0:USTF0",1760613094550,0.98626784,111440.0,111430.0,0.4257015]
["bitfinex-derivatives","BTCF0:USTF0",1760613167814,1.35130001,111410.0,111400.0,0.40000007]
["bitfinex-derivatives","BTCF0:USTF0",1760613229144,0.18911,111450.0,111440.0,0.51522538]
["bitfinex-derivatives","BTCF0:USTF0",1760613324926,1.30789499,111440.0,111430.0,0.2387068]
["bitfinex-derivatives","BTCF0:USTF0",1760613363643,0.50097,111460.0,111450.0,0.2576547]
["bitfinex-derivatives","BTCF0:USTF0",1760613474937,0.96252048,111360.0,111350.0,0.6198853]
["bitfinex-derivatives","BTCF0:USTF0",1760613534063,0.16462,111410.0,111400.0,0.96348171]
["bitfinex-derivatives","BTCF0:USTF0",1760613622310,0.89665536,111320.0,111310.0,0.19438093]
["bitfinex-derivatives","BTCF0:USTF0",1760613707478,0.83510353,111370.0,111360.0,0.69079038]
["bitfinex-derivatives","BTCF0:USTF0",1760613723501,0.42696353,111370.0,111360.0,0.84999999]
["bitfinex-derivatives","BTCF0:USTF0",1760613826563,0.34361366,111350.0,111340.0,0.6062534]
["bitfinex-derivatives","BTCF0:USTF0",1760613866405,0.74639287,111350.0,111340.0,0.26871796]
["bitfinex-derivatives","BTCF0:USTF0",1760613935153,1.1580508,111270.0,111260.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1760614077066,0.60424451,111190.0,111180.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1760614097573,0.87533,111150.0,111140.0,0.2064549]
["bitfinex-derivatives","BTCF0:USTF0",1760614171321,1.30769176,111100.0,111090.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1760614192052,0.14447,111120.0,111110.0,0.2336892]
["bitfinex-derivatives","BTCF0:USTF0",1760614271914,1.54727503,111050.0,111040.0,0.19540925]
["bitfinex-derivatives","BTCF0:USTF0",1760614300721,0.08528,111080.0,111070.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1760614372974,0.70709133,111190.0,111180.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1760614413930,0.0899045,111190.0,111180.0,1.80311028]
["bitfinex-derivatives","BTCF0:USTF0",1760614491287,0.17807821,111310.0,111300.0,0.86289943]
["bitfinex-derivatives","BTCF0:USTF0",1760614559635,0.39312736,111150.0,111140.0,0.4338207]
["bitfinex-derivatives","BTCF0:USTF0",1760614645204,0.81837586,111200.0,111190.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1760614681431,0.28845158,111170.0,111160.0,1.28878028]
["bitfinex-derivatives","BTCF0:USTF0",1760614760180,0.5713084,111200.0,111190.0,0.5898145]
["bitfinex-derivatives","BTCF0:USTF0",1760614805201,0.85834493,111180.0,111170.0,0.5914507]
["bitfinex-derivatives","BTCF0:USTF0",1760614899364,0.37623026,111140.0,111130.0,0.394493]
["bitfinex-derivatives","BTCF0:USTF0",1760614930402,0.85425336,111160.0,111150.0,0.2324331]
["bitfinex-derivatives","BTCF0:USTF0",1760615027873,0.20410127,111260.0,111250.0,0.84543788]
["bitfinex-derivatives","BTCF0:USTF0",1760615143665,1.51142766,111150.0,111140.0,0.22089143]
["bitfinex-derivatives","BTCF0:USTF0",1760615145670,1.51142766,111150.0,111140.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1760615265254,0.52554889,111230.0,111220.0,0.10335953]
["bitfinex-derivatives","BTCF0:USTF0",1760615291473,0.47699813,111240.0,111230.0,0.21266895]
["bitfinex-derivatives","BTCF0:USTF0",1760615405252,0.4119608,111190.0,111180.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1760615424071,0.73876857,111220.0,111210.0,0.23395392]
["bitfinex-derivatives","BTCF0:USTF0",1760615542147,1.08241515,111210.0,111200.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1760615624622,0.08018236,111220.0,111210.0,0.39694399]
["bitfinex-derivatives","BTCF0:USTF0",1760615663751,0.1137219,111280.0,111270.0,1.17161876]
["bitfinex-derivatives","BTCF0:USTF0",1760615771019,0.1746708,111320.0,111310.0,0.1982877]
["bitfinex-derivatives","BTCF0:USTF0",1760615801431,0.5592993,111370.0,111360.0,0.88354249]
["bitfinex-derivatives","BTCF0:USTF0",1760615855759,1.20578957,111420.0,111410.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1760615929793,0.77497057,111430.0,111420.0,0.23391428]
["bitfinex-derivatives","BTCF0:USTF0",1760615961820,0.47664753,111430.0,111420.0,0.59299062]
["bitfinex-derivatives","BTCF0:USTF0",1760616065797,0.42859829,111430.0,111420.0,0.67273695]
["bitfinex-derivatives","BTCF0:USTF0",1760616100615,0.10961,111560.0,111550.0,0.08964188]
["bitfinex-derivatives","BTCF0:USTF0",1760616133245,0.6333239,111680.0,111670.0,0.76054212]
["bitfinex-derivatives","BTCF0:USTF0",1760616177973,2.60372684,111890.0,111880.0,0.0893502]
["bitfinex-derivatives","BTCF0:USTF0",1760616189798,2.97955632,111820.0,111810.0,0.44893322]
["bitfinex-derivatives","BTCF0:USTF0",1760616240600,1.86065244,111850.0,111840.0,0.08942544]
["bitfinex-derivatives","BTCF0:USTF0",1760616251618,0.35448,111870.0,111860.0,0.9236349]
["bitfinex-derivatives","BTCF0:USTF0",1760616285027,1.30770922,111930.0,111920.0,0.1786398]
["bitfinex-derivatives","BTCF0:USTF0",1760616352285,1.14793,111700.0,111690.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1760616383203,1.99531374,111700.0,111690.0,0.08953114]
["bitfinex-derivatives","BTCF0:USTF0",1760616444057,1.53147109,111810.0,111800.0,0.17884723]
["bitfinex-derivatives","BTCF0:USTF0",1760616465967,1.04288694,111790.0,111770.0,0.22668722]
["bitfinex-derivatives","BTCF0:USTF0",1760616519686,1.38687961,111680.0,111670.0,0.67807377]
["bitfinex-derivatives","BTCF0:USTF0",1760616542621,0.26618127,111670.0,111660.0,1.08894779]
["bitfinex-derivatives","BTCF0:USTF0",1760616616975,1.56761571,111650.0,111640.0,0.33879591]
["bitfinex-derivatives","BTCF0:USTF0",1760616646704,3.55625862,111600.0,111590.0,0.21721301]
["bitfinex-derivatives","BTCF0:USTF0",1760616685930,1.13152335,111580.0,111570.0,0.84599224]
["bitfinex-derivatives","BTCF0:USTF0",1760616746771,0.64677128,111600.0,111590.0,0.78850966]
["bitfinex-derivatives","BTCF0:USTF0",1760616807519,1.06898423,111590.0,111580.0,0.9849632]
["bitfinex-derivatives","BTCF0:USTF0",1760616832527,1.39700905,111580.0,111570.0,0.17921618]
["bitfinex-derivatives","BTCF0:USTF0",1760616903887,1.3183771,111500.0,111490.0,0.29825839]
["bitfinex-derivatives","BTCF0:USTF0",1760616943519,1.15423228,111560.0,111550.0,0.86528523]
["bitfinex-derivatives","BTCF0:USTF0",1760616995164,0.30852292,111580.0,111570.0,1.87537916]
["bitfinex-derivatives","BTCF0:USTF0",1760617014175,0.63846427,111580.0,111570.0,0.85207224]
["bitfinex-derivatives","BTCF0:USTF0",1760617108753,0.8779466,111590.0,111580.0,0.28275974]
["bitfinex-derivatives","BTCF0:USTF0",1760617194611,1.63401225,111520.0,111510.0,0.92896675]
["bitfinex-derivatives","BTCF0:USTF0",1760617198213,1.03627658,111520.0,111510.0,0.88064121]
["bitfinex-derivatives","BTCF0:USTF0",1760617286575,0.9597177,111490.0,111480.0,0.95885337]
["bitfinex-derivatives","BTCF0:USTF0",1760617326015,0.2558777,111490.0,111480.0,1.5441707]
["bitfinex-derivatives","BTCF0:USTF0",1760617477723,1.58942362,111490.0,111480.0,0.6197993]
["bitfinex-derivatives","BTCF0:USTF0",1760617525253,1.30965296,111360.0,111350.0,0.0897754]
["bitfinex-derivatives","BTCF0:USTF0",1760617545474,1.64055781,111350.0,111340.0,0.7883435]
["bitfinex-derivatives","BTCF0:USTF0",1760617596916,0.7630734,111350.0,111340.0,0.99371699]
["bitfinex-derivatives","BTCF0:USTF0",1760617627935,0.28750892,111370.0,111360.0,1.1406074]
["bitfinex-derivatives","BTCF0:USTF0",1760617673470,2.40573681,111430.0,111420.0,0.79031009]
["bitfinex-derivatives","BTCF0:USTF0",1760617725516,2.31182218,111400.0,111390.0,0.6271932]
["bitfinex-derivatives","BTCF0:USTF0",1760617815690,0.7076,111360.0,111350.0,0.16030491]
["bitfinex-derivatives","BTCF0:USTF0",1760617883347,0.26751164,111370.0,111360.0,1.1566161]
["bitfinex-derivatives","BTCF0:USTF0",1760617910166,2.28520164,111440.0,111430.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1760617991752,1.04641804,111420.0,111410.0,1.4372671]
["bitfinex-derivatives","BTCF0:USTF0",1760618043373,0.00109597,111420.0,111410.0,1.4828871]
["bitfinex-derivatives","BTCF0:USTF0",1760618090806,0.90427959,111510.0,111500.0,1.41275968]
["bitfinex-derivatives","BTCF0:USTF0",1760618156257,0.0896627,111490.0,111480.0,0.75929768]
["bitfinex-derivatives","BTCF0:USTF0",1760618173279,1.71499106,111490.0,111480.0,0.56242888]
["bitfinex-derivatives","BTCF0:USTF0",1760618258425,0.34410377,111500.0,111490.0,1.94712038]
["bitfinex-derivatives","BTCF0:USTF0",1760618322865,1.13974272,111580.0,111570.0,0.0895984]
["bitfinex-derivatives","BTCF0:USTF0",1760618354396,1.93639272,111590.0,111580.0,0.0895904]
["bitfinex-derivatives","BTCF0:USTF0",1760618424840,1.45705177,111610.0,111600.0,0.13687408]
["bitfinex-derivatives","BTCF0:USTF0",1760618464672,1.25669064,111640.0,111630.0,0.29842998]
["bitfinex-derivatives","BTCF0:USTF0",1760618546338,1.05748259,111540.0,111530.0,0.7818506]
["bitfinex-derivatives","BTCF0:USTF0",1760618584583,1.61387663,111530.0,111520.0,0.30740253]
["bitfinex-derivatives","BTCF0:USTF0",1760618677453,1.14520713,111500.0,111490.0,1.20740713]
["bitfinex-derivatives","BTCF0:USTF0",1760618782121,1.25087564,111500.0,111490.0,1.0383272]
["bitfinex-derivatives","BTCF0:USTF0",1760618806432,2.05882076,111500.0,111490.0,0.34056463]
["bitfinex-derivatives","BTCF0:USTF0",1760618859578,1.57427865,111400.0,111390.0,0.68053897]
["bitfinex-derivatives","BTCF0:USTF0",1760618917221,0.25539548,111480.0,111470.0,0.82102815]
["bitfinex-derivatives","BTCF0:USTF0",1760619022403,1.20165491,111500.0,111490.0,0.7888063]
["bitfinex-derivatives","BTCF0:USTF0",1760619100057,0.71838044,111500.0,111490.0,0.96138003]
["bitfinex-derivatives","BTCF0:USTF0",1760619127769,8.783e-05,111500.0,111490.0,1.76552818]
["bitfinex-derivatives","BTCF0:USTF0",1760619176503,0.28654008,111500.0,111490.0,1.78966482]
["bitfinex-derivatives","BTCF0:USTF0",1760619225635,0.00010398,111520.0,111510.0,1.76561304]
["bitfinex-derivatives","BTCF0:USTF0",1760619335931,1.77713496,111520.0,111510.0,0.87779672]
["bitfinex-derivatives","BTCF0:USTF0",1760619381754,0.62935939,111510.0,111500.0,1.27083873]
["bitfinex-derivatives","BTCF0:USTF0",1760619457915,0.98862331,111550.0,111540.0,0.56358732]
["bitfinex-derivatives","BTCF0:USTF0",1760619537575,0.2555653,111570.0,111560.0,1.25103601]
["bitfinex-derivatives","BTCF0:USTF0",1760619541371,1.37532099,111570.0,111560.0,1.42541601]
["bitfinex-derivatives","BTCF0:USTF0",1760619630944,2.19787886,111480.0,111470.0,0.1794011]
["bitfinex-derivatives","BTCF0:USTF0",1760619654276,1.813e-05,111500.0,111490.0,1.51407252]
["bitfinex-derivatives","BTCF0:USTF0",1760619769957,1.17385058,111500.0,111490.0,0.84766229]
["bitfinex-derivatives","BTCF0:USTF0",1760619818196,1.71928538,111310.0,111300.0,0.58026093]
["bitfinex-derivatives","BTCF0:USTF0",1760619832489,2.30660384,111310.0,111300.0,0.81747287]
["bitfinex-derivatives","BTCF0:USTF0",1760619915174,0.99739192,111340.0,111330.0,1.19396482]
["bitfinex-derivatives","BTCF0:USTF0",1760619934771,0.95882443,111300.0,111290.0,0.08992449]
["bitfinex-derivatives","BTCF0:USTF0",1760619992528,0.3431732,111330.0,111320.0,1.12651568]
["bitfinex-derivatives","BTCF0:USTF0",1760620140832,1.4981807,111270.0,111260.0,0.9744681]
["bitfinex-derivatives","BTCF0:USTF0",1760620164453,1e-08,111210.0,111200.0,2.14034266]
["bitfinex-derivatives","BTCF0:USTF0",1760620275727,1.64503438,111190.0,111180.0,0.66365018]
["bitfinex-derivatives","BTCF0:USTF0",1760620300233,1.15174829,111210.0,111200.0,1.09972861]
["bitfinex-derivatives","BTCF0:USTF0",1760620391819,0.67148143,111220.0,111210.0,1.60156452]
["bitfinex-derivatives","BTCF0:USTF0",1760620471565,1.04665357,111240.0,111230.0,1.13808574]
["bitfinex-derivatives","BTCF0:USTF0",1760620516888,1.45707883,111300.0,111290.0,0.82802744]
["bitfinex-derivatives","BTCF0:USTF0",1760620669291,2.58798464,111270.0,111260.0,1.35933978]
["bitfinex-derivatives","BTCF0:USTF0",1760620723023,1.09762274,111110.0,111100.0,0.51998245]
["bitfinex-derivatives","BTCF0:USTF0",1760620791477,1.91404753,111130.0,111120.0,0.40999685]
["bitfinex-derivatives","BTCF0:USTF0",1760620848410,5e-08,111100.0,111090.0,1.98347732]
["bitfinex-derivatives","BTCF0:USTF0",1760620888934,1e-07,111120.0,111110.0,1.75118106]
["bitfinex-derivatives","BTCF0:USTF0",1760620965891,0.78319,111000.0,110990.0,0.4120222]
["bitfinex-derivatives","BTCF0:USTF0",1760621035472,0.76419,111050.0,111040.0,0.4174015]
["bitfinex-derivatives","BTCF0:USTF0",1760621086919,1.1595981,111100.0,111090.0,0.80560405]
["bitfinex-derivatives","BTCF0:USTF0",1760621112629,1.0774659,111070.0,111060.0,0.79738186]
["bitfinex-derivatives","BTCF0:USTF0",1760621228426,0.68353001,111020.0,111010.0,1.18667287]
["bitfinex-derivatives","BTCF0:USTF0",1760621326784,0.3285853,111020.0,111010.0,1.26883924]
["bitfinex-derivatives","BTCF0:USTF0",1760621350809,0.78428832,111090.0,111080.0,0.75683115]
["bitfinex-derivatives","BTCF0:USTF0",1760621401451,0.14295,111150.0,111140.0,1.61584572]
["bitfinex-derivatives","BTCF0:USTF0",1760621432678,0.6957172,111120.0,111110.0,0.722424]
["bitfinex-derivatives","BTCF0:USTF0",1760621492121,0.70899886,111170.0,111160.0,0.72839255]
["bitfinex-derivatives","BTCF0:USTF0",1760621529973,1.03954242,111350.0,111340.0,0.43982708]
["bitfinex-derivatives","BTCF0:USTF0",1760621544271,0.13639,111290.0,111280.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1760621586006,1.1699569,111270.0,111260.0,0.3101055]
["bitfinex-derivatives","BTCF0:USTF0",1760621612337,1.1742347,111310.0,111300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760621663767,0.001,111270.0,111260.0,1.00917]
["bitfinex-derivatives","BTCF0:USTF0",1760621679171,0.04552429,111320.0,111310.0,0.98245]
["bitfinex-derivatives","BTCF0:USTF0",1760621725213,1.14834443,111320.0,111310.0,0.427128]
["bitfinex-derivatives","BTCF0:USTF0",1760621778848,1.03717091,111310.0,111300.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1760621783856,1.04295047,111310.0,111300.0,0.63252247]
["bitfinex-derivatives","BTCF0:USTF0",1760621836388,1.10228009,111380.0,111370.0,0.63845]
["bitfinex-derivatives","BTCF0:USTF0",1760621849599,1.0093967,111490.0,111480.0,0.61643]
["bitfinex-derivatives","BTCF0:USTF0",1760621904448,0.51609392,111520.0,111510.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1760621939671,0.98053056,111460.0,111450.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1760621951875,0.12305,111460.0,111450.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1760622004418,1.02360369,111410.0,111400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760622017838,0.32882,111310.0,111290.0,0.25467261]
["bitfinex-derivatives","BTCF0:USTF0",1760622047554,0.34192424,111200.0,111190.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1760622098388,1.22395395,111220.0,111210.0,0.11295856]
["bitfinex-derivatives","BTCF0:USTF0",1760622110495,0.3413198,111250.0,111240.0,0.34629168]
["bitfinex-derivatives","BTCF0:USTF0",1760622156243,0.3351618,111430.0,111420.0,0.32555]
["bitfinex-derivatives","BTCF0:USTF0",1760622163752,0.4066023,111420.0,111410.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1760622206979,0.0010979,111210.0,111200.0,0.49089451]
["bitfinex-derivatives","BTCF0:USTF0",1760622248398,0.69497527,111220.0,111210.0,0.11285438]
["bitfinex-derivatives","BTCF0:USTF0",1760622273918,0.68373727,111230.0,111220.0,0.67151592]
["bitfinex-derivatives","BTCF0:USTF0",1760622304138,0.3230467,111360.0,111350.0,0.3798095]
["bitfinex-derivatives","BTCF0:USTF0",1760622338557,0.3802189,111400.0,111390.0,0.20221807]
["bitfinex-derivatives","BTCF0:USTF0",1760622382181,0.61778175,111260.0,111250.0,0.38153744]
["bitfinex-derivatives","BTCF0:USTF0",1760622430709,0.78239259,111220.0,111210.0,0.56683]
["bitfinex-derivatives","BTCF0:USTF0",1760622449924,1.12627943,111200.0,111190.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760622493453,6.445e-05,111160.0,111150.0,1.15151749]
["bitfinex-derivatives","BTCF0:USTF0",1760622517772,0.65802853,111230.0,111220.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1760622554082,0.1327367,111130.0,111120.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760622567690,0.20837642,111110.0,111100.0,0.35829495]
["bitfinex-derivatives","BTCF0:USTF0",1760622621421,0.65124673,110980.0,110950.0,0.07280385]
["bitfinex-derivatives","BTCF0:USTF0",1760622653354,0.5449,110910.0,110900.0,0.0901438]
["bitfinex-derivatives","BTCF0:USTF0",1760622656048,0.05686,110990.0,110970.0,0.0900869]
["bitfinex-derivatives","BTCF0:USTF0",1760622699567,0.09521,111000.0,110990.0,0.34700805]
["bitfinex-derivatives","BTCF0:USTF0",1760622709081,0.54120806,110950.0,110940.0,0.43710645]
["bitfinex-derivatives","BTCF0:USTF0",1760622752611,0.0313,110920.0,110910.0,0.24241]
["bitfinex-derivatives","BTCF0:USTF0",1760622787435,0.83896414,110900.0,110890.0,0.04095726]
["bitfinex-derivatives","BTCF0:USTF0",1760622803646,0.75035996,110860.0,110850.0,0.27718606]
["bitfinex-derivatives","BTCF0:USTF0",1760622841572,0.2816436,110900.0,110890.0,0.33684726]
["bitfinex-derivatives","BTCF0:USTF0",1760622863501,0.09990003,110910.0,110900.0,0.99439883]
["bitfinex-derivatives","BTCF0:USTF0",1760622912223,0.28422113,110940.0,110930.0,0.41270955]
["bitfinex-derivatives","BTCF0:USTF0",1760622936550,0.73249303,110950.0,110940.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1760622976379,0.001,110970.0,110960.0,1.46763213]
["bitfinex-derivatives","BTCF0:USTF0",1760623027224,0.77523209,110790.0,110780.0,0.09033494]
["bitfinex-derivatives","BTCF0:USTF0",1760623032722,0.3482692,110720.0,110710.0,0.79850829]
["bitfinex-derivatives","BTCF0:USTF0",1760623070843,0.2628778,110880.0,110870.0,0.61124352]
["bitfinex-derivatives","BTCF0:USTF0",1760623096959,0.2547787,110830.0,110820.0,0.39827855]
["bitfinex-derivatives","BTCF0:USTF0",1760623132588,0.2598661,110890.0,110880.0,0.2994878]
["bitfinex-derivatives","BTCF0:USTF0",1760623188711,0.34781886,110930.0,110920.0,0.30045662]
["bitfinex-derivatives","BTCF0:USTF0",1760623204118,0.54690281,110880.0,110870.0,0.24497539]
["bitfinex-derivatives","BTCF0:USTF0",1760623243255,0.6353285,110930.0,110920.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1760623256968,0.44944993,110910.0,110900.0,0.38159026]
["bitfinex-derivatives","BTCF0:USTF0",1760623286676,0.14986,110860.0,110850.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1760623337605,0.34968,110700.0,110690.0,0.2830048]
["bitfinex-derivatives","BTCF0:USTF0",1760623348123,0.000112,110660.0,110650.0,0.76848707]
["bitfinex-derivatives","BTCF0:USTF0",1760623392558,0.5337291,110710.0,110700.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1760623397764,0.4414715,110740.0,110730.0,0.27944568]
["bitfinex-derivatives","BTCF0:USTF0",1760623436798,0.46550693,110630.0,110620.0,0.1607849]
["bitfinex-derivatives","BTCF0:USTF0",1760623477931,0.4399794,110710.0,110700.0,0.2660375]
["bitfinex-derivatives","BTCF0:USTF0",1760623491549,0.002,110730.0,110720.0,1.06273535]
["bitfinex-derivatives","BTCF0:USTF0",1760623513163,0.5778952,110690.0,110680.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1760623538478,0.4397667,110780.0,110770.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1760623586720,0.0902541,110760.0,110750.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1760623636954,0.568124,110650.0,110640.0,0.10381097]
["bitfinex-derivatives","BTCF0:USTF0",1760623648363,0.5704998,110620.0,110610.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1760623689307,0.1539394,110570.0,110560.0,0.261138]
["bitfinex-derivatives","BTCF0:USTF0",1760623712824,0.15816803,110540.0,110530.0,0.34702158]
["bitfinex-derivatives","BTCF0:USTF0",1760623737528,0.45468921,110590.0,110580.0,0.34587935]
["bitfinex-derivatives","BTCF0:USTF0",1760623746738,0.210483,110530.0,110520.0,0.25138908]
["bitfinex-derivatives","BTCF0:USTF0",1760623797671,0.2468168,110430.0,110420.0,0.21420332]
["bitfinex-derivatives","BTCF0:USTF0",1760623836588,0.2459681,110380.0,110370.0,0.11281881]
["bitfinex-derivatives","BTCF0:USTF0",1760623841195,0.1554,110350.0,110340.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1760623889539,0.36784,110250.0,110240.0,0.2103068]
["bitfinex-derivatives","BTCF0:USTF0",1760623904055,0.4450816,110240.0,110230.0,0.25601534]
["bitfinex-derivatives","BTCF0:USTF0",1760623956986,0.6421491,110280.0,110260.0,0.20410888]
["bitfinex-derivatives","BTCF0:USTF0",1760623989708,0.06027,110260.0,110250.0,0.2044642]
["bitfinex-derivatives","BTCF0:USTF0",1760623999917,0.15139,110340.0,110330.0,0.0906024]
["bitfinex-derivatives","BTCF0:USTF0",1760624041143,0.15204001,110250.0,110240.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1760624058053,0.15797001,110220.0,110210.0,0.20635935]
["bitfinex-derivatives","BTCF0:USTF0",1760624111890,0.19527346,110200.0,110190.0,0.2022924]
["bitfinex-derivatives","BTCF0:USTF0",1760624130102,0.0906833,110240.0,110230.0,0.68118496]
["bitfinex-derivatives","BTCF0:USTF0",1760624162622,0.241735,110310.0,110300.0,0.1504655]
["bitfinex-derivatives","BTCF0:USTF0",1760624200560,0.54638,110450.0,110440.0,0.37819565]
["bitfinex-derivatives","BTCF0:USTF0",1760624211163,0.14878153,110370.0,110360.0,0.29842671]
["bitfinex-derivatives","BTCF0:USTF0",1760624252983,1.40035881,110170.0,110160.0,0.00962294]
["bitfinex-derivatives","BTCF0:USTF0",1760624275892,0.04999999,109820.0,109810.0,0.0910326]
["bitfinex-derivatives","BTCF0:USTF0",1760624292492,0.0213,110110.0,110090.0,0.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1760624325227,0.01030885,110170.0,110160.0,0.18151303]
["bitfinex-derivatives","BTCF0:USTF0",1760624344047,0.00471408,110200.0,110190.0,0.6692995]
["bitfinex-derivatives","BTCF0:USTF0",1760624376072,0.05903,110090.0,110080.0,0.18164287]
["bitfinex-derivatives","BTCF0:USTF0",1760624386074,0.00108893,110040.0,110030.0,0.20622306]
["bitfinex-derivatives","BTCF0:USTF0",1760624415088,0.89075553,110140.0,110130.0,0.0907731]
["bitfinex-derivatives","BTCF0:USTF0",1760624456218,0.42008197,110050.0,110040.0,0.3131646]
["bitfinex-derivatives","BTCF0:USTF0",1760624475539,0.0529,109970.0,109960.0,0.67558806]
["bitfinex-derivatives","BTCF0:USTF0",1760624502662,1.05365406,109740.0,109730.0,0.01053684]
["bitfinex-derivatives","BTCF0:USTF0",1760624512466,0.41622981,109870.0,109850.0,0.0909983]
["bitfinex-derivatives","BTCF0:USTF0",1760624541290,0.41521437,110020.0,110010.0,0.0908717]
["bitfinex-derivatives","BTCF0:USTF0",1760624580626,0.21850175,110140.0,110130.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1760624592038,0.02666835,110210.0,110200.0,0.68052201]
["bitfinex-derivatives","BTCF0:USTF0",1760624615659,0.0906804,110250.0,110230.0,0.67895528]
["bitfinex-derivatives","BTCF0:USTF0",1760624643290,0.1398398,110290.0,110280.0,0.55277772]
["bitfinex-derivatives","BTCF0:USTF0",1760624692634,1.60685508,110370.0,110330.0,0.27574517]
["bitfinex-derivatives","BTCF0:USTF0",1760624731150,0.1900952,110390.0,110380.0,0.64352372]
["bitfinex-derivatives","BTCF0:USTF0",1760624741959,0.190118,110370.0,110360.0,0.2259633]
["bitfinex-derivatives","BTCF0:USTF0",1760624785288,0.80004951,110320.0,110300.0,0.31119797]
["bitfinex-derivatives","BTCF0:USTF0",1760624810507,0.54477205,110130.0,110120.0,0.19141528]
["bitfinex-derivatives","BTCF0:USTF0",1760624833225,0.187631,110110.0,110100.0,0.49491353]
["bitfinex-derivatives","BTCF0:USTF0",1760624851041,0.09187015,110160.0,110150.0,0.66187047]
["bitfinex-derivatives","BTCF0:USTF0",1760624883662,0.1030104,110200.0,110180.0,0.2144278]
["bitfinex-derivatives","BTCF0:USTF0",1760624926486,0.1875279,110280.0,110270.0,0.18299529]
["bitfinex-derivatives","BTCF0:USTF0",1760624931992,0.093042,110280.0,110270.0,0.30015493]
["bitfinex-derivatives","BTCF0:USTF0",1760624982422,0.57508986,110310.0,110300.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1760624991424,0.10283028,110350.0,110340.0,0.41101404]
["bitfinex-derivatives","BTCF0:USTF0",1760625035278,0.13514181,110530.0,110520.0,0.29481716]
["bitfinex-derivatives","BTCF0:USTF0",1760625068501,0.90577667,110480.0,110470.0,0.17152977]
["bitfinex-derivatives","BTCF0:USTF0",1760625080803,0.48090924,110410.0,110400.0,0.28969045]
["bitfinex-derivatives","BTCF0:USTF0",1760625126036,0.4443999,110380.0,110370.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1760625144439,0.85687159,110400.0,110390.0,0.18746602]
["bitfinex-derivatives","BTCF0:USTF0",1760625181478,0.30729039,110500.0,110480.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1760625232800,0.4431613,110480.0,110470.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1760625248736,0.03549499,110400.0,110380.0,0.10866586]
["bitfinex-derivatives","BTCF0:USTF0",1760625289153,0.5140752,110370.0,110360.0,0.1947334]
["bitfinex-derivatives","BTCF0:USTF0",1760625297460,0.5105328,110390.0,110380.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1760625336194,0.47241512,110440.0,110430.0,0.1892282]
["bitfinex-derivatives","BTCF0:USTF0",1760625369427,0.0905405,110410.0,110380.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760625392536,0.0905158,110440.0,110430.0,0.08364033]
["bitfinex-derivatives","BTCF0:USTF0",1760625435561,0.27919025,110600.0,110590.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1760625454675,0.05722969,110580.0,110570.0,0.00331974]
["bitfinex-derivatives","BTCF0:USTF0",1760625498204,0.13457658,110640.0,110630.0,1.08183216]
["bitfinex-derivatives","BTCF0:USTF0",1760625510508,0.39615598,110570.0,110560.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1760625551732,0.3346318,110580.0,110570.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1760625605063,0.05717,110730.0,110720.0,0.0902873]
["bitfinex-derivatives","BTCF0:USTF0",1760625626576,0.24173,110890.0,110880.0,0.94760492]
["bitfinex-derivatives","BTCF0:USTF0",1760625653691,0.35288528,111020.0,111010.0,0.39547278]
["bitfinex-derivatives","BTCF0:USTF0",1760625662498,0.18125511,110970.0,110960.0,0.48915278]
["bitfinex-derivatives","BTCF0:USTF0",1760625706239,0.328152,110890.0,110880.0,0.85375278]
["bitfinex-derivatives","BTCF0:USTF0",1760625742864,6.815e-05,111120.0,111110.0,1.10057208]
["bitfinex-derivatives","BTCF0:USTF0",1760625752579,0.79535637,111240.0,111210.0,1.11974135]
["bitfinex-derivatives","BTCF0:USTF0",1760625778594,0.0023,111290.0,111280.0,0.3136123]
["bitfinex-derivatives","BTCF0:USTF0",1760625803212,0.4067232,111280.0,111270.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760625846333,0.57590239,111230.0,111170.0,0.4010611]
["bitfinex-derivatives","BTCF0:USTF0",1760625890373,1e-08,111400.0,111390.0,0.9106149]
["bitfinex-derivatives","BTCF0:USTF0",1760625899283,0.1592847,111360.0,111340.0,0.42058214]
["bitfinex-derivatives","BTCF0:USTF0",1760625930002,0.3323764,111400.0,111390.0,0.11158738]
["bitfinex-derivatives","BTCF0:USTF0",1760625950126,0.3324245,111340.0,111330.0,0.35503199]
["bitfinex-derivatives","BTCF0:USTF0",1760625985950,0.0899688,111100.0,111090.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1760626003063,0.73711135,111030.0,111020.0,0.41237825]
["bitfinex-derivatives","BTCF0:USTF0",1760626034685,9.267e-05,110990.0,110980.0,1.27564541]
["bitfinex-derivatives","BTCF0:USTF0",1760626081840,0.3574636,110970.0,110960.0,0.32878216]
["bitfinex-derivatives","BTCF0:USTF0",1760626089048,0.0992948,111020.0,111010.0,1.05892446]
["bitfinex-derivatives","BTCF0:USTF0",1760626137475,0.11177959,111050.0,111040.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1760626148496,8.472e-05,111010.0,111000.0,0.88259433]
["bitfinex-derivatives","BTCF0:USTF0",1760626206033,1.60173412,111010.0,110980.0,0.11231901]
["bitfinex-derivatives","BTCF0:USTF0",1760626236052,0.86106232,110790.0,110780.0,0.01409587]
["bitfinex-derivatives","BTCF0:USTF0",1760626249768,0.08085,110750.0,110740.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760626283686,0.3467811,110790.0,110780.0,0.09031878]
["bitfinex-derivatives","BTCF0:USTF0",1760626298794,0.52889449,110850.0,110840.0,0.4304504]
["bitfinex-derivatives","BTCF0:USTF0",1760626330522,0.67081204,110810.0,110800.0,0.20275759]
["bitfinex-derivatives","BTCF0:USTF0",1760626389573,0.3555467,110790.0,110780.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1760626403777,0.0902025,110820.0,110810.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1760626469218,0.43429,110720.0,110710.0,0.38223808]
["bitfinex-derivatives","BTCF0:USTF0",1760626477027,0.4343151,110690.0,110680.0,0.35303108]
["bitfinex-derivatives","BTCF0:USTF0",1760626521863,0.47822403,110770.0,110760.0,0.78937587]
["bitfinex-derivatives","BTCF0:USTF0",1760626553295,0.31224,110880.0,110870.0,0.87325793]
["bitfinex-derivatives","BTCF0:USTF0",1760626580404,0.45856593,110870.0,110860.0,0.4416016]
["bitfinex-derivatives","BTCF0:USTF0",1760626629731,0.19478,110720.0,110710.0,1.01757043]
["bitfinex-derivatives","BTCF0:USTF0",1760626649150,0.43105196,110750.0,110740.0,0.6022036]
["bitfinex-derivatives","BTCF0:USTF0",1760626682778,0.59703059,110570.0,110560.0,0.3311773]
["bitfinex-derivatives","BTCF0:USTF0",1760626722686,0.35105548,110500.0,110490.0,0.4001848]
["bitfinex-derivatives","BTCF0:USTF0",1760626742391,0.32953997,110560.0,110550.0,0.3962467]
["bitfinex-derivatives","BTCF0:USTF0",1760626809339,0.33958374,110540.0,110530.0,0.3810924]
["bitfinex-derivatives","BTCF0:USTF0",1760626839965,0.0904147,110560.0,110540.0,0.3715632]
["bitfinex-derivatives","BTCF0:USTF0",1760626876886,0.39520981,110600.0,110590.0,0.57239]
["bitfinex-derivatives","BTCF0:USTF0",1760626887186,0.3079738,110540.0,110530.0,0.7248617]
["bitfinex-derivatives","BTCF0:USTF0",1760626934528,0.2966343,110590.0,110580.0,0.3643628]
["bitfinex-derivatives","BTCF0:USTF0",1760626984265,0.6960727,110480.0,110470.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1760626995462,1.08297483,110430.0,110420.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760627023298,0.1056,110240.0,110230.0,0.14781286]
["bitfinex-derivatives","BTCF0:USTF0",1760627047404,1.06655044,110260.0,110250.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1760627088945,0.30011437,110240.0,110230.0,0.380565]
["bitfinex-derivatives","BTCF0:USTF0",1760627124069,0.2765493,110400.0,110390.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1760627135868,0.68066999,110420.0,110410.0,0.6359392]
["bitfinex-derivatives","BTCF0:USTF0",1760627167301,0.18325,110290.0,110280.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1760627183699,0.16086819,110240.0,110230.0,0.23527]
["bitfinex-derivatives","BTCF0:USTF0",1760627222829,0.01219137,110300.0,110290.0,0.41141165]
["bitfinex-derivatives","BTCF0:USTF0",1760627241444,0.0921505,110390.0,110380.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1760627277672,0.0905802,110350.0,110340.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1760627331813,1.11132642,110340.0,110330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760627339520,0.0906385,110280.0,110270.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1760627386642,0.3183759,110380.0,110370.0,0.84583611]
["bitfinex-derivatives","BTCF0:USTF0",1760627401866,0.3088351,110400.0,110390.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1760627463101,0.30943541,110450.0,110440.0,0.6959396]
["bitfinex-derivatives","BTCF0:USTF0",1760627490822,0.00963064,110520.0,110510.0,1.01307363]
["bitfinex-derivatives","BTCF0:USTF0",1760627508327,0.2995752,110610.0,110600.0,0.2488282]
["bitfinex-derivatives","BTCF0:USTF0",1760627544454,0.2931288,110710.0,110700.0,0.0320793]
["bitfinex-derivatives","BTCF0:USTF0",1760627554369,0.2931203,110720.0,110710.0,0.5935484]
["bitfinex-derivatives","BTCF0:USTF0",1760627595005,0.10018882,110630.0,110610.0,0.3793837]
["bitfinex-derivatives","BTCF0:USTF0",1760627659857,0.2434371,110600.0,110590.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1760627678071,0.2500958,110600.0,110590.0,0.59182]
["bitfinex-derivatives","BTCF0:USTF0",1760627740502,0.6267591,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760627746108,0.58563009,110530.0,110520.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1760627790926,0.1584189,110370.0,110360.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1760627830267,0.98516852,110400.0,110390.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1760627850080,0.2237404,110460.0,110450.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1760627887826,0.56622805,110440.0,110430.0,0.7203228]
["bitfinex-derivatives","BTCF0:USTF0",1760627918039,0.1300168,110480.0,110460.0,0.81087338]
["bitfinex-derivatives","BTCF0:USTF0",1760627966370,0.2577027,110470.0,110460.0,0.65944201]
["bitfinex-derivatives","BTCF0:USTF0",1760628014718,0.00010469,110410.0,110400.0,0.55547869]
["bitfinex-derivatives","BTCF0:USTF0",1760628025422,0.211589,110400.0,110390.0,0.5600072]
["bitfinex-derivatives","BTCF0:USTF0",1760628069669,0.25279144,110390.0,110380.0,0.23792202]
["bitfinex-derivatives","BTCF0:USTF0",1760628100304,1.06623639,110400.0,110390.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1760628135124,0.0906267,110300.0,110280.0,0.20420542]
["bitfinex-derivatives","BTCF0:USTF0",1760628145937,0.15545252,110280.0,110270.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1760628205082,0.0915298,110410.0,110400.0,1.0486336]
["bitfinex-derivatives","BTCF0:USTF0",1760628248012,0.237073,110310.0,110300.0,0.54851727]
["bitfinex-derivatives","BTCF0:USTF0",1760628262823,0.24519241,110310.0,110300.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1760628304850,0.2338177,110280.0,110270.0,0.26629572]
["bitfinex-derivatives","BTCF0:USTF0",1760628335482,0.2305842,110260.0,110250.0,0.59894706]
["bitfinex-derivatives","BTCF0:USTF0",1760628388825,0.84306291,110080.0,110070.0,0.00977702]
["bitfinex-derivatives","BTCF0:USTF0",1760628423345,0.05462734,110090.0,110080.0,0.0908009]
["bitfinex-derivatives","BTCF0:USTF0",1760628433251,0.20958571,110010.0,110000.0,0.11179281]
["bitfinex-derivatives","BTCF0:USTF0",1760628476697,0.14208159,110000.0,109990.0,0.18852771]
["bitfinex-derivatives","BTCF0:USTF0",1760628489799,0.8846621,109900.0,109880.0,0.0101844]
["bitfinex-derivatives","BTCF0:USTF0",1760628531120,0.02934,109920.0,109910.0,0.2201463]
["bitfinex-derivatives","BTCF0:USTF0",1760628550844,0.62601616,109940.0,109930.0,0.11421547]
["bitfinex-derivatives","BTCF0:USTF0",1760628585478,0.19719124,109980.0,109970.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1760628618702,0.40041405,109970.0,109960.0,0.27794262]
["bitfinex-derivatives","BTCF0:USTF0",1760628626320,0.52349,110040.0,110030.0,0.27401001]
["bitfinex-derivatives","BTCF0:USTF0",1760628670048,0.4491739,109880.0,109870.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1760628698970,0.51304857,109970.0,109960.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1760628718676,0.4488111,109980.0,109970.0,0.12036143]
["bitfinex-derivatives","BTCF0:USTF0",1760628758801,1.5907674,110130.0,110120.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1760628784809,0.1790686,110080.0,110070.0,0.0457215]
["bitfinex-derivatives","BTCF0:USTF0",1760628827051,0.09088913,110060.0,110050.0,0.29872705]
["bitfinex-derivatives","BTCF0:USTF0",1760628865975,0.09088375,110110.0,110100.0,0.86782993]
["bitfinex-derivatives","BTCF0:USTF0",1760628868578,0.0907524,110150.0,110140.0,0.60431932]
["bitfinex-derivatives","BTCF0:USTF0",1760628918122,0.0908223,110060.0,110050.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1760628931529,0.61102284,109890.0,109880.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1760628971054,0.10366,109830.0,109820.0,0.61718675]
["bitfinex-derivatives","BTCF0:USTF0",1760628975663,0.00208023,109870.0,109860.0,0.61712879]
["bitfinex-derivatives","BTCF0:USTF0",1760629021913,0.1734179,109860.0,109850.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1760629057832,0.09100451,109840.0,109830.0,0.58060565]
["bitfinex-derivatives","BTCF0:USTF0",1760629074246,0.1299183,109920.0,109910.0,0.61239599]
["bitfinex-derivatives","BTCF0:USTF0",1760629101567,0.10246554,109960.0,109950.0,0.93769043]
["bitfinex-derivatives","BTCF0:USTF0",1760629139887,0.95851137,109940.0,109900.0,0.16338845]
["bitfinex-derivatives","BTCF0:USTF0",1760629190238,0.1871985,109920.0,109910.0,0.25396269]
["bitfinex-derivatives","BTCF0:USTF0",1760629234374,0.84658652,109710.0,109700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760629244574,2e-08,109670.0,109660.0,0.66645276]
["bitfinex-derivatives","BTCF0:USTF0",1760629284605,0.19746667,109310.0,109210.0,0.02042368]
["bitfinex-derivatives","BTCF0:USTF0",1760629307314,7.749e-05,109470.0,109450.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1760629326030,0.29016873,109290.0,109280.0,0.09155665]
["bitfinex-derivatives","BTCF0:USTF0",1760629358243,0.70536628,109370.0,109360.0,0.09144529]
["bitfinex-derivatives","BTCF0:USTF0",1760629373558,0.2317884,109380.0,109370.0,0.11327768]
["bitfinex-derivatives","BTCF0:USTF0",1760629404783,5.074e-05,109230.0,109220.0,0.62388052]
["bitfinex-derivatives","BTCF0:USTF0",1760629409772,0.50322429,109180.0,109170.0,0.18927599]
["bitfinex-derivatives","BTCF0:USTF0",1760629446193,0.5038233,109320.0,109270.0,0.5432395]
["bitfinex-derivatives","BTCF0:USTF0",1760629455106,0.41078853,109400.0,109350.0,1.72016569]
["bitfinex-derivatives","BTCF0:USTF0",1760629504548,0.41984,109240.0,109220.0,0.0915168]
["bitfinex-derivatives","BTCF0:USTF0",1760629529351,0.6237905,109150.0,109130.0,0.51306925]
["bitfinex-derivatives","BTCF0:USTF0",1760629538453,0.0917201,108990.0,108980.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1760629572389,0.0916994,109010.0,108970.0,0.16958416]
["bitfinex-derivatives","BTCF0:USTF0",1760629583394,0.03769,108800.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760629615809,0.54493059,108780.0,108720.0,0.63373467]
["bitfinex-derivatives","BTCF0:USTF0",1760629636616,0.03659,108860.0,108830.0,0.0918446]
["bitfinex-derivatives","BTCF0:USTF0",1760629661835,0.42422854,108760.0,108750.0,0.0919179]
["bitfinex-derivatives","BTCF0:USTF0",1760629705456,0.40348,108780.0,108770.0,0.0919015]
["bitfinex-derivatives","BTCF0:USTF0",1760629711961,0.03625,108820.0,108800.0,0.0918736]
["bitfinex-derivatives","BTCF0:USTF0",1760629750987,9.285e-05,108780.0,108770.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1760629775710,0.0920108,108640.0,108600.0,0.12660831]
["bitfinex-derivatives","BTCF0:USTF0",1760629791118,0.0918837,108790.0,108750.0,0.18396226]
["bitfinex-derivatives","BTCF0:USTF0",1760629821951,0.0917165,108990.0,108980.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1760629837845,0.490699,109010.0,109000.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1760629868588,7.328e-05,108960.0,108950.0,0.85555004]
["bitfinex-derivatives","BTCF0:USTF0",1760629902410,0.51503404,108920.0,108900.0,0.63527314]
["bitfinex-derivatives","BTCF0:USTF0",1760629905804,0.91334184,108940.0,108920.0,0.32714717]
["bitfinex-derivatives","BTCF0:USTF0",1760629949145,0.00010696,108930.0,108920.0,1.03997186]
["bitfinex-derivatives","BTCF0:USTF0",1760629961471,0.90998708,108910.0,108900.0,0.11525514]
["bitfinex-derivatives","BTCF0:USTF0",1760630021925,1.03871031,108830.0,108820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760630024731,6.069e-05,108810.0,108800.0,0.22962133]
["bitfinex-derivatives","BTCF0:USTF0",1760630061249,0.34779107,108780.0,108760.0,0.0919057]
["bitfinex-derivatives","BTCF0:USTF0",1760630100369,0.190867,108810.0,108800.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1760630109381,0.0919644,108700.0,108680.0,0.1912861]
["bitfinex-derivatives","BTCF0:USTF0",1760630131301,0.51779959,108610.0,108580.0,0.0920606]
["bitfinex-derivatives","BTCF0:USTF0",1760630155321,0.0919902,108670.0,108660.0,1.59201748]
["bitfinex-derivatives","BTCF0:USTF0",1760630188230,0.00010092,108510.0,108490.0,1.69703033]
["bitfinex-derivatives","BTCF0:USTF0",1760630221255,0.02936,108360.0,108330.0,0.47821706]
["bitfinex-derivatives","BTCF0:USTF0",1760630227466,0.03036,108460.0,108430.0,0.09225092]
["bitfinex-derivatives","BTCF0:USTF0",1760630262082,0.59273,108540.0,108530.0,0.09042462]
["bitfinex-derivatives","BTCF0:USTF0",1760630288386,0.2332407,108440.0,108410.0,0.16338191]
["bitfinex-derivatives","BTCF0:USTF0",1760630305191,0.09229648,108440.0,108420.0,0.23188114]
["bitfinex-derivatives","BTCF0:USTF0",1760630323817,0.41103111,108420.0,108400.0,0.09222965]
["bitfinex-derivatives","BTCF0:USTF0",1760630354438,1.60565973,108540.0,108530.0,0.66845466]
["bitfinex-derivatives","BTCF0:USTF0",1760630398466,0.1950761,108550.0,108540.0,0.2249818]
["bitfinex-derivatives","BTCF0:USTF0",1760630405871,0.0920882,108560.0,108540.0,0.2281707]
["bitfinex-derivatives","BTCF0:USTF0",1760630446405,1.18831752,108330.0,108320.0,3.00004]
["bitfinex-derivatives","BTCF0:USTF0",1760630480818,0.90419608,108330.0,108320.0,0.11533686]
["bitfinex-derivatives","BTCF0:USTF0",1760630504139,0.37556,108480.0,108470.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1760630528746,1.00421407,108550.0,108540.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760630538956,9.877e-05,108410.0,108400.0,0.72876344]
["bitfinex-derivatives","BTCF0:USTF0",1760630570171,0.51370738,108330.0,108320.0,0.01485886]
["bitfinex-derivatives","BTCF0:USTF0",1760630582085,0.5767765,108310.0,108300.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1760630615605,0.29030192,108340.0,108330.0,0.31694293]
["bitfinex-derivatives","BTCF0:USTF0",1760630641614,1.02440222,108360.0,108350.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1760630663339,1.00028882,108220.0,108210.0,0.01443255]
["bitfinex-derivatives","BTCF0:USTF0",1760630705464,0.05149,108370.0,108360.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760630708969,0.0922021,108430.0,108400.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1760630742494,0.00011428,108470.0,108460.0,0.13666626]
["bitfinex-derivatives","BTCF0:USTF0",1760630776324,0.10422808,108420.0,108410.0,0.6505053]
["bitfinex-derivatives","BTCF0:USTF0",1760630793130,0.01315735,108640.0,108630.0,0.60264828]
["bitfinex-derivatives","BTCF0:USTF0",1760630827753,0.36796,108630.0,108620.0,0.44765852]
["bitfinex-derivatives","BTCF0:USTF0",1760630844462,0.36756,108510.0,108500.0,1.03320871]
["bitfinex-derivatives","BTCF0:USTF0",1760630871874,0.09332183,108590.0,108580.0,0.62257375]
["bitfinex-derivatives","BTCF0:USTF0",1760630913026,0.10000425,108730.0,108720.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1760630917820,0.0919511,108720.0,108710.0,0.63237775]
["bitfinex-derivatives","BTCF0:USTF0",1760630956651,0.87262536,108770.0,108760.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1760630983666,0.62403578,108690.0,108680.0,0.11180901]
["bitfinex-derivatives","BTCF0:USTF0",1760631007875,0.13477091,108660.0,108650.0,0.57101399]
["bitfinex-derivatives","BTCF0:USTF0",1760631051696,0.99058643,108680.0,108670.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1760631067898,0.04947,108600.0,108590.0,0.41769518]
["bitfinex-derivatives","BTCF0:USTF0",1760631105434,0.62206778,108520.0,108510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1760631122348,0.02798,108560.0,108550.0,0.1769561]
["bitfinex-derivatives","BTCF0:USTF0",1760631149361,0.2152445,108600.0,108590.0,0.61179426]
["bitfinex-derivatives","BTCF0:USTF0",1760631181582,0.02841,108670.0,108660.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1760631224203,0.57978599,108600.0,108590.0,0.65584254]
["bitfinex-derivatives","BTCF0:USTF0",1760631271933,1.00328748,108520.0,108510.0,0.01439395]
["bitfinex-derivatives","BTCF0:USTF0",1760631282832,0.54071515,108580.0,108570.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1760631324273,0.54547088,108670.0,108660.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1760631351290,0.0919866,108680.0,108670.0,0.45220854]
["bitfinex-derivatives","BTCF0:USTF0",1760631369691,0.45386144,108640.0,108630.0,0.7227588]
["bitfinex-derivatives","BTCF0:USTF0",1760631391905,0.52705546,108520.0,108500.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1760631420116,0.08719,108430.0,108420.0,0.1769588]
["bitfinex-derivatives","BTCF0:USTF0",1760631454441,7.782e-05,108350.0,108340.0,0.69804575]
["bitfinex-derivatives","BTCF0:USTF0",1760631464653,0.09233311,108350.0,108340.0,0.2057222]
["bitfinex-derivatives","BTCF0:USTF0",1760631504989,0.4545678,108280.0,108270.0,0.20147744]
["bitfinex-derivatives","BTCF0:USTF0",1760631545518,0.2040331,108180.0,108170.0,0.17639542]
["bitfinex-derivatives","BTCF0:USTF0",1760631565735,0.02545,108030.0,108010.0,1.91279433]
["bitfinex-derivatives","BTCF0:USTF0",1760631586037,0.0925025,108080.0,108070.0,0.0925058]
["bitfinex-derivatives","BTCF0:USTF0",1760631598554,0.2071458,108070.0,108060.0,0.13516689]
["bitfinex-derivatives","BTCF0:USTF0",1760631636469,0.2124972,108010.0,108000.0,0.79860202]
["bitfinex-derivatives","BTCF0:USTF0",1760631672578,0.604673,108120.0,108110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760631677493,0.119294,108150.0,108130.0,0.0924459]
["bitfinex-derivatives","BTCF0:USTF0",1760631722528,0.0924283,108170.0,108160.0,0.70119199]
["bitfinex-derivatives","BTCF0:USTF0",1760631733734,0.20977005,108080.0,108070.0,0.09253261]
["bitfinex-derivatives","BTCF0:USTF0",1760631786366,0.64899645,108020.0,108010.0,0.83658605]
["bitfinex-derivatives","BTCF0:USTF0",1760631790670,1.36612148,108010.0,108000.0,0.90066327]
["bitfinex-derivatives","BTCF0:USTF0",1760631831801,0.0925851,107980.0,107960.0,0.16528719]
["bitfinex-derivatives","BTCF0:USTF0",1760631865046,0.00107278,107970.0,107960.0,0.418472]
["bitfinex-derivatives","BTCF0:USTF0",1760631883064,0.0925561,108010.0,108000.0,0.13865494]
["bitfinex-derivatives","BTCF0:USTF0",1760631919988,1.3351539,108000.0,107990.0,0.20863842]
["bitfinex-derivatives","BTCF0:USTF0",1760631941798,1.06689506,107940.0,107930.0,0.20841856]
["bitfinex-derivatives","BTCF0:USTF0",1760631969905,0.3342099,107970.0,107950.0,0.17548694]
["bitfinex-derivatives","BTCF0:USTF0",1760632006930,1.16987285,107970.0,107960.0,0.08291733]
["bitfinex-derivatives","BTCF0:USTF0",1760632016739,0.09266499,107980.0,107970.0,0.88046709]
["bitfinex-derivatives","BTCF0:USTF0",1760632053752,0.516032,108100.0,108070.0,0.0924984]
["bitfinex-derivatives","BTCF0:USTF0",1760632079164,0.0924269,108160.0,108150.0,0.2940854]
["bitfinex-derivatives","BTCF0:USTF0",1760632103190,0.08571,108150.0,108140.0,0.29738655]
["bitfinex-derivatives","BTCF0:USTF0",1760632156626,0.11962,108100.0,108090.0,0.33761663]
["bitfinex-derivatives","BTCF0:USTF0",1760632175243,0.90217888,108090.0,108080.0,0.24640408]
["bitfinex-derivatives","BTCF0:USTF0",1760632215966,0.40401,107820.0,107810.0,0.5039969]
["bitfinex-derivatives","BTCF0:USTF0",1760632224273,1.65106928,107800.0,107790.0,0.1855818]
["bitfinex-derivatives","BTCF0:USTF0",1760632252497,0.34890924,107700.0,107690.0,0.50260332]
["bitfinex-derivatives","BTCF0:USTF0",1760632270208,1.82534852,107770.0,107760.0,0.27272351]
["bitfinex-derivatives","BTCF0:USTF0",1760632306611,0.3608,107750.0,107740.0,0.62262897]
["bitfinex-derivatives","BTCF0:USTF0",1760632350045,0.46404,107650.0,107640.0,0.35531387]
["bitfinex-derivatives","BTCF0:USTF0",1760632355954,0.16268,107620.0,107600.0,0.77284142]
["bitfinex-derivatives","BTCF0:USTF0",1760632398477,1.07090264,107670.0,107660.0,0.43010753]
["bitfinex-derivatives","BTCF0:USTF0",1760632411793,0.71010264,107760.0,107750.0,0.26591674]
["bitfinex-derivatives","BTCF0:USTF0",1760632456115,0.67693,107610.0,107600.0,0.0473963]
["bitfinex-derivatives","BTCF0:USTF0",1760632482741,0.41038719,107510.0,107500.0,0.73021]
["bitfinex-derivatives","BTCF0:USTF0",1760632514172,1.67378862,107690.0,107680.0,0.0972269]
["bitfinex-derivatives","BTCF0:USTF0",1760632549813,0.35026862,107730.0,107720.0,0.81547309]
["bitfinex-derivatives","BTCF0:USTF0",1760632560622,1.71727564,107610.0,107600.0,0.12676043]
["bitfinex-derivatives","BTCF0:USTF0",1760632605045,1.30829405,107820.0,107810.0,0.78550535]
["bitfinex-derivatives","BTCF0:USTF0",1760632645776,1.67786086,107900.0,107860.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1760632675107,1.27534014,107820.0,107810.0,0.6082967]
["bitfinex-derivatives","BTCF0:USTF0",1760632700729,2.05321742,107790.0,107780.0,0.19258406]
["bitfinex-derivatives","BTCF0:USTF0",1760632718450,0.40888094,107840.0,107830.0,1.43460499]
["bitfinex-derivatives","BTCF0:USTF0",1760632757875,1.82310558,107990.0,107980.0,0.09260545]
["bitfinex-derivatives","BTCF0:USTF0",1760632800688,1.40297558,107880.0,107870.0,0.35695411]
["bitfinex-derivatives","BTCF0:USTF0",1760632806205,2.33246242,107900.0,107890.0,0.0926784]
["bitfinex-derivatives","BTCF0:USTF0",1760632858127,0.43200054,107910.0,107900.0,1.257373]
["bitfinex-derivatives","BTCF0:USTF0",1760632870340,0.01420248,108130.0,108120.0,1.2719198]
["bitfinex-derivatives","BTCF0:USTF0",1760632918056,0.6222069,108310.0,108280.0,0.61794958]
["bitfinex-derivatives","BTCF0:USTF0",1760632946695,0.79987507,108160.0,108150.0,1.09795384]
["bitfinex-derivatives","BTCF0:USTF0",1760632962494,0.78946535,108100.0,108090.0,0.63759335]
["bitfinex-derivatives","BTCF0:USTF0",1760632998422,0.73509579,107940.0,107930.0,1.06625013]
["bitfinex-derivatives","BTCF0:USTF0",1760633013539,0.96514644,107980.0,107970.0,1.1471237]
["bitfinex-derivatives","BTCF0:USTF0",1760633052475,0.79194944,107930.0,107910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760633071877,1.34688944,107950.0,107940.0,1.31517995]
["bitfinex-derivatives","BTCF0:USTF0",1760633105106,1.3523545,107980.0,107970.0,0.10147061]
["bitfinex-derivatives","BTCF0:USTF0",1760633151244,0.89431051,107890.0,107880.0,0.96861607]
["bitfinex-derivatives","BTCF0:USTF0",1760633159950,1.23984388,107930.0,107920.0,0.89496594]
["bitfinex-derivatives","BTCF0:USTF0",1760633197785,0.43123394,108040.0,108030.0,1.27363232]
["bitfinex-derivatives","BTCF0:USTF0",1760633224001,2.32740143,108050.0,108040.0,0.09270287]
["bitfinex-derivatives","BTCF0:USTF0",1760633244612,0.32113603,108190.0,108180.0,1.23058977]
["bitfinex-derivatives","BTCF0:USTF0",1760633286230,0.85478031,108290.0,108280.0,0.73146731]
["bitfinex-derivatives","BTCF0:USTF0",1760633303546,0.98113916,108300.0,108290.0,0.72468098]
["bitfinex-derivatives","BTCF0:USTF0",1760633339177,0.71877,108260.0,108240.0,0.55058115]
["bitfinex-derivatives","BTCF0:USTF0",1760633353683,0.61807836,108210.0,108200.0,0.30850632]
["bitfinex-derivatives","BTCF0:USTF0",1760633393414,2.1548709,108180.0,108170.0,0.93251804]
["bitfinex-derivatives","BTCF0:USTF0",1760633444252,9.07e-05,108440.0,108430.0,1.26222691]
["bitfinex-derivatives","BTCF0:USTF0",1760633470968,3.45881196,108470.0,108460.0,0.23826487]
["bitfinex-derivatives","BTCF0:USTF0",1760633500606,0.3608,108320.0,108310.0,0.46989423]
["bitfinex-derivatives","BTCF0:USTF0",1760633511313,1.33087,108330.0,108320.0,0.77487685]
["bitfinex-derivatives","BTCF0:USTF0",1760633557446,0.43881313,108410.0,108400.0,0.88118995]
["bitfinex-derivatives","BTCF0:USTF0",1760633571856,0.40705623,108410.0,108390.0,1.24438274]
["bitfinex-derivatives","BTCF0:USTF0",1760633613679,0.0450676,108530.0,108520.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1760633643290,0.3608,108630.0,108610.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1760633665513,1.45846862,108570.0,108560.0,0.09216165]
["bitfinex-derivatives","BTCF0:USTF0",1760633713761,1.69860231,108700.0,108690.0,0.19775195]
["bitfinex-derivatives","BTCF0:USTF0",1760633726773,0.31725875,108760.0,108750.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1760633773298,0.59729747,108840.0,108830.0,1.65513351]
["bitfinex-derivatives","BTCF0:USTF0",1760633810125,0.42436457,108840.0,108830.0,0.88325461]
["bitfinex-derivatives","BTCF0:USTF0",1760633830934,0.94390457,108870.0,108860.0,0.88997943]
["bitfinex-derivatives","BTCF0:USTF0",1760633871861,0.85487623,108860.0,108850.0,1.06205]
["bitfinex-derivatives","BTCF0:USTF0",1760633896272,0.36298183,108930.0,108920.0,1.04624]
["bitfinex-derivatives","BTCF0:USTF0",1760633933303,0.69363,109030.0,109020.0,0.89541]
["bitfinex-derivatives","BTCF0:USTF0",1760633972629,1.40682527,109060.0,109050.0,0.76065079]
["bitfinex-derivatives","BTCF0:USTF0",1760633978932,0.36090567,109100.0,109090.0,1.11541039]
["bitfinex-derivatives","BTCF0:USTF0",1760634020860,0.25355208,109100.0,109090.0,0.73966565]
["bitfinex-derivatives","BTCF0:USTF0",1760634032067,1.14078365,109000.0,108990.0,0.19651949]
["bitfinex-derivatives","BTCF0:USTF0",1760634083198,0.27222,108790.0,108780.0,0.01222128]
["bitfinex-derivatives","BTCF0:USTF0",1760634113322,1.45707419,108790.0,108780.0,0.26547097]
["bitfinex-derivatives","BTCF0:USTF0",1760634127536,1.62492825,108720.0,108710.0,0.20009999]
["bitfinex-derivatives","BTCF0:USTF0",1760634166450,0.92363054,108690.0,108680.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1760634181157,1.3985184,108650.0,108640.0,0.06592752]
["bitfinex-derivatives","BTCF0:USTF0",1760634214683,0.41004891,108550.0,108540.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1760634242996,2.25859881,108550.0,108540.0,0.19760341]
["bitfinex-derivatives","BTCF0:USTF0",1760634292125,2.2477304,108370.0,108360.0,0.57620668]
["bitfinex-derivatives","BTCF0:USTF0",1760634330451,1.05362,108400.0,108390.0,0.24386011]
["bitfinex-derivatives","BTCF0:USTF0",1760634340459,0.3608,108370.0,108340.0,0.74951242]
["bitfinex-derivatives","BTCF0:USTF0",1760634383686,0.069454,108350.0,108340.0,1.59748372]
["bitfinex-derivatives","BTCF0:USTF0",1760634417214,1.17333797,108380.0,108370.0,0.17141416]
["bitfinex-derivatives","BTCF0:USTF0",1760634438133,1.18831138,108370.0,108360.0,0.18930198]
["bitfinex-derivatives","BTCF0:USTF0",1760634489257,2.08919635,108440.0,108430.0,1.2482386]
["bitfinex-derivatives","BTCF0:USTF0",1760634509085,0.526,108400.0,108390.0,0.8451753]
["bitfinex-derivatives","BTCF0:USTF0",1760634548416,3.87322806,108420.0,108410.0,0.22235442]
["bitfinex-derivatives","BTCF0:USTF0",1760634557020,1.40571675,108420.0,108410.0,0.31729897]
["bitfinex-derivatives","BTCF0:USTF0",1760634609750,0.53638992,108300.0,108290.0,1.49048006]
["bitfinex-derivatives","BTCF0:USTF0",1760634653885,3.32248675,108340.0,108330.0,0.98402588]
["bitfinex-derivatives","BTCF0:USTF0",1760634677901,0.15663,108230.0,108210.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1760634711340,1.85734897,108170.0,108160.0,0.88445528]
["bitfinex-derivatives","BTCF0:USTF0",1760634723741,0.1523,108260.0,108190.0,0.54289999]
["bitfinex-derivatives","BTCF0:USTF0",1760634762666,0.93886587,108230.0,108220.0,0.91138233]
["bitfinex-derivatives","BTCF0:USTF0",1760634804287,0.42856258,108450.0,108440.0,0.82465668]
["bitfinex-derivatives","BTCF0:USTF0",1760634818496,0.82846603,108510.0,108490.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1760634846424,0.04841,108380.0,108340.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1760634868043,1.16610113,108430.0,108420.0,0.52840802]
["bitfinex-derivatives","BTCF0:USTF0",1760634910463,0.42780219,108390.0,108380.0,1.59158902]
["bitfinex-derivatives","BTCF0:USTF0",1760634924273,1.93447615,108490.0,108480.0,0.32913298]
["bitfinex-derivatives","BTCF0:USTF0",1760634960805,0.0694199,108540.0,108530.0,1.00601]
["bitfinex-derivatives","BTCF0:USTF0",1760634992533,2.93833752,108710.0,108700.0,0.43764966]
["bitfinex-derivatives","BTCF0:USTF0",1760635008959,0.42496464,108720.0,108710.0,1.39960442]
["bitfinex-derivatives","BTCF0:USTF0",1760635047974,0.04477928,108920.0,108910.0,1.57446888]
["bitfinex-derivatives","BTCF0:USTF0",1760635072885,1.34039059,108870.0,108860.0,0.12219365]
["bitfinex-derivatives","BTCF0:USTF0",1760635098602,0.3159081,108880.0,108870.0,1.06700307]
["bitfinex-derivatives","BTCF0:USTF0",1760635137040,1.31252112,109000.0,108990.0,0.81552815]
["bitfinex-derivatives","BTCF0:USTF0",1760635144048,1.34437677,108980.0,108970.0,0.70022489]
["bitfinex-derivatives","BTCF0:USTF0",1760635195074,1.36013817,108780.0,108770.0,1.20669522]
["bitfinex-derivatives","BTCF0:USTF0",1760635206769,0.51347,108720.0,108690.0,1.26881211]
["bitfinex-derivatives","BTCF0:USTF0",1760635273710,1.78146967,108550.0,108540.0,0.55689624]
["bitfinex-derivatives","BTCF0:USTF0",1760635308039,0.42532967,108580.0,108570.0,1.05219]
["bitfinex-derivatives","BTCF0:USTF0",1760635327559,1.12697238,108570.0,108560.0,0.52540256]
["bitfinex-derivatives","BTCF0:USTF0",1760635373191,2.85512852,108530.0,108520.0,1.0143564]
["bitfinex-derivatives","BTCF0:USTF0",1760635384301,1.03706,108520.0,108510.0,0.91071744]
["bitfinex-derivatives","BTCF0:USTF0",1760635430419,0.28355154,108430.0,108420.0,1.25143334]
["bitfinex-derivatives","BTCF0:USTF0",1760635484055,0.62967566,108420.0,108410.0,1.26683756]
["bitfinex-derivatives","BTCF0:USTF0",1760635500755,0.6968,108440.0,108430.0,1.18814956]
["bitfinex-derivatives","BTCF0:USTF0",1760635570914,0.40601887,108440.0,108430.0,1.42329716]
["bitfinex-derivatives","BTCF0:USTF0",1760635579518,1.03372,108410.0,108400.0,0.19598785]
["bitfinex-derivatives","BTCF0:USTF0",1760635633388,0.99476414,108570.0,108560.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1760635677619,0.52394,108700.0,108690.0,1.04186]
["bitfinex-derivatives","BTCF0:USTF0",1760635698727,0.1602,108740.0,108700.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1760635762179,0.61214801,108720.0,108710.0,1.71790379]
["bitfinex-derivatives","BTCF0:USTF0",1760635789697,0.10502297,108730.0,108720.0,1.57760817]
["bitfinex-derivatives","BTCF0:USTF0",1760635829719,0.04507175,108780.0,108770.0,1.05764013]
["bitfinex-derivatives","BTCF0:USTF0",1760635843829,0.71401042,108860.0,108850.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1760635892747,1.45839321,108660.0,108650.0,1.03912765]
["bitfinex-derivatives","BTCF0:USTF0",1760635939488,1.51180622,108620.0,108610.0,0.4867754]
["bitfinex-derivatives","BTCF0:USTF0",1760635976208,2.3679005,108740.0,108730.0,1.04021]
["bitfinex-derivatives","BTCF0:USTF0",1760636007825,0.59430232,108700.0,108690.0,1.22713779]
["bitfinex-derivatives","BTCF0:USTF0",1760636028937,0.51684569,108690.0,108680.0,1.42300174]
["bitfinex-derivatives","BTCF0:USTF0",1760636093172,2.2367368,108650.0,108640.0,0.39215538]
["bitfinex-derivatives","BTCF0:USTF0",1760636145822,1.57336911,108560.0,108550.0,1.50850795]
["bitfinex-derivatives","BTCF0:USTF0",1760636158210,2.06607073,108580.0,108570.0,0.86658]
["bitfinex-derivatives","BTCF0:USTF0",1760636191036,0.8196726,108570.0,108560.0,1.25680989]
["bitfinex-derivatives","BTCF0:USTF0",1760636224676,0.4454675,108600.0,108590.0,1.66944218]
["bitfinex-derivatives","BTCF0:USTF0",1760636290330,0.47237799,108720.0,108710.0,1.66312393]
["bitfinex-derivatives","BTCF0:USTF0",1760636325860,1.50989673,108740.0,108730.0,1.00699363]
["bitfinex-derivatives","BTCF0:USTF0",1760636342678,0.0919394,108720.0,108710.0,0.69090893]
["bitfinex-derivatives","BTCF0:USTF0",1760636390010,1.03901103,108660.0,108650.0,1.2960345]
["bitfinex-derivatives","BTCF0:USTF0",1760636406927,1.5637736,108630.0,108620.0,0.15970066]
["bitfinex-derivatives","BTCF0:USTF0",1760636444641,0.31788056,108510.0,108500.0,1.96835723]
["bitfinex-derivatives","BTCF0:USTF0",1760636467855,1.90656822,108530.0,108520.0,0.43216165]
["bitfinex-derivatives","BTCF0:USTF0",1760636496185,1.60994001,108500.0,108490.0,0.97649864]
["bitfinex-derivatives","BTCF0:USTF0",1760636537722,1.10664657,108500.0,108490.0,1.00075589]
["bitfinex-derivatives","BTCF0:USTF0",1760636551132,1.10229657,108500.0,108490.0,1.23742715]
["bitfinex-derivatives","BTCF0:USTF0",1760636601073,1.18243104,108460.0,108450.0,0.4522522]
["bitfinex-derivatives","BTCF0:USTF0",1760636628891,0.357757,108470.0,108460.0,1.16061606]
["bitfinex-derivatives","BTCF0:USTF0",1760636656511,1.45019529,108430.0,108420.0,0.6302475]
["bitfinex-derivatives","BTCF0:USTF0",1760636714066,1.49632613,108430.0,108420.0,1.05575783]
["bitfinex-derivatives","BTCF0:USTF0",1760636731779,1.98454955,108390.0,108380.0,1.0535675]
["bitfinex-derivatives","BTCF0:USTF0",1760636775510,2.37384986,108410.0,108400.0,0.41225092]
["bitfinex-derivatives","BTCF0:USTF0",1760636792220,0.61802933,108410.0,108400.0,1.99508756]
["bitfinex-derivatives","BTCF0:USTF0",1760636842747,1.55883903,108390.0,108380.0,0.73300575]
["bitfinex-derivatives","BTCF0:USTF0",1760636914390,1.46798839,108450.0,108440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760636933701,1.34223583,108450.0,108440.0,1.20652746]
["bitfinex-derivatives","BTCF0:USTF0",1760636985336,0.0920921,108550.0,108540.0,1.41999]
["bitfinex-derivatives","BTCF0:USTF0",1760636991339,1.08728538,108570.0,108560.0,1.10131768]
["bitfinex-derivatives","BTCF0:USTF0",1760637035483,0.71763402,108450.0,108440.0,1.46923308]
["bitfinex-derivatives","BTCF0:USTF0",1760637073105,3.71438592,108350.0,108340.0,0.28549707]
["bitfinex-derivatives","BTCF0:USTF0",1760637088418,0.90814995,108260.0,108250.0,1.10706302]
["bitfinex-derivatives","BTCF0:USTF0",1760637121850,1.53866539,108270.0,108260.0,1.45370448]
["bitfinex-derivatives","BTCF0:USTF0",1760637149261,0.15249426,108310.0,108300.0,1.49599036]
["bitfinex-derivatives","BTCF0:USTF0",1760637203104,1.82825294,108340.0,108330.0,0.47141479]
["bitfinex-derivatives","BTCF0:USTF0",1760637216213,1.5893874,108240.0,108230.0,0.43824852]
["bitfinex-derivatives","BTCF0:USTF0",1760637262744,0.42931545,108270.0,108260.0,1.42632302]
["bitfinex-derivatives","BTCF0:USTF0",1760637315374,0.76752174,108360.0,108350.0,1.36405]
["bitfinex-derivatives","BTCF0:USTF0",1760637345483,0.6084107,108310.0,108300.0,0.91965795]
["bitfinex-derivatives","BTCF0:USTF0",1760637374202,1.125525,108220.0,108210.0,1.26601973]
["bitfinex-derivatives","BTCF0:USTF0",1760637387228,1.00877522,108270.0,108260.0,1.75138]
["bitfinex-derivatives","BTCF0:USTF0",1760637456883,0.14312896,108290.0,108280.0,1.77905]
["bitfinex-derivatives","BTCF0:USTF0",1760637504015,1.04279561,108310.0,108280.0,1.23137792]
["bitfinex-derivatives","BTCF0:USTF0",1760637511920,0.95049381,108320.0,108290.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1760637575269,1.83540394,108280.0,108270.0,1.06062]
["bitfinex-derivatives","BTCF0:USTF0",1760637590086,0.88412,108240.0,108230.0,1.03744971]
["bitfinex-derivatives","BTCF0:USTF0",1760637649839,1.47059634,108110.0,108100.0,0.93610844]
["bitfinex-derivatives","BTCF0:USTF0",1760637678460,0.32019102,108100.0,108080.0,1.80215]
["bitfinex-derivatives","BTCF0:USTF0",1760637695175,2.26137313,108090.0,108080.0,0.59486]
["bitfinex-derivatives","BTCF0:USTF0",1760637737798,0.71535264,108050.0,108040.0,1.39874]
["bitfinex-derivatives","BTCF0:USTF0",1760637757128,0.03049087,108020.0,108010.0,1.60709773]
["bitfinex-derivatives","BTCF0:USTF0",1760637802859,0.3213153,107960.0,107950.0,1.37809353]
["bitfinex-derivatives","BTCF0:USTF0",1760637841085,1.31253103,108030.0,108020.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1760637863207,2.03337703,107960.0,107950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760637900524,0.4429662,107930.0,107920.0,2.12168]
["bitfinex-derivatives","BTCF0:USTF0",1760637914133,0.11221666,107870.0,107850.0,2.2833423]
["bitfinex-derivatives","BTCF0:USTF0",1760637950448,0.509062,107870.0,107860.0,0.90087]
["bitfinex-derivatives","BTCF0:USTF0",1760637978163,0.35816,107880.0,107870.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1760637997170,2.34163527,107870.0,107860.0,0.33670106]
["bitfinex-derivatives","BTCF0:USTF0",1760638036808,0.0063,107780.0,107770.0,1.83185613]
["bitfinex-derivatives","BTCF0:USTF0",1760638054123,1.53471066,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760638087838,0.0925511,108010.0,108000.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1760638099656,0.7609311,108010.0,108000.0,0.35038435]
["bitfinex-derivatives","BTCF0:USTF0",1760638139477,1.53538989,107880.0,107870.0,0.71009587]
["bitfinex-derivatives","BTCF0:USTF0",1760638181701,0.49956579,107830.0,107820.0,1.33406596]
["bitfinex-derivatives","BTCF0:USTF0",1760638196808,0.30507425,107840.0,107830.0,1.04936516]
["bitfinex-derivatives","BTCF0:USTF0",1760638214218,1.1232079,107920.0,107910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760638253746,1.15875066,107870.0,107860.0,0.85539]
["bitfinex-derivatives","BTCF0:USTF0",1760638298979,1.16536031,108070.0,108060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760638341302,1.05529,107860.0,107850.0,0.31007466]
["bitfinex-derivatives","BTCF0:USTF0",1760638351899,0.72596488,107840.0,107830.0,0.93364516]
["bitfinex-derivatives","BTCF0:USTF0",1760638390232,0.0920102,107870.0,107860.0,1.26157]
["bitfinex-derivatives","BTCF0:USTF0",1760638415357,0.6082999,107850.0,107830.0,1.08957516]
["bitfinex-derivatives","BTCF0:USTF0",1760638462687,0.0926871,107850.0,107840.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1760638484708,1.58976702,107890.0,107880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760638529930,1.82919882,107820.0,107810.0,0.69437963]
["bitfinex-derivatives","BTCF0:USTF0",1760638574066,1.56976944,107830.0,107820.0,0.64556162]
["bitfinex-derivatives","BTCF0:USTF0",1760638604581,0.10554162,107740.0,107730.0,1.5063762]
["bitfinex-derivatives","BTCF0:USTF0",1760638629297,6.726e-05,107860.0,107850.0,2.48095623]
["bitfinex-derivatives","BTCF0:USTF0",1760638646210,0.09280503,107850.0,107840.0,1.66160177]
["bitfinex-derivatives","BTCF0:USTF0",1760638689334,0.7843214,108030.0,108020.0,9.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760638726955,0.72891681,107960.0,107950.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1760638736564,0.6472282,107950.0,107940.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1760638789603,0.11237951,107810.0,107800.0,1.86551192]
["bitfinex-derivatives","BTCF0:USTF0",1760638801903,0.6211764,107850.0,107840.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1760638854042,0.14093786,107900.0,107890.0,1.36989]
["bitfinex-derivatives","BTCF0:USTF0",1760638887460,0.00111583,107890.0,107880.0,2.13098]
["bitfinex-derivatives","BTCF0:USTF0",1760638898368,0.13886593,107950.0,107940.0,1.07992]
["bitfinex-derivatives","BTCF0:USTF0",1760638948697,0.0925978,107950.0,107940.0,1.97056]
["bitfinex-derivatives","BTCF0:USTF0",1760638962421,1.1359707,108040.0,108030.0,1.23964]
["bitfinex-derivatives","BTCF0:USTF0",1760639003562,1.48401528,108020.0,108010.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1760639040600,1.47556148,108020.0,108010.0,0.4413792]
["bitfinex-derivatives","BTCF0:USTF0",1760639074429,1.98574296,107920.0,107910.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1760639131363,0.94258737,107920.0,107910.0,1.19392]
["bitfinex-derivatives","BTCF0:USTF0",1760639138161,0.51651,107910.0,107890.0,1.37456]
["bitfinex-derivatives","BTCF0:USTF0",1760639186898,1.57951296,107770.0,107760.0,0.98106353]
["bitfinex-derivatives","BTCF0:USTF0",1760639224409,0.61799285,107780.0,107770.0,1.28440878]
["bitfinex-derivatives","BTCF0:USTF0",1760639242429,0.13264643,107770.0,107760.0,1.29543311]
["bitfinex-derivatives","BTCF0:USTF0",1760639296162,1.3524847,107780.0,107770.0,0.99462316]
["bitfinex-derivatives","BTCF0:USTF0",1760639320275,1.162747,107740.0,107730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760639356100,0.67959028,107820.0,107790.0,1.75023851]
["bitfinex-derivatives","BTCF0:USTF0",1760639369008,1.09962781,107840.0,107830.0,0.62975]
["bitfinex-derivatives","BTCF0:USTF0",1760639409728,0.6372155,107930.0,107920.0,1.2168133]
["bitfinex-derivatives","BTCF0:USTF0",1760639450563,1.152777,108010.0,108000.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1760639485894,1.1476795,107950.0,107940.0,0.68274621]
["bitfinex-derivatives","BTCF0:USTF0",1760639514116,0.7756253,107920.0,107910.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760639525824,1.1607938,107910.0,107900.0,1.21703621]
["bitfinex-derivatives","BTCF0:USTF0",1760639568651,0.26680757,107960.0,107950.0,1.68552058]
["bitfinex-derivatives","BTCF0:USTF0",1760639613995,1.28881969,108000.0,107990.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1760639629502,0.76078979,108000.0,107990.0,1.19876025]
["bitfinex-derivatives","BTCF0:USTF0",1760639661121,0.7895923,107900.0,107890.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1760639689657,0.001,107880.0,107870.0,1.91829017]
["bitfinex-derivatives","BTCF0:USTF0",1760639732883,1.124594,108190.0,108180.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760639746696,1.56314042,108270.0,108260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760639783410,2.05201405,108170.0,108160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760639824544,0.37151968,108240.0,108220.0,0.54271]
["bitfinex-derivatives","BTCF0:USTF0",1760639851658,0.0923511,108240.0,108230.0,1.22266573]
["bitfinex-derivatives","BTCF0:USTF0",1760639869975,0.3700007,108240.0,108230.0,0.86150573]
["bitfinex-derivatives","BTCF0:USTF0",1760639893686,0.27159901,108230.0,108220.0,1.57549573]
["bitfinex-derivatives","BTCF0:USTF0",1760639923505,1.61170942,108220.0,108210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760639960628,0.3512534,108320.0,108310.0,1.67363967]
["bitfinex-derivatives","BTCF0:USTF0",1760639968835,1.5252674,108280.0,108260.0,1.03904241]
["bitfinex-derivatives","BTCF0:USTF0",1760640018967,0.015,108310.0,108300.0,2.11554281]
["bitfinex-derivatives","BTCF0:USTF0",1760640028965,0.65004,108270.0,108260.0,1.15353]
["bitfinex-derivatives","BTCF0:USTF0",1760640091105,0.66705,108540.0,108530.0,0.7404147]
["bitfinex-derivatives","BTCF0:USTF0",1760640117021,1.88647798,108520.0,108510.0,0.18752185]
["bitfinex-derivatives","BTCF0:USTF0",1760640127430,0.99283,108460.0,108450.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1760640175671,0.65002,108390.0,108380.0,1.28098]
["bitfinex-derivatives","BTCF0:USTF0",1760640187971,1.17203896,108350.0,108340.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1760640218587,1.04992264,108510.0,108500.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1760640266325,0.31859808,108550.0,108540.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1760640277132,0.14297,108460.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760640323661,0.4568037,108460.0,108450.0,0.82269]
["bitfinex-derivatives","BTCF0:USTF0",1760640328188,0.6877736,108460.0,108450.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1760640367711,0.5450165,108500.0,108480.0,1.16675]
["bitfinex-derivatives","BTCF0:USTF0",1760640404016,0.6894446,108540.0,108530.0,1.49743]
["bitfinex-derivatives","BTCF0:USTF0",1760640425232,0.6730544,108520.0,108510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760640466373,0.6641722,108590.0,108580.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1760640492088,0.56885,108480.0,108470.0,1.15863]
["bitfinex-derivatives","BTCF0:USTF0",1760640532507,0.30043663,108540.0,108520.0,1.1505]
["bitfinex-derivatives","BTCF0:USTF0",1760640547916,0.6211717,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760640591556,0.93784452,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760640640774,0.76575925,108260.0,108250.0,0.8630613]
["bitfinex-derivatives","BTCF0:USTF0",1760640668401,1.3219971,108290.0,108280.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1760640700940,1.11892,108270.0,108260.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1760640714645,0.3608,108280.0,108270.0,0.9617742]
["bitfinex-derivatives","BTCF0:USTF0",1760640765581,0.3618,108330.0,108320.0,0.9449417]
["bitfinex-derivatives","BTCF0:USTF0",1760640812311,9.951e-05,108390.0,108380.0,0.9222405]
["bitfinex-derivatives","BTCF0:USTF0",1760640834518,0.3608,108400.0,108390.0,1.24110915]
["bitfinex-derivatives","BTCF0:USTF0",1760640878450,1.168504,108470.0,108460.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1760640913778,1.2070531,108530.0,108520.0,0.35007602]
["bitfinex-derivatives","BTCF0:USTF0",1760640971914,0.426776,108550.0,108540.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1760640999930,1.802783,108540.0,108530.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1760641059072,1.51813956,108500.0,108490.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760641114399,0.6809192,108540.0,108530.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760641141410,1.84231384,108570.0,108560.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1760641208760,1.62624507,108570.0,108560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760641237768,0.3223676,108600.0,108590.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1760641280699,0.451895,108540.0,108530.0,0.78204287]
["bitfinex-derivatives","BTCF0:USTF0",1760641321524,1.40830917,108640.0,108630.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1760641336934,1.80886854,108520.0,108480.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1760641382260,0.6599164,108340.0,108330.0,0.75844127]
["bitfinex-derivatives","BTCF0:USTF0",1760641394367,0.73675022,108310.0,108300.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1760641453330,0.43512979,108220.0,108210.0,0.81041512]
["bitfinex-derivatives","BTCF0:USTF0",1760641482150,0.1978048,108340.0,108330.0,0.7717724]
["bitfinex-derivatives","BTCF0:USTF0",1760641498362,0.74413726,108330.0,108320.0,0.09236685]
["bitfinex-derivatives","BTCF0:USTF0",1760641547378,8.503e-05,108330.0,108320.0,0.9462016]
["bitfinex-derivatives","BTCF0:USTF0",1760641559290,0.36091384,108350.0,108340.0,1.40493546]
["bitfinex-derivatives","BTCF0:USTF0",1760641597303,0.7474093,108410.0,108400.0,0.5459228]
["bitfinex-derivatives","BTCF0:USTF0",1760641652331,1.95620307,108390.0,108380.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760641669058,1.168054,108390.0,108380.0,0.49186055]
["bitfinex-derivatives","BTCF0:USTF0",1760641722098,1.11683132,108340.0,108330.0,0.59302198]
["bitfinex-derivatives","BTCF0:USTF0",1760641728700,0.5075127,108330.0,108320.0,0.08222448]
["bitfinex-derivatives","BTCF0:USTF0",1760641778335,1.58007826,108330.0,108320.0,0.42875044]
["bitfinex-derivatives","BTCF0:USTF0",1760641829668,0.9764668,108270.0,108260.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1760641848694,0.770028,108430.0,108420.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1760641889315,1.507232,108390.0,108380.0,0.49741798]
["bitfinex-derivatives","BTCF0:USTF0",1760641915247,0.3877472,108290.0,108280.0,0.4854899]
["bitfinex-derivatives","BTCF0:USTF0",1760641945173,0.3831983,108230.0,108220.0,0.4589435]
["bitfinex-derivatives","BTCF0:USTF0",1760641962089,1.06391465,108260.0,108240.0,0.15038543]
["bitfinex-derivatives","BTCF0:USTF0",1760642009714,0.36289774,108060.0,108050.0,0.7777192]
["bitfinex-derivatives","BTCF0:USTF0",1760642061764,1.16862486,108060.0,108050.0,0.4530421]
["bitfinex-derivatives","BTCF0:USTF0",1760642104085,0.00105811,108070.0,108060.0,0.84315595]
["bitfinex-derivatives","BTCF0:USTF0",1760642127007,0.7105954,108040.0,108030.0,0.4365021]
["bitfinex-derivatives","BTCF0:USTF0",1760642146419,0.61807,108090.0,108080.0,0.4363412]
["bitfinex-derivatives","BTCF0:USTF0",1760642199659,0.3549697,108070.0,108060.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1760642247201,1.0705269,108050.0,108040.0,0.4120254]
["bitfinex-derivatives","BTCF0:USTF0",1760642261307,0.7110383,108060.0,108050.0,0.4220169]
["bitfinex-derivatives","BTCF0:USTF0",1760642294019,1.37517721,108100.0,108090.0,0.06620379]
["bitfinex-derivatives","BTCF0:USTF0",1760642314933,0.683037,108120.0,108110.0,0.46644961]
["bitfinex-derivatives","BTCF0:USTF0",1760642396910,1.52216741,107890.0,107880.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1760642423017,0.07233116,107860.0,107830.0,1.56305563]
["bitfinex-derivatives","BTCF0:USTF0",1760642435837,0.96332853,107890.0,107880.0,0.3874327]
["bitfinex-derivatives","BTCF0:USTF0",1760642473341,0.00011316,107740.0,107730.0,1.65917003]
["bitfinex-derivatives","BTCF0:USTF0",1760642483150,6.58e-05,107730.0,107720.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1760642524166,0.45386434,107830.0,107820.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1760642553299,0.77573737,107860.0,107840.0,0.3755849]
["bitfinex-derivatives","BTCF0:USTF0",1760642580611,1.0636147,107980.0,107970.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1760642625747,0.6650619,108030.0,108020.0,0.3578405]
["bitfinex-derivatives","BTCF0:USTF0",1760642642155,0.3608,108080.0,108070.0,0.3625776]
["bitfinex-derivatives","BTCF0:USTF0",1760642680189,0.6563592,108150.0,108140.0,0.4247131]
["bitfinex-derivatives","BTCF0:USTF0",1760642726941,1.3657905,108020.0,108010.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1760642729546,0.453329,108040.0,108020.0,0.7450703]
["bitfinex-derivatives","BTCF0:USTF0",1760642790871,0.6491677,107860.0,107850.0,0.09279934]
["bitfinex-derivatives","BTCF0:USTF0",1760642818207,0.2876766,107860.0,107850.0,0.06637859]
["bitfinex-derivatives","BTCF0:USTF0",1760642857128,1.08101094,107870.0,107860.0,0.4278288]
["bitfinex-derivatives","BTCF0:USTF0",1760642869835,1.51368858,107910.0,107900.0,0.06747824]
["bitfinex-derivatives","BTCF0:USTF0",1760642923169,8.949e-05,107950.0,107940.0,1.1180803]
["bitfinex-derivatives","BTCF0:USTF0",1760642982196,0.9890512,107890.0,107880.0,0.3274098]
["bitfinex-derivatives","BTCF0:USTF0",1760643000703,0.51760316,107930.0,107920.0,0.3105055]
["bitfinex-derivatives","BTCF0:USTF0",1760643022718,0.1083311,108030.0,108020.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1760643052246,0.35708,107910.0,107900.0,0.3010126]
["bitfinex-derivatives","BTCF0:USTF0",1760643093176,0.88595183,107950.0,107940.0,0.3080083]
["bitfinex-derivatives","BTCF0:USTF0",1760643127988,0.4535371,107790.0,107780.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1760643140300,1.24365323,107790.0,107780.0,0.0927457]
["bitfinex-derivatives","BTCF0:USTF0",1760643170811,1.13512355,107820.0,107810.0,0.2978199]
["bitfinex-derivatives","BTCF0:USTF0",1760643196937,1.09860782,107760.0,107750.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1760643251948,0.4535974,107720.0,107710.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1760643270064,0.77646625,107750.0,107740.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1760643315512,0.35934118,107750.0,107740.0,1.0445411]
["bitfinex-derivatives","BTCF0:USTF0",1760643355939,0.5922509,107810.0,107800.0,0.34857088]
["bitfinex-derivatives","BTCF0:USTF0",1760643387068,0.1640554,107950.0,107940.0,0.0926092]
["bitfinex-derivatives","BTCF0:USTF0",1760643406070,1.7151916,108050.0,108040.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1760643419573,0.2321879,108010.0,108000.0,0.1643177]
["bitfinex-derivatives","BTCF0:USTF0",1760643465613,0.35764,107950.0,107940.0,0.63588935]
["bitfinex-derivatives","BTCF0:USTF0",1760643499626,0.06552,107920.0,107910.0,0.6254398]
["bitfinex-derivatives","BTCF0:USTF0",1760643513435,0.5846849,107910.0,107900.0,0.2706336]
["bitfinex-derivatives","BTCF0:USTF0",1760643558576,1.66923104,107830.0,107820.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1760643576398,1.25798574,107720.0,107710.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1760643628416,0.2176868,107860.0,107850.0,0.2616051]
["bitfinex-derivatives","BTCF0:USTF0",1760643656034,0.90041651,107900.0,107890.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1760643667444,1.25979671,107830.0,107810.0,0.57432098]
["bitfinex-derivatives","BTCF0:USTF0",1760643702572,0.4501306,107940.0,107930.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1760643714576,0.0926168,107930.0,107920.0,0.12990625]
["bitfinex-derivatives","BTCF0:USTF0",1760643756515,0.2146482,107940.0,107930.0,0.2470568]
["bitfinex-derivatives","BTCF0:USTF0",1760643782637,0.5620541,108000.0,107990.0,0.6063454]
["bitfinex-derivatives","BTCF0:USTF0",1760643812858,1.24832212,107950.0,107940.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1760643861200,1.35316805,107940.0,107930.0,0.2371566]
["bitfinex-derivatives","BTCF0:USTF0",1760643881505,1.06482791,107970.0,107960.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1760643920839,0.5539067,108070.0,108060.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1760643962058,0.43046465,108040.0,108030.0,1.05666029]
["bitfinex-derivatives","BTCF0:USTF0",1760643976970,0.62783845,107910.0,107900.0,0.5884024]
["bitfinex-derivatives","BTCF0:USTF0",1760644017306,0.88201554,107890.0,107880.0,0.2289496]
["bitfinex-derivatives","BTCF0:USTF0",1760644038417,0.49702096,107840.0,107830.0,0.5847326]
["bitfinex-derivatives","BTCF0:USTF0",1760644071232,0.0001182,107980.0,107970.0,0.9892123]
["bitfinex-derivatives","BTCF0:USTF0",1760644083736,1.34010725,107980.0,107970.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1760644125880,0.97641665,107950.0,107940.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1760644170600,0.5390397,108160.0,108150.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1760644181107,0.1830541,108190.0,108180.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1760644207530,0.53042463,108190.0,108180.0,0.16365185]
["bitfinex-derivatives","BTCF0:USTF0",1760644230745,0.1747826,108180.0,108170.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1760644267976,0.8868971,108330.0,108320.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1760644301000,0.77222007,108280.0,108270.0,0.09240435]
["bitfinex-derivatives","BTCF0:USTF0",1760644311205,0.00652613,108270.0,108260.0,0.97583443]
["bitfinex-derivatives","BTCF0:USTF0",1760644340122,0.09426687,108300.0,108290.0,0.47951635]
["bitfinex-derivatives","BTCF0:USTF0",1760644360532,1.28,108450.0,108440.0,0.2098794]
["bitfinex-derivatives","BTCF0:USTF0",1760644404670,0.81895653,108540.0,108530.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1760644429682,0.88395684,108520.0,108510.0,0.53000925]
["bitfinex-derivatives","BTCF0:USTF0",1760644470501,1.090262,108390.0,108380.0,0.21484177]
["bitfinex-derivatives","BTCF0:USTF0",1760644515345,1.29860177,108350.0,108340.0,0.09238217]
["bitfinex-derivatives","BTCF0:USTF0",1760644551666,7e-08,108320.0,108310.0,0.96162977]
["bitfinex-derivatives","BTCF0:USTF0",1760644571379,0.84303,108300.0,108290.0,0.0923072]
["bitfinex-derivatives","BTCF0:USTF0",1760644612818,0.90568656,108260.0,108250.0,0.15846075]
["bitfinex-derivatives","BTCF0:USTF0",1760644632326,0.04713,108240.0,108230.0,0.29693834]
["bitfinex-derivatives","BTCF0:USTF0",1760644670461,0.75736173,108210.0,108200.0,0.212394]
["bitfinex-derivatives","BTCF0:USTF0",1760644686677,4e-08,108210.0,108200.0,0.66298711]
["bitfinex-derivatives","BTCF0:USTF0",1760644756729,9.917e-05,108140.0,108130.0,0.1794548]
["bitfinex-derivatives","BTCF0:USTF0",1760644768038,1.03784142,108160.0,108150.0,0.1835578]
["bitfinex-derivatives","BTCF0:USTF0",1760644842291,0.8094755,108330.0,108320.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1760644877414,0.68068101,108240.0,108230.0,0.1173532]
["bitfinex-derivatives","BTCF0:USTF0",1760644895818,0.3608,108290.0,108280.0,0.2691059]
["bitfinex-derivatives","BTCF0:USTF0",1760644973676,0.0922666,108340.0,108330.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760644988588,1.09275744,108280.0,108270.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760645049535,0.89234135,108150.0,108140.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1760645096572,1.14761001,108130.0,108120.0,0.25526025]
["bitfinex-derivatives","BTCF0:USTF0",1760645125382,0.77345024,108110.0,108100.0,0.10987779]
["bitfinex-derivatives","BTCF0:USTF0",1760645182624,0.90837442,108150.0,108140.0,0.1878177]
["bitfinex-derivatives","BTCF0:USTF0",1760645198035,0.07591153,108160.0,108150.0,0.8844492]
["bitfinex-derivatives","BTCF0:USTF0",1760645259771,0.0924463,108130.0,108120.0,0.4699504]
["bitfinex-derivatives","BTCF0:USTF0",1760645315613,1.31407173,108210.0,108200.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1760645341931,0.8088409,108230.0,108220.0,0.1616345]
["bitfinex-derivatives","BTCF0:USTF0",1760645395568,0.16132,108230.0,108220.0,1.69869373]
["bitfinex-derivatives","BTCF0:USTF0",1760645422782,0.1681394,108220.0,108210.0,0.1591876]
["bitfinex-derivatives","BTCF0:USTF0",1760645459508,0.08558,108200.0,108190.0,0.158725]
["bitfinex-derivatives","BTCF0:USTF0",1760645514451,0.82332516,108160.0,108150.0,0.1598792]
["bitfinex-derivatives","BTCF0:USTF0",1760645527675,0.75175456,108140.0,108130.0,0.22379954]
["bitfinex-derivatives","BTCF0:USTF0",1760645586732,0.04998128,108110.0,108100.0,0.1567919]
["bitfinex-derivatives","BTCF0:USTF0",1760645601455,1.26098375,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760645642886,1.25336185,108030.0,108020.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1760645676224,0.92688113,108090.0,108080.0,0.57979902]
["bitfinex-derivatives","BTCF0:USTF0",1760645729658,0.494893,108110.0,108100.0,0.5169566]
["bitfinex-derivatives","BTCF0:USTF0",1760645770173,0.04536,108140.0,108130.0,0.5126759]
["bitfinex-derivatives","BTCF0:USTF0",1760645784488,0.46152955,108170.0,108160.0,0.1524003]
["bitfinex-derivatives","BTCF0:USTF0",1760645842221,0.39874,108190.0,108180.0,0.1500132]
["bitfinex-derivatives","BTCF0:USTF0",1760645872155,0.0445,108210.0,108200.0,0.9107961]
["bitfinex-derivatives","BTCF0:USTF0",1760645929088,0.04468,108220.0,108210.0,0.5089994]
["bitfinex-derivatives","BTCF0:USTF0",1760645961001,0.92007096,108150.0,108140.0,0.1493173]
["bitfinex-derivatives","BTCF0:USTF0",1760646007927,0.36357997,108160.0,108150.0,0.9106085]
["bitfinex-derivatives","BTCF0:USTF0",1760646065977,0.75434343,108180.0,108170.0,0.11498046]
["bitfinex-derivatives","BTCF0:USTF0",1760646105502,0.74437188,108130.0,108120.0,0.15060969]
["bitfinex-derivatives","BTCF0:USTF0",1760646122707,0.82472945,108150.0,108140.0,0.15863302]
["bitfinex-derivatives","BTCF0:USTF0",1760646171661,0.08041001,108090.0,108080.0,0.509782]
["bitfinex-derivatives","BTCF0:USTF0",1760646210081,0.85062181,108100.0,108090.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760646266834,0.8538774,108070.0,108060.0,0.09261635]
["bitfinex-derivatives","BTCF0:USTF0",1760646299055,1.9378572,108030.0,108020.0,0.0935386]
["bitfinex-derivatives","BTCF0:USTF0",1760646353004,0.092537,108030.0,108020.0,0.2322426]
["bitfinex-derivatives","BTCF0:USTF0",1760646419150,0.3608,107900.0,107890.0,0.54969799]
["bitfinex-derivatives","BTCF0:USTF0",1760646471894,0.45461002,107850.0,107840.0,0.1522701]
["bitfinex-derivatives","BTCF0:USTF0",1760646505623,0.84880562,107810.0,107800.0,0.05578758]
["bitfinex-derivatives","BTCF0:USTF0",1760646531538,1e-08,107830.0,107820.0,0.9921675]
["bitfinex-derivatives","BTCF0:USTF0",1760646605883,0.0925473,108020.0,108010.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760646616185,0.77482287,107980.0,107970.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760646667226,0.79321132,107810.0,107800.0,0.1510159]
["bitfinex-derivatives","BTCF0:USTF0",1760646703554,1.25091493,107880.0,107870.0,0.11935679]
["bitfinex-derivatives","BTCF0:USTF0",1760646727465,1.13807591,107800.0,107790.0,0.08035039]
["bitfinex-derivatives","BTCF0:USTF0",1760646772407,1.15704658,107780.0,107770.0,0.17628712]
["bitfinex-derivatives","BTCF0:USTF0",1760646774604,0.01135953,107780.0,107770.0,0.24261802]
["bitfinex-derivatives","BTCF0:USTF0",1760646813827,0.79498757,107710.0,107700.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760646852554,0.39478,107690.0,107680.0,0.64948111]
["bitfinex-derivatives","BTCF0:USTF0",1760646867359,0.36735418,107620.0,107610.0,0.1514889]
["bitfinex-derivatives","BTCF0:USTF0",1760646901576,9.586e-05,107460.0,107450.0,0.161076]
["bitfinex-derivatives","BTCF0:USTF0",1760646920886,0.37355,107560.0,107540.0,0.151699]
["bitfinex-derivatives","BTCF0:USTF0",1760646956903,0.83447009,107610.0,107600.0,0.14284015]
["bitfinex-derivatives","BTCF0:USTF0",1760646999658,0.41883,107760.0,107750.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760647012565,0.04442,107750.0,107740.0,0.5612054]
["bitfinex-derivatives","BTCF0:USTF0",1760647047290,0.0318,107790.0,107780.0,0.1518758]
["bitfinex-derivatives","BTCF0:USTF0",1760647078822,0.71506162,107820.0,107810.0,0.19953772]
["bitfinex-derivatives","BTCF0:USTF0",1760647098329,0.485287,107860.0,107850.0,0.1491956]
["bitfinex-derivatives","BTCF0:USTF0",1760647112546,0.80780032,107800.0,107790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760647169279,1.69028253,107820.0,107810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760647217417,8.984e-05,107700.0,107690.0,0.9114811]
["bitfinex-derivatives","BTCF0:USTF0",1760647233428,0.72662374,107680.0,107670.0,0.14877025]
["bitfinex-derivatives","BTCF0:USTF0",1760647285769,0.79426113,107680.0,107670.0,0.1520993]
["bitfinex-derivatives","BTCF0:USTF0",1760647313784,0.72167693,107650.0,107640.0,0.19186453]
["bitfinex-derivatives","BTCF0:USTF0",1760647373032,0.69381424,107690.0,107680.0,0.1504806]
["bitfinex-derivatives","BTCF0:USTF0",1760647402154,1.52490534,107710.0,107700.0,0.0928239]
["bitfinex-derivatives","BTCF0:USTF0",1760647459696,1.16851573,107740.0,107730.0,0.5105072]
["bitfinex-derivatives","BTCF0:USTF0",1760647516039,0.53665814,107850.0,107840.0,0.1512023]
["bitfinex-derivatives","BTCF0:USTF0",1760647530451,1.26301888,107880.0,107870.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1760647593602,0.78203016,107860.0,107850.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760647641134,0.1041278,107950.0,107940.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760647673360,0.89120949,107920.0,107910.0,0.5125921]
["bitfinex-derivatives","BTCF0:USTF0",1760647722089,8.753e-05,107940.0,107930.0,0.511005]
["bitfinex-derivatives","BTCF0:USTF0",1760647748112,0.08963174,107960.0,107950.0,0.4968078]
["bitfinex-derivatives","BTCF0:USTF0",1760647814546,1.18997897,107810.0,107800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760647876109,0.45762004,107780.0,107770.0,0.58068812]
["bitfinex-derivatives","BTCF0:USTF0",1760647879415,1.36728972,107820.0,107810.0,0.15936521]
["bitfinex-derivatives","BTCF0:USTF0",1760647946069,0.81997441,107860.0,107850.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760647972175,0.46014001,107900.0,107890.0,0.1501879]
["bitfinex-derivatives","BTCF0:USTF0",1760648052151,0.94356366,107810.0,107800.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760648094874,0.72353886,107830.0,107820.0,0.15102776]
["bitfinex-derivatives","BTCF0:USTF0",1760648108184,1e-07,107800.0,107790.0,1.23535526]
["bitfinex-derivatives","BTCF0:USTF0",1760648166015,0.1496695,107740.0,107730.0,0.1481281]
["bitfinex-derivatives","BTCF0:USTF0",1760648176330,1.18896273,107690.0,107680.0,0.0928412]
["bitfinex-derivatives","BTCF0:USTF0",1760648199150,0.7989113,107580.0,107570.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1760648238585,8.402e-05,107620.0,107610.0,0.60456544]
["bitfinex-derivatives","BTCF0:USTF0",1760648306135,0.07450314,107700.0,107690.0,0.910005]
["bitfinex-derivatives","BTCF0:USTF0",1760648358969,0.1509395,107800.0,107790.0,0.1357714]
["bitfinex-derivatives","BTCF0:USTF0",1760648375274,0.43100613,107810.0,107800.0,0.5111195]
["bitfinex-derivatives","BTCF0:USTF0",1760648424002,1.264955,107910.0,107900.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760648457127,1.30543356,107950.0,107940.0,0.1376486]
["bitfinex-derivatives","BTCF0:USTF0",1760648488046,0.86572569,107960.0,107950.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760648521885,0.1487474,107930.0,107920.0,0.51202584]
["bitfinex-derivatives","BTCF0:USTF0",1760648586118,0.07301381,107900.0,107890.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1760648657373,0.04394,107880.0,107870.0,0.49685039]
["bitfinex-derivatives","BTCF0:USTF0",1760648709913,0.76621359,107930.0,107920.0,0.5661569]
["bitfinex-derivatives","BTCF0:USTF0",1760648739136,0.05583868,107930.0,107920.0,0.1537776]
["bitfinex-derivatives","BTCF0:USTF0",1760648799374,0.50779971,107880.0,107870.0,0.1738522]
["bitfinex-derivatives","BTCF0:USTF0",1760648833492,0.716,107890.0,107880.0,0.1503931]
["bitfinex-derivatives","BTCF0:USTF0",1760648886642,0.9058035,107800.0,107790.0,0.17615012]
["bitfinex-derivatives","BTCF0:USTF0",1760648909957,1.716622,107750.0,107740.0,0.03320973]
["bitfinex-derivatives","BTCF0:USTF0",1760648967205,0.37361,107590.0,107580.0,1.2658145]
["bitfinex-derivatives","BTCF0:USTF0",1760649061655,0.16222355,107790.0,107780.0,0.0928067]
["bitfinex-derivatives","BTCF0:USTF0",1760649089070,0.4332203,107860.0,107850.0,0.5049165]
["bitfinex-derivatives","BTCF0:USTF0",1760649156412,0.11565238,107910.0,107900.0,0.93211637]
["bitfinex-derivatives","BTCF0:USTF0",1760649216561,0.03516651,107890.0,107880.0,1.61149711]
["bitfinex-derivatives","BTCF0:USTF0",1760649282518,0.3608,108090.0,108080.0,0.82446544]
["bitfinex-derivatives","BTCF0:USTF0",1760649292619,1.264652,108110.0,108100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1760649368877,0.10708204,108120.0,108110.0,0.48695194]
["bitfinex-derivatives","BTCF0:USTF0",1760649417014,0.04593,108180.0,108170.0,0.56885101]
["bitfinex-derivatives","BTCF0:USTF0",1760649448154,1e-07,108200.0,108190.0,1.69308829]
["bitfinex-derivatives","BTCF0:USTF0",1760649499980,0.93574225,108140.0,108130.0,0.0924649]
["bitfinex-derivatives","BTCF0:USTF0",1760649538012,0.4983549,108130.0,108120.0,0.15104135]
["bitfinex-derivatives","BTCF0:USTF0",1760649623481,0.5071418,108040.0,108030.0,0.1369203]
["bitfinex-derivatives","BTCF0:USTF0",1760649695161,1.55957116,107940.0,107930.0,0.10710786]
["bitfinex-derivatives","BTCF0:USTF0",1760649702559,0.40141543,107940.0,107930.0,0.511586]
["bitfinex-derivatives","BTCF0:USTF0",1760649789418,0.05422581,108010.0,108000.0,0.509736]
["bitfinex-derivatives","BTCF0:USTF0",1760649829769,0.85044947,108000.0,107990.0,0.5127445]
["bitfinex-derivatives","BTCF0:USTF0",1760649890501,1.20402456,108020.0,108010.0,0.0925624]
["bitfinex-derivatives","BTCF0:USTF0",1760649965259,1.2112031,108030.0,108020.0,0.11138191]
["bitfinex-derivatives","BTCF0:USTF0",1760649984183,0.92754208,108030.0,108020.0,0.21735329]
["bitfinex-derivatives","BTCF0:USTF0",1760650085740,0.02216,108110.0,108100.0,1.32327916]
["bitfinex-derivatives","BTCF0:USTF0",1760650114048,1.62924011,108090.0,108080.0,0.19910899]
["bitfinex-derivatives","BTCF0:USTF0",1760650166469,0.40615855,108060.0,108050.0,0.150228]
["bitfinex-derivatives","BTCF0:USTF0",1760650231199,1e-08,108090.0,108080.0,0.97502134]
["bitfinex-derivatives","BTCF0:USTF0",1760650306293,0.39857709,108150.0,108140.0,0.85799072]
["bitfinex-derivatives","BTCF0:USTF0",1760650372138,0.001,108190.0,108180.0,2.02229521]
["bitfinex-derivatives","BTCF0:USTF0",1760650390749,0.37639138,108200.0,108190.0,0.92341005]
["bitfinex-derivatives","BTCF0:USTF0",1760650463992,0.39604,108280.0,108270.0,0.85556886]
["bitfinex-derivatives","BTCF0:USTF0",1760650530442,0.35595241,108310.0,108300.0,1.93898847]
["bitfinex-derivatives","BTCF0:USTF0",1760650577082,0.01569992,108350.0,108340.0,1.56974487]
["bitfinex-derivatives","BTCF0:USTF0",1760650618919,0.49246148,108370.0,108360.0,0.92439823]
["bitfinex-derivatives","BTCF0:USTF0",1760650675958,0.84248186,108290.0,108280.0,0.46000027]
["bitfinex-derivatives","BTCF0:USTF0",1760650755236,2.37660699,108270.0,108260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760650815680,0.92909329,108260.0,108250.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1760650848517,1.58885583,108270.0,108260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760650944192,1.63111823,108240.0,108230.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1760651011049,0.90470815,108240.0,108230.0,0.8037093]
["bitfinex-derivatives","BTCF0:USTF0",1760651076106,1.28827301,108290.0,108280.0,0.4910966]
["bitfinex-derivatives","BTCF0:USTF0",1760651101626,0.96410295,108300.0,108290.0,0.4423281]
["bitfinex-derivatives","BTCF0:USTF0",1760651183802,1.94888902,108240.0,108230.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1760651242948,0.04433,108300.0,108290.0,1.55778121]
["bitfinex-derivatives","BTCF0:USTF0",1760651287504,0.14585779,108360.0,108350.0,0.92118438]
["bitfinex-derivatives","BTCF0:USTF0",1760651336422,0.05457833,108410.0,108400.0,1.14511656]
["bitfinex-derivatives","BTCF0:USTF0",1760651356329,0.39586411,108420.0,108410.0,1.26166688]
["bitfinex-derivatives","BTCF0:USTF0",1760651420383,9.337e-05,108390.0,108380.0,1.27370907]
["bitfinex-derivatives","BTCF0:USTF0",1760651438292,1.59230145,108390.0,108380.0,0.56724389]
["bitfinex-derivatives","BTCF0:USTF0",1760651518341,2.26683831,108450.0,108440.0,0.52503723]
["bitfinex-derivatives","BTCF0:USTF0",1760651593989,1.20509826,108360.0,108350.0,0.4555272]
["bitfinex-derivatives","BTCF0:USTF0",1760651631521,2.0241077,108380.0,108370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760651734683,4.762e-05,108380.0,108370.0,3.14758452]
["bitfinex-derivatives","BTCF0:USTF0",1760651787005,0.0616417,108410.0,108400.0,1.64967322]
["bitfinex-derivatives","BTCF0:USTF0",1760651936825,0.82303765,108430.0,108420.0,0.1498758]
["bitfinex-derivatives","BTCF0:USTF0",1760652016954,0.85358161,108490.0,108480.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1760652048484,1.53281306,108420.0,108410.0,0.86581485]
["bitfinex-derivatives","BTCF0:USTF0",1760652127734,0.3608,108340.0,108330.0,0.1489437]
["bitfinex-derivatives","BTCF0:USTF0",1760652188396,1.50914187,108400.0,108390.0,0.19997176]
["bitfinex-derivatives","BTCF0:USTF0",1760652239935,0.09727353,108400.0,108390.0,0.76452681]
["bitfinex-derivatives","BTCF0:USTF0",1760652318385,1.24280044,108330.0,108320.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760652335387,0.68556025,108310.0,108300.0,0.8903693]
["bitfinex-derivatives","BTCF0:USTF0",1760652380018,2.27685403,108310.0,108300.0,0.32979276]
["bitfinex-derivatives","BTCF0:USTF0",1760652390922,0.78475872,108310.0,108300.0,0.8604801]
["bitfinex-derivatives","BTCF0:USTF0",1760652433242,1.54074131,108330.0,108320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760652512302,1.87364562,108300.0,108290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760652526609,0.81608631,108290.0,108280.0,0.1355666]
["bitfinex-derivatives","BTCF0:USTF0",1760652598166,0.77310862,108270.0,108260.0,0.1491841]
["bitfinex-derivatives","BTCF0:USTF0",1760652609170,0.47655582,108300.0,108290.0,0.45418152]
["bitfinex-derivatives","BTCF0:USTF0",1760652661902,0.8641138,108260.0,108250.0,0.1367724]
["bitfinex-derivatives","BTCF0:USTF0",1760652680119,1.20710776,108220.0,108210.0,0.14955204]
["bitfinex-derivatives","BTCF0:USTF0",1760652738070,0.80608594,108310.0,108300.0,0.0923171]
["bitfinex-derivatives","BTCF0:USTF0",1760652765577,0.138277,108290.0,108280.0,0.1498455]
["bitfinex-derivatives","BTCF0:USTF0",1760652810024,0.0433,108220.0,108210.0,0.51204574]
["bitfinex-derivatives","BTCF0:USTF0",1760652869366,1.5450697,108200.0,108190.0,0.1347817]
["bitfinex-derivatives","BTCF0:USTF0",1760652911203,1.47504168,108060.0,108050.0,0.5518596]
["bitfinex-derivatives","BTCF0:USTF0",1760652935026,0.06795415,108130.0,108120.0,0.1371005]
["bitfinex-derivatives","BTCF0:USTF0",1760652987069,0.1382838,108130.0,108120.0,0.21793752]
["bitfinex-derivatives","BTCF0:USTF0",1760653021995,0.83321961,108130.0,108120.0,0.1514922]
["bitfinex-derivatives","BTCF0:USTF0",1760653070626,1.47336229,108160.0,108150.0,0.1497465]
["bitfinex-derivatives","BTCF0:USTF0",1760653098359,1.47221069,108160.0,108150.0,0.05857331]
["bitfinex-derivatives","BTCF0:USTF0",1760653160685,0.76514831,108130.0,108120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1760653223743,0.78174067,108080.0,108070.0,0.55277366]
["bitfinex-derivatives","BTCF0:USTF0",1760653259581,1.6399346,108130.0,108120.0,0.03307021]
["bitfinex-derivatives","BTCF0:USTF0",1760653294806,1.0786645,108130.0,108120.0,0.12431929]
["bitfinex-derivatives","BTCF0:USTF0",1760653312721,0.84495018,108110.0,108100.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1760653373868,0.75160793,108060.0,108050.0,0.1500205]
["bitfinex-derivatives","BTCF0:USTF0",1760653434123,1.06699077,108040.0,108030.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760653464955,1.42771077,108040.0,108030.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760653510792,0.48032037,108100.0,108090.0,0.1496986]
["bitfinex-derivatives","BTCF0:USTF0",1760653538316,0.48032277,108100.0,108090.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760653599552,0.48276838,108120.0,108110.0,0.89895585]
["bitfinex-derivatives","BTCF0:USTF0",1760653630477,0.83542644,108140.0,108130.0,0.25852762]
["bitfinex-derivatives","BTCF0:USTF0",1760653684717,1.12458152,108140.0,108130.0,0.89983857]
["bitfinex-derivatives","BTCF0:USTF0",1760653743767,0.69365198,108080.0,108070.0,0.9116358]
["bitfinex-derivatives","BTCF0:USTF0",1760653768585,0.82809075,108090.0,108080.0,0.21755262]
["bitfinex-derivatives","BTCF0:USTF0",1760653827833,1.41065889,107980.0,107970.0,0.136384]
["bitfinex-derivatives","BTCF0:USTF0",1760653877481,0.04306102,107920.0,107910.0,0.45792115]
["bitfinex-derivatives","BTCF0:USTF0",1760653922804,0.71929085,107950.0,107940.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760653991365,0.08377209,107990.0,107980.0,0.1496117]
["bitfinex-derivatives","BTCF0:USTF0",1760654023390,0.72452882,108010.0,108000.0,0.1379648]
["bitfinex-derivatives","BTCF0:USTF0",1760654115262,0.05647,107930.0,107920.0,0.1370208]
["bitfinex-derivatives","BTCF0:USTF0",1760654138171,1.16865921,107930.0,107920.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760654193532,0.37614363,107970.0,107960.0,1.15719402]
["bitfinex-derivatives","BTCF0:USTF0",1760654296410,1.5719843,108020.0,108010.0,0.1370674]
["bitfinex-derivatives","BTCF0:USTF0",1760654352464,1.26067441,108070.0,108060.0,0.136655]
["bitfinex-derivatives","BTCF0:USTF0",1760654401092,0.00011413,108020.0,108010.0,1.17186942]
["bitfinex-derivatives","BTCF0:USTF0",1760654417301,0.718598,108010.0,108000.0,0.45661637]
["bitfinex-derivatives","BTCF0:USTF0",1760654468949,0.41184,108010.0,108000.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1760654490070,0.04339,108010.0,108000.0,0.81675766]
["bitfinex-derivatives","BTCF0:USTF0",1760654546620,0.82426327,108030.0,108020.0,0.1494794]
["bitfinex-derivatives","BTCF0:USTF0",1760654581241,1.11848929,108060.0,108050.0,0.1348633]
["bitfinex-derivatives","BTCF0:USTF0",1760654621584,1.21729639,107960.0,107950.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1760654671104,0.52577657,107930.0,107920.0,0.1517826]
["bitfinex-derivatives","BTCF0:USTF0",1760654735062,0.5111562,107880.0,107870.0,0.1371992]
["bitfinex-derivatives","BTCF0:USTF0",1760654763577,1.57329127,107890.0,107880.0,0.1371563]
["bitfinex-derivatives","BTCF0:USTF0",1760654823018,0.0441088,107920.0,107910.0,0.81850906]
["bitfinex-derivatives","BTCF0:USTF0",1760654869659,0.0217701,107920.0,107910.0,1.2543501]
["bitfinex-derivatives","BTCF0:USTF0",1760654921013,1.56519898,107950.0,107940.0,0.1362676]
["bitfinex-derivatives","BTCF0:USTF0",1760654944625,1.47828444,107930.0,107920.0,0.09274372]
["bitfinex-derivatives","BTCF0:USTF0",1760654991745,0.40631,107930.0,107920.0,0.85694906]
["bitfinex-derivatives","BTCF0:USTF0",1760655048004,0.12966761,107980.0,107970.0,0.81578524]
["bitfinex-derivatives","BTCF0:USTF0",1760655053302,1.56160649,107980.0,107970.0,0.113833]
["bitfinex-derivatives","BTCF0:USTF0",1760655131769,0.48399042,107980.0,107970.0,0.1507314]
["bitfinex-derivatives","BTCF0:USTF0",1760655150178,1.17162711,107950.0,107940.0,0.1380589]
["bitfinex-derivatives","BTCF0:USTF0",1760655263555,0.70467296,107960.0,107950.0,0.45738886]
["bitfinex-derivatives","BTCF0:USTF0",1760655339017,0.0435,107880.0,107870.0,1.21759614]
["bitfinex-derivatives","BTCF0:USTF0",1760655360626,0.36453063,107880.0,107870.0,0.13810551]
["bitfinex-derivatives","BTCF0:USTF0",1760655412453,0.45816312,107830.0,107820.0,0.44245602]
["bitfinex-derivatives","BTCF0:USTF0",1760655450089,1.53429174,107820.0,107810.0,0.11499506]
["bitfinex-derivatives","BTCF0:USTF0",1760655497415,0.4927149,107800.0,107790.0,0.1507535]
["bitfinex-derivatives","BTCF0:USTF0",1760655601704,0.1514049,107780.0,107770.0,0.09780481]
["bitfinex-derivatives","BTCF0:USTF0",1760655625010,0.39925,107740.0,107730.0,0.45667459]
["bitfinex-derivatives","BTCF0:USTF0",1760655689569,0.71584,107810.0,107800.0,0.1497484]
["bitfinex-derivatives","BTCF0:USTF0",1760655712483,0.49852334,107810.0,107800.0,0.1499484]
["bitfinex-derivatives","BTCF0:USTF0",1760655780019,0.80638524,107900.0,107890.0,0.45742384]
["bitfinex-derivatives","BTCF0:USTF0",1760655824975,0.51906583,107910.0,107900.0,0.1500329]
["bitfinex-derivatives","BTCF0:USTF0",1760655877209,0.87138068,107910.0,107900.0,0.81611858]
["bitfinex-derivatives","BTCF0:USTF0",1760655949752,0.001,107880.0,107870.0,1.21657]
["bitfinex-derivatives","BTCF0:USTF0",1760655972263,0.1161819,107890.0,107880.0,0.8161108]
["bitfinex-derivatives","BTCF0:USTF0",1760656033095,0.41054,107900.0,107890.0,0.509522]
["bitfinex-derivatives","BTCF0:USTF0",1760656109556,0.5521049,107950.0,107940.0,0.1352635]
["bitfinex-derivatives","BTCF0:USTF0",1760656132368,0.0598,107930.0,107920.0,0.4997522]
["bitfinex-derivatives","BTCF0:USTF0",1760656183202,0.2222307,107940.0,107930.0,0.4980619]
["bitfinex-derivatives","BTCF0:USTF0",1760656216142,0.06931356,107970.0,107960.0,0.4987794]
["bitfinex-derivatives","BTCF0:USTF0",1760656257767,0.05856043,108000.0,107990.0,0.89520793]
["bitfinex-derivatives","BTCF0:USTF0",1760656281488,0.05619704,107950.0,107940.0,0.81436388]
["bitfinex-derivatives","BTCF0:USTF0",1760656343145,0.05819,107970.0,107960.0,0.496452]
["bitfinex-derivatives","BTCF0:USTF0",1760656421403,0.48748699,107970.0,107960.0,0.4970361]
["bitfinex-derivatives","BTCF0:USTF0",1760656445713,0.20930699,107970.0,107960.0,0.58036106]
["bitfinex-derivatives","BTCF0:USTF0",1760656482239,1.87721294,108000.0,107990.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1760656527472,0.80373557,108010.0,108000.0,0.44258737]
["bitfinex-derivatives","BTCF0:USTF0",1760656617326,0.48845514,108040.0,108030.0,0.81090714]
["bitfinex-derivatives","BTCF0:USTF0",1760656682678,0.10825776,108050.0,108040.0,1.2954233]
["bitfinex-derivatives","BTCF0:USTF0",1760656700094,0.04473,108040.0,108030.0,0.81260638]
["bitfinex-derivatives","BTCF0:USTF0",1760656732112,0.1495205,108090.0,108080.0,0.80170561]
["bitfinex-derivatives","BTCF0:USTF0",1760656765228,0.12101358,108060.0,108050.0,0.81328131]
["bitfinex-derivatives","BTCF0:USTF0",1760656833173,0.1515305,108160.0,108150.0,0.87672218]
["bitfinex-derivatives","BTCF0:USTF0",1760656852888,0.77695,108290.0,108280.0,0.33875257]
["bitfinex-derivatives","BTCF0:USTF0",1760656891920,0.76006,108310.0,108300.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1760656947750,0.8722398,108280.0,108270.0,0.37857227]
["bitfinex-derivatives","BTCF0:USTF0",1760656956462,0.36096099,108290.0,108280.0,1.53648864]
["bitfinex-derivatives","BTCF0:USTF0",1760657012696,1.73712413,108330.0,108320.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1760657027415,0.37016,108330.0,108320.0,1.167584]
["bitfinex-derivatives","BTCF0:USTF0",1760657102473,0.05773,108420.0,108410.0,1.55319832]
["bitfinex-derivatives","BTCF0:USTF0",1760657157527,1.30735579,108330.0,108320.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1760657177241,1.29984142,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760657250787,0.81376403,108250.0,108240.0,0.382285]
["bitfinex-derivatives","BTCF0:USTF0",1760657265506,0.42881687,108250.0,108240.0,1.44849432]
["bitfinex-derivatives","BTCF0:USTF0",1760657299647,7.733e-05,108270.0,108260.0,1.58248919]
["bitfinex-derivatives","BTCF0:USTF0",1760657388497,1.94562378,108350.0,108340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760657405309,1.58828593,108320.0,108310.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760657469164,0.3714758,108250.0,108240.0,0.54577309]
["bitfinex-derivatives","BTCF0:USTF0",1760657497798,0.06828,108250.0,108240.0,1.0882209]
["bitfinex-derivatives","BTCF0:USTF0",1760657564336,1.91425451,108270.0,108260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760657605162,0.001,108280.0,108270.0,1.80819152]
["bitfinex-derivatives","BTCF0:USTF0",1760657643296,0.72498054,108290.0,108280.0,1.07407321]
["bitfinex-derivatives","BTCF0:USTF0",1760657714548,1.16809535,108250.0,108240.0,0.77682]
["bitfinex-derivatives","BTCF0:USTF0",1760657737069,1.56757883,108170.0,108160.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1760657787218,0.40956,108110.0,108100.0,0.1357199]
["bitfinex-derivatives","BTCF0:USTF0",1760657836453,0.1515101,108120.0,108110.0,0.10528337]
["bitfinex-derivatives","BTCF0:USTF0",1760657874568,1.99430031,108090.0,108080.0,5.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760657966529,0.82427968,107990.0,107980.0,0.23291591]
["bitfinex-derivatives","BTCF0:USTF0",1760658016547,0.04321,108010.0,108000.0,0.1506438]
["bitfinex-derivatives","BTCF0:USTF0",1760658106306,1.48302128,108010.0,108000.0,0.4794337]
["bitfinex-derivatives","BTCF0:USTF0",1760658138534,0.71025714,108010.0,108000.0,0.4815337]
["bitfinex-derivatives","BTCF0:USTF0",1760658212090,1.48313812,107990.0,107980.0,0.36750499]
["bitfinex-derivatives","BTCF0:USTF0",1760658308966,0.74337283,108030.0,108020.0,0.52373821]
["bitfinex-derivatives","BTCF0:USTF0",1760658325286,0.32853298,108050.0,108040.0,1.88041358]
["bitfinex-derivatives","BTCF0:USTF0",1760658360704,0.03144,108100.0,108090.0,1.49067098]
["bitfinex-derivatives","BTCF0:USTF0",1760658390424,0.05419,108190.0,108180.0,1.12733378]
["bitfinex-derivatives","BTCF0:USTF0",1760658459073,0.68059231,108100.0,108090.0,1.15454181]
["bitfinex-derivatives","BTCF0:USTF0",1760658510630,0.02203266,108080.0,108070.0,1.33282903]
["bitfinex-derivatives","BTCF0:USTF0",1760658534350,1.16909314,108050.0,108040.0,0.38616562]
["bitfinex-derivatives","BTCF0:USTF0",1760658588801,8.746e-05,108020.0,108010.0,1.21055682]
["bitfinex-derivatives","BTCF0:USTF0",1760658614516,0.0450895,108050.0,108040.0,0.75652195]
["bitfinex-derivatives","BTCF0:USTF0",1760658683158,0.77876816,108070.0,108060.0,0.77446729]
["bitfinex-derivatives","BTCF0:USTF0",1760658708684,0.40793752,108130.0,108120.0,0.80327599]
["bitfinex-derivatives","BTCF0:USTF0",1760658752421,0.75829,108110.0,108100.0,0.81354316]
["bitfinex-derivatives","BTCF0:USTF0",1760658801974,1.17760545,108130.0,108120.0,0.65981595]
["bitfinex-derivatives","BTCF0:USTF0",1760658814184,0.82444545,108130.0,108120.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1760658897547,2.33399578,108090.0,108080.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1760658917662,1.5680756,108090.0,108080.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1760658954198,1.47279808,108100.0,108090.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1760658954899,1.47279808,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658955103,1.47279808,108100.0,108090.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1760658955897,0.41746,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658956098,0.66653808,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658956294,0.71455904,108100.0,108090.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1760658956495,1.01949808,108100.0,108090.0,0.4773285]
["bitfinex-derivatives","BTCF0:USTF0",1760658956996,0.66653808,108100.0,108090.0,0.4773285]
["bitfinex-derivatives","BTCF0:USTF0",1760658957301,1.11199768,108100.0,108090.0,0.4773285]
["bitfinex-derivatives","BTCF0:USTF0",1760658958201,0.75903768,108100.0,108090.0,0.4773285]
["bitfinex-derivatives","BTCF0:USTF0",1760658958395,1.11199768,108100.0,108090.0,0.4773285]
["bitfinex-derivatives","BTCF0:USTF0",1760658958901,1.11199768,108100.0,108090.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1760658959100,0.75903768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658959305,1.11199768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658960001,0.75903768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658960202,1.11199768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658960602,0.75903768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658960803,1.11199768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658961201,0.75903768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658961401,1.47279768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658962104,1.11983768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658962303,1.47279768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658962704,1.11983768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658962899,1.47283768,108100.0,108090.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760658963205,1.47283768,108100.0,108090.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1760658964407,1.47283768,108100.0,108090.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760658964705,1.47283768,108100.0,108090.0,0.4672178]
["bitfinex-derivatives","BTCF0:USTF0",1760658966602,0.04369,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658966807,0.70162904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658967001,0.71481904,108100.0,108090.0,0.8391978]
["bitfinex-derivatives","BTCF0:USTF0",1760658967196,1.01975808,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658968104,0.66675808,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658968306,1.01975808,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658968708,0.66675808,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658968901,0.36181904,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658969106,0.71481904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658969412,0.71481904,108100.0,108090.0,1.2391978]
["bitfinex-derivatives","BTCF0:USTF0",1760658969611,0.36181904,108100.0,108090.0,1.2391978]
["bitfinex-derivatives","BTCF0:USTF0",1760658970104,0.71481904,108100.0,108090.0,1.2391978]
["bitfinex-derivatives","BTCF0:USTF0",1760658970504,0.71481904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658971109,0.36181904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658971310,0.71481904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658971710,0.36181904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658971911,0.71481904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658972914,0.36181904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658973114,0.71481904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658973513,0.36181904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658973715,0.71481904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658974513,0.71477904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658974712,0.36181904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658974913,0.71477904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658975317,0.36181904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658975817,0.71477904,108100.0,108090.0,1.54413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658977218,0.71477904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658977712,0.36181904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658977918,0.71477904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658978314,0.36181904,108100.0,108090.0,1.22676476]
["bitfinex-derivatives","BTCF0:USTF0",1760658978519,0.71477904,108100.0,108090.0,1.22676476]
["bitfinex-derivatives","BTCF0:USTF0",1760658978714,0.71477904,108100.0,108090.0,0.92182572]
["bitfinex-derivatives","BTCF0:USTF0",1760658978914,0.36181904,108100.0,108090.0,0.92182572]
["bitfinex-derivatives","BTCF0:USTF0",1760658979116,0.71477904,108100.0,108090.0,0.92182572]
["bitfinex-derivatives","BTCF0:USTF0",1760658979515,0.36181904,108100.0,108090.0,0.92182572]
["bitfinex-derivatives","BTCF0:USTF0",1760658979816,0.71477904,108100.0,108090.0,0.92182572]
["bitfinex-derivatives","BTCF0:USTF0",1760658980219,0.71477904,108100.0,108090.0,1.22676476]
["bitfinex-derivatives","BTCF0:USTF0",1760658980410,0.36181904,108100.0,108090.0,1.22676476]
["bitfinex-derivatives","BTCF0:USTF0",1760658980611,0.71477904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658981317,0.36181904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658981521,0.71477904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658981820,0.71477904,108100.0,108090.0,0.8391978]
["bitfinex-derivatives","BTCF0:USTF0",1760658982117,0.71477904,108100.0,108090.0,1.13295684]
["bitfinex-derivatives","BTCF0:USTF0",1760658982617,0.71477904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658982922,0.71477904,108100.0,108090.0,1.13295684]
["bitfinex-derivatives","BTCF0:USTF0",1760658984328,0.36181904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658984527,0.71477904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658984919,0.70158904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658985224,0.34862904,108100.0,108090.0,1.14413684]
["bitfinex-derivatives","BTCF0:USTF0",1760658985424,0.39665,108100.0,108090.0,0.8391978]
["bitfinex-derivatives","BTCF0:USTF0",1760658985826,0.04369,108100.0,108090.0,0.8391978]
["bitfinex-derivatives","BTCF0:USTF0",1760658986029,0.40999,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658987127,0.71498627,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658987327,0.36202627,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658987528,0.71498627,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658988835,0.36202627,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658989334,0.71498627,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658990133,0.40999,108100.0,108090.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1760658990329,0.40999,108100.0,108090.0,0.8391978]
["bitfinex-derivatives","BTCF0:USTF0",1760658990637,0.04369,108100.0,108090.0,0.8391978]
["bitfinex-derivatives","BTCF0:USTF0",1760658990936,0.39665,108100.0,108090.0,0.8391978]
["bitfinex-derivatives","BTCF0:USTF0",1760658991528,0.05709,108110.0,108100.0,0.1262574]
["bitfinex-derivatives","BTCF0:USTF0",1760658991734,0.39708,108110.0,108100.0,1.17345367]
["bitfinex-derivatives","BTCF0:USTF0",1760658992142,0.04412,108110.0,108100.0,1.17345367]
["bitfinex-derivatives","BTCF0:USTF0",1760658992337,0.39708,108110.0,108100.0,0.8684574]
["bitfinex-derivatives","BTCF0:USTF0",1760658993240,0.39708,108110.0,108100.0,0.95108532]
["bitfinex-derivatives","BTCF0:USTF0",1760658993936,0.04412,108110.0,108100.0,0.95108532]
["bitfinex-derivatives","BTCF0:USTF0",1760658994137,0.39708,108110.0,108100.0,0.95108532]
["bitfinex-derivatives","BTCF0:USTF0",1760658997149,0.39708,108110.0,108100.0,1.25608159]
["bitfinex-derivatives","BTCF0:USTF0",1760658997350,0.1326884,108130.0,108120.0,0.1364601]
["bitfinex-derivatives","BTCF0:USTF0",1760658997543,0.79060467,108130.0,108120.0,0.8572601]
["bitfinex-derivatives","BTCF0:USTF0",1760658997846,0.43768467,108130.0,108120.0,0.8572601]
["bitfinex-derivatives","BTCF0:USTF0",1760658998048,0.79060467,108130.0,108120.0,0.4964601]
["bitfinex-derivatives","BTCF0:USTF0",1760658998343,0.79060467,108130.0,108120.0,0.8572601]
["bitfinex-derivatives","BTCF0:USTF0",1760658998652,0.79060467,108130.0,108120.0,0.4964601]
["bitfinex-derivatives","BTCF0:USTF0",1760658999046,0.43768467,108130.0,108120.0,0.4964601]
["bitfinex-derivatives","BTCF0:USTF0",1760658999242,1.24387607,108130.0,108120.0,0.4964601]
["bitfinex-derivatives","BTCF0:USTF0",1760658999545,1.24387607,108130.0,108120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760658999751,1.64387607,108130.0,108120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760658999946,0.43768467,108130.0,108120.0,0.4964602]
["bitfinex-derivatives","BTCF0:USTF0",1760659000248,0.89095627,108130.0,108120.0,0.4964602]
["bitfinex-derivatives","BTCF0:USTF0",1760659000450,1.24387627,108130.0,108120.0,0.4964602]
["bitfinex-derivatives","BTCF0:USTF0",1760659000949,0.4856084,108130.0,108120.0,0.5092702]
["bitfinex-derivatives","BTCF0:USTF0",1760659001137,0.79060467,108130.0,108120.0,0.5092702]
["bitfinex-derivatives","BTCF0:USTF0",1760659001341,0.79060467,108130.0,108120.0,0.4964602]
["bitfinex-derivatives","BTCF0:USTF0",1760659002648,0.43768467,108130.0,108120.0,0.4964602]
["bitfinex-derivatives","BTCF0:USTF0",1760659002847,0.79060467,108130.0,108120.0,0.4964602]
["bitfinex-derivatives","BTCF0:USTF0",1760659003043,0.79056467,108130.0,108120.0,0.4964602]
["bitfinex-derivatives","BTCF0:USTF0",1760659003340,0.4855684,108130.0,108120.0,0.81426647]
["bitfinex-derivatives","BTCF0:USTF0",1760659003540,0.1326884,108130.0,108120.0,0.8700702]
["bitfinex-derivatives","BTCF0:USTF0",1760659003742,0.4855684,108130.0,108120.0,0.8700702]
["bitfinex-derivatives","BTCF0:USTF0",1760659004142,0.1326884,108130.0,108120.0,0.8700702]
["bitfinex-derivatives","BTCF0:USTF0",1760659004647,0.06047128,108130.0,108120.0,0.8700702]
["bitfinex-derivatives","BTCF0:USTF0",1760659004843,0.41335128,108130.0,108120.0,0.8700702]
["bitfinex-derivatives","BTCF0:USTF0",1760659008850,0.03082128,108130.0,108120.0,1.17506647]
["bitfinex-derivatives","BTCF0:USTF0",1760659009049,0.36204128,108130.0,108120.0,1.17506647]
["bitfinex-derivatives","BTCF0:USTF0",1760659009249,0.77476895,108140.0,108130.0,0.1364514]
["bitfinex-derivatives","BTCF0:USTF0",1760659009446,0.77476895,108140.0,108130.0,0.8172514]
["bitfinex-derivatives","BTCF0:USTF0",1760659009447,0.11689268,108140.0,108130.0,0.8172514]
["bitfinex-derivatives","BTCF0:USTF0",1760659009654,0.46977268,108140.0,108130.0,0.8172514]
["bitfinex-derivatives","BTCF0:USTF0",1760659009955,0.88057185,108140.0,108130.0,0.8172514]
["bitfinex-derivatives","BTCF0:USTF0",1760659010355,0.52769185,108140.0,108130.0,0.8172514]
["bitfinex-derivatives","BTCF0:USTF0",1760659010656,0.88057185,108140.0,108130.0,0.8172514]
["bitfinex-derivatives","BTCF0:USTF0",1760659011454,0.88965412,108140.0,108130.0,0.8172514]
["bitfinex-derivatives","BTCF0:USTF0",1760659011653,0.88965412,108140.0,108130.0,0.4564514]
["bitfinex-derivatives","BTCF0:USTF0",1760659011857,0.53677412,108140.0,108130.0,0.8172514]
["bitfinex-derivatives","BTCF0:USTF0",1760659012059,0.88961412,108140.0,108130.0,0.8172514]
["bitfinex-derivatives","BTCF0:USTF0",1760659012360,0.47881495,108140.0,108130.0,0.8284314]
["bitfinex-derivatives","BTCF0:USTF0",1760659012558,0.12597495,108140.0,108130.0,0.8284314]
["bitfinex-derivatives","BTCF0:USTF0",1760659012858,0.04316,108150.0,108140.0,0.1478229]
["bitfinex-derivatives","BTCF0:USTF0",1760659013053,0.04316,108150.0,108140.0,0.4678229]
["bitfinex-derivatives","BTCF0:USTF0",1760659013255,0.396,108150.0,108140.0,0.4678229]
["bitfinex-derivatives","BTCF0:USTF0",1760659013653,0.04316,108150.0,108140.0,0.8286229]
["bitfinex-derivatives","BTCF0:USTF0",1760659013856,0.47090308,108150.0,108140.0,0.8286229]
["bitfinex-derivatives","BTCF0:USTF0",1760659014864,0.11806308,108150.0,108140.0,0.8286229]
["bitfinex-derivatives","BTCF0:USTF0",1760659015354,0.11806308,108150.0,108140.0,0.4678229]
["bitfinex-derivatives","BTCF0:USTF0",1760659015355,0.58616454,108150.0,108140.0,0.4678229]
["bitfinex-derivatives","BTCF0:USTF0",1760659015549,0.89116081,108150.0,108140.0,0.4678229]
["bitfinex-derivatives","BTCF0:USTF0",1760659016060,0.53832081,108150.0,108140.0,0.8286229]
["bitfinex-derivatives","BTCF0:USTF0",1760659016260,0.89116081,108150.0,108140.0,0.8286229]
["bitfinex-derivatives","BTCF0:USTF0",1760659016961,0.44586651,108150.0,108140.0,0.8286229]
["bitfinex-derivatives","BTCF0:USTF0",1760659017164,0.79870651,108150.0,108140.0,0.8286229]
["bitfinex-derivatives","BTCF0:USTF0",1760659017461,1.25196081,108150.0,108140.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1760659017663,1.25196081,108150.0,108140.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1760659017864,0.89912081,108150.0,108140.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1760659018367,1.25196081,108150.0,108140.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1760659019063,1.25196081,108150.0,108140.0,0.456643]
["bitfinex-derivatives","BTCF0:USTF0",1760659019464,1.25192081,108150.0,108140.0,0.456643]
["bitfinex-derivatives","BTCF0:USTF0",1760659019865,0.89112081,108150.0,108140.0,0.456643]
["bitfinex-derivatives","BTCF0:USTF0",1760659020562,0.53832081,108150.0,108140.0,0.456643]
["bitfinex-derivatives","BTCF0:USTF0",1760659021070,1.25192081,108150.0,108140.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1760659021570,1.25192081,108150.0,108140.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1760659021866,1.25192081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659022067,0.89912081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659022266,1.25192081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659022566,0.89112081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659022956,0.53832081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659023156,0.89112081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659023362,1.25192081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659023866,0.89912081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659024370,1.25192081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659025069,0.89912081,108150.0,108140.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1760659025269,1.25192081,108150.0,108140.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1760659027462,0.89912081,108150.0,108140.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1760659027663,0.89112081,108150.0,108140.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1760659028964,0.53832081,108150.0,108140.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1760659029166,0.89112081,108150.0,108140.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1760659030468,0.53832081,108150.0,108140.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1760659030670,0.89112081,108150.0,108140.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1760659031075,0.53832081,108150.0,108140.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1760659031266,0.89112081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659031663,0.53832081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659032172,0.89112081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659032573,0.53832081,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659032771,0.79866651,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659033174,0.44586651,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659033366,0.14087024,108150.0,108140.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1760659033567,0.14087024,108150.0,108140.0,1.13465927]
["bitfinex-derivatives","BTCF0:USTF0",1760659033772,0.00906716,108150.0,108140.0,1.53465927]
["bitfinex-derivatives","BTCF0:USTF0",1760659033972,0.13200961,108160.0,108150.0,0.1504843]
["bitfinex-derivatives","BTCF0:USTF0",1760659034273,0.4192921,108160.0,108150.0,0.8712843]
["bitfinex-derivatives","BTCF0:USTF0",1760659035072,0.5117379,108160.0,108150.0,0.8712843]
["bitfinex-derivatives","BTCF0:USTF0",1760659035271,0.1589379,108160.0,108150.0,0.8712843]
["bitfinex-derivatives","BTCF0:USTF0",1760659035473,0.5117379,108160.0,108150.0,0.8712843]
["bitfinex-derivatives","BTCF0:USTF0",1760659036564,0.5116979,108160.0,108150.0,0.8712843]
["bitfinex-derivatives","BTCF0:USTF0",1760659036765,0.1589379,108160.0,108150.0,0.8712843]
["bitfinex-derivatives","BTCF0:USTF0",1760659036974,0.4192521,108160.0,108150.0,0.8712843]
["bitfinex-derivatives","BTCF0:USTF0",1760659037173,0.4059121,108160.0,108150.0,0.8712843]
["bitfinex-derivatives","BTCF0:USTF0",1760659037873,0.4190021,108160.0,108150.0,0.4976743]
["bitfinex-derivatives","BTCF0:USTF0",1760659038074,0.4190021,108160.0,108150.0,0.8584743]
["bitfinex-derivatives","BTCF0:USTF0",1760659038267,0.37123837,108160.0,108150.0,0.8584743]
["bitfinex-derivatives","BTCF0:USTF0",1760659038470,0.72399837,108160.0,108150.0,0.8584743]
["bitfinex-derivatives","BTCF0:USTF0",1760659038665,0.49142843,108160.0,108150.0,0.8584743]
["bitfinex-derivatives","BTCF0:USTF0",1760659038870,0.4436647,108160.0,108150.0,0.8584743]
["bitfinex-derivatives","BTCF0:USTF0",1760659039070,0.49142843,108160.0,108150.0,0.8712843]
["bitfinex-derivatives","BTCF0:USTF0",1760659039269,0.0531521,108160.0,108150.0,1.17628057]
["bitfinex-derivatives","BTCF0:USTF0",1760659039470,0.4059121,108160.0,108150.0,1.17628057]
["bitfinex-derivatives","BTCF0:USTF0",1760659039671,0.39677,108160.0,108150.0,1.57628057]
["bitfinex-derivatives","BTCF0:USTF0",1760659039877,0.37473,108160.0,108150.0,1.57628057]
["bitfinex-derivatives","BTCF0:USTF0",1760659040375,0.02197,108160.0,108150.0,1.57628057]
["bitfinex-derivatives","BTCF0:USTF0",1760659040875,0.41011,108170.0,108160.0,0.1504758]
["bitfinex-derivatives","BTCF0:USTF0",1760659041078,0.41910906,108170.0,108160.0,0.8412758]
["bitfinex-derivatives","BTCF0:USTF0",1760659041281,0.06634906,108170.0,108160.0,0.8412758]
["bitfinex-derivatives","BTCF0:USTF0",1760659041464,0.41910906,108170.0,108160.0,0.8412758]
["bitfinex-derivatives","BTCF0:USTF0",1760659041664,0.15878626,108170.0,108160.0,0.8284658]
["bitfinex-derivatives","BTCF0:USTF0",1760659041876,0.51154626,108170.0,108160.0,0.4676658]
["bitfinex-derivatives","BTCF0:USTF0",1760659042474,0.58426865,108170.0,108160.0,0.4676658]
["bitfinex-derivatives","BTCF0:USTF0",1760659042674,0.88926492,108170.0,108160.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1760659043174,0.88926492,108170.0,108160.0,0.4676659]
["bitfinex-derivatives","BTCF0:USTF0",1760659043373,0.53650492,108170.0,108160.0,0.4676659]
["bitfinex-derivatives","BTCF0:USTF0",1760659043575,0.88926492,108170.0,108160.0,0.4676659]
["bitfinex-derivatives","BTCF0:USTF0",1760659043969,0.53650492,108170.0,108160.0,0.4676659]
["bitfinex-derivatives","BTCF0:USTF0",1760659044170,0.88926492,108170.0,108160.0,0.4676659]
["bitfinex-derivatives","BTCF0:USTF0",1760659044667,1.25006492,108170.0,108160.0,0.4676659]
["bitfinex-derivatives","BTCF0:USTF0",1760659044873,0.89730492,108170.0,108160.0,0.4676659]
["bitfinex-derivatives","BTCF0:USTF0",1760659045379,1.2497127,108170.0,108160.0,0.4676659]
["bitfinex-derivatives","BTCF0:USTF0",1760659045780,0.8969527,108170.0,108160.0,0.4676659]
["bitfinex-derivatives","BTCF0:USTF0",1760659046083,1.2497127,108170.0,108160.0,0.4676659]
["bitfinex-derivatives","BTCF0:USTF0",1760659047679,1.2497127,108170.0,108160.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1760659047884,0.8969527,108170.0,108160.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1760659048085,1.2497127,108170.0,108160.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1760659048892,1.2496727,108170.0,108160.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1760659049685,0.8969527,108170.0,108160.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1760659049877,1.2496727,108170.0,108160.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1760659050288,1.60159675,108170.0,108160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659050481,1.95431675,108170.0,108160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760659051189,0.8969529,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659051380,1.2496729,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659051580,0.8888729,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659051781,0.5361529,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659052387,1.2496729,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659053889,0.8969529,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659054390,1.2496729,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659054787,0.8969529,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659054986,1.2496729,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659055991,0.8969529,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659056192,1.2496729,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659057192,0.8969529,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659057492,1.2496729,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659057692,0.8888729,108170.0,108160.0,1.13194995]
["bitfinex-derivatives","BTCF0:USTF0",1760659057987,0.8888729,108170.0,108160.0,0.8273059]
["bitfinex-derivatives","BTCF0:USTF0",1760659058294,0.72402311,108170.0,108160.0,1.53194995]
["bitfinex-derivatives","BTCF0:USTF0",1760659058493,0.81646051,108170.0,108160.0,1.53194995]
["bitfinex-derivatives","BTCF0:USTF0",1760659058793,0.81646051,108170.0,108160.0,1.2273059]
["bitfinex-derivatives","BTCF0:USTF0",1760659058993,0.46374051,108170.0,108160.0,1.53194995]
["bitfinex-derivatives","BTCF0:USTF0",1760659059292,0.46374051,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659059492,0.81646051,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659059882,0.46374051,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659060091,0.81646051,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659060393,0.89033683,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659060897,1.25113683,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659061194,1.25113683,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659061398,0.89033683,108170.0,108160.0,0.8273059]
["bitfinex-derivatives","BTCF0:USTF0",1760659062286,0.53761683,108170.0,108160.0,0.8273059]
["bitfinex-derivatives","BTCF0:USTF0",1760659062486,0.89033683,108170.0,108160.0,0.8273059]
["bitfinex-derivatives","BTCF0:USTF0",1760659062687,0.89033683,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659062887,0.53761683,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659063088,0.89033683,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659063289,0.89033683,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659064697,0.89841683,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659065197,1.25113683,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659066098,0.89033683,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659066491,0.53761683,108170.0,108160.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760659066692,0.49325538,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659066898,0.79789943,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659067096,0.44517943,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659067296,0.79789943,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659068096,0.89033683,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659068296,0.53761683,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659068497,0.89033683,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659068896,0.79789943,108170.0,108160.0,0.77114995]
["bitfinex-derivatives","BTCF0:USTF0",1760659069499,0.44517943,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659069994,0.89033683,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659070301,0.79789943,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659070485,0.89033683,108170.0,108160.0,0.77114995]
["bitfinex-derivatives","BTCF0:USTF0",1760659071099,0.89033683,108170.0,108160.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1760659071299,0.89033683,108170.0,108160.0,0.77114995]
["bitfinex-derivatives","BTCF0:USTF0",1760659071698,0.79789943,108170.0,108160.0,0.77114995]
["bitfinex-derivatives","BTCF0:USTF0",1760659072498,0.72402311,108170.0,108160.0,1.14474995]
["bitfinex-derivatives","BTCF0:USTF0",1760659072699,0.40572906,108170.0,108160.0,1.54474995]
["bitfinex-derivatives","BTCF0:USTF0",1760659073497,0.72394311,108170.0,108160.0,1.54474995]
["bitfinex-derivatives","BTCF0:USTF0",1760659073697,0.15901646,108170.0,108160.0,1.18394995]
["bitfinex-derivatives","BTCF0:USTF0",1760659073894,0.41929906,108170.0,108160.0,1.53194995]
["bitfinex-derivatives","BTCF0:USTF0",1760659074097,0.41929906,108170.0,108160.0,1.54474995]
["bitfinex-derivatives","BTCF0:USTF0",1760659074297,0.37122311,108170.0,108160.0,1.54474995]
["bitfinex-derivatives","BTCF0:USTF0",1760659074493,0.40572906,108170.0,108160.0,1.54474995]
["bitfinex-derivatives","BTCF0:USTF0",1760659074704,0.39669,108170.0,108160.0,1.849394]
["bitfinex-derivatives","BTCF0:USTF0",1760659074899,0.41081735,108180.0,108170.0,0.1460874]
["bitfinex-derivatives","BTCF0:USTF0",1760659074900,0.39627,108180.0,108170.0,0.1460874]
["bitfinex-derivatives","BTCF0:USTF0",1760659075200,0.04359,108180.0,108170.0,1.16153145]
["bitfinex-derivatives","BTCF0:USTF0",1760659075388,0.39627,108180.0,108170.0,1.16153145]
["bitfinex-derivatives","BTCF0:USTF0",1760659075593,0.71000213,108180.0,108170.0,1.16153145]
["bitfinex-derivatives","BTCF0:USTF0",1760659076195,0.72357213,108180.0,108170.0,1.15034145]
["bitfinex-derivatives","BTCF0:USTF0",1760659076394,0.37089213,108180.0,108170.0,1.15034145]
["bitfinex-derivatives","BTCF0:USTF0",1760659076596,0.72357213,108180.0,108170.0,1.15034145]
["bitfinex-derivatives","BTCF0:USTF0",1760659077598,0.37089213,108180.0,108170.0,1.15034145]
["bitfinex-derivatives","BTCF0:USTF0",1760659078099,0.72357213,108180.0,108170.0,1.15034145]
["bitfinex-derivatives","BTCF0:USTF0",1760659078802,0.37089213,108180.0,108170.0,1.15034145]
["bitfinex-derivatives","BTCF0:USTF0",1760659078992,0.72357213,108180.0,108170.0,1.15034145]
["bitfinex-derivatives","BTCF0:USTF0",1760659080298,0.37089213,108180.0,108170.0,1.15034145]
["bitfinex-derivatives","BTCF0:USTF0",1760659080600,1.12876498,108180.0,108170.0,0.4848973]
["bitfinex-derivatives","BTCF0:USTF0",1760659080803,1.12064498,108180.0,108170.0,0.4848973]
["bitfinex-derivatives","BTCF0:USTF0",1760659080997,1.12064498,108180.0,108170.0,0.8456973]
["bitfinex-derivatives","BTCF0:USTF0",1760659081193,0.37089213,108180.0,108170.0,0.8456973]
["bitfinex-derivatives","BTCF0:USTF0",1760659081399,0.72357213,108180.0,108170.0,1.15034135]
["bitfinex-derivatives","BTCF0:USTF0",1760659081594,0.72357213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659081595,0.40535808,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659082500,0.41809808,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659082704,0.37006213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659082907,0.72274213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659083607,0.37006213,108180.0,108170.0,1.15034135]
["bitfinex-derivatives","BTCF0:USTF0",1760659083906,0.72274213,108180.0,108170.0,1.15034135]
["bitfinex-derivatives","BTCF0:USTF0",1760659084496,0.37006213,108180.0,108170.0,1.15034135]
["bitfinex-derivatives","BTCF0:USTF0",1760659084702,0.72274213,108180.0,108170.0,1.15034135]
["bitfinex-derivatives","BTCF0:USTF0",1760659085408,0.37006213,108180.0,108170.0,1.15034135]
["bitfinex-derivatives","BTCF0:USTF0",1760659085610,0.72274213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659085800,0.71000213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659086001,0.35732213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659086202,0.71000213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659086912,0.35732213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659087111,0.70996213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659087809,0.35732213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659088007,0.70996213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659088808,0.72270213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659089111,0.40531808,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659089307,0.35732213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659089501,0.72270213,108180.0,108170.0,0.8570573]
["bitfinex-derivatives","BTCF0:USTF0",1760659089709,0.72270213,108180.0,108170.0,0.80090135]
["bitfinex-derivatives","BTCF0:USTF0",1760659089909,0.72270213,108180.0,108170.0,1.22786831]
["bitfinex-derivatives","BTCF0:USTF0",1760659090606,0.72270213,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659091412,0.37006213,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659091601,0.72270213,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659091805,0.41805808,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659092008,0.37006213,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659092311,0.72270213,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659092612,0.37006213,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659092813,0.72270213,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659093012,0.72270213,108180.0,108170.0,0.85570831]
["bitfinex-derivatives","BTCF0:USTF0",1760659093211,0.37006213,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659093712,0.72270213,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659094717,0.37006213,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659094918,0.72270213,108180.0,108170.0,1.21650831]
["bitfinex-derivatives","BTCF0:USTF0",1760659095619,0.05267808,108180.0,108170.0,1.22786831]
["bitfinex-derivatives","BTCF0:USTF0",1760659095916,0.70996213,108180.0,108170.0,1.22786831]
["bitfinex-derivatives","BTCF0:USTF0",1760659096315,0.72270213,108180.0,108170.0,1.22786831]
["bitfinex-derivatives","BTCF0:USTF0",1760659096811,0.37006213,108180.0,108170.0,1.22786831]
["bitfinex-derivatives","BTCF0:USTF0",1760659097016,0.72270213,108180.0,108170.0,1.22786831]
["bitfinex-derivatives","BTCF0:USTF0",1760659097212,0.72270213,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659097414,0.37006213,108180.0,108170.0,1.22790897]
["bitfinex-derivatives","BTCF0:USTF0",1760659097613,0.72270213,108180.0,108170.0,1.22790897]
["bitfinex-derivatives","BTCF0:USTF0",1760659098016,0.35732213,108180.0,108170.0,1.22790897]
["bitfinex-derivatives","BTCF0:USTF0",1760659098216,0.70996213,108180.0,108170.0,1.22790897]
["bitfinex-derivatives","BTCF0:USTF0",1760659098618,0.35732213,108180.0,108170.0,1.22790897]
["bitfinex-derivatives","BTCF0:USTF0",1760659098818,0.70996213,108180.0,108170.0,1.22790897]
["bitfinex-derivatives","BTCF0:USTF0",1760659101710,0.40531808,108180.0,108170.0,1.22790897]
["bitfinex-derivatives","BTCF0:USTF0",1760659102022,0.40531808,108180.0,108170.0,1.16170135]
["bitfinex-derivatives","BTCF0:USTF0",1760659102215,0.40531808,108180.0,108170.0,1.24432927]
["bitfinex-derivatives","BTCF0:USTF0",1760659102216,0.40744615,108180.0,108170.0,1.24432927]
["bitfinex-derivatives","BTCF0:USTF0",1760659103117,0.3722802,108180.0,108170.0,1.24432927]
["bitfinex-derivatives","BTCF0:USTF0",1760659103315,0.7249202,108180.0,108170.0,1.24432927]
["bitfinex-derivatives","BTCF0:USTF0",1760659103720,0.3722802,108180.0,108170.0,1.24432927]
["bitfinex-derivatives","BTCF0:USTF0",1760659103916,0.7249202,108180.0,108170.0,1.24432927]
["bitfinex-derivatives","BTCF0:USTF0",1760659104117,0.7249202,108180.0,108170.0,1.23296927]
["bitfinex-derivatives","BTCF0:USTF0",1760659105221,0.3722802,108180.0,108170.0,1.23296927]
["bitfinex-derivatives","BTCF0:USTF0",1760659105422,0.7249202,108180.0,108170.0,1.23296927]
["bitfinex-derivatives","BTCF0:USTF0",1760659106921,0.817349,108180.0,108170.0,0.87216927]
["bitfinex-derivatives","BTCF0:USTF0",1760659107114,0.817349,108180.0,108170.0,0.56752522]
["bitfinex-derivatives","BTCF0:USTF0",1760659107310,0.46463565,108180.0,108170.0,0.56752522]
["bitfinex-derivatives","BTCF0:USTF0",1760659107616,0.81727565,108180.0,108170.0,0.56752522]
["bitfinex-derivatives","BTCF0:USTF0",1760659107819,1.21727565,108180.0,108170.0,0.47508792]
["bitfinex-derivatives","BTCF0:USTF0",1760659108120,1.88264635,108180.0,108170.0,0.41629168]
["bitfinex-derivatives","BTCF0:USTF0",1760659108724,1.57807565,108180.0,108170.0,0.41629168]
["bitfinex-derivatives","BTCF0:USTF0",1760659109424,1.88264635,108180.0,108170.0,0.41629168]
["bitfinex-derivatives","BTCF0:USTF0",1760659109922,1.57807565,108180.0,108170.0,0.41629168]
["bitfinex-derivatives","BTCF0:USTF0",1760659110721,1.88264635,108180.0,108170.0,0.41629168]
["bitfinex-derivatives","BTCF0:USTF0",1760659111623,1.88264635,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659111812,1.53000635,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659112017,1.88264635,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659113028,1.53085741,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659113323,1.88349741,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659115418,1.53085741,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659115620,1.88349741,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659115921,1.88349741,108180.0,108170.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760659115922,1.57892671,108180.0,108170.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760659117522,1.22628671,108180.0,108170.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760659117723,1.57892671,108180.0,108170.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760659118122,1.22628671,108180.0,108170.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760659118420,0.72569791,108180.0,108170.0,0.4872874]
["bitfinex-derivatives","BTCF0:USTF0",1760659118626,0.81812681,108180.0,108170.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760659119826,1.17892681,108180.0,108170.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760659120326,1.17892681,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659122023,0.82628681,108180.0,108170.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1760659122217,1.17892681,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659123420,1.17892681,108180.0,108170.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1760659123927,1.17892681,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659124429,0.82628681,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659124628,1.48349751,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659126028,1.88349751,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659131523,2.24429751,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760659133730,1.84429751,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760659133919,0.1500146,108150.0,108140.0,0.05278291]
["bitfinex-derivatives","BTCF0:USTF0",1760659134125,1.1680253,108150.0,108140.0,0.05280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659135037,1.17100443,108150.0,108140.0,0.05280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659135534,0.81836443,108150.0,108140.0,0.05280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659135726,1.17100443,108150.0,108140.0,0.04280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659135922,1.17100443,108150.0,108140.0,0.38280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659137034,1.47557513,108150.0,108140.0,0.38280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659137727,1.17100443,108150.0,108140.0,0.38280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659138229,0.81836443,108150.0,108140.0,0.38280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659138431,1.24374819,108150.0,108140.0,0.38280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659138827,0.89110819,108150.0,108140.0,0.38280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659139029,1.24374819,108150.0,108140.0,0.38280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659139933,1.24374819,108150.0,108140.0,0.47526439]
["bitfinex-derivatives","BTCF0:USTF0",1760659140538,1.15129359,108150.0,108140.0,0.47526439]
["bitfinex-derivatives","BTCF0:USTF0",1760659140727,1.24374819,108150.0,108140.0,0.47526439]
["bitfinex-derivatives","BTCF0:USTF0",1760659141630,1.24374819,108150.0,108140.0,0.38280129]
["bitfinex-derivatives","BTCF0:USTF0",1760659141829,1.24374819,108150.0,108140.0,0.34011129]
["bitfinex-derivatives","BTCF0:USTF0",1760659142228,1.24374819,108150.0,108140.0,0.36124129]
["bitfinex-derivatives","BTCF0:USTF0",1760659142828,1.54831889,108150.0,108140.0,0.34011129]
["bitfinex-derivatives","BTCF0:USTF0",1760659143034,1.94831889,108150.0,108140.0,0.34011129]
["bitfinex-derivatives","BTCF0:USTF0",1760659144836,1.59567889,108150.0,108140.0,0.34011129]
["bitfinex-derivatives","BTCF0:USTF0",1760659145133,1.94835889,108150.0,108140.0,0.34011129]
["bitfinex-derivatives","BTCF0:USTF0",1760659146829,1.54835889,108150.0,108140.0,0.34011129]
["bitfinex-derivatives","BTCF0:USTF0",1760659149031,1.54835889,108150.0,108140.0,0.36124129]
["bitfinex-derivatives","BTCF0:USTF0",1760659149238,1.15133359,108150.0,108140.0,0.38368129]
["bitfinex-derivatives","BTCF0:USTF0",1760659149538,1.24378819,108150.0,108140.0,0.38368129]
["bitfinex-derivatives","BTCF0:USTF0",1760659149737,1.54835889,108150.0,108140.0,0.36124129]
["bitfinex-derivatives","BTCF0:USTF0",1760659151139,1.54835889,108150.0,108140.0,0.38368129]
["bitfinex-derivatives","BTCF0:USTF0",1760659151839,1.54839889,108150.0,108140.0,0.38368129]
["bitfinex-derivatives","BTCF0:USTF0",1760659153936,0.49408289,108150.0,108140.0,0.48750439]
["bitfinex-derivatives","BTCF0:USTF0",1760659154242,0.57845749,108150.0,108140.0,0.39504129]
["bitfinex-derivatives","BTCF0:USTF0",1760659154435,0.22573749,108150.0,108140.0,0.38368129]
["bitfinex-derivatives","BTCF0:USTF0",1760659154638,0.88302819,108150.0,108140.0,0.38368129]
["bitfinex-derivatives","BTCF0:USTF0",1760659156038,0.88302819,108150.0,108140.0,0.47614429]
["bitfinex-derivatives","BTCF0:USTF0",1760659156233,0.53030819,108150.0,108140.0,0.47614429]
["bitfinex-derivatives","BTCF0:USTF0",1760659156537,0.43785359,108150.0,108140.0,0.47614429]
["bitfinex-derivatives","BTCF0:USTF0",1760659156838,0.43785359,108150.0,108140.0,0.87614429]
["bitfinex-derivatives","BTCF0:USTF0",1760659157037,0.00297913,108150.0,108140.0,1.15287499]
["bitfinex-derivatives","BTCF0:USTF0",1760659157242,0.35569913,108150.0,108140.0,1.15287499]
["bitfinex-derivatives","BTCF0:USTF0",1760659157435,0.02437913,108150.0,108140.0,0.84830429]
["bitfinex-derivatives","BTCF0:USTF0",1760659157635,0.37709913,108150.0,108140.0,1.15287499]
["bitfinex-derivatives","BTCF0:USTF0",1760659158239,0.35569913,108150.0,108140.0,1.15287499]
["bitfinex-derivatives","BTCF0:USTF0",1760659158635,0.00297913,108150.0,108140.0,1.55287499]
["bitfinex-derivatives","BTCF0:USTF0",1760659164935,0.00297913,108150.0,108140.0,1.55387499]
["bitfinex-derivatives","BTCF0:USTF0",1760659166747,0.7717713,108170.0,108140.0,1.85844569]
["bitfinex-derivatives","BTCF0:USTF0",1760659166748,0.3608,108170.0,108140.0,1.85844569]
["bitfinex-derivatives","BTCF0:USTF0",1760659166947,0.05617,108200.0,108190.0,0.1355804]
["bitfinex-derivatives","BTCF0:USTF0",1760659167147,0.05617,108200.0,108190.0,0.4755804]
["bitfinex-derivatives","BTCF0:USTF0",1760659167353,0.71411672,108200.0,108190.0,0.78004712]
["bitfinex-derivatives","BTCF0:USTF0",1760659167553,0.71411672,108200.0,108190.0,0.79268712]
["bitfinex-derivatives","BTCF0:USTF0",1760659167554,0.05617,108200.0,108190.0,0.79268712]
["bitfinex-derivatives","BTCF0:USTF0",1760659167754,0.40973,108200.0,108190.0,0.79268712]
["bitfinex-derivatives","BTCF0:USTF0",1760659168052,0.41073,108200.0,108190.0,0.79268712]
["bitfinex-derivatives","BTCF0:USTF0",1760659168554,0.39718,108200.0,108190.0,0.79268712]
["bitfinex-derivatives","BTCF0:USTF0",1760659168757,0.04366,108200.0,108190.0,0.79268712]
["bitfinex-derivatives","BTCF0:USTF0",1760659168950,0.39718,108200.0,108190.0,0.79268712]
["bitfinex-derivatives","BTCF0:USTF0",1760659169155,0.37476,108200.0,108190.0,0.79268712]
["bitfinex-derivatives","BTCF0:USTF0",1760659169352,0.37476,108200.0,108190.0,1.15348712]
["bitfinex-derivatives","BTCF0:USTF0",1760659169755,0.05170852,108210.0,108200.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1760659169950,0.40526852,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659170551,0.05170852,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659170857,0.04266,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659171057,0.39618,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659171653,0.47171428,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659171961,0.39618,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659172359,0.04266,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659172557,0.39614,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659172758,0.3961,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659172959,0.04266,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659173159,0.3961,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659173562,0.04266,108210.0,108200.0,0.79139852]
["bitfinex-derivatives","BTCF0:USTF0",1760659173761,0.3961,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659174259,0.39606,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659174460,0.04266,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659174762,0.04266,108210.0,108200.0,1.45666524]
["bitfinex-derivatives","BTCF0:USTF0",1760659174965,0.39606,108210.0,108200.0,1.45666524]
["bitfinex-derivatives","BTCF0:USTF0",1760659175157,0.40957,108210.0,108200.0,1.45666524]
["bitfinex-derivatives","BTCF0:USTF0",1760659175358,0.05617,108210.0,108200.0,1.45666524]
["bitfinex-derivatives","BTCF0:USTF0",1760659175553,0.40957,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659176666,0.40953,108210.0,108200.0,1.45666524]
["bitfinex-derivatives","BTCF0:USTF0",1760659178459,0.40949,108210.0,108200.0,1.45666524]
["bitfinex-derivatives","BTCF0:USTF0",1760659178660,0.36063672,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659178861,0.40949,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659179559,0.05617,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659179760,0.40945,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659180460,0.05617,108210.0,108200.0,1.15219852]
["bitfinex-derivatives","BTCF0:USTF0",1760659181269,0.04266,108210.0,108200.0,1.45666524]
["bitfinex-derivatives","BTCF0:USTF0",1760659184565,0.72143672,108210.0,108200.0,0.4755718]
["bitfinex-derivatives","BTCF0:USTF0",1760659185168,0.41697,108210.0,108200.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760659185470,0.05617,108210.0,108200.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760659190473,0.41697,108210.0,108200.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760659194268,0.44079054,108210.0,108200.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1760659197182,0.84079054,108210.0,108200.0,0.38316]