{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1760486400445,0.87039,113090.0,113080.0,0.16777512]
["bitfinex-derivatives","BTCF0:USTF0",1760486400735,0.85139,113090.0,113080.0,0.16777512]
["bitfinex-derivatives","BTCF0:USTF0",1760486401036,0.85139,113090.0,113080.0,0.15419512]
["bitfinex-derivatives","BTCF0:USTF0",1760486401833,0.85139,113090.0,113080.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760486402525,0.85039,113090.0,113080.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760486402934,0.8361,113090.0,113080.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760486403134,0.8361,113090.0,113080.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760486403535,0.4753,113090.0,113080.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760486403730,0.4753,113090.0,113080.0,0.16777512]
["bitfinex-derivatives","BTCF0:USTF0",1760486403926,0.5636835,113090.0,113080.0,0.2471852]
["bitfinex-derivatives","BTCF0:USTF0",1760486404127,0.5636835,113090.0,113080.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760486404735,0.5636835,113090.0,113080.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1760486405437,0.5636835,113090.0,113080.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1760486405634,0.5636835,113090.0,113080.0,0.89781]
["bitfinex-derivatives","BTCF0:USTF0",1760486405935,0.5636835,113090.0,113080.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1760486406531,0.5646835,113090.0,113080.0,0.89781]
["bitfinex-derivatives","BTCF0:USTF0",1760486406734,0.5656835,113090.0,113080.0,0.89781]
["bitfinex-derivatives","BTCF0:USTF0",1760486407638,0.5656835,113090.0,113080.0,0.9862014]
["bitfinex-derivatives","BTCF0:USTF0",1760486407639,0.4773,113090.0,113080.0,0.9862014]
["bitfinex-derivatives","BTCF0:USTF0",1760486407829,0.44630163,113090.0,113080.0,1.00897805]
["bitfinex-derivatives","BTCF0:USTF0",1760486408035,0.44630163,113090.0,113080.0,0.64817805]
["bitfinex-derivatives","BTCF0:USTF0",1760486408833,0.35791813,113090.0,113080.0,0.83016945]
["bitfinex-derivatives","BTCF0:USTF0",1760486409137,0.44630163,113090.0,113080.0,0.7190014]
["bitfinex-derivatives","BTCF0:USTF0",1760486409336,0.44630163,113090.0,113080.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1760486409533,0.44630163,113090.0,113080.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760486409739,0.44630163,113090.0,113080.0,0.34920084]
["bitfinex-derivatives","BTCF0:USTF0",1760486410034,0.44630163,113090.0,113080.0,0.7190014]
["bitfinex-derivatives","BTCF0:USTF0",1760486411136,0.44630163,113090.0,113080.0,0.63061]
["bitfinex-derivatives","BTCF0:USTF0",1760486411841,0.44630163,113090.0,113080.0,0.7190014]
["bitfinex-derivatives","BTCF0:USTF0",1760486412240,0.44630163,113090.0,113080.0,0.63061]
["bitfinex-derivatives","BTCF0:USTF0",1760486412636,0.44630163,113090.0,113080.0,0.7190014]
["bitfinex-derivatives","BTCF0:USTF0",1760486413344,0.44630163,113090.0,113080.0,0.79839224]
["bitfinex-derivatives","BTCF0:USTF0",1760486413538,0.44630163,113090.0,113080.0,0.7190014]
["bitfinex-derivatives","BTCF0:USTF0",1760486413843,0.35791813,113090.0,113080.0,0.7190014]
["bitfinex-derivatives","BTCF0:USTF0",1760486414247,0.44630163,113090.0,113080.0,0.7190014]
["bitfinex-derivatives","BTCF0:USTF0",1760486414438,0.35791813,113090.0,113080.0,0.7190014]
["bitfinex-derivatives","BTCF0:USTF0",1760486414838,0.44630163,113090.0,113080.0,0.7190014]
["bitfinex-derivatives","BTCF0:USTF0",1760486415246,0.44630163,113090.0,113080.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1760486415442,0.44630163,113090.0,113080.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760486415744,0.44630163,113090.0,113080.0,0.26977]
["bitfinex-derivatives","BTCF0:USTF0",1760486417944,0.80710163,113090.0,113080.0,0.26977]
["bitfinex-derivatives","BTCF0:USTF0",1760486418346,0.44630163,113090.0,113080.0,0.7189614]
["bitfinex-derivatives","BTCF0:USTF0",1760486418741,0.44630163,113090.0,113080.0,0.63057]
["bitfinex-derivatives","BTCF0:USTF0",1760486418939,0.44630163,113090.0,113080.0,0.26977]
["bitfinex-derivatives","BTCF0:USTF0",1760486419135,0.80710163,113090.0,113080.0,0.26977]
["bitfinex-derivatives","BTCF0:USTF0",1760486419736,0.0883914,113080.0,113070.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1760486419941,0.5283914,113080.0,113070.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760486420137,0.5783914,113080.0,113070.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760486420335,0.5683914,113080.0,113070.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760486421448,0.5693914,113080.0,113070.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760486421837,0.5703914,113080.0,113070.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760486422449,0.9311914,113080.0,113070.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760486424547,1.3311914,113080.0,113070.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760486424948,1.3311914,113080.0,113070.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1760486425149,1.3311914,113080.0,113070.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1760486425748,1.3311914,113080.0,113070.0,0.23621]
["bitfinex-derivatives","BTCF0:USTF0",1760486425948,1.3311914,113080.0,113070.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1760486427248,1.3311914,113080.0,113070.0,0.24989]
["bitfinex-derivatives","BTCF0:USTF0",1760486427447,0.0883992,113070.0,113060.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1760486427652,0.8891992,113070.0,113060.0,0.31000685]
["bitfinex-derivatives","BTCF0:USTF0",1760486429256,0.8891992,113070.0,113060.0,0.31004685]
["bitfinex-derivatives","BTCF0:USTF0",1760486429756,0.8901992,113070.0,113060.0,0.31004685]
["bitfinex-derivatives","BTCF0:USTF0",1760486430853,0.8891992,113070.0,113060.0,0.31004685]
["bitfinex-derivatives","BTCF0:USTF0",1760486431053,1.2911992,113070.0,113060.0,0.31004685]
["bitfinex-derivatives","BTCF0:USTF0",1760486437169,1.5444892,113070.0,113060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486437363,0.131837,113060.0,113050.0,0.25952006]
["bitfinex-derivatives","BTCF0:USTF0",1760486437562,0.912637,113060.0,113050.0,0.27320006]
["bitfinex-derivatives","BTCF0:USTF0",1760486438668,0.913637,113060.0,113050.0,0.27320006]
["bitfinex-derivatives","BTCF0:USTF0",1760486438867,0.913637,113060.0,113050.0,0.3112142]
["bitfinex-derivatives","BTCF0:USTF0",1760486439462,0.914637,113060.0,113050.0,0.3112142]
["bitfinex-derivatives","BTCF0:USTF0",1760486439963,0.553837,113060.0,113050.0,0.399629]
["bitfinex-derivatives","BTCF0:USTF0",1760486440169,0.553837,113060.0,113050.0,0.3112142]
["bitfinex-derivatives","BTCF0:USTF0",1760486441461,0.926167,113060.0,113050.0,0.2743542]
["bitfinex-derivatives","BTCF0:USTF0",1760486441969,0.926167,113060.0,113050.0,0.2975342]
["bitfinex-derivatives","BTCF0:USTF0",1760486443465,0.914637,113060.0,113050.0,0.3112142]
["bitfinex-derivatives","BTCF0:USTF0",1760486444067,0.914637,113060.0,113050.0,0.2975342]
["bitfinex-derivatives","BTCF0:USTF0",1760486444367,0.914637,113060.0,113050.0,0.2743542]
["bitfinex-derivatives","BTCF0:USTF0",1760486446172,0.914637,113060.0,113050.0,0.2975342]
["bitfinex-derivatives","BTCF0:USTF0",1760486446673,0.914637,113060.0,113050.0,0.3112142]
["bitfinex-derivatives","BTCF0:USTF0",1760486447569,0.914637,113060.0,113050.0,0.2975342]
["bitfinex-derivatives","BTCF0:USTF0",1760486447965,0.914637,113060.0,113050.0,0.0843342]
["bitfinex-derivatives","BTCF0:USTF0",1760486448271,0.914637,113060.0,113050.0,0.2975342]
["bitfinex-derivatives","BTCF0:USTF0",1760486448670,0.914637,113060.0,113050.0,0.2743542]
["bitfinex-derivatives","BTCF0:USTF0",1760486449574,0.914637,113060.0,113050.0,0.2958442]
["bitfinex-derivatives","BTCF0:USTF0",1760486451475,0.914637,113060.0,113050.0,0.3096142]
["bitfinex-derivatives","BTCF0:USTF0",1760486454873,0.914637,113060.0,113050.0,0.2745042]
["bitfinex-derivatives","BTCF0:USTF0",1760486455074,0.914637,113060.0,113050.0,0.2955242]
["bitfinex-derivatives","BTCF0:USTF0",1760486455275,0.914637,113060.0,113050.0,0.3084042]
["bitfinex-derivatives","BTCF0:USTF0",1760486456277,0.914637,113060.0,113050.0,0.396819]
["bitfinex-derivatives","BTCF0:USTF0",1760486456472,0.46543,113060.0,113050.0,0.396819]
["bitfinex-derivatives","BTCF0:USTF0",1760486456772,0.3608,113090.0,113080.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760486456976,0.934326,113090.0,113080.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760486457177,0.934326,113090.0,113080.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1760486457870,0.934326,113090.0,113080.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1760486458478,0.936326,113090.0,113080.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1760486458872,0.938326,113090.0,113070.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760486459075,0.5058614,113080.0,113070.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760486459376,0.9358614,113080.0,113070.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1760486459582,0.9358614,113080.0,113070.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1760486459777,0.9243314,113080.0,113070.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1760486460178,0.9243314,113080.0,113070.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760486460476,0.9243314,113080.0,113070.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1760486460678,0.1335392,113070.0,113060.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760486460884,0.6335392,113070.0,113060.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1760486461083,0.6335392,113070.0,113060.0,0.358707]
["bitfinex-derivatives","BTCF0:USTF0",1760486461976,0.6335392,113070.0,113060.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1760486462182,0.9943392,113070.0,113060.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1760486462477,0.6345392,113070.0,113060.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1760486462776,0.9963392,113070.0,113060.0,0.358707]
["bitfinex-derivatives","BTCF0:USTF0",1760486463082,0.6355392,113070.0,113060.0,0.358707]
["bitfinex-derivatives","BTCF0:USTF0",1760486463678,0.9963392,113070.0,113060.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760486463883,0.9963392,113070.0,113060.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1760486464483,0.133547,113060.0,113050.0,0.0951642]
["bitfinex-derivatives","BTCF0:USTF0",1760486464684,0.563547,113060.0,113050.0,0.3083642]
["bitfinex-derivatives","BTCF0:USTF0",1760486464884,0.563547,113060.0,113050.0,0.3084042]
["bitfinex-derivatives","BTCF0:USTF0",1760486466985,0.564547,113060.0,113050.0,0.5756042]
["bitfinex-derivatives","BTCF0:USTF0",1760486467886,0.565547,113060.0,113050.0,0.5756042]
["bitfinex-derivatives","BTCF0:USTF0",1760486468287,0.564547,113060.0,113050.0,0.5756042]
["bitfinex-derivatives","BTCF0:USTF0",1760486468587,0.565547,113060.0,113050.0,0.5756042]
["bitfinex-derivatives","BTCF0:USTF0",1760486469886,0.926347,113060.0,113050.0,0.5755642]
["bitfinex-derivatives","BTCF0:USTF0",1760486470488,0.926347,113060.0,113050.0,0.5416642]
["bitfinex-derivatives","BTCF0:USTF0",1760486470988,0.926347,113060.0,113050.0,0.5626842]
["bitfinex-derivatives","BTCF0:USTF0",1760486472584,0.926347,113060.0,113050.0,0.5416642]
["bitfinex-derivatives","BTCF0:USTF0",1760486472783,1.326347,113060.0,113050.0,0.3053042]
["bitfinex-derivatives","BTCF0:USTF0",1760486472983,1.326347,113060.0,113050.0,0.2744642]
["bitfinex-derivatives","BTCF0:USTF0",1760486473383,1.326347,113060.0,113050.0,0.2954842]
["bitfinex-derivatives","BTCF0:USTF0",1760486474088,1.326347,113060.0,113050.0,0.3083642]
["bitfinex-derivatives","BTCF0:USTF0",1760486474581,1.326347,113060.0,113050.0,0.2954842]
["bitfinex-derivatives","BTCF0:USTF0",1760486475385,1.326347,113060.0,113050.0,0.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1760486475591,1.326347,113060.0,113050.0,0.2744642]
["bitfinex-derivatives","BTCF0:USTF0",1760486476787,0.926347,113060.0,113050.0,0.2744642]
["bitfinex-derivatives","BTCF0:USTF0",1760486477392,0.926347,113060.0,113050.0,0.2954842]
["bitfinex-derivatives","BTCF0:USTF0",1760486477782,0.926347,113060.0,113050.0,0.2744642]
["bitfinex-derivatives","BTCF0:USTF0",1760486477988,0.926347,113060.0,113050.0,0.0612642]
["bitfinex-derivatives","BTCF0:USTF0",1760486478185,1.16216646,113060.0,113050.0,0.2513042]
["bitfinex-derivatives","BTCF0:USTF0",1760486478892,0.94896646,113060.0,113050.0,0.2513042]
["bitfinex-derivatives","BTCF0:USTF0",1760486479085,0.94896646,113060.0,113050.0,0.2744642]
["bitfinex-derivatives","BTCF0:USTF0",1760486479086,0.926347,113060.0,113050.0,0.2744642]
["bitfinex-derivatives","BTCF0:USTF0",1760486479595,1.139547,113060.0,113050.0,0.2958042]
["bitfinex-derivatives","BTCF0:USTF0",1760486479986,0.926347,113060.0,113050.0,0.2958042]
["bitfinex-derivatives","BTCF0:USTF0",1760486480192,1.139547,113060.0,113050.0,0.2744642]
["bitfinex-derivatives","BTCF0:USTF0",1760486480590,0.926347,113060.0,113050.0,0.2958042]
["bitfinex-derivatives","BTCF0:USTF0",1760486480792,1.139587,113060.0,113050.0,0.2958042]
["bitfinex-derivatives","BTCF0:USTF0",1760486481302,1.139587,113060.0,113050.0,0.3088242]
["bitfinex-derivatives","BTCF0:USTF0",1760486482190,0.926347,113060.0,113050.0,0.3088242]
["bitfinex-derivatives","BTCF0:USTF0",1760486484485,0.926347,113060.0,113050.0,0.2513042]
["bitfinex-derivatives","BTCF0:USTF0",1760486484890,0.926347,113060.0,113050.0,0.2728042]
["bitfinex-derivatives","BTCF0:USTF0",1760486485096,0.926347,113060.0,113050.0,0.2941442]
["bitfinex-derivatives","BTCF0:USTF0",1760486485498,0.926347,113060.0,113050.0,0.2728042]
["bitfinex-derivatives","BTCF0:USTF0",1760486485795,1.326347,113060.0,113050.0,0.21333006]
["bitfinex-derivatives","BTCF0:USTF0",1760486485990,1.326347,113060.0,113050.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760486486196,1.539587,113060.0,113050.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760486486394,1.539587,113060.0,113050.0,0.02159006]
["bitfinex-derivatives","BTCF0:USTF0",1760486488195,1.56218712,113060.0,113050.0,0.02159006]
["bitfinex-derivatives","BTCF0:USTF0",1760486488401,1.56218712,113060.0,113050.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760486488696,1.56218712,113060.0,113050.0,0.02159006]
["bitfinex-derivatives","BTCF0:USTF0",1760486489696,0.94894712,113060.0,113050.0,0.05595006]
["bitfinex-derivatives","BTCF0:USTF0",1760486489892,0.903337,113060.0,113050.0,0.54436486]
["bitfinex-derivatives","BTCF0:USTF0",1760486490194,0.542537,113060.0,113050.0,0.54436486]
["bitfinex-derivatives","BTCF0:USTF0",1760486490402,0.903337,113060.0,113050.0,0.54436486]
["bitfinex-derivatives","BTCF0:USTF0",1760486490693,0.81493,113060.0,113050.0,0.54436486]
["bitfinex-derivatives","BTCF0:USTF0",1760486490901,0.432,113060.0,113050.0,0.90516486]
["bitfinex-derivatives","BTCF0:USTF0",1760486491096,0.431,113060.0,113050.0,0.90516486]
["bitfinex-derivatives","BTCF0:USTF0",1760486492294,0.563077,113060.0,113050.0,0.90516486]
["bitfinex-derivatives","BTCF0:USTF0",1760486492701,0.519407,113060.0,113050.0,0.90516486]
["bitfinex-derivatives","BTCF0:USTF0",1760486492898,0.519407,113060.0,113050.0,1.11840486]
["bitfinex-derivatives","BTCF0:USTF0",1760486493694,0.518407,113060.0,113050.0,1.11840486]
["bitfinex-derivatives","BTCF0:USTF0",1760486494399,0.43,113060.0,113050.0,1.11840486]
["bitfinex-derivatives","BTCF0:USTF0",1760486496994,0.518407,113060.0,113050.0,1.11840486]
["bitfinex-derivatives","BTCF0:USTF0",1760486498806,0.43,113060.0,113050.0,1.11840486]
["bitfinex-derivatives","BTCF0:USTF0",1760486501004,0.518407,113060.0,113050.0,1.11840486]
["bitfinex-derivatives","BTCF0:USTF0",1760486501803,0.43,113060.0,113050.0,1.11840486]
["bitfinex-derivatives","BTCF0:USTF0",1760486502207,0.1320744,113070.0,113060.0,0.144267]
["bitfinex-derivatives","BTCF0:USTF0",1760486503207,0.1320744,113070.0,113060.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760486503601,0.1320744,113070.0,113060.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1760486507707,0.1320744,113070.0,113060.0,0.357467]
["bitfinex-derivatives","BTCF0:USTF0",1760486509402,0.1320744,113070.0,113060.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1760486511705,0.4928744,113070.0,113060.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1760486512912,0.4938744,113070.0,113060.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1760486513211,0.4948744,113070.0,113060.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1760486513411,0.4948744,113070.0,113060.0,0.357467]
["bitfinex-derivatives","BTCF0:USTF0",1760486513808,0.1340744,113070.0,113060.0,0.357467]
["bitfinex-derivatives","BTCF0:USTF0",1760486514211,0.1340744,113070.0,113060.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1760486514212,0.4948744,113070.0,113060.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1760486514512,1.2248744,113070.0,113060.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760486514711,1.2248744,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486515810,0.9448744,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486516008,1.3548744,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486516211,0.8948744,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486516410,1.3648744,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486516815,1.2648744,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486518614,0.8948744,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486518821,1.2548744,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486519009,0.0903992,113070.0,113060.0,0.357427]
["bitfinex-derivatives","BTCF0:USTF0",1760486519312,0.002,113070.0,113060.0,1.118227]
["bitfinex-derivatives","BTCF0:USTF0",1760486519512,0.0903992,113070.0,113060.0,1.118227]
["bitfinex-derivatives","BTCF0:USTF0",1760486519810,0.002,113070.0,113060.0,1.118227]
["bitfinex-derivatives","BTCF0:USTF0",1760486520413,0.0903992,113070.0,113060.0,1.118227]
["bitfinex-derivatives","BTCF0:USTF0",1760486520609,0.7554092,113070.0,113060.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760486520815,0.4944092,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486521209,0.4934092,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486522622,0.4944092,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486522824,0.4954092,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486524114,0.7454092,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486524319,0.4954092,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486525218,0.7354092,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486525525,0.9154092,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486526519,0.9154092,113070.0,113060.0,0.357427]
["bitfinex-derivatives","BTCF0:USTF0",1760486526724,0.9154092,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486526923,0.9154092,113070.0,113060.0,0.357427]
["bitfinex-derivatives","BTCF0:USTF0",1760486527119,0.9154092,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486527418,0.9154092,113070.0,113060.0,0.357427]
["bitfinex-derivatives","BTCF0:USTF0",1760486528926,0.9154092,113070.0,113060.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1760486529229,0.9269392,113070.0,113060.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1760486529422,0.9269392,113070.0,113060.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1760486530231,0.9469392,113070.0,113060.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1760486533229,1.3469392,113070.0,113060.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1760486533626,1.3469392,113070.0,113060.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1760486533831,1.3469392,113070.0,113060.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1760486535330,1.3469392,113070.0,113060.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1760486536032,1.4169392,113070.0,113060.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1760486536229,1.0054092,113070.0,113060.0,0.358017]
["bitfinex-derivatives","BTCF0:USTF0",1760486536427,1.3654092,113070.0,113060.0,0.26961]
["bitfinex-derivatives","BTCF0:USTF0",1760486536823,0.6354092,113070.0,113060.0,0.26961]
["bitfinex-derivatives","BTCF0:USTF0",1760486537134,0.9254092,113070.0,113060.0,0.26961]
["bitfinex-derivatives","BTCF0:USTF0",1760486541235,0.9254092,113070.0,113060.0,0.53681]
["bitfinex-derivatives","BTCF0:USTF0",1760486544434,0.9254092,113070.0,113060.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486544630,1.3254092,113070.0,113060.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486544827,1.3254092,113070.0,113060.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1760486546537,1.3254092,113070.0,113060.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1760486548132,0.132257,113060.0,113050.0,0.04385006]
["bitfinex-derivatives","BTCF0:USTF0",1760486548339,0.942607,113060.0,113050.0,0.04385006]
["bitfinex-derivatives","BTCF0:USTF0",1760486548539,0.942607,113060.0,113050.0,0.25701006]
["bitfinex-derivatives","BTCF0:USTF0",1760486549430,0.942607,113060.0,113050.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760486549629,0.942607,113060.0,113050.0,0.21325006]
["bitfinex-derivatives","BTCF0:USTF0",1760486549830,0.942607,113060.0,113050.0,0.23518006]
["bitfinex-derivatives","BTCF0:USTF0",1760486550238,0.943607,113060.0,113050.0,0.23518006]
["bitfinex-derivatives","BTCF0:USTF0",1760486550439,0.943607,113060.0,113050.0,0.21325006]
["bitfinex-derivatives","BTCF0:USTF0",1760486550640,0.943607,113060.0,113050.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760486550839,0.943607,113060.0,113050.0,0.21325006]
["bitfinex-derivatives","BTCF0:USTF0",1760486551144,0.944607,113060.0,113050.0,0.21325006]
["bitfinex-derivatives","BTCF0:USTF0",1760486551437,0.944607,113060.0,113050.0,0.25701006]
["bitfinex-derivatives","BTCF0:USTF0",1760486551940,0.944607,113060.0,113050.0,0.23518006]
["bitfinex-derivatives","BTCF0:USTF0",1760486552237,0.944607,113060.0,113050.0,0.21325006]
["bitfinex-derivatives","BTCF0:USTF0",1760486552431,1.344607,113060.0,113050.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760486552834,1.557767,113060.0,113050.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760486554739,1.344607,113060.0,113050.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760486555038,1.557767,113060.0,113050.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760486555540,1.580054,113060.0,113050.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760486557230,1.557767,113060.0,113050.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760486557938,1.557807,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486558138,1.344607,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486558439,1.557807,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486558737,1.58008912,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486559038,1.58016228,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486559639,1.36695955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486559842,1.58015955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486560241,1.36695955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486560543,1.58015955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486561430,1.36695955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486561634,1.58015955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486561840,1.36695955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486562035,1.58015955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486562236,1.36695955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486562438,1.58015955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486564846,1.36695955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486565443,1.58015955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486565839,1.36695955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486566147,1.58015955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486567637,1.36695955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486567842,1.58015955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486568240,1.36695955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486568643,1.58015955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486569450,1.36695955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486569947,1.58015955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486570145,1.36695955,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486570346,1.36688639,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486570747,1.58008639,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486571556,1.36688639,113060.0,113050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486571749,0.1329983,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486571956,1.3647022,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486572158,1.5779022,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486573559,1.5779022,113020.0,113010.0,0.10083952]
["bitfinex-derivatives","BTCF0:USTF0",1760486573954,1.3647022,113020.0,113010.0,0.10183952]
["bitfinex-derivatives","BTCF0:USTF0",1760486574155,1.5779022,113020.0,113010.0,0.10183952]
["bitfinex-derivatives","BTCF0:USTF0",1760486574557,1.5779022,113020.0,113010.0,0.10083952]
["bitfinex-derivatives","BTCF0:USTF0",1760486575059,1.5789022,113020.0,113010.0,0.10083952]
["bitfinex-derivatives","BTCF0:USTF0",1760486575657,1.5789022,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486575856,1.5789022,113020.0,113010.0,0.09959166]
["bitfinex-derivatives","BTCF0:USTF0",1760486576055,1.5789022,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486577952,1.3657022,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486578156,1.5789022,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486578961,1.5779022,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486579162,1.5789022,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486579362,1.3657022,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486579661,1.60118196,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486579856,1.38794196,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486580063,1.60214196,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486580468,1.60218196,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486580661,1.38894196,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486580871,1.60218196,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486581765,1.38894196,113020.0,113010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760486581964,0.88894196,113020.0,113010.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1760486582266,0.7237039,113020.0,113010.0,0.5446061]
["bitfinex-derivatives","BTCF0:USTF0",1760486582454,1.0037039,113020.0,113010.0,0.5446061]
["bitfinex-derivatives","BTCF0:USTF0",1760486582654,0.7237039,113020.0,113010.0,0.5446061]
["bitfinex-derivatives","BTCF0:USTF0",1760486582859,0.7537039,113020.0,113010.0,0.5446061]
["bitfinex-derivatives","BTCF0:USTF0",1760486583467,1.1821422,113020.0,113010.0,0.7578461]
["bitfinex-derivatives","BTCF0:USTF0",1760486583670,1.2246022,113020.0,113010.0,0.7578461]
["bitfinex-derivatives","BTCF0:USTF0",1760486583970,1.2721422,113020.0,113010.0,0.7578461]
["bitfinex-derivatives","BTCF0:USTF0",1760486584167,1.2933522,113020.0,113010.0,0.7578461]
["bitfinex-derivatives","BTCF0:USTF0",1760486584459,1.3146022,113020.0,113010.0,0.7578461]
["bitfinex-derivatives","BTCF0:USTF0",1760486584866,1.2946022,113020.0,113010.0,0.7578461]
["bitfinex-derivatives","BTCF0:USTF0",1760486589366,1.2946022,113020.0,113010.0,0.3578461]
["bitfinex-derivatives","BTCF0:USTF0",1760486589670,1.2936022,113020.0,113010.0,0.3578461]
["bitfinex-derivatives","BTCF0:USTF0",1760486590661,0.8111422,113020.0,113010.0,0.3578461]
["bitfinex-derivatives","BTCF0:USTF0",1760486590968,0.0011039,113020.0,113010.0,1.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1760486591574,0.0884237,113040.0,113030.0,0.1451705]
["bitfinex-derivatives","BTCF0:USTF0",1760486591868,0.0884237,113040.0,113030.0,0.3583705]
["bitfinex-derivatives","BTCF0:USTF0",1760486592066,0.0884237,113040.0,113030.0,0.7583705]
["bitfinex-derivatives","BTCF0:USTF0",1760486592758,0.4704249,113050.0,113040.0,0.1451626]
["bitfinex-derivatives","BTCF0:USTF0",1760486593158,0.8504249,113050.0,113040.0,0.1451626]
["bitfinex-derivatives","BTCF0:USTF0",1760486593372,0.8716749,113050.0,113040.0,0.1451626]
["bitfinex-derivatives","BTCF0:USTF0",1760486594063,0.8416749,113050.0,113040.0,0.1451626]
["bitfinex-derivatives","BTCF0:USTF0",1760486596673,0.8416749,113050.0,113040.0,0.3583626]
["bitfinex-derivatives","BTCF0:USTF0",1760486597775,0.8416749,113050.0,113040.0,0.1451626]
["bitfinex-derivatives","BTCF0:USTF0",1760486597975,0.8426749,113050.0,113040.0,0.3583626]
["bitfinex-derivatives","BTCF0:USTF0",1760486598779,0.8436749,113050.0,113040.0,0.3583626]
["bitfinex-derivatives","BTCF0:USTF0",1760486600174,0.8436749,113050.0,113040.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1760486600879,0.8436749,113050.0,113040.0,0.3583626]
["bitfinex-derivatives","BTCF0:USTF0",1760486602072,0.8436749,113050.0,113040.0,0.1451626]
["bitfinex-derivatives","BTCF0:USTF0",1760486602272,0.8436749,113050.0,113040.0,0.3583226]
["bitfinex-derivatives","BTCF0:USTF0",1760486602572,0.8436749,113050.0,113040.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1760486602880,0.8436749,113050.0,113040.0,0.3583226]
["bitfinex-derivatives","BTCF0:USTF0",1760486604270,0.8436749,113050.0,113040.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760486604775,0.8436749,113050.0,113040.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1760486606171,0.8436749,113050.0,113040.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760486606376,0.8436749,113050.0,113040.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1760486606576,0.8436749,113050.0,113020.0,0.101762]
["bitfinex-derivatives","BTCF0:USTF0",1760486606577,0.0884305,113030.0,113020.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760486606779,0.6038905,113030.0,113020.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760486607083,0.6038905,113030.0,113020.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1760486608380,0.6038905,113030.0,113020.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760486608580,0.9646905,113030.0,113020.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760486608880,1.0046905,113030.0,113020.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1760486609280,1.0046905,113030.0,113020.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760486609677,1.0046905,113030.0,113020.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1760486609873,1.0046905,113030.0,113020.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760486610080,1.0162205,113030.0,113020.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1760486610577,1.0162205,113030.0,113020.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760486610783,1.0162205,113030.0,113020.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1760486610981,0.1338983,113020.0,113010.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1760486611176,1.0153483,113020.0,113010.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760486611681,1.0153483,113020.0,113010.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1760486611883,1.0153483,113020.0,113010.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760486612078,1.0153483,113020.0,113010.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760486612685,0.1339061,113010.0,113000.0,0.31492238]
["bitfinex-derivatives","BTCF0:USTF0",1760486612883,0.9747061,113010.0,113000.0,0.10176238]
["bitfinex-derivatives","BTCF0:USTF0",1760486613180,0.7747061,113010.0,113000.0,0.40337628]
["bitfinex-derivatives","BTCF0:USTF0",1760486613376,0.4139061,113010.0,113000.0,0.19021628]
["bitfinex-derivatives","BTCF0:USTF0",1760486613587,0.4139061,113010.0,113000.0,0.40337628]
["bitfinex-derivatives","BTCF0:USTF0",1760486613782,0.4139061,113010.0,113000.0,0.31492238]
["bitfinex-derivatives","BTCF0:USTF0",1760486613783,0.7747061,113010.0,113000.0,0.31492238]
["bitfinex-derivatives","BTCF0:USTF0",1760486613982,0.7747061,113010.0,113000.0,0.31592238]
["bitfinex-derivatives","BTCF0:USTF0",1760486614386,0.7747061,113010.0,113000.0,0.31692238]
["bitfinex-derivatives","BTCF0:USTF0",1760486615080,0.40626,113010.0,113000.0,0.40537628]
["bitfinex-derivatives","BTCF0:USTF0",1760486615273,0.088433,113030.0,113020.0,0.1014144]
["bitfinex-derivatives","BTCF0:USTF0",1760486615481,0.133893,113030.0,113020.0,0.1451544]
["bitfinex-derivatives","BTCF0:USTF0",1760486615679,0.1338855,113040.0,113030.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760486615886,0.7246855,113040.0,113030.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1760486616087,0.9846855,113040.0,113030.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1760486617275,0.1108483,113020.0,113010.0,0.1014259]
["bitfinex-derivatives","BTCF0:USTF0",1760486617473,0.3738983,113020.0,113010.0,0.3583259]
["bitfinex-derivatives","BTCF0:USTF0",1760486617678,0.1338983,113020.0,113010.0,0.3583259]
["bitfinex-derivatives","BTCF0:USTF0",1760486618478,0.3608,113030.0,113010.0,0.3583259]
["bitfinex-derivatives","BTCF0:USTF0",1760486618683,0.04546,113030.0,113020.0,0.1451583]
["bitfinex-derivatives","BTCF0:USTF0",1760486618877,0.0884305,113030.0,113020.0,0.1451583]
["bitfinex-derivatives","BTCF0:USTF0",1760486619679,0.1108405,113030.0,113020.0,0.1451583]
["bitfinex-derivatives","BTCF0:USTF0",1760486619881,0.1338905,113030.0,113020.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760486620185,0.1338905,113030.0,113020.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1760486620186,0.5738905,113030.0,113020.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1760486620385,0.5738905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486620586,0.1338905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486620786,0.4558905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486621184,0.8166905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486621383,0.4558905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486621684,0.4966905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486623287,0.8966905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486623783,0.4966905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486623988,0.8856905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486624283,0.8846905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486624482,0.4946905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486625287,0.8446905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486625487,0.8846905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486626084,0.4946905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486627188,0.8446905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486627692,0.9146905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486627888,0.4946905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486631689,0.7746905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486631888,0.4946905,113030.0,113020.0,0.3583183]
["bitfinex-derivatives","BTCF0:USTF0",1760486632083,0.7746905,113030.0,113020.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760486632289,0.7746905,113030.0,113020.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760486632598,0.1339483,113020.0,113010.0,0.1460261]
["bitfinex-derivatives","BTCF0:USTF0",1760486632894,0.8862783,113020.0,113010.0,0.3462061]
["bitfinex-derivatives","BTCF0:USTF0",1760486635291,0.8862783,113020.0,113010.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1760486636092,0.8862783,113020.0,113010.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1760486636702,0.8862783,113020.0,113010.0,0.3595161]
["bitfinex-derivatives","BTCF0:USTF0",1760486636991,0.7747483,113020.0,113010.0,0.3595161]
["bitfinex-derivatives","BTCF0:USTF0",1760486637191,0.02311,113020.0,113010.0,0.3595161]
["bitfinex-derivatives","BTCF0:USTF0",1760486637395,0.4947426,113030.0,113020.0,0.1463483]
["bitfinex-derivatives","BTCF0:USTF0",1760486637894,0.4947405,113030.0,113020.0,0.1463483]
["bitfinex-derivatives","BTCF0:USTF0",1760486639795,0.4947405,113030.0,113000.0,0.48972335]
["bitfinex-derivatives","BTCF0:USTF0",1760486639796,0.0999683,113020.0,113000.0,0.48972335]
["bitfinex-derivatives","BTCF0:USTF0",1760486639993,0.4947561,113010.0,113000.0,0.23882725]
["bitfinex-derivatives","BTCF0:USTF0",1760486640194,0.7847561,113010.0,113000.0,0.39574798]
["bitfinex-derivatives","BTCF0:USTF0",1760486640394,0.7847561,113010.0,113000.0,0.47513725]
["bitfinex-derivatives","BTCF0:USTF0",1760486640794,0.9547561,113010.0,113000.0,0.39574798]
["bitfinex-derivatives","BTCF0:USTF0",1760486641593,0.9547561,113010.0,113000.0,0.30729408]
["bitfinex-derivatives","BTCF0:USTF0",1760486641893,0.9547561,113010.0,113000.0,0.39574798]
["bitfinex-derivatives","BTCF0:USTF0",1760486642603,0.9847561,113010.0,113000.0,0.39574798]
["bitfinex-derivatives","BTCF0:USTF0",1760486642800,0.4947561,113010.0,113000.0,0.39574798]
["bitfinex-derivatives","BTCF0:USTF0",1760486643300,0.4957561,113010.0,113000.0,0.39574798]
["bitfinex-derivatives","BTCF0:USTF0",1760486643900,0.9647561,113010.0,113000.0,0.39574798]
["bitfinex-derivatives","BTCF0:USTF0",1760486644899,0.9647561,113010.0,113000.0,1.10134798]
["bitfinex-derivatives","BTCF0:USTF0",1760486645397,0.5147561,113010.0,113000.0,1.10134798]
["bitfinex-derivatives","BTCF0:USTF0",1760486645701,0.02311,113020.0,113010.0,0.1463561]
["bitfinex-derivatives","BTCF0:USTF0",1760486646101,0.4723483,113020.0,113010.0,0.4135561]
["bitfinex-derivatives","BTCF0:USTF0",1760486646698,0.4947483,113020.0,113010.0,0.4135561]
["bitfinex-derivatives","BTCF0:USTF0",1760486646893,0.4957483,113020.0,113010.0,0.4135561]
["bitfinex-derivatives","BTCF0:USTF0",1760486647300,0.4967483,113020.0,113010.0,0.1463561]
["bitfinex-derivatives","BTCF0:USTF0",1760486651205,0.1339561,113010.0,113000.0,0.18258798]
["bitfinex-derivatives","BTCF0:USTF0",1760486651510,0.8747561,113010.0,113000.0,0.18258798]
["bitfinex-derivatives","BTCF0:USTF0",1760486651707,0.8747561,113010.0,113000.0,0.39574798]
["bitfinex-derivatives","BTCF0:USTF0",1760486652411,0.8747561,113010.0,113000.0,0.09413408]
["bitfinex-derivatives","BTCF0:USTF0",1760486652609,0.8747561,113010.0,113000.0,0.30729408]
["bitfinex-derivatives","BTCF0:USTF0",1760486653107,0.8747561,113010.0,113000.0,0.09413408]
["bitfinex-derivatives","BTCF0:USTF0",1760486653703,0.4947561,113010.0,113000.0,0.30729408]
["bitfinex-derivatives","BTCF0:USTF0",1760486654012,0.9147561,113010.0,113000.0,0.30729408]
["bitfinex-derivatives","BTCF0:USTF0",1760486654405,0.9147561,113010.0,113000.0,0.08115408]
["bitfinex-derivatives","BTCF0:USTF0",1760486654707,0.9147561,113010.0,113000.0,0.05800408]
["bitfinex-derivatives","BTCF0:USTF0",1760486655107,0.9147561,113010.0,113000.0,0.03655408]
["bitfinex-derivatives","BTCF0:USTF0",1760486655411,0.1339639,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760486655612,0.8147639,113000.0,112990.0,0.6264018]
["bitfinex-derivatives","BTCF0:USTF0",1760486655910,0.8147639,113000.0,112990.0,0.4132418]
["bitfinex-derivatives","BTCF0:USTF0",1760486656112,0.8147639,113000.0,112990.0,0.6264018]
["bitfinex-derivatives","BTCF0:USTF0",1760486656508,0.8147639,113000.0,112990.0,0.4132418]
["bitfinex-derivatives","BTCF0:USTF0",1760486656709,0.8147639,113000.0,112990.0,0.6264018]
["bitfinex-derivatives","BTCF0:USTF0",1760486657416,0.8147639,113000.0,112990.0,0.45023408]
["bitfinex-derivatives","BTCF0:USTF0",1760486657812,0.1339639,113000.0,112990.0,0.66339408]
["bitfinex-derivatives","BTCF0:USTF0",1760486658113,0.04551,113000.0,112990.0,0.66339408]
["bitfinex-derivatives","BTCF0:USTF0",1760486658318,0.133963,113010.0,113000.0,0.1463639]
["bitfinex-derivatives","BTCF0:USTF0",1760486658511,0.133963,113010.0,113000.0,0.3595239]
["bitfinex-derivatives","BTCF0:USTF0",1760486658815,0.824763,113010.0,113000.0,0.3595239]
["bitfinex-derivatives","BTCF0:USTF0",1760486659418,0.494763,113010.0,113000.0,0.3595239]
["bitfinex-derivatives","BTCF0:USTF0",1760486659617,0.834763,113010.0,113000.0,0.3595239]
["bitfinex-derivatives","BTCF0:USTF0",1760486659813,0.834763,113010.0,113000.0,0.6267239]
["bitfinex-derivatives","BTCF0:USTF0",1760486661015,0.494763,113010.0,113000.0,0.6267239]
["bitfinex-derivatives","BTCF0:USTF0",1760486661214,0.02311,113010.0,113000.0,1.4259239]
["bitfinex-derivatives","BTCF0:USTF0",1760486661420,0.4920728,113020.0,113010.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760486661612,0.5020728,113020.0,113010.0,0.1450861]
["bitfinex-derivatives","BTCF0:USTF0",1760486661812,0.5020728,113020.0,113010.0,0.3582461]
["bitfinex-derivatives","BTCF0:USTF0",1760486662220,0.5020728,113020.0,113010.0,0.1450861]
["bitfinex-derivatives","BTCF0:USTF0",1760486662615,0.5030728,113020.0,113010.0,0.3582461]
["bitfinex-derivatives","BTCF0:USTF0",1760486662822,0.5040728,113020.0,113010.0,0.3582461]
["bitfinex-derivatives","BTCF0:USTF0",1760486663122,0.5030728,113020.0,113010.0,0.3582461]
["bitfinex-derivatives","BTCF0:USTF0",1760486663617,0.5020728,113020.0,113010.0,0.3582461]
["bitfinex-derivatives","BTCF0:USTF0",1760486663823,0.5020728,113020.0,113010.0,0.1450861]
["bitfinex-derivatives","BTCF0:USTF0",1760486664023,0.5020728,113020.0,113010.0,0.3582461]
["bitfinex-derivatives","BTCF0:USTF0",1760486664328,0.5020728,113020.0,113010.0,0.1450861]
["bitfinex-derivatives","BTCF0:USTF0",1760486664518,0.5020728,113020.0,113010.0,0.3582461]
["bitfinex-derivatives","BTCF0:USTF0",1760486664822,0.8720728,113020.0,113010.0,0.3582461]
["bitfinex-derivatives","BTCF0:USTF0",1760486665625,0.0884461,113010.0,113000.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760486665817,0.0884461,113010.0,112990.0,0.18222028]
["bitfinex-derivatives","BTCF0:USTF0",1760486665818,0.1312839,113000.0,112990.0,0.18222028]
["bitfinex-derivatives","BTCF0:USTF0",1760486666120,0.1312839,113000.0,112990.0,0.39538028]
["bitfinex-derivatives","BTCF0:USTF0",1760486669926,0.1312839,113000.0,112990.0,0.18222028]
["bitfinex-derivatives","BTCF0:USTF0",1760486670124,0.1312839,113000.0,112990.0,0.39538028]
["bitfinex-derivatives","BTCF0:USTF0",1760486671829,0.4912839,113000.0,112990.0,0.18222028]
["bitfinex-derivatives","BTCF0:USTF0",1760486672027,0.4912839,113000.0,112990.0,0.39538028]
["bitfinex-derivatives","BTCF0:USTF0",1760486672527,0.4912839,113000.0,112990.0,0.18222028]
["bitfinex-derivatives","BTCF0:USTF0",1760486672722,0.4912839,113000.0,112990.0,0.39538028]
["bitfinex-derivatives","BTCF0:USTF0",1760486672923,0.1312839,113000.0,112990.0,0.39538028]
["bitfinex-derivatives","BTCF0:USTF0",1760486676929,0.1312839,113000.0,112990.0,1.10098028]
["bitfinex-derivatives","BTCF0:USTF0",1760486680522,0.1312839,113000.0,112990.0,0.66258028]
["bitfinex-derivatives","BTCF0:USTF0",1760486681933,0.4709463,113010.0,113000.0,0.1450939]
["bitfinex-derivatives","BTCF0:USTF0",1760486682137,0.4920728,113020.0,113010.0,0.1450861]
["bitfinex-derivatives","BTCF0:USTF0",1760486682328,0.87399192,113020.0,113010.0,0.3582861]
["bitfinex-derivatives","BTCF0:USTF0",1760486683130,0.51399192,113020.0,113010.0,0.3582861]
["bitfinex-derivatives","BTCF0:USTF0",1760486683432,0.51499192,113020.0,113010.0,0.3582861]
["bitfinex-derivatives","BTCF0:USTF0",1760486683928,0.85499192,113020.0,113010.0,0.3582861]
["bitfinex-derivatives","BTCF0:USTF0",1760486684129,0.85499192,113020.0,113010.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760486684636,0.85499192,113020.0,113010.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760486684824,0.85499192,113020.0,113010.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760486685228,0.86499192,113020.0,113010.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760486685522,0.86399192,113020.0,113010.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1760486685831,0.86499192,113020.0,113010.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1760486686031,0.86599192,113020.0,113010.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1760486686431,0.1312761,113010.0,113000.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760486686632,0.93399522,113010.0,113000.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1760486688137,0.93399522,113010.0,113000.0,0.3582539]
["bitfinex-derivatives","BTCF0:USTF0",1760486688729,0.93399522,113010.0,113000.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1760486688924,0.75399522,113010.0,113000.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1760486689137,0.96399522,113010.0,113000.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1760486689532,0.97464522,113010.0,113000.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1760486689733,0.96399522,113010.0,113000.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1760486694540,0.92399522,113010.0,113000.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1760486694940,0.92399522,113010.0,113000.0,0.3582539]
["bitfinex-derivatives","BTCF0:USTF0",1760486697338,0.92399522,113010.0,113000.0,0.3454039]
["bitfinex-derivatives","BTCF0:USTF0",1760486698438,0.92399522,113010.0,113000.0,0.1322439]
["bitfinex-derivatives","BTCF0:USTF0",1760486698936,0.92399522,113010.0,113000.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1760486699342,0.92399522,113010.0,113000.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760486699539,0.92399522,113010.0,113000.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1760486701039,0.92399522,113010.0,113000.0,0.3454039]
["bitfinex-derivatives","BTCF0:USTF0",1760486701241,0.92399522,113010.0,113000.0,0.3591339]
["bitfinex-derivatives","BTCF0:USTF0",1760486702449,0.10474912,113010.0,113000.0,0.4131739]
["bitfinex-derivatives","BTCF0:USTF0",1760486702736,0.40717,113030.0,113020.0,0.1464183]
["bitfinex-derivatives","BTCF0:USTF0",1760486702944,0.86745225,113030.0,113020.0,0.6267783]
["bitfinex-derivatives","BTCF0:USTF0",1760486703140,0.86745225,113030.0,113020.0,0.4136183]
["bitfinex-derivatives","BTCF0:USTF0",1760486703348,0.86745225,113030.0,113020.0,0.1464183]
["bitfinex-derivatives","BTCF0:USTF0",1760486703539,0.51745225,113030.0,113020.0,0.3595783]
["bitfinex-derivatives","BTCF0:USTF0",1760486703737,0.51744974,113030.0,113020.0,0.3595783]
["bitfinex-derivatives","BTCF0:USTF0",1760486704041,0.001,113030.0,113020.0,0.7595783]
["bitfinex-derivatives","BTCF0:USTF0",1760486704242,0.01153,113060.0,113050.0,0.1463948]
["bitfinex-derivatives","BTCF0:USTF0",1760486704243,0.1054214,113060.0,113050.0,0.1463948]
["bitfinex-derivatives","BTCF0:USTF0",1760486704431,0.5424314,113060.0,113050.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760486704636,0.5424314,113060.0,113050.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1760486704840,0.9032314,113060.0,113050.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760486705035,0.9032314,113060.0,113050.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1760486705341,0.3608,113070.0,113060.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1760486705542,0.7732192,113070.0,113060.0,0.146387]
["bitfinex-derivatives","BTCF0:USTF0",1760486705739,0.7632192,113070.0,113060.0,0.146387]
["bitfinex-derivatives","BTCF0:USTF0",1760486706049,0.28402,113070.0,113060.0,0.146387]
["bitfinex-derivatives","BTCF0:USTF0",1760486706435,0.31402,113070.0,113060.0,0.507187]
["bitfinex-derivatives","BTCF0:USTF0",1760486706640,0.01854994,113090.0,113080.0,0.1463714]
["bitfinex-derivatives","BTCF0:USTF0",1760486706849,0.1223969,113100.0,113090.0,0.1463635]
["bitfinex-derivatives","BTCF0:USTF0",1760486707147,0.9231969,113100.0,113090.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760486707339,0.0883835,113090.0,113080.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760486707542,0.9432035,113090.0,113080.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1760486707944,0.9442035,113090.0,113080.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1760486708446,0.5834035,113090.0,113080.0,0.3598914]
["bitfinex-derivatives","BTCF0:USTF0",1760486708650,0.1073935,113090.0,113080.0,0.3598914]
["bitfinex-derivatives","BTCF0:USTF0",1760486709152,0.3673935,113090.0,113080.0,0.3598914]
["bitfinex-derivatives","BTCF0:USTF0",1760486709348,0.3844035,113090.0,113080.0,0.3598914]
["bitfinex-derivatives","BTCF0:USTF0",1760486710448,0.3844035,113090.0,113080.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1760486710647,0.3844035,113090.0,113080.0,0.3598914]
["bitfinex-derivatives","BTCF0:USTF0",1760486712549,0.3844035,113090.0,113080.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1760486716152,0.3844035,113090.0,113080.0,0.3597714]
["bitfinex-derivatives","BTCF0:USTF0",1760486716754,0.3844035,113090.0,113080.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1760486721752,0.3844035,113090.0,113080.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1760486723857,0.7452035,113090.0,113080.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1760486724055,0.1443792,113070.0,113060.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760486724352,1.0151792,113070.0,113060.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1760486724951,0.5751792,113070.0,113060.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1760486725156,0.9451792,113070.0,113060.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1760486725553,0.9951792,113070.0,113060.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1760486726159,0.9951792,113070.0,113060.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760486727860,0.9961792,113070.0,113060.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760486728062,0.9971792,113070.0,113060.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760486728256,0.40574631,113070.0,113060.0,0.760737]
["bitfinex-derivatives","BTCF0:USTF0",1760486728462,0.002,113070.0,113060.0,1.121537]
["bitfinex-derivatives","BTCF0:USTF0",1760486730760,0.0883917,113080.0,113070.0,0.1474492]
["bitfinex-derivatives","BTCF0:USTF0",1760486730960,0.0883917,113080.0,113070.0,0.5082492]
["bitfinex-derivatives","BTCF0:USTF0",1760486731763,0.1097317,113080.0,113070.0,0.5082492]
["bitfinex-derivatives","BTCF0:USTF0",1760486731961,0.0893917,113080.0,113070.0,0.5082492]
["bitfinex-derivatives","BTCF0:USTF0",1760486732163,0.15522678,113080.0,113070.0,0.5082492]
["bitfinex-derivatives","BTCF0:USTF0",1760486732362,0.11209678,113080.0,113070.0,0.5082492]
["bitfinex-derivatives","BTCF0:USTF0",1760486732672,0.13343678,113080.0,113070.0,0.5082492]
["bitfinex-derivatives","BTCF0:USTF0",1760486732969,0.002,113080.0,113070.0,0.9082492]
["bitfinex-derivatives","BTCF0:USTF0",1760486734354,0.001,113080.0,113070.0,0.9082492]
["bitfinex-derivatives","BTCF0:USTF0",1760486734558,0.1315087,113100.0,113090.0,0.1474335]
["bitfinex-derivatives","BTCF0:USTF0",1760486734758,0.20325129,113100.0,113090.0,0.3607535]
["bitfinex-derivatives","BTCF0:USTF0",1760486734958,0.21610129,113100.0,113090.0,0.3607535]
["bitfinex-derivatives","BTCF0:USTF0",1760486735367,0.26610129,113100.0,113090.0,0.3607535]
["bitfinex-derivatives","BTCF0:USTF0",1760486735766,0.26810129,113100.0,113090.0,0.3607535]
["bitfinex-derivatives","BTCF0:USTF0",1760486737870,0.61810129,113100.0,113090.0,0.3607535]
["bitfinex-derivatives","BTCF0:USTF0",1760486738061,0.61810129,113100.0,113090.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1760486738767,0.1017135,113090.0,113080.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760486738967,0.60768609,113090.0,113080.0,0.3448314]
["bitfinex-derivatives","BTCF0:USTF0",1760486739169,0.16768609,113090.0,113080.0,0.3584214]
["bitfinex-derivatives","BTCF0:USTF0",1760486739666,0.41768609,113090.0,113080.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1760486739968,0.77848609,113090.0,113080.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1760486740181,0.52848609,113090.0,113080.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1760486740365,0.77848609,113090.0,113080.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1760486741572,0.77948609,113090.0,113080.0,0.3448314]
["bitfinex-derivatives","BTCF0:USTF0",1760486741774,0.78048609,113090.0,113080.0,0.3448314]
["bitfinex-derivatives","BTCF0:USTF0",1760486742472,0.78048609,113090.0,113060.0,0.4630166]
["bitfinex-derivatives","BTCF0:USTF0",1760486742473,0.0883914,113080.0,113060.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1760486742666,0.54769399,113080.0,113070.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1760486742867,0.16769399,113080.0,113070.0,0.3584292]
["bitfinex-derivatives","BTCF0:USTF0",1760486743170,0.29769399,113080.0,113070.0,0.3584292]
["bitfinex-derivatives","BTCF0:USTF0",1760486743572,0.29769399,113080.0,113070.0,0.7192292]
["bitfinex-derivatives","BTCF0:USTF0",1760486743872,0.16769399,113080.0,113070.0,0.7192292]
["bitfinex-derivatives","BTCF0:USTF0",1760486744073,0.21769399,113080.0,113070.0,0.7192292]
["bitfinex-derivatives","BTCF0:USTF0",1760486744374,0.16769399,113080.0,113070.0,0.3584292]
["bitfinex-derivatives","BTCF0:USTF0",1760486744875,0.41769399,113080.0,113070.0,0.3584292]
["bitfinex-derivatives","BTCF0:USTF0",1760486746179,0.16769399,113080.0,113070.0,0.3584292]
["bitfinex-derivatives","BTCF0:USTF0",1760486746378,0.42769399,113080.0,113070.0,0.3584292]
["bitfinex-derivatives","BTCF0:USTF0",1760486746678,0.15436399,113080.0,113070.0,0.7192292]
["bitfinex-derivatives","BTCF0:USTF0",1760486747173,0.41436399,113080.0,113070.0,0.7192292]
["bitfinex-derivatives","BTCF0:USTF0",1760486747677,0.15436399,113080.0,113070.0,0.3584292]
["bitfinex-derivatives","BTCF0:USTF0",1760486747876,0.40769399,113080.0,113070.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1760486748075,0.42769399,113080.0,113070.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1760486748271,0.42769399,113080.0,113070.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1760486748574,0.20769399,113080.0,113070.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1760486748779,0.46769399,113080.0,113070.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1760486750280,0.16769399,113080.0,113070.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760486750482,0.50769399,113080.0,113070.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760486751473,0.86849399,113080.0,113070.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760486751676,0.86849399,113080.0,113070.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760486753680,0.94849399,113080.0,113070.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760486753987,0.97949399,113080.0,113070.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760486754389,0.98049399,113080.0,113070.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1760486754684,0.98049399,113080.0,113070.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760486754884,0.132957,113060.0,113050.0,0.54086985]
["bitfinex-derivatives","BTCF0:USTF0",1760486755086,0.132957,113060.0,113050.0,0.75406985]
["bitfinex-derivatives","BTCF0:USTF0",1760486755479,0.442957,113060.0,113050.0,0.75406985]
["bitfinex-derivatives","BTCF0:USTF0",1760486755680,0.132957,113060.0,113050.0,0.75406985]
["bitfinex-derivatives","BTCF0:USTF0",1760486757994,0.132957,113060.0,113050.0,0.54086985]
["bitfinex-derivatives","BTCF0:USTF0",1760486758380,0.132957,113060.0,113050.0,0.75406985]
["bitfinex-derivatives","BTCF0:USTF0",1760486758781,0.132957,113060.0,113050.0,0.54086985]
["bitfinex-derivatives","BTCF0:USTF0",1760486759090,0.132957,113060.0,113050.0,0.75406985]
["bitfinex-derivatives","BTCF0:USTF0",1760486759389,0.132957,113060.0,113050.0,0.54086985]
["bitfinex-derivatives","BTCF0:USTF0",1760486759593,0.422957,113060.0,113050.0,0.75402985]
["bitfinex-derivatives","BTCF0:USTF0",1760486759889,0.132957,113060.0,113050.0,0.54086985]
["bitfinex-derivatives","BTCF0:USTF0",1760486760083,0.04455,113060.0,113050.0,0.75402985]
["bitfinex-derivatives","BTCF0:USTF0",1760486760287,0.132957,113060.0,113050.0,0.75402985]
["bitfinex-derivatives","BTCF0:USTF0",1760486760680,0.402957,113060.0,113050.0,0.54086985]
["bitfinex-derivatives","BTCF0:USTF0",1760486760984,0.132957,113060.0,113050.0,0.54086985]
["bitfinex-derivatives","BTCF0:USTF0",1760486761781,0.132957,113060.0,113050.0,0.75402985]
["bitfinex-derivatives","BTCF0:USTF0",1760486761986,0.132957,113060.0,113050.0,0.54086985]
["bitfinex-derivatives","BTCF0:USTF0",1760486762695,0.132957,113060.0,113050.0,0.75402985]
["bitfinex-derivatives","BTCF0:USTF0",1760486763279,0.402957,113060.0,113050.0,0.75402985]
["bitfinex-derivatives","BTCF0:USTF0",1760486763484,0.415957,113060.0,113050.0,0.30482145]
["bitfinex-derivatives","BTCF0:USTF0",1760486763683,0.776757,113060.0,113050.0,0.07807145]
["bitfinex-derivatives","BTCF0:USTF0",1760486763889,1.176757,113060.0,113050.0,0.03213145]
["bitfinex-derivatives","BTCF0:USTF0",1760486764085,0.10142,113050.0,113040.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760486764290,0.55677,113050.0,113040.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1760486764477,0.96677,113050.0,113040.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760486764681,0.96677,113050.0,113040.0,0.28615002]
["bitfinex-derivatives","BTCF0:USTF0",1760486764876,0.64677,113050.0,113040.0,0.28615002]
["bitfinex-derivatives","BTCF0:USTF0",1760486765185,0.88677,113050.0,113040.0,0.28615002]
["bitfinex-derivatives","BTCF0:USTF0",1760486766290,0.88677,113050.0,113040.0,0.28715002]
["bitfinex-derivatives","BTCF0:USTF0",1760486767685,1.28677,113050.0,113040.0,0.28715002]
["bitfinex-derivatives","BTCF0:USTF0",1760486767882,1.28677,113050.0,113040.0,0.99275002]
["bitfinex-derivatives","BTCF0:USTF0",1760486768079,1.28677,113050.0,113040.0,0.29525002]
["bitfinex-derivatives","BTCF0:USTF0",1760486768284,1.3751919,113050.0,113020.0,0.01275002]
["bitfinex-derivatives","BTCF0:USTF0",1760486768485,0.1459744,113040.0,113030.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1760486768793,0.9667744,113040.0,113030.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1760486769295,0.9667744,113040.0,113030.0,0.2632159]
["bitfinex-derivatives","BTCF0:USTF0",1760486770379,0.9667744,113040.0,113030.0,0.0500159]
["bitfinex-derivatives","BTCF0:USTF0",1760486770589,0.9667744,113040.0,113030.0,0.2632159]
["bitfinex-derivatives","BTCF0:USTF0",1760486770890,0.9667744,113040.0,113030.0,0.0520159]
["bitfinex-derivatives","BTCF0:USTF0",1760486771191,0.9667744,113040.0,113030.0,0.2651759]
["bitfinex-derivatives","BTCF0:USTF0",1760486772584,0.9667744,113040.0,113030.0,0.26517592]
["bitfinex-derivatives","BTCF0:USTF0",1760486772888,1.3667744,113040.0,113030.0,0.24201592]
["bitfinex-derivatives","BTCF0:USTF0",1760486773590,1.3667744,113040.0,113030.0,0.26517592]
["bitfinex-derivatives","BTCF0:USTF0",1760486773990,1.3667744,113040.0,113030.0,0.28795592]
["bitfinex-derivatives","BTCF0:USTF0",1760486774692,1.3167744,113040.0,113030.0,0.28795592]
["bitfinex-derivatives","BTCF0:USTF0",1760486776188,1.3167744,113040.0,113030.0,0.30070592]
["bitfinex-derivatives","BTCF0:USTF0",1760486776189,0.9867744,113040.0,113030.0,0.30070592]
["bitfinex-derivatives","BTCF0:USTF0",1760486776386,0.04455,113050.0,113040.0,0.1471126]
["bitfinex-derivatives","BTCF0:USTF0",1760486776792,0.04455,113060.0,113050.0,0.1471048]
["bitfinex-derivatives","BTCF0:USTF0",1760486777100,0.493755,113070.0,113060.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760486777291,0.94849862,113070.0,113060.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760486777498,0.145957,113060.0,113050.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760486777697,0.99850062,113060.0,113050.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760486777898,0.99850062,113060.0,113050.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1760486778700,0.99850062,113060.0,113050.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1760486779792,0.99950062,113060.0,113050.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1760486780386,0.1348726,113040.0,113030.0,0.0830159]
["bitfinex-derivatives","BTCF0:USTF0",1760486780601,0.6448726,113040.0,113030.0,0.2962559]
["bitfinex-derivatives","BTCF0:USTF0",1760486781093,1.0196526,113040.0,113030.0,0.2835059]
["bitfinex-derivatives","BTCF0:USTF0",1760486781595,0.9996526,113040.0,113030.0,0.2835059]
["bitfinex-derivatives","BTCF0:USTF0",1760486781797,0.9996526,113040.0,113030.0,0.0702659]
["bitfinex-derivatives","BTCF0:USTF0",1760486781996,0.9996526,113040.0,113030.0,0.2835059]
["bitfinex-derivatives","BTCF0:USTF0",1760486782401,1.02140609,113040.0,113030.0,0.2835059]
["bitfinex-derivatives","BTCF0:USTF0",1760486785800,1.02140609,113040.0,113030.0,0.2400959]
["bitfinex-derivatives","BTCF0:USTF0",1760486785997,1.02141568,113040.0,113030.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1760486786202,0.1348883,113020.0,113010.0,0.5054034]
["bitfinex-derivatives","BTCF0:USTF0",1760486786402,0.1348883,113020.0,113010.0,0.74586259]
["bitfinex-derivatives","BTCF0:USTF0",1760486786902,0.1117183,113020.0,113010.0,0.74586259]
["bitfinex-derivatives","BTCF0:USTF0",1760486787202,0.1348883,113020.0,113010.0,0.74586259]
["bitfinex-derivatives","BTCF0:USTF0",1760486787604,0.3948883,113020.0,113010.0,0.74586259]
["bitfinex-derivatives","BTCF0:USTF0",1760486787798,0.1348883,113020.0,113010.0,0.74582259]
["bitfinex-derivatives","BTCF0:USTF0",1760486788104,0.4948883,113020.0,113010.0,0.74582259]
["bitfinex-derivatives","BTCF0:USTF0",1760486788405,0.1348883,113020.0,113010.0,0.74682259]
["bitfinex-derivatives","BTCF0:USTF0",1760486788903,0.6048883,113020.0,113010.0,0.74682529]
["bitfinex-derivatives","BTCF0:USTF0",1760486789406,0.4088683,113020.0,113010.0,0.71237919]
["bitfinex-derivatives","BTCF0:USTF0",1760486789594,0.4088683,113020.0,113010.0,0.43242919]
["bitfinex-derivatives","BTCF0:USTF0",1760486789795,0.4088683,113020.0,113010.0,0.64566919]
["bitfinex-derivatives","BTCF0:USTF0",1760486790202,0.4088683,113020.0,113010.0,0.65936919]
["bitfinex-derivatives","BTCF0:USTF0",1760486790402,0.4088683,113020.0,113010.0,0.43242919]
["bitfinex-derivatives","BTCF0:USTF0",1760486790602,0.4088683,113020.0,113010.0,0.55206919]
["bitfinex-derivatives","BTCF0:USTF0",1760486790892,0.43072558,113020.0,113010.0,0.55206919]
["bitfinex-derivatives","BTCF0:USTF0",1760486791298,0.79152558,113020.0,113010.0,0.55206919]
["bitfinex-derivatives","BTCF0:USTF0",1760486793602,0.79152558,113020.0,113010.0,0.56576919]
["bitfinex-derivatives","BTCF0:USTF0",1760486795094,0.77754558,113020.0,113010.0,0.56576919]
["bitfinex-derivatives","BTCF0:USTF0",1760486795292,0.78754558,113020.0,113010.0,0.56576919]
["bitfinex-derivatives","BTCF0:USTF0",1760486796904,0.40725,113040.0,113030.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760486797104,0.11030509,113040.0,113030.0,0.7195405]
["bitfinex-derivatives","BTCF0:USTF0",1760486797607,0.43675509,113040.0,113030.0,0.7195405]
["bitfinex-derivatives","BTCF0:USTF0",1760486797797,1.21153509,113040.0,113030.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760486797999,1.21153509,113040.0,113030.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760486798210,1.21153509,113040.0,113030.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1760486798404,0.0884305,113030.0,113020.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760486798612,0.95154873,113030.0,113020.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1760486799612,0.53154873,113030.0,113020.0,0.3451283]
["bitfinex-derivatives","BTCF0:USTF0",1760486799803,0.51756873,113030.0,113020.0,0.3588283]
["bitfinex-derivatives","BTCF0:USTF0",1760486800409,0.1348805,113030.0,113020.0,0.7206283]
["bitfinex-derivatives","BTCF0:USTF0",1760486800606,0.15676966,113030.0,113020.0,0.7206283]
["bitfinex-derivatives","BTCF0:USTF0",1760486801612,0.42676966,113030.0,113020.0,0.7206283]
["bitfinex-derivatives","BTCF0:USTF0",1760486801912,0.41676966,113030.0,113020.0,0.7206283]
["bitfinex-derivatives","BTCF0:USTF0",1760486802100,0.15676966,113030.0,113020.0,0.7206283]
["bitfinex-derivatives","BTCF0:USTF0",1760486802412,0.38676966,113030.0,113020.0,0.7206283]
["bitfinex-derivatives","BTCF0:USTF0",1760486803013,0.42676966,113030.0,113020.0,0.7206283]
["bitfinex-derivatives","BTCF0:USTF0",1760486804614,0.42676966,113030.0,113020.0,0.9878283]
["bitfinex-derivatives","BTCF0:USTF0",1760486804914,0.44074966,113030.0,113020.0,0.61849]
["bitfinex-derivatives","BTCF0:USTF0",1760486806107,0.80154966,113030.0,113020.0,0.25769]
["bitfinex-derivatives","BTCF0:USTF0",1760486806904,1.20154966,113030.0,113020.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760486807109,1.20154966,113030.0,113020.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1760486807714,1.20154966,113030.0,113020.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1760486807904,1.1796605,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760486808115,1.20155499,113030.0,113020.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760486808308,1.20155499,113030.0,113020.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1760486809610,1.20155499,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760486809811,1.20155499,113030.0,113020.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760486813106,1.20155499,113030.0,113020.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1760486814012,1.20155499,113030.0,113020.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1760486814717,1.20155499,113030.0,113020.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1760486816113,0.80155499,113030.0,113020.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1760486816309,0.4723049,113040.0,113030.0,0.0884305]
["bitfinex-derivatives","BTCF0:USTF0",1760486816506,0.4723049,113040.0,113030.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760486816507,0.82558612,113040.0,113030.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760486816713,0.83861612,113040.0,113030.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760486816919,0.83861612,113040.0,113030.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760486817119,0.83861612,113040.0,113030.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1760486817120,0.52558612,113040.0,113030.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1760486817919,1.01861612,113040.0,113030.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760486818522,0.59861612,113040.0,113030.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1760486820516,0.2028849,113040.0,113030.0,0.7184405]
["bitfinex-derivatives","BTCF0:USTF0",1760486820711,0.11446,113040.0,113030.0,1.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1760486820915,0.2028826,113040.0,113030.0,1.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1760486821426,0.02308,113050.0,113040.0,0.1444326]
["bitfinex-derivatives","BTCF0:USTF0",1760486821622,0.4936684,113060.0,113050.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760486821824,0.80553741,113060.0,113050.0,0.26925]
["bitfinex-derivatives","BTCF0:USTF0",1760486822026,0.1459048,113050.0,113040.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760486822321,0.79857381,113050.0,113040.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1760486824127,0.79957381,113050.0,113040.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1760486824917,0.79957381,113050.0,113040.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760486825123,0.1459126,113040.0,113030.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760486825323,1.0067126,113040.0,113030.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1760486825719,1.0067126,113040.0,113030.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760486825925,1.0067126,113040.0,113030.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1760486826326,1.0067126,113040.0,113020.0,0.71827]
["bitfinex-derivatives","BTCF0:USTF0",1760486826327,0.1459205,113030.0,113020.0,0.1317783]
["bitfinex-derivatives","BTCF0:USTF0",1760486826527,0.1459205,113030.0,113020.0,0.3576883]
["bitfinex-derivatives","BTCF0:USTF0",1760486827627,0.1328905,113030.0,113020.0,0.3576883]
["bitfinex-derivatives","BTCF0:USTF0",1760486828227,0.1328905,113030.0,113020.0,0.3586883]
["bitfinex-derivatives","BTCF0:USTF0",1760486828928,0.1459205,113030.0,113020.0,0.3586883]
["bitfinex-derivatives","BTCF0:USTF0",1760486829128,0.1328905,113030.0,113020.0,0.3586883]
["bitfinex-derivatives","BTCF0:USTF0",1760486830423,0.4228905,113030.0,113020.0,0.3586883]
["bitfinex-derivatives","BTCF0:USTF0",1760486830823,0.1328905,113030.0,113020.0,0.3586883]
["bitfinex-derivatives","BTCF0:USTF0",1760486831220,0.1328905,113030.0,113020.0,0.7194883]
["bitfinex-derivatives","BTCF0:USTF0",1760486831424,0.1328905,113030.0,113020.0,0.9866883]
["bitfinex-derivatives","BTCF0:USTF0",1760486831822,0.1328905,113030.0,113020.0,0.6258883]
["bitfinex-derivatives","BTCF0:USTF0",1760486833329,0.1328905,113030.0,113020.0,0.9866883]
["bitfinex-derivatives","BTCF0:USTF0",1760486834220,0.02308,113040.0,113030.0,0.1444405]
["bitfinex-derivatives","BTCF0:USTF0",1760486834426,0.1328748,113050.0,113040.0,0.1444326]
["bitfinex-derivatives","BTCF0:USTF0",1760486834724,0.25474564,113050.0,113040.0,0.3576326]
["bitfinex-derivatives","BTCF0:USTF0",1760486834927,0.62857564,113050.0,113040.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760486835118,0.94857564,113050.0,113040.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760486835322,0.94857564,113050.0,113040.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1760486835622,0.94857564,113050.0,113040.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760486836030,0.94957564,113050.0,113040.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760486837133,0.68957564,113050.0,113040.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760486837524,0.87957564,113050.0,113040.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760486838432,0.87957564,113050.0,113040.0,0.3449626]
["bitfinex-derivatives","BTCF0:USTF0",1760486839331,0.87957564,113050.0,113040.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760486840627,0.8577048,113050.0,113040.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760486840834,0.87957198,113050.0,113040.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760486841734,0.87957198,113050.0,113040.0,0.3449626]
["bitfinex-derivatives","BTCF0:USTF0",1760486841935,0.4969048,113050.0,113040.0,0.3581526]
["bitfinex-derivatives","BTCF0:USTF0",1760486843330,0.8795765,113050.0,113040.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760486844133,0.8795765,113050.0,113040.0,0.3449626]
["bitfinex-derivatives","BTCF0:USTF0",1760486844333,0.5187765,113050.0,113040.0,0.3449626]
["bitfinex-derivatives","BTCF0:USTF0",1760486844632,0.8795765,113050.0,113040.0,0.3449626]
["bitfinex-derivatives","BTCF0:USTF0",1760486845729,0.8795765,113050.0,113040.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760486846032,0.8795765,113050.0,113040.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1760486846232,0.8795765,113050.0,113040.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1760486846427,0.8795765,113050.0,113040.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1760486846630,0.1454505,113030.0,113020.0,0.5056527]
["bitfinex-derivatives","BTCF0:USTF0",1760486846831,0.1454505,113030.0,113020.0,0.7188127]
["bitfinex-derivatives","BTCF0:USTF0",1760486848946,0.1454505,113030.0,113020.0,0.7198127]
["bitfinex-derivatives","BTCF0:USTF0",1760486849238,0.1327605,113030.0,113020.0,0.7198127]
["bitfinex-derivatives","BTCF0:USTF0",1760486852341,0.02287,113030.0,113020.0,0.7198127]
["bitfinex-derivatives","BTCF0:USTF0",1760486853241,0.04433,113030.0,113020.0,0.7198127]
["bitfinex-derivatives","BTCF0:USTF0",1760486855745,0.1327591,113040.0,113030.0,0.1453705]
["bitfinex-derivatives","BTCF0:USTF0",1760486855944,0.50490165,113040.0,113030.0,0.1453705]
["bitfinex-derivatives","BTCF0:USTF0",1760486856845,0.51759165,113040.0,113030.0,0.1453705]
["bitfinex-derivatives","BTCF0:USTF0",1760486858344,0.22490165,113040.0,113030.0,0.1453705]
["bitfinex-derivatives","BTCF0:USTF0",1760486858534,0.48490165,113040.0,113030.0,0.1453705]
["bitfinex-derivatives","BTCF0:USTF0",1760486858739,0.4627591,113040.0,113030.0,0.1453705]
["bitfinex-derivatives","BTCF0:USTF0",1760486858934,0.49759445,113040.0,113030.0,0.1453705]
["bitfinex-derivatives","BTCF0:USTF0",1760486859637,0.15490445,113040.0,113030.0,0.1453705]
["bitfinex-derivatives","BTCF0:USTF0",1760486860441,0.06647535,113040.0,113030.0,0.1453705]
["bitfinex-derivatives","BTCF0:USTF0",1760486860647,0.1327448,113050.0,113040.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760486860846,0.15489317,113050.0,113040.0,0.7193226]
["bitfinex-derivatives","BTCF0:USTF0",1760486861046,0.15489317,113050.0,113040.0,0.3585226]
["bitfinex-derivatives","BTCF0:USTF0",1760486861346,0.1327448,113050.0,113040.0,0.3585226]
["bitfinex-derivatives","BTCF0:USTF0",1760486861546,0.1327448,113050.0,113040.0,0.7193226]
["bitfinex-derivatives","BTCF0:USTF0",1760486861751,0.15589401,113050.0,113040.0,0.3585226]
["bitfinex-derivatives","BTCF0:USTF0",1760486862241,0.15489401,113050.0,113040.0,0.3585226]
["bitfinex-derivatives","BTCF0:USTF0",1760486862437,0.15489401,113050.0,113040.0,0.7193226]
["bitfinex-derivatives","BTCF0:USTF0",1760486862642,0.15489401,113050.0,113040.0,0.3585226]
["bitfinex-derivatives","BTCF0:USTF0",1760486862946,0.58489401,113050.0,113040.0,0.3585226]
["bitfinex-derivatives","BTCF0:USTF0",1760486863146,0.15489401,113050.0,113040.0,0.3585226]
["bitfinex-derivatives","BTCF0:USTF0",1760486863549,0.57489401,113050.0,113040.0,0.3585226]
["bitfinex-derivatives","BTCF0:USTF0",1760486863747,0.18489401,113050.0,113040.0,0.3585226]
["bitfinex-derivatives","BTCF0:USTF0",1760486863947,0.19758401,113050.0,113040.0,0.3585226]
["bitfinex-derivatives","BTCF0:USTF0",1760486864144,0.62758401,113050.0,113040.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760486864346,0.98838401,113050.0,113040.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1760486864648,1.38838401,113050.0,113040.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1760486865850,1.38938401,113050.0,113040.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1760486868351,1.38938401,113050.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760486868545,0.1454505,113030.0,113020.0,0.5061747]
["bitfinex-derivatives","BTCF0:USTF0",1760486868749,0.1327605,113030.0,113020.0,0.7193347]
["bitfinex-derivatives","BTCF0:USTF0",1760486869750,0.1327605,113030.0,113020.0,0.7203347]
["bitfinex-derivatives","BTCF0:USTF0",1760486870450,0.02146,113040.0,113030.0,0.1466405]
["bitfinex-derivatives","BTCF0:USTF0",1760486870650,0.1320026,113040.0,113030.0,0.1466405]
["bitfinex-derivatives","BTCF0:USTF0",1760486870850,0.1320026,113040.0,113030.0,0.5074405]
["bitfinex-derivatives","BTCF0:USTF0",1760486872642,0.1320026,113040.0,113030.0,0.1466405]
["bitfinex-derivatives","BTCF0:USTF0",1760486872948,0.1320026,113040.0,113030.0,0.5074405]
["bitfinex-derivatives","BTCF0:USTF0",1760486875548,0.0884226,113040.0,113030.0,0.9074405]
["bitfinex-derivatives","BTCF0:USTF0",1760486875749,0.1334196,113050.0,113040.0,0.1448068]
["bitfinex-derivatives","BTCF0:USTF0",1760486875948,0.1334196,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486875949,0.1555726,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486877143,0.1565726,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486877347,0.6565726,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486877646,0.1565726,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486877845,0.6465726,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486878042,0.5665726,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486878346,0.1565726,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486878951,0.1565726,113050.0,113040.0,0.3579668]
["bitfinex-derivatives","BTCF0:USTF0",1760486879148,0.1565726,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486879551,0.1565726,113050.0,113040.0,0.3579668]
["bitfinex-derivatives","BTCF0:USTF0",1760486879751,0.1565726,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486879952,0.6465726,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486880152,0.1565726,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486880353,0.5444196,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486880555,0.6444196,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486880755,0.59671905,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486880955,0.66671905,113050.0,113040.0,0.3579668]
["bitfinex-derivatives","BTCF0:USTF0",1760486881155,0.15671905,113050.0,113040.0,0.3579668]
["bitfinex-derivatives","BTCF0:USTF0",1760486881850,0.63671905,113050.0,113040.0,0.3579668]
["bitfinex-derivatives","BTCF0:USTF0",1760486882051,0.64671905,113050.0,113040.0,0.3579668]
["bitfinex-derivatives","BTCF0:USTF0",1760486882247,0.15671905,113050.0,113040.0,0.3579668]
["bitfinex-derivatives","BTCF0:USTF0",1760486882451,0.62671905,113050.0,113040.0,0.3579668]
["bitfinex-derivatives","BTCF0:USTF0",1760486882650,0.1344196,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486882856,0.5744196,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486883058,0.6444196,113050.0,113040.0,0.7187668]
["bitfinex-derivatives","BTCF0:USTF0",1760486883451,0.1344196,113050.0,113040.0,0.3579668]
["bitfinex-derivatives","BTCF0:USTF0",1760486883651,0.63010392,113050.0,113040.0,0.3579726]
["bitfinex-derivatives","BTCF0:USTF0",1760486883957,0.99090392,113050.0,113040.0,0.26955]
["bitfinex-derivatives","BTCF0:USTF0",1760486889268,0.63010392,113050.0,113040.0,0.26955]
["bitfinex-derivatives","BTCF0:USTF0",1760486889860,0.17010392,113050.0,113040.0,0.26955]
["bitfinex-derivatives","BTCF0:USTF0",1760486890163,0.15671392,113050.0,113040.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1760486890363,0.15671392,113050.0,113040.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760486890564,0.15671392,113050.0,113040.0,0.7187326]
["bitfinex-derivatives","BTCF0:USTF0",1760486890760,0.1344196,113050.0,113040.0,0.5056126]
["bitfinex-derivatives","BTCF0:USTF0",1760486891061,0.1344196,113050.0,113040.0,0.7187326]
["bitfinex-derivatives","BTCF0:USTF0",1760486893065,0.1344196,113050.0,113040.0,0.5056126]
["bitfinex-derivatives","BTCF0:USTF0",1760486893456,0.1344196,113050.0,113040.0,0.7187326]
["bitfinex-derivatives","BTCF0:USTF0",1760486894865,0.6178096,113050.0,113040.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1760486895056,0.1478096,113050.0,113040.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1760486895260,0.1478096,113050.0,113040.0,0.3579326]
["bitfinex-derivatives","BTCF0:USTF0",1760486895453,0.5844196,113050.0,113040.0,0.3579326]
["bitfinex-derivatives","BTCF0:USTF0",1760486895662,0.5444196,113050.0,113040.0,0.1448126]
["bitfinex-derivatives","BTCF0:USTF0",1760486895863,0.6144196,113050.0,113040.0,0.3579326]
["bitfinex-derivatives","BTCF0:USTF0",1760486896166,0.1344196,113050.0,113040.0,0.3579326]
["bitfinex-derivatives","BTCF0:USTF0",1760486896358,0.5678096,113050.0,113040.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1760486896558,0.6178096,113050.0,113040.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1760486896758,0.1478096,113050.0,113040.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1760486896960,0.6078096,113050.0,113040.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1760486897261,0.1344196,113050.0,113040.0,0.3579326]
["bitfinex-derivatives","BTCF0:USTF0",1760486897460,0.1344196,113050.0,113040.0,0.5056126]
["bitfinex-derivatives","BTCF0:USTF0",1760486897663,0.1344196,113050.0,113040.0,0.7187326]
["bitfinex-derivatives","BTCF0:USTF0",1760486898969,0.1344196,113050.0,113040.0,0.3579326]
["bitfinex-derivatives","BTCF0:USTF0",1760486899470,0.1344196,113050.0,113040.0,0.7187326]
["bitfinex-derivatives","BTCF0:USTF0",1760486899672,0.001,113050.0,113040.0,1.3859326]
["bitfinex-derivatives","BTCF0:USTF0",1760486899878,0.001,113050.0,113040.0,1.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1760486900865,0.001,113050.0,113040.0,0.9056126]
["bitfinex-derivatives","BTCF0:USTF0",1760486901066,0.1104226,113070.0,113060.0,0.145737]
["bitfinex-derivatives","BTCF0:USTF0",1760486901271,0.1332726,113070.0,113060.0,0.719657]
["bitfinex-derivatives","BTCF0:USTF0",1760486902875,0.1332726,113070.0,113060.0,0.720657]
["bitfinex-derivatives","BTCF0:USTF0",1760486903071,0.0883978,113080.0,113070.0,0.1016592]
["bitfinex-derivatives","BTCF0:USTF0",1760486903373,0.2132678,113080.0,113070.0,0.5065292]
["bitfinex-derivatives","BTCF0:USTF0",1760486903679,0.2132678,113080.0,113070.0,0.7196492]
["bitfinex-derivatives","BTCF0:USTF0",1760486905675,0.04487,113080.0,113070.0,0.7196492]
["bitfinex-derivatives","BTCF0:USTF0",1760486905876,0.1332535,113090.0,113080.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760486906078,0.02202,113090.0,113080.0,0.5065214]
["bitfinex-derivatives","BTCF0:USTF0",1760486906273,0.0883835,113090.0,113080.0,0.9065214]
["bitfinex-derivatives","BTCF0:USTF0",1760486906473,0.0883835,113090.0,113080.0,1.1196414]
["bitfinex-derivatives","BTCF0:USTF0",1760486906978,0.133252,113100.0,113090.0,0.1457103]
["bitfinex-derivatives","BTCF0:USTF0",1760486907173,0.133252,113100.0,113090.0,0.3588303]
["bitfinex-derivatives","BTCF0:USTF0",1760486907174,0.04487,113100.0,113090.0,0.3588303]
["bitfinex-derivatives","BTCF0:USTF0",1760486907380,0.1332457,113100.0,113090.0,0.3588303]
["bitfinex-derivatives","BTCF0:USTF0",1760486907682,0.02202,113100.0,113090.0,0.3588303]
["bitfinex-derivatives","BTCF0:USTF0",1760486907982,0.1332457,113100.0,113090.0,0.7196303]
["bitfinex-derivatives","BTCF0:USTF0",1760486908377,0.1332457,113100.0,113090.0,0.7195903]
["bitfinex-derivatives","BTCF0:USTF0",1760486908772,0.1332457,113100.0,113090.0,0.5065103]
["bitfinex-derivatives","BTCF0:USTF0",1760486908975,0.04487,113100.0,113090.0,0.7195903]
["bitfinex-derivatives","BTCF0:USTF0",1760486909284,0.1342457,113100.0,113090.0,0.7195903]
["bitfinex-derivatives","BTCF0:USTF0",1760486910386,0.1342457,113100.0,113090.0,0.5065103]
["bitfinex-derivatives","BTCF0:USTF0",1760486910585,0.1342457,113100.0,113090.0,0.7195903]
["bitfinex-derivatives","BTCF0:USTF0",1760486912178,0.1342457,113100.0,113090.0,0.5065103]
["bitfinex-derivatives","BTCF0:USTF0",1760486912376,0.5089457,113100.0,113090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760486912581,1.0189457,113100.0,113090.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1760486912777,0.5089457,113100.0,113090.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760486912978,0.1481457,113100.0,113090.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1760486913379,0.1342457,113100.0,113090.0,0.7195935]
["bitfinex-derivatives","BTCF0:USTF0",1760486913578,0.1342457,113100.0,113090.0,0.3587935]
["bitfinex-derivatives","BTCF0:USTF0",1760486914087,0.1342457,113100.0,113090.0,0.7195935]
["bitfinex-derivatives","BTCF0:USTF0",1760486914788,0.001,113100.0,113090.0,0.5065135]
["bitfinex-derivatives","BTCF0:USTF0",1760486914983,0.02302,113100.0,113090.0,0.7195535]
["bitfinex-derivatives","BTCF0:USTF0",1760486915387,0.04587,113100.0,113090.0,0.7195535]
["bitfinex-derivatives","BTCF0:USTF0",1760486915587,0.1342457,113100.0,113090.0,0.7195535]
["bitfinex-derivatives","BTCF0:USTF0",1760486916187,0.5581457,113100.0,113090.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1760486916375,0.1481457,113100.0,113090.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1760486916779,0.1481457,113100.0,113090.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760486916988,0.1481457,113100.0,113090.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1760486917290,0.6381457,113100.0,113090.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1760486917684,0.1481457,113100.0,113090.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1760486917883,0.1481457,113100.0,113090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760486917884,0.5781457,113100.0,113090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760486918188,0.5781457,113100.0,113090.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1760486918491,0.1022835,113090.0,113080.0,0.08790061]
["bitfinex-derivatives","BTCF0:USTF0",1760486918684,0.4771535,113090.0,113080.0,0.08790061]
["bitfinex-derivatives","BTCF0:USTF0",1760486918889,0.4771535,113090.0,113080.0,0.30094061]
["bitfinex-derivatives","BTCF0:USTF0",1760486919183,0.4771535,113090.0,113080.0,0.31420061]
["bitfinex-derivatives","BTCF0:USTF0",1760486919391,0.1671535,113090.0,113080.0,0.31420061]
["bitfinex-derivatives","BTCF0:USTF0",1760486919781,0.1681535,113090.0,113080.0,0.10116061]
["bitfinex-derivatives","BTCF0:USTF0",1760486919982,0.1681535,113090.0,113080.0,0.31420061]
["bitfinex-derivatives","BTCF0:USTF0",1760486920179,0.1681535,113090.0,113080.0,0.10116061]
["bitfinex-derivatives","BTCF0:USTF0",1760486920785,0.1681535,113090.0,113080.0,0.40259201]
["bitfinex-derivatives","BTCF0:USTF0",1760486921387,0.1681535,113090.0,113080.0,0.18955201]
["bitfinex-derivatives","BTCF0:USTF0",1760486921587,0.1681535,113090.0,113080.0,0.40259201]
["bitfinex-derivatives","BTCF0:USTF0",1760486921988,0.1542535,113090.0,113080.0,0.40259201]
["bitfinex-derivatives","BTCF0:USTF0",1760486922590,0.1342535,113090.0,113080.0,0.40259201]
["bitfinex-derivatives","BTCF0:USTF0",1760486922794,0.1342535,113090.0,113080.0,0.76339201]
["bitfinex-derivatives","BTCF0:USTF0",1760486923097,0.1342535,113090.0,113080.0,0.55035201]
["bitfinex-derivatives","BTCF0:USTF0",1760486923486,0.1342535,113090.0,113080.0,0.76339201]
["bitfinex-derivatives","BTCF0:USTF0",1760486923687,0.001,113090.0,113080.0,0.76339201]
["bitfinex-derivatives","BTCF0:USTF0",1760486923884,0.0893835,113090.0,113080.0,0.76339201]
["bitfinex-derivatives","BTCF0:USTF0",1760486925298,0.1342535,113090.0,113080.0,0.76339201]
["bitfinex-derivatives","BTCF0:USTF0",1760486925896,0.1114035,113090.0,113080.0,0.76339201]
["bitfinex-derivatives","BTCF0:USTF0",1760486926889,0.001,113090.0,113080.0,0.76339201]
["bitfinex-derivatives","BTCF0:USTF0",1760486927091,0.001,113090.0,113080.0,0.95035201]
["bitfinex-derivatives","BTCF0:USTF0",1760486927290,0.001,113090.0,113080.0,1.16339201]
["bitfinex-derivatives","BTCF0:USTF0",1760486927498,0.001,113090.0,113080.0,0.95035201]
["bitfinex-derivatives","BTCF0:USTF0",1760486927698,0.001,113090.0,113080.0,1.16339201]
["bitfinex-derivatives","BTCF0:USTF0",1760486928293,0.001,113090.0,113080.0,0.95035201]
["bitfinex-derivatives","BTCF0:USTF0",1760486928493,0.001,113090.0,113080.0,1.16339201]
["bitfinex-derivatives","BTCF0:USTF0",1760486928795,0.1104035,113090.0,113080.0,1.16339201]
["bitfinex-derivatives","BTCF0:USTF0",1760486928995,0.1104035,113090.0,113080.0,1.16439201]
["bitfinex-derivatives","BTCF0:USTF0",1760486929691,0.1335313,113100.0,113090.0,0.1461282]
["bitfinex-derivatives","BTCF0:USTF0",1760486929894,0.1335313,113100.0,113090.0,0.5069282]
["bitfinex-derivatives","BTCF0:USTF0",1760486930696,0.1335313,113100.0,113090.0,0.7741282]
["bitfinex-derivatives","BTCF0:USTF0",1760486930897,0.1335235,113110.0,113100.0,0.1461257]
["bitfinex-derivatives","BTCF0:USTF0",1760486931088,0.26582442,113110.0,113100.0,0.3591657]
["bitfinex-derivatives","BTCF0:USTF0",1760486931796,0.97948442,113110.0,113100.0,0.3591657]
["bitfinex-derivatives","BTCF0:USTF0",1760486932003,0.61868442,113110.0,113100.0,0.3591657]
["bitfinex-derivatives","BTCF0:USTF0",1760486932389,0.97948442,113110.0,113100.0,0.3591657]
["bitfinex-derivatives","BTCF0:USTF0",1760486932590,1.00948442,113110.0,113100.0,0.3591657]
["bitfinex-derivatives","BTCF0:USTF0",1760486933086,0.64868442,113110.0,113100.0,0.1461257]
["bitfinex-derivatives","BTCF0:USTF0",1760486933286,0.64868442,113110.0,113100.0,0.3591257]
["bitfinex-derivatives","BTCF0:USTF0",1760486933500,0.64868442,113110.0,113100.0,0.1461257]
["bitfinex-derivatives","BTCF0:USTF0",1760486933699,0.64868442,113110.0,113100.0,0.3591257]
["bitfinex-derivatives","BTCF0:USTF0",1760486934399,1.00948442,113110.0,113100.0,0.1461257]
["bitfinex-derivatives","BTCF0:USTF0",1760486934892,1.00948442,113110.0,113100.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760486935092,1.00948442,113110.0,113100.0,0.27075]
["bitfinex-derivatives","BTCF0:USTF0",1760486935294,1.00948442,113110.0,113100.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760486936794,0.65948442,113110.0,113100.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760486936997,1.00948442,113110.0,113100.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760486937703,1.01048442,113110.0,113100.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760486938202,1.00948442,113110.0,113100.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760486940806,0.64868442,113110.0,113100.0,0.3458857]
["bitfinex-derivatives","BTCF0:USTF0",1760486941306,1.00948442,113110.0,113100.0,0.3458857]
["bitfinex-derivatives","BTCF0:USTF0",1760486941503,1.00948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486942008,1.00948442,113110.0,113100.0,0.52471]
["bitfinex-derivatives","BTCF0:USTF0",1760486942601,1.00948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486943203,0.66948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486943401,0.52948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486943708,0.98948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486943907,0.98948442,113110.0,113100.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1760486944112,0.98948442,113110.0,113100.0,0.52471]
["bitfinex-derivatives","BTCF0:USTF0",1760486944610,0.98948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486945410,0.68948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486945607,1.02948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486946010,0.97948442,113110.0,113100.0,0.52471]
["bitfinex-derivatives","BTCF0:USTF0",1760486946210,0.97948442,113110.0,113100.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1760486946707,0.97948442,113110.0,113100.0,0.52471]
["bitfinex-derivatives","BTCF0:USTF0",1760486946903,0.97948442,113110.0,113100.0,0.4000857]
["bitfinex-derivatives","BTCF0:USTF0",1760486947110,0.97948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486947309,0.97948442,113110.0,113100.0,0.4000857]
["bitfinex-derivatives","BTCF0:USTF0",1760486947506,0.16868442,113110.0,113100.0,0.4000857]
["bitfinex-derivatives","BTCF0:USTF0",1760486947807,0.63868442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486948216,0.99948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486948713,0.99948442,113110.0,113100.0,0.4000857]
["bitfinex-derivatives","BTCF0:USTF0",1760486948910,0.99948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486950011,0.99948442,113110.0,113100.0,0.4000857]
["bitfinex-derivatives","BTCF0:USTF0",1760486950212,0.99948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486950620,0.96948442,113110.0,113100.0,0.6130857]
["bitfinex-derivatives","BTCF0:USTF0",1760486951318,0.96948442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486951620,0.96948442,113110.0,113100.0,0.31073]
["bitfinex-derivatives","BTCF0:USTF0",1760486952119,0.96948442,113110.0,113100.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1760486952418,0.96948442,113110.0,113100.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1760486952718,0.96948442,113110.0,113100.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1760486952919,0.96948442,113110.0,113100.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1760486953118,0.96948442,113110.0,113100.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1760486953314,0.96948442,113110.0,113100.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1760486953714,0.96948442,113110.0,113100.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1760486954022,0.96948442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486954622,0.97048442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486954915,0.97048442,113110.0,113100.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1760486955421,0.97048442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486955718,1.37048442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486956220,1.58348442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486956622,1.37048442,113110.0,113100.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1760486956821,1.18348442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486957227,0.97048442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486957417,1.18348442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486958723,1.37048442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486959721,1.58348442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486960312,1.37048442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486960517,1.58348442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486960918,1.37048442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486961114,1.58348442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486961520,1.58348442,113110.0,113100.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1760486961718,1.37048442,113110.0,113100.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1760486961920,1.58348442,113110.0,113100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760486962521,1.58348442,113110.0,113100.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1760486962722,1.58348442,113110.0,113100.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1760486963321,0.97048442,113110.0,113100.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1760486963520,0.59925092,113110.0,113100.0,0.3582157]
["bitfinex-derivatives","BTCF0:USTF0",1760486963724,0.68761882,113110.0,113100.0,0.7582157]
["bitfinex-derivatives","BTCF0:USTF0",1760486964025,0.57761882,113110.0,113100.0,0.7582157]
["bitfinex-derivatives","BTCF0:USTF0",1760486964325,0.99761882,113110.0,113100.0,0.7582157]
["bitfinex-derivatives","BTCF0:USTF0",1760486964631,1.01125882,113110.0,113100.0,0.7582157]
["bitfinex-derivatives","BTCF0:USTF0",1760486965126,0.9879579,113110.0,113100.0,0.7582157]
["bitfinex-derivatives","BTCF0:USTF0",1760486965718,1.01024309,113110.0,113100.0,0.7582157]
["bitfinex-derivatives","BTCF0:USTF0",1760486965919,0.9879579,113110.0,113100.0,0.7582157]
["bitfinex-derivatives","BTCF0:USTF0",1760486966222,0.9743179,113110.0,113100.0,0.7582157]
["bitfinex-derivatives","BTCF0:USTF0",1760486969528,0.1835179,113110.0,113100.0,0.7582157]
["bitfinex-derivatives","BTCF0:USTF0",1760486969926,0.1835179,113110.0,113100.0,1.0254157]
["bitfinex-derivatives","BTCF0:USTF0",1760486970728,0.5735179,113110.0,113100.0,1.0254157]
["bitfinex-derivatives","BTCF0:USTF0",1760486971725,0.1335179,113110.0,113100.0,1.0254157]
["bitfinex-derivatives","BTCF0:USTF0",1760486971926,0.9443179,113110.0,113100.0,1.0254157]
["bitfinex-derivatives","BTCF0:USTF0",1760486972230,0.9579579,113110.0,113100.0,1.0254157]
["bitfinex-derivatives","BTCF0:USTF0",1760486972428,0.9579579,113110.0,113100.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1760486972624,0.9579579,113110.0,113100.0,0.7449957]
["bitfinex-derivatives","BTCF0:USTF0",1760486973426,0.9579579,113110.0,113100.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1760486973631,0.9279579,113110.0,113100.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1760486973833,0.95013379,113110.0,113100.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1760486974233,0.95113379,113110.0,113100.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1760486975238,0.95113379,113110.0,113100.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760486975422,0.95113379,113110.0,113100.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1760486976434,0.95113379,113110.0,113100.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1760486976634,0.95113379,113110.0,113100.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1760486977332,0.59033379,113110.0,113100.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1760486977638,0.95113379,113110.0,113100.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1760486977833,0.1328235,113090.0,113080.0,0.46147061]
["bitfinex-derivatives","BTCF0:USTF0",1760486978136,0.1464635,113090.0,113080.0,0.30045061]
["bitfinex-derivatives","BTCF0:USTF0",1760486978434,0.4164635,113090.0,113080.0,0.30045061]
["bitfinex-derivatives","BTCF0:USTF0",1760486978630,0.4164635,113090.0,113080.0,0.38884201]
["bitfinex-derivatives","BTCF0:USTF0",1760486978631,0.1464635,113090.0,113080.0,0.38884201]
["bitfinex-derivatives","BTCF0:USTF0",1760486978837,0.4264635,113090.0,113080.0,0.38984201]
["bitfinex-derivatives","BTCF0:USTF0",1760486979136,0.4264635,113090.0,113080.0,0.30145061]
["bitfinex-derivatives","BTCF0:USTF0",1760486979137,0.1464635,113090.0,113080.0,0.30145061]
["bitfinex-derivatives","BTCF0:USTF0",1760486979438,0.4764635,113090.0,113080.0,0.30145061]
["bitfinex-derivatives","BTCF0:USTF0",1760486979637,0.5364635,113090.0,113080.0,0.08845061]
["bitfinex-derivatives","BTCF0:USTF0",1760486979834,0.5564635,113090.0,113080.0,0.30145061]
["bitfinex-derivatives","BTCF0:USTF0",1760486980135,0.3164635,113090.0,113080.0,0.30145061]
["bitfinex-derivatives","BTCF0:USTF0",1760486980527,0.6264635,113090.0,113080.0,0.08745061]
["bitfinex-derivatives","BTCF0:USTF0",1760486980932,0.6264635,113090.0,113080.0,0.31367061]
["bitfinex-derivatives","BTCF0:USTF0",1760486981135,0.6264635,113090.0,113080.0,0.10067061]
["bitfinex-derivatives","BTCF0:USTF0",1760486981335,0.2164635,113090.0,113080.0,0.31467061]
["bitfinex-derivatives","BTCF0:USTF0",1760486981537,0.2164635,113090.0,113080.0,0.10167061]
["bitfinex-derivatives","BTCF0:USTF0",1760486981736,0.2164635,113090.0,113080.0,0.31467061]
["bitfinex-derivatives","BTCF0:USTF0",1760486981937,0.2164635,113090.0,113080.0,0.10167061]
["bitfinex-derivatives","BTCF0:USTF0",1760486982237,0.1464635,113090.0,113080.0,0.31367061]
["bitfinex-derivatives","BTCF0:USTF0",1760486982439,0.6564635,113090.0,113080.0,0.58087061]
["bitfinex-derivatives","BTCF0:USTF0",1760486983135,0.6564635,113090.0,113080.0,0.56765061]
["bitfinex-derivatives","BTCF0:USTF0",1760486983333,0.1464635,113090.0,113080.0,0.56765061]
["bitfinex-derivatives","BTCF0:USTF0",1760486983534,0.2164635,113090.0,113080.0,0.56765061]
["bitfinex-derivatives","BTCF0:USTF0",1760486983730,0.2164635,113090.0,113080.0,0.58087061]
["bitfinex-derivatives","BTCF0:USTF0",1760486983940,0.2028235,113090.0,113080.0,0.45626201]
["bitfinex-derivatives","BTCF0:USTF0",1760486984740,0.1328235,113090.0,113080.0,0.66926201]
["bitfinex-derivatives","BTCF0:USTF0",1760486986140,0.1328235,113090.0,113080.0,1.03006201]
["bitfinex-derivatives","BTCF0:USTF0",1760486986331,0.1328235,113090.0,113080.0,0.81706201]
["bitfinex-derivatives","BTCF0:USTF0",1760486986739,0.1328235,113090.0,113080.0,0.66926201]
["bitfinex-derivatives","BTCF0:USTF0",1760486986935,0.1328235,113090.0,113080.0,1.03006201]
["bitfinex-derivatives","BTCF0:USTF0",1760486987341,0.1328235,113090.0,113080.0,0.81706201]
["bitfinex-derivatives","BTCF0:USTF0",1760486987542,0.1328235,113090.0,113080.0,1.03006201]
["bitfinex-derivatives","BTCF0:USTF0",1760486988740,0.6463935,113090.0,113080.0,0.65604201]
["bitfinex-derivatives","BTCF0:USTF0",1760486988945,0.6263935,113090.0,113080.0,0.65604201]
["bitfinex-derivatives","BTCF0:USTF0",1760486989734,0.1463935,113090.0,113080.0,0.65604201]
["bitfinex-derivatives","BTCF0:USTF0",1760486989939,0.6463935,113090.0,113080.0,0.65604201]
["bitfinex-derivatives","BTCF0:USTF0",1760486990341,0.1463935,113090.0,113080.0,0.65604201]
["bitfinex-derivatives","BTCF0:USTF0",1760486990846,0.6063935,113090.0,113080.0,0.65604201]
["bitfinex-derivatives","BTCF0:USTF0",1760486992348,0.2563935,113090.0,113080.0,0.65604201]
["bitfinex-derivatives","BTCF0:USTF0",1760486992547,0.6263935,113090.0,113080.0,0.65604201]
["bitfinex-derivatives","BTCF0:USTF0",1760486993548,0.6363935,113090.0,113080.0,0.65604201]
["bitfinex-derivatives","BTCF0:USTF0",1760486993743,0.1463935,113090.0,113080.0,0.65604201]
["bitfinex-derivatives","BTCF0:USTF0",1760486993945,0.1463935,113090.0,113080.0,0.66973201]
["bitfinex-derivatives","BTCF0:USTF0",1760486994155,0.2663935,113090.0,113080.0,0.66973201]
["bitfinex-derivatives","BTCF0:USTF0",1760486994348,0.2463935,113090.0,113080.0,0.66973201]
["bitfinex-derivatives","BTCF0:USTF0",1760486994546,0.5863935,113090.0,113080.0,0.66973201]
["bitfinex-derivatives","BTCF0:USTF0",1760486994853,0.5863935,113090.0,113080.0,0.40253201]
["bitfinex-derivatives","BTCF0:USTF0",1760486995253,0.1463935,113090.0,113080.0,0.40253201]
["bitfinex-derivatives","BTCF0:USTF0",1760486995452,0.2563935,113090.0,113080.0,0.40253201]
["bitfinex-derivatives","BTCF0:USTF0",1760486995650,0.6463935,113090.0,113080.0,0.40253201]
["bitfinex-derivatives","BTCF0:USTF0",1760486996053,0.2663935,113090.0,113080.0,0.40253201]
["bitfinex-derivatives","BTCF0:USTF0",1760486996651,0.5963935,113090.0,113080.0,0.40253201]
["bitfinex-derivatives","BTCF0:USTF0",1760486997454,0.2463935,113090.0,113080.0,0.40253201]
["bitfinex-derivatives","BTCF0:USTF0",1760486998654,0.5163935,113090.0,113080.0,0.40253201]
["bitfinex-derivatives","BTCF0:USTF0",1760486998950,0.1463935,113090.0,113080.0,0.40253201]
["bitfinex-derivatives","BTCF0:USTF0",1760486999254,0.6263935,113090.0,113080.0,0.40253201]
["bitfinex-derivatives","BTCF0:USTF0",1760487000257,0.9871935,113090.0,113080.0,0.35465061]
["bitfinex-derivatives","BTCF0:USTF0",1760487000460,0.9871935,113090.0,113080.0,0.08745061]
["bitfinex-derivatives","BTCF0:USTF0",1760487000656,0.9871935,113090.0,113080.0,0.30045061]
["bitfinex-derivatives","BTCF0:USTF0",1760487001061,1.6001935,113090.0,113080.0,0.04383061]
["bitfinex-derivatives","BTCF0:USTF0",1760487001261,1.6001935,113090.0,113080.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1760487001461,0.1443592,113070.0,113060.0,0.4133111]
["bitfinex-derivatives","BTCF0:USTF0",1760487001753,0.6343592,113070.0,113060.0,0.6263111]
["bitfinex-derivatives","BTCF0:USTF0",1760487001950,0.4443592,113070.0,113060.0,0.6263111]
["bitfinex-derivatives","BTCF0:USTF0",1760487002860,0.4443592,113070.0,113060.0,0.65704575]
["bitfinex-derivatives","BTCF0:USTF0",1760487004158,0.4443592,113070.0,113060.0,0.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1760487004559,0.4443592,113070.0,113060.0,0.65704575]
["bitfinex-derivatives","BTCF0:USTF0",1760487004760,0.4443592,113070.0,113060.0,0.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1760487005063,0.4443592,113070.0,113060.0,0.65704575]
["bitfinex-derivatives","BTCF0:USTF0",1760487005562,0.4313792,113070.0,113060.0,0.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1760487006059,0.4313792,113070.0,113060.0,0.65704575]
["bitfinex-derivatives","BTCF0:USTF0",1760487006653,0.4313792,113070.0,113060.0,0.44404575]
["bitfinex-derivatives","BTCF0:USTF0",1760487006850,0.8051592,113070.0,113060.0,0.35564465]
["bitfinex-derivatives","BTCF0:USTF0",1760487007053,0.8051592,113070.0,113060.0,0.56864465]
["bitfinex-derivatives","BTCF0:USTF0",1760487007454,0.8051592,113070.0,113060.0,0.55542465]
["bitfinex-derivatives","BTCF0:USTF0",1760487007964,0.8051592,113070.0,113060.0,0.34242465]
["bitfinex-derivatives","BTCF0:USTF0",1760487008160,0.8051592,113070.0,113060.0,0.55542465]
["bitfinex-derivatives","BTCF0:USTF0",1760487008362,0.8051592,113070.0,113060.0,0.34242465]
["bitfinex-derivatives","BTCF0:USTF0",1760487008556,0.8051592,113070.0,113060.0,0.07522465]
["bitfinex-derivatives","BTCF0:USTF0",1760487008957,0.8051592,113070.0,113060.0,0.28822465]
["bitfinex-derivatives","BTCF0:USTF0",1760487009164,0.8051592,113070.0,113060.0,0.05288465]
["bitfinex-derivatives","BTCF0:USTF0",1760487009460,0.8051592,113070.0,113060.0,0.03073465]
["bitfinex-derivatives","BTCF0:USTF0",1760487009659,0.1313948,113050.0,113040.0,0.146597]
["bitfinex-derivatives","BTCF0:USTF0",1760487009860,0.6013948,113050.0,113040.0,0.146597]
["bitfinex-derivatives","BTCF0:USTF0",1760487010062,0.6013948,113050.0,113040.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1760487010368,0.9751748,113050.0,113040.0,0.53838]
["bitfinex-derivatives","BTCF0:USTF0",1760487010667,0.9751748,113050.0,113040.0,0.1466026]
["bitfinex-derivatives","BTCF0:USTF0",1760487010967,0.9751748,113050.0,113040.0,0.3596026]
["bitfinex-derivatives","BTCF0:USTF0",1760487011168,0.9751748,113050.0,113040.0,0.39155134]
["bitfinex-derivatives","BTCF0:USTF0",1760487011469,0.9751748,113050.0,113040.0,0.39255134]
["bitfinex-derivatives","BTCF0:USTF0",1760487011662,0.6151748,113050.0,113040.0,0.39355134]
["bitfinex-derivatives","BTCF0:USTF0",1760487011965,0.9951748,113050.0,113040.0,0.39355134]
["bitfinex-derivatives","BTCF0:USTF0",1760487012368,0.9951748,113050.0,113040.0,0.30512874]
["bitfinex-derivatives","BTCF0:USTF0",1760487012757,0.8951748,113050.0,113040.0,0.07843874]
["bitfinex-derivatives","BTCF0:USTF0",1760487013367,0.8951748,113050.0,113040.0,0.29147874]
["bitfinex-derivatives","BTCF0:USTF0",1760487013867,0.8951748,113050.0,113040.0,0.07843874]
["bitfinex-derivatives","BTCF0:USTF0",1760487014063,0.8951748,113050.0,113040.0,0.29147874]
["bitfinex-derivatives","BTCF0:USTF0",1760487014767,0.8951748,113050.0,113040.0,0.07843874]
["bitfinex-derivatives","BTCF0:USTF0",1760487015368,0.8951748,113050.0,113040.0,0.29147874]
["bitfinex-derivatives","BTCF0:USTF0",1760487016960,0.8951748,113050.0,113040.0,0.07843874]
["bitfinex-derivatives","BTCF0:USTF0",1760487017567,0.8951748,113050.0,113040.0,0.29147874]
["bitfinex-derivatives","BTCF0:USTF0",1760487018270,1.2951748,113050.0,113040.0,0.24698874]
["bitfinex-derivatives","BTCF0:USTF0",1760487018561,0.8951748,113050.0,113040.0,0.29147874]
["bitfinex-derivatives","BTCF0:USTF0",1760487018768,0.8951748,113050.0,113040.0,0.07843874]
["bitfinex-derivatives","BTCF0:USTF0",1760487018965,1.2951748,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487019563,0.0884383,113020.0,113010.0,0.1021288]
["bitfinex-derivatives","BTCF0:USTF0",1760487019761,0.9950083,113020.0,113010.0,0.1478461]
["bitfinex-derivatives","BTCF0:USTF0",1760487019959,0.9950083,113020.0,113010.0,0.3608861]
["bitfinex-derivatives","BTCF0:USTF0",1760487020159,0.9950083,113020.0,113010.0,0.39245753]
["bitfinex-derivatives","BTCF0:USTF0",1760487020569,0.9950083,113020.0,113010.0,0.17941753]
["bitfinex-derivatives","BTCF0:USTF0",1760487020767,0.9950083,113020.0,113010.0,0.07728143]
["bitfinex-derivatives","BTCF0:USTF0",1760487020969,0.9950083,113020.0,113010.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1760487021158,0.9950083,113020.0,113010.0,0.29432143]
["bitfinex-derivatives","BTCF0:USTF0",1760487021362,0.9950083,113020.0,113010.0,0.08128143]
["bitfinex-derivatives","BTCF0:USTF0",1760487021868,0.9950083,113020.0,113010.0,0.29032143]
["bitfinex-derivatives","BTCF0:USTF0",1760487022063,0.9950083,113020.0,113010.0,0.29232143]
["bitfinex-derivatives","BTCF0:USTF0",1760487022267,0.9950083,113020.0,113010.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1760487022567,0.9950083,113020.0,113010.0,0.29232143]
["bitfinex-derivatives","BTCF0:USTF0",1760487023469,0.9950083,113020.0,113010.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1760487023768,0.9950083,113020.0,113010.0,0.29236143]
["bitfinex-derivatives","BTCF0:USTF0",1760487024173,1.3950083,113020.0,113010.0,0.03357143]
["bitfinex-derivatives","BTCF0:USTF0",1760487024363,1.6080883,113020.0,113010.0,0.03357143]
["bitfinex-derivatives","BTCF0:USTF0",1760487027367,1.6080883,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487028270,1.6080883,113020.0,113010.0,0.03397383]
["bitfinex-derivatives","BTCF0:USTF0",1760487028471,1.63018034,113020.0,113010.0,0.03397383]
["bitfinex-derivatives","BTCF0:USTF0",1760487029076,1.6080883,113020.0,113010.0,0.03397383]
["bitfinex-derivatives","BTCF0:USTF0",1760487029277,1.63018357,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487029476,1.41710357,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487029778,0.1442318,113000.0,112990.0,0.1341704]
["bitfinex-derivatives","BTCF0:USTF0",1760487029972,0.9550318,113000.0,112990.0,0.1341704]
["bitfinex-derivatives","BTCF0:USTF0",1760487030173,0.9550318,113000.0,112990.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760487031073,0.9550318,113000.0,112990.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1760487031275,0.9550318,113000.0,112990.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1760487031576,0.9550318,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487031577,1.5681118,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487031770,0.0884618,112990.0,112980.0,0.03137955]
["bitfinex-derivatives","BTCF0:USTF0",1760487031975,0.05577,112980.0,112970.0,0.04580511]
["bitfinex-derivatives","BTCF0:USTF0",1760487032182,1.2181596,112980.0,112970.0,0.07695465]
["bitfinex-derivatives","BTCF0:USTF0",1760487032385,1.0050396,112980.0,112970.0,0.07695465]
["bitfinex-derivatives","BTCF0:USTF0",1760487032576,1.2181596,112980.0,112970.0,0.07695465]
["bitfinex-derivatives","BTCF0:USTF0",1760487032779,1.0050396,112980.0,112970.0,0.07695465]
["bitfinex-derivatives","BTCF0:USTF0",1760487032971,1.2181596,112980.0,112970.0,0.07695465]
["bitfinex-derivatives","BTCF0:USTF0",1760487033287,0.9171596,112980.0,112970.0,0.16543205]
["bitfinex-derivatives","BTCF0:USTF0",1760487033782,1.1771596,112980.0,112970.0,0.07695465]
["bitfinex-derivatives","BTCF0:USTF0",1760487034182,1.1771596,112980.0,112970.0,0.07795465]
["bitfinex-derivatives","BTCF0:USTF0",1760487034383,0.9640396,112980.0,112970.0,0.05508465]
["bitfinex-derivatives","BTCF0:USTF0",1760487034683,1.1771596,112980.0,112970.0,0.07795465]
["bitfinex-derivatives","BTCF0:USTF0",1760487035071,1.1771596,112980.0,112970.0,0.04680511]
["bitfinex-derivatives","BTCF0:USTF0",1760487035276,0.9640396,112980.0,112970.0,0.00109511]
["bitfinex-derivatives","BTCF0:USTF0",1760487036184,1.1771596,112980.0,112970.0,0.00109511]
["bitfinex-derivatives","BTCF0:USTF0",1760487036381,0.98619767,112980.0,112970.0,0.00109511]
["bitfinex-derivatives","BTCF0:USTF0",1760487036683,0.0884931,112950.0,112940.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1760487036878,0.9140631,112950.0,112940.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760487037078,0.9140631,112950.0,112940.0,0.07264195]
["bitfinex-derivatives","BTCF0:USTF0",1760487037277,1.1271831,112950.0,112940.0,0.07264195]
["bitfinex-derivatives","BTCF0:USTF0",1760487037485,0.9140631,112950.0,112940.0,0.07264195]
["bitfinex-derivatives","BTCF0:USTF0",1760487037879,1.12725345,112950.0,112940.0,0.07364195]
["bitfinex-derivatives","BTCF0:USTF0",1760487038380,0.91413345,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487038688,1.12725345,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487039987,0.91413345,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487040184,1.12729345,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487040882,1.12729345,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487041386,1.14942583,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487041579,1.14942583,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487043875,1.54942583,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487044688,1.33626583,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487045282,1.54946583,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487045477,1.33626583,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487045688,1.33626583,112950.0,112920.0,0.02756335]
["bitfinex-derivatives","BTCF0:USTF0",1760487045689,0.1442788,112930.0,112920.0,0.07327335]
["bitfinex-derivatives","BTCF0:USTF0",1760487045984,0.9282788,112930.0,112920.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760487046189,1.2282788,112930.0,112920.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760487046486,1.2282788,112930.0,112920.0,0.1471466]
["bitfinex-derivatives","BTCF0:USTF0",1760487046684,1.2282788,112930.0,112920.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760487046885,1.2282788,112930.0,112920.0,0.1471466]
["bitfinex-derivatives","BTCF0:USTF0",1760487047179,0.6542788,112930.0,112920.0,0.1471466]
["bitfinex-derivatives","BTCF0:USTF0",1760487047488,0.5542788,112930.0,112920.0,0.1471466]
["bitfinex-derivatives","BTCF0:USTF0",1760487047690,1.1282788,112930.0,112920.0,0.1471466]
["bitfinex-derivatives","BTCF0:USTF0",1760487047882,0.4274788,112930.0,112920.0,0.17361579]
["bitfinex-derivatives","BTCF0:USTF0",1760487048279,0.8574788,112930.0,112920.0,0.17361579]
["bitfinex-derivatives","BTCF0:USTF0",1760487048480,0.3574788,112930.0,112920.0,0.17361579]
["bitfinex-derivatives","BTCF0:USTF0",1760487048681,0.2013988,112930.0,112920.0,0.17361579]
["bitfinex-derivatives","BTCF0:USTF0",1760487050291,0.1413988,112930.0,112920.0,0.17361579]
["bitfinex-derivatives","BTCF0:USTF0",1760487050482,0.6413988,112930.0,112920.0,0.17361579]
["bitfinex-derivatives","BTCF0:USTF0",1760487050890,0.2013988,112930.0,112920.0,0.17361579]
["bitfinex-derivatives","BTCF0:USTF0",1760487051194,0.9649488,112930.0,112920.0,0.17361579]
["bitfinex-derivatives","BTCF0:USTF0",1760487051583,0.9449488,112930.0,112920.0,0.02646919]
["bitfinex-derivatives","BTCF0:USTF0",1760487051789,0.04363,112910.0,112900.0,0.1477821]
["bitfinex-derivatives","BTCF0:USTF0",1760487051984,0.04363,112910.0,112900.0,0.3611021]
["bitfinex-derivatives","BTCF0:USTF0",1760487052290,0.1321544,112910.0,112900.0,0.3611021]
["bitfinex-derivatives","BTCF0:USTF0",1760487052595,0.5421544,112910.0,112900.0,0.38781582]
["bitfinex-derivatives","BTCF0:USTF0",1760487052794,0.3121544,112910.0,112900.0,0.38781582]
["bitfinex-derivatives","BTCF0:USTF0",1760487052993,0.6121544,112910.0,112900.0,0.38781582]
["bitfinex-derivatives","BTCF0:USTF0",1760487053194,0.6121544,112910.0,112900.0,0.29928372]
["bitfinex-derivatives","BTCF0:USTF0",1760487053195,0.9861044,112910.0,112900.0,0.29928372]
["bitfinex-derivatives","BTCF0:USTF0",1760487053387,0.9861044,112910.0,112900.0,0.68553372]
["bitfinex-derivatives","BTCF0:USTF0",1760487053589,0.56618796,112910.0,112900.0,0.68553372]
["bitfinex-derivatives","BTCF0:USTF0",1760487053789,0.96618796,112910.0,112900.0,0.68553372]
["bitfinex-derivatives","BTCF0:USTF0",1760487054186,0.96618796,112910.0,112900.0,0.04946372]
["bitfinex-derivatives","BTCF0:USTF0",1760487054385,0.96618796,112910.0,112900.0,0.02671372]
["bitfinex-derivatives","BTCF0:USTF0",1760487054589,0.1465623,112900.0,112890.0,0.35913087]
["bitfinex-derivatives","BTCF0:USTF0",1760487054794,0.2065623,112900.0,112890.0,0.35913087]
["bitfinex-derivatives","BTCF0:USTF0",1760487054990,0.1465623,112900.0,112890.0,0.35913087]
["bitfinex-derivatives","BTCF0:USTF0",1760487055299,0.5965623,112900.0,112890.0,0.14581087]
["bitfinex-derivatives","BTCF0:USTF0",1760487055497,0.9573623,112900.0,112890.0,0.35913087]
["bitfinex-derivatives","BTCF0:USTF0",1760487055795,0.5073623,112900.0,112890.0,0.35913087]
["bitfinex-derivatives","BTCF0:USTF0",1760487055998,0.8373623,112900.0,112890.0,0.34621577]
["bitfinex-derivatives","BTCF0:USTF0",1760487056193,0.8373623,112900.0,112890.0,0.04435567]
["bitfinex-derivatives","BTCF0:USTF0",1760487056394,0.8373623,112900.0,112890.0,0.34621577]
["bitfinex-derivatives","BTCF0:USTF0",1760487056898,0.8373623,112900.0,112890.0,0.04435567]
["bitfinex-derivatives","BTCF0:USTF0",1760487057292,0.8373623,112900.0,112890.0,0.04788647]
["bitfinex-derivatives","BTCF0:USTF0",1760487057497,1.0506823,112900.0,112890.0,0.02667647]
["bitfinex-derivatives","BTCF0:USTF0",1760487057698,0.8373623,112900.0,112890.0,0.02667647]
["bitfinex-derivatives","BTCF0:USTF0",1760487058195,1.0506823,112900.0,112890.0,0.02667647]
["bitfinex-derivatives","BTCF0:USTF0",1760487058393,0.85950506,112900.0,112890.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760487058593,1.07282506,112900.0,112890.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760487058901,0.85950506,112900.0,112890.0,0.02690328]
["bitfinex-derivatives","BTCF0:USTF0",1760487059102,1.07282506,112900.0,112890.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760487059398,1.07282506,112900.0,112890.0,0.04435567]
["bitfinex-derivatives","BTCF0:USTF0",1760487059594,0.77097276,112900.0,112890.0,0.13289577]
["bitfinex-derivatives","BTCF0:USTF0",1760487059799,0.04488,112900.0,112890.0,0.14624577]
["bitfinex-derivatives","BTCF0:USTF0",1760487060097,0.1334123,112900.0,112890.0,0.14624577]
["bitfinex-derivatives","BTCF0:USTF0",1760487060297,0.15556859,112900.0,112890.0,0.14624577]
["bitfinex-derivatives","BTCF0:USTF0",1760487060697,0.1334123,112900.0,112890.0,0.14624577]
["bitfinex-derivatives","BTCF0:USTF0",1760487061096,0.16862591,112900.0,112890.0,0.17295807]
["bitfinex-derivatives","BTCF0:USTF0",1760487061692,0.06694361,112900.0,112890.0,0.17295807]
["bitfinex-derivatives","BTCF0:USTF0",1760487061892,0.15547591,112900.0,112890.0,0.17295807]
["bitfinex-derivatives","BTCF0:USTF0",1760487062698,0.51547591,112900.0,112890.0,0.17295807]
["bitfinex-derivatives","BTCF0:USTF0",1760487062902,0.52862591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487063696,0.52862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487063697,0.16862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487063898,0.43862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487064098,0.16862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487064798,0.44862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487064998,0.16862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487065205,0.48862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487065406,0.16862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487065605,0.16862591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487065606,0.42862591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487066105,0.16862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487066300,0.43862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487066500,0.16862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487066701,0.16862591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487066900,0.66862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487067106,0.60862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487067500,0.16862591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487067804,0.60862591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487068195,0.62862591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487068401,0.16862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487068601,0.45862591,112900.0,112890.0,0.15960807]
["bitfinex-derivatives","BTCF0:USTF0",1760487068804,0.42862591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487069108,0.16862591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487069305,1.01942591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487069608,1.01942591,112900.0,112890.0,0.24015797]
["bitfinex-derivatives","BTCF0:USTF0",1760487069901,1.01942591,112900.0,112890.0,0.04800797]
["bitfinex-derivatives","BTCF0:USTF0",1760487070403,1.01942591,112900.0,112890.0,0.02679797]
["bitfinex-derivatives","BTCF0:USTF0",1760487070595,0.52942591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487071105,0.94942591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487071403,0.16862591,112900.0,112890.0,0.08441797]
["bitfinex-derivatives","BTCF0:USTF0",1760487072408,0.67862591,112900.0,112890.0,0.08441797]
["bitfinex-derivatives","BTCF0:USTF0",1760487072608,0.16862591,112900.0,112890.0,0.08441797]
["bitfinex-derivatives","BTCF0:USTF0",1760487072809,0.59862591,112900.0,112890.0,0.07106797]
["bitfinex-derivatives","BTCF0:USTF0",1760487074096,0.59862591,112900.0,112890.0,0.02679797]
["bitfinex-derivatives","BTCF0:USTF0",1760487074501,0.95942591,112900.0,112890.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760487075512,0.96942591,112900.0,112890.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760487075811,1.58274591,112900.0,112890.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760487076009,1.58278591,112900.0,112890.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760487076706,1.18278591,112900.0,112890.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760487077812,0.96942591,112900.0,112890.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760487078008,1.18274591,112900.0,112890.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760487079410,0.1456658,112870.0,112860.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760487079616,0.64772941,112870.0,112860.0,0.0718245]
["bitfinex-derivatives","BTCF0:USTF0",1760487080511,0.64782371,112870.0,112860.0,0.0718245]
["bitfinex-derivatives","BTCF0:USTF0",1760487081108,0.02215791,112870.0,112860.0,0.9338382]
["bitfinex-derivatives","BTCF0:USTF0",1760487081310,0.06620791,112870.0,112860.0,0.9338382]
["bitfinex-derivatives","BTCF0:USTF0",1760487081509,0.06620791,112870.0,112860.0,0.0718245]
["bitfinex-derivatives","BTCF0:USTF0",1760487081510,0.15476371,112870.0,112860.0,0.0718245]
["bitfinex-derivatives","BTCF0:USTF0",1760487081806,0.52862371,112870.0,112860.0,0.2852645]
["bitfinex-derivatives","BTCF0:USTF0",1760487082119,1.02862371,112870.0,112860.0,0.2852645]
["bitfinex-derivatives","BTCF0:USTF0",1760487082413,1.02862371,112870.0,112860.0,0.0718245]
["bitfinex-derivatives","BTCF0:USTF0",1760487082602,1.02862371,112870.0,112860.0,0.2852645]
["bitfinex-derivatives","BTCF0:USTF0",1760487082806,1.02862371,112870.0,112860.0,0.0718245]
["bitfinex-derivatives","BTCF0:USTF0",1760487083110,1.02862371,112870.0,112860.0,0.2852645]
["bitfinex-derivatives","BTCF0:USTF0",1760487083416,1.02862371,112870.0,112860.0,0.0718245]
["bitfinex-derivatives","BTCF0:USTF0",1760487083618,1.02862371,112870.0,112860.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760487084113,0.22782371,112870.0,112860.0,0.37282833]
["bitfinex-derivatives","BTCF0:USTF0",1760487084311,0.22782371,112870.0,112860.0,0.15938833]
["bitfinex-derivatives","BTCF0:USTF0",1760487084516,0.16782371,112870.0,112860.0,0.37282833]
["bitfinex-derivatives","BTCF0:USTF0",1760487084704,0.16782371,112870.0,112860.0,0.15938833]
["bitfinex-derivatives","BTCF0:USTF0",1760487084908,0.15476371,112870.0,112860.0,0.74627833]
["bitfinex-derivatives","BTCF0:USTF0",1760487085112,0.15476371,112870.0,112860.0,0.38547833]
["bitfinex-derivatives","BTCF0:USTF0",1760487085318,0.16882371,112870.0,112860.0,0.37282833]
["bitfinex-derivatives","BTCF0:USTF0",1760487085511,0.65882371,112870.0,112860.0,0.28426463]
["bitfinex-derivatives","BTCF0:USTF0",1760487085717,0.65882371,112870.0,112860.0,0.07082463]
["bitfinex-derivatives","BTCF0:USTF0",1760487086012,0.65882371,112870.0,112860.0,0.28426463]
["bitfinex-derivatives","BTCF0:USTF0",1760487086413,0.65882371,112870.0,112860.0,0.07082463]
["bitfinex-derivatives","BTCF0:USTF0",1760487086615,0.65882371,112870.0,112860.0,0.28426463]
["bitfinex-derivatives","BTCF0:USTF0",1760487086806,0.65882371,112870.0,112860.0,0.07082463]
["bitfinex-derivatives","BTCF0:USTF0",1760487087409,0.65882371,112870.0,112860.0,0.28426463]
["bitfinex-derivatives","BTCF0:USTF0",1760487087610,0.65882371,112870.0,112860.0,0.04788463]
["bitfinex-derivatives","BTCF0:USTF0",1760487087811,1.01962371,112870.0,112860.0,0.02667463]
["bitfinex-derivatives","BTCF0:USTF0",1760487088011,0.1326215,112850.0,112840.0,0.5069291]
["bitfinex-derivatives","BTCF0:USTF0",1760487088215,0.54468511,112850.0,112840.0,0.5069291]
["bitfinex-derivatives","BTCF0:USTF0",1760487088416,0.15468511,112850.0,112840.0,0.5069291]
["bitfinex-derivatives","BTCF0:USTF0",1760487088614,0.64468511,112850.0,112840.0,0.74761628]
["bitfinex-derivatives","BTCF0:USTF0",1760487088923,0.64468511,112850.0,112840.0,0.73426658]
["bitfinex-derivatives","BTCF0:USTF0",1760487088924,0.51774511,112850.0,112840.0,0.73426658]
["bitfinex-derivatives","BTCF0:USTF0",1760487089224,0.51774511,112850.0,112840.0,0.07144718]
["bitfinex-derivatives","BTCF0:USTF0",1760487089423,0.55774511,112850.0,112840.0,0.28496718]
["bitfinex-derivatives","BTCF0:USTF0",1760487089719,0.66774511,112850.0,112840.0,0.28496718]
["bitfinex-derivatives","BTCF0:USTF0",1760487090116,1.02862286,112850.0,112840.0,0.26198718]
["bitfinex-derivatives","BTCF0:USTF0",1760487090321,1.02862286,112850.0,112840.0,0.07144718]
["bitfinex-derivatives","BTCF0:USTF0",1760487090521,1.02862286,112850.0,112840.0,0.28496718]
["bitfinex-derivatives","BTCF0:USTF0",1760487091016,0.02214136,112850.0,112840.0,1.14699658]
["bitfinex-derivatives","BTCF0:USTF0",1760487091220,7.775e-05,112850.0,112840.0,1.14699658]
["bitfinex-derivatives","BTCF0:USTF0",1760487091416,7.775e-05,112850.0,112840.0,0.93347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487091617,7.775e-05,112850.0,112840.0,1.14703658]
["bitfinex-derivatives","BTCF0:USTF0",1760487092610,0.08864925,112850.0,112840.0,0.93347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487092821,0.13269925,112850.0,112840.0,1.14703658]
["bitfinex-derivatives","BTCF0:USTF0",1760487093017,0.13269925,112850.0,112840.0,0.93347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487093217,0.13269925,112850.0,112840.0,1.14703658]
["bitfinex-derivatives","BTCF0:USTF0",1760487093618,0.04412775,112850.0,112840.0,1.14703658]
["bitfinex-derivatives","BTCF0:USTF0",1760487094014,0.04412775,112850.0,112840.0,0.93347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487094327,0.13269925,112850.0,112840.0,1.14703658]
["bitfinex-derivatives","BTCF0:USTF0",1760487094927,0.13269925,112850.0,112840.0,0.53347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487095318,0.13269925,112850.0,112840.0,0.74703658]
["bitfinex-derivatives","BTCF0:USTF0",1760487095514,0.13269925,112850.0,112840.0,0.53347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487095722,0.13269925,112850.0,112840.0,0.74703658]
["bitfinex-derivatives","BTCF0:USTF0",1760487096427,0.14575925,112850.0,112840.0,0.53347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487096626,0.14575925,112850.0,112840.0,0.52082658]
["bitfinex-derivatives","BTCF0:USTF0",1760487096930,0.14575925,112850.0,112840.0,0.73438658]
["bitfinex-derivatives","BTCF0:USTF0",1760487097225,0.54575925,112850.0,112840.0,0.52082658]
["bitfinex-derivatives","BTCF0:USTF0",1760487097420,0.54575925,112850.0,112840.0,0.73438658]
["bitfinex-derivatives","BTCF0:USTF0",1760487097625,0.14575925,112850.0,112840.0,0.73438658]
["bitfinex-derivatives","BTCF0:USTF0",1760487097829,0.13269925,112850.0,112840.0,0.74703658]
["bitfinex-derivatives","BTCF0:USTF0",1760487098029,0.13269925,112850.0,112840.0,0.53347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487098230,0.13269925,112850.0,112840.0,0.74703658]
["bitfinex-derivatives","BTCF0:USTF0",1760487098531,0.13269925,112850.0,112840.0,0.74699658]
["bitfinex-derivatives","BTCF0:USTF0",1760487098719,0.13269925,112850.0,112840.0,0.53347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487099427,7.775e-05,112850.0,112840.0,0.53347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487099622,7.775e-05,112850.0,112840.0,0.74699658]
["bitfinex-derivatives","BTCF0:USTF0",1760487100022,0.08864925,112850.0,112840.0,0.74699658]
["bitfinex-derivatives","BTCF0:USTF0",1760487100225,0.13269925,112850.0,112840.0,0.53347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487100730,0.13269925,112850.0,112840.0,0.74699658]
["bitfinex-derivatives","BTCF0:USTF0",1760487101328,0.13269925,112850.0,112840.0,0.53347658]
["bitfinex-derivatives","BTCF0:USTF0",1760487101633,0.13269925,112850.0,112840.0,0.74699658]
["bitfinex-derivatives","BTCF0:USTF0",1760487102226,0.11139925,112850.0,112840.0,0.74699658]
["bitfinex-derivatives","BTCF0:USTF0",1760487103226,0.08864925,112850.0,112840.0,0.74699658]
["bitfinex-derivatives","BTCF0:USTF0",1760487103425,7.775e-05,112850.0,112840.0,1.14699658]
["bitfinex-derivatives","BTCF0:USTF0",1760487103833,0.132598,112880.0,112870.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760487104128,0.132598,112880.0,112870.0,0.3589258]
["bitfinex-derivatives","BTCF0:USTF0",1760487104832,0.04411504,112880.0,112870.0,0.7197258]
["bitfinex-derivatives","BTCF0:USTF0",1760487105042,0.04611504,112880.0,112870.0,0.7197258]
["bitfinex-derivatives","BTCF0:USTF0",1760487107426,0.04611504,112880.0,112870.0,0.3589258]
["bitfinex-derivatives","BTCF0:USTF0",1760487107623,0.04611504,112880.0,112870.0,0.7197258]
["bitfinex-derivatives","BTCF0:USTF0",1760487110233,0.61466304,112880.0,112870.0,0.7197258]
["bitfinex-derivatives","BTCF0:USTF0",1760487110628,0.62801304,112880.0,112870.0,0.7196858]
["bitfinex-derivatives","BTCF0:USTF0",1760487110828,0.39801304,112880.0,112870.0,0.5062058]
["bitfinex-derivatives","BTCF0:USTF0",1760487111029,0.39801304,112880.0,112870.0,0.7070358]
["bitfinex-derivatives","BTCF0:USTF0",1760487111225,0.0885558,112870.0,112860.0,0.1012131]
["bitfinex-derivatives","BTCF0:USTF0",1760487111429,0.6367758,112870.0,112860.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1760487111727,0.6367758,112870.0,112860.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1760487111728,1.3975758,112870.0,112860.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1760487111929,0.1467837,112860.0,112850.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1760487112130,0.98767065,112860.0,112850.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1760487112331,0.98767065,112860.0,112850.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760487112332,1.38767065,112860.0,112850.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760487114839,1.37767065,112860.0,112850.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760487115232,8.695e-05,112860.0,112850.0,0.7183215]
["bitfinex-derivatives","BTCF0:USTF0",1760487117040,8.695e-05,112860.0,112850.0,0.5048015]
["bitfinex-derivatives","BTCF0:USTF0",1760487117232,8.695e-05,112860.0,112850.0,0.7183615]
["bitfinex-derivatives","BTCF0:USTF0",1760487117635,0.04411,112880.0,112870.0,0.1471658]
["bitfinex-derivatives","BTCF0:USTF0",1760487117937,0.132658,112880.0,112870.0,0.7214858]
["bitfinex-derivatives","BTCF0:USTF0",1760487118135,0.132658,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487118740,0.1336998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487119241,0.1346998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487120639,0.5646998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487120832,0.1346998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487121037,0.1346998,112880.0,112870.0,0.7214858]
["bitfinex-derivatives","BTCF0:USTF0",1760487121643,0.1346998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487122239,0.6246998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487122442,0.1346998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487123448,0.5846998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487123745,0.1346998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487123940,0.0020418,112880.0,112870.0,0.7214858]
["bitfinex-derivatives","BTCF0:USTF0",1760487124634,0.1127998,112880.0,112870.0,0.7214858]
["bitfinex-derivatives","BTCF0:USTF0",1760487124839,0.1346998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487126043,0.5746998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487126240,0.1346998,112880.0,112870.0,0.3606858]
["bitfinex-derivatives","BTCF0:USTF0",1760487126840,0.5576798,112880.0,112870.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760487127048,0.4676798,112880.0,112870.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1760487127240,0.1456458,112870.0,112860.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760487127551,0.9464458,112870.0,112860.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1760487128241,0.5064458,112870.0,112860.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1760487128433,0.8564458,112870.0,112860.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760487129142,0.8564458,112870.0,112860.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1760487129347,0.8564458,112870.0,112860.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760487129647,0.8564458,112870.0,112840.0,0.83909718]
["bitfinex-derivatives","BTCF0:USTF0",1760487129648,0.1456615,112850.0,112840.0,0.08569718]
["bitfinex-derivatives","BTCF0:USTF0",1760487129940,0.6257033,112850.0,112840.0,0.08569718]
["bitfinex-derivatives","BTCF0:USTF0",1760487130142,0.6257033,112850.0,112840.0,0.29917718]
["bitfinex-derivatives","BTCF0:USTF0",1760487130352,0.6257033,112850.0,112840.0,0.08569718]
["bitfinex-derivatives","BTCF0:USTF0",1760487130544,0.6257033,112850.0,112840.0,0.38775648]
["bitfinex-derivatives","BTCF0:USTF0",1760487130846,0.6257033,112850.0,112840.0,0.17427648]
["bitfinex-derivatives","BTCF0:USTF0",1760487131443,0.6257033,112850.0,112840.0,0.37510648]
["bitfinex-derivatives","BTCF0:USTF0",1760487131644,0.1457033,112850.0,112840.0,0.37510648]
["bitfinex-derivatives","BTCF0:USTF0",1760487131838,0.1327233,112850.0,112840.0,0.17443648]
["bitfinex-derivatives","BTCF0:USTF0",1760487132039,0.6227233,112850.0,112840.0,0.38795648]
["bitfinex-derivatives","BTCF0:USTF0",1760487132345,0.9965033,112850.0,112840.0,0.26367718]
["bitfinex-derivatives","BTCF0:USTF0",1760487132547,0.9965033,112850.0,112840.0,0.07304718]
["bitfinex-derivatives","BTCF0:USTF0",1760487133340,0.9965033,112850.0,112840.0,0.28656718]
["bitfinex-derivatives","BTCF0:USTF0",1760487133747,0.9965033,112850.0,112840.0,0.07304718]
["bitfinex-derivatives","BTCF0:USTF0",1760487133941,0.9965033,112850.0,112840.0,0.28656718]
["bitfinex-derivatives","BTCF0:USTF0",1760487134142,0.9965033,112850.0,112820.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760487134143,0.1456772,112830.0,112820.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760487134347,0.1456772,112830.0,112820.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1760487134348,0.6456772,112830.0,112820.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1760487134546,0.6456772,112830.0,112820.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760487134945,0.6456772,112830.0,112820.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1760487135143,0.6456772,112830.0,112820.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760487135449,0.1326972,112830.0,112820.0,0.3607251]
["bitfinex-derivatives","BTCF0:USTF0",1760487135645,0.6759133,112850.0,112840.0,0.0885793]
["bitfinex-derivatives","BTCF0:USTF0",1760487135646,0.5065061,112850.0,112840.0,0.0885793]
["bitfinex-derivatives","BTCF0:USTF0",1760487135845,0.9735233,112850.0,112840.0,0.3607093]
["bitfinex-derivatives","BTCF0:USTF0",1760487136051,0.7235233,112850.0,112840.0,0.3607493]
["bitfinex-derivatives","BTCF0:USTF0",1760487136251,0.4935233,112850.0,112840.0,0.1471893]
["bitfinex-derivatives","BTCF0:USTF0",1760487136555,0.9735233,112850.0,112840.0,0.3607493]
["bitfinex-derivatives","BTCF0:USTF0",1760487136748,0.1327233,112850.0,112840.0,0.1471893]
["bitfinex-derivatives","BTCF0:USTF0",1760487137049,4.18e-05,112850.0,112840.0,0.9079893]
["bitfinex-derivatives","BTCF0:USTF0",1760487137250,4.18e-05,112850.0,112840.0,1.1215493]
["bitfinex-derivatives","BTCF0:USTF0",1760487137652,4.18e-05,112850.0,112840.0,0.9079893]
["bitfinex-derivatives","BTCF0:USTF0",1760487137952,0.0886133,112850.0,112840.0,1.1215493]
["bitfinex-derivatives","BTCF0:USTF0",1760487138149,0.1327233,112850.0,112840.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1760487138447,0.4757033,112850.0,112840.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760487138647,0.1457033,112850.0,112840.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760487138947,0.4457033,112850.0,112840.0,0.3607893]
["bitfinex-derivatives","BTCF0:USTF0",1760487139250,0.1327233,112850.0,112840.0,0.7216293]
["bitfinex-derivatives","BTCF0:USTF0",1760487139449,4.18e-05,112850.0,112840.0,0.5079893]
["bitfinex-derivatives","BTCF0:USTF0",1760487139750,0.0886133,112850.0,112840.0,1.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1760487140150,0.1320033,112850.0,112840.0,0.5079893]
["bitfinex-derivatives","BTCF0:USTF0",1760487140351,0.1320033,112850.0,112840.0,0.7216293]
["bitfinex-derivatives","BTCF0:USTF0",1760487141542,0.0212318,112850.0,112840.0,0.5079893]
["bitfinex-derivatives","BTCF0:USTF0",1760487141856,4.18e-05,112850.0,112840.0,0.7216293]
["bitfinex-derivatives","BTCF0:USTF0",1760487142550,4.18e-05,112850.0,112840.0,1.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1760487142854,0.1097406,112880.0,112870.0,0.1463058]
["bitfinex-derivatives","BTCF0:USTF0",1760487143047,0.1097406,112880.0,112870.0,0.7207458]
["bitfinex-derivatives","BTCF0:USTF0",1760487143048,0.1319406,112880.0,112870.0,0.7207458]
["bitfinex-derivatives","BTCF0:USTF0",1760487143245,0.4623075,112900.0,112890.0,0.0885401]
["bitfinex-derivatives","BTCF0:USTF0",1760487143447,0.58494424,112900.0,112890.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1760487143753,0.98791424,112900.0,112890.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1760487144353,0.98891424,112900.0,112890.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1760487144550,0.9666975,112900.0,112890.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1760487144750,0.088548,112880.0,112870.0,0.1018192]
["bitfinex-derivatives","BTCF0:USTF0",1760487145056,0.04339,112880.0,112870.0,0.7207792]
["bitfinex-derivatives","BTCF0:USTF0",1760487145658,0.131938,112880.0,112870.0,0.7207792]
["bitfinex-derivatives","BTCF0:USTF0",1760487146756,0.132938,112880.0,112870.0,0.7207792]
["bitfinex-derivatives","BTCF0:USTF0",1760487147272,0.089548,112880.0,112870.0,0.7207792]
["bitfinex-derivatives","BTCF0:USTF0",1760487147555,0.001,112880.0,112870.0,0.7207792]
["bitfinex-derivatives","BTCF0:USTF0",1760487147958,0.001,112880.0,112870.0,0.74388355]
["bitfinex-derivatives","BTCF0:USTF0",1760487150257,0.001,112880.0,112870.0,0.74384355]
["bitfinex-derivatives","BTCF0:USTF0",1760487150459,0.089548,112880.0,112870.0,0.74384355]
["bitfinex-derivatives","BTCF0:USTF0",1760487151158,0.001,112880.0,112870.0,0.74384355]
["bitfinex-derivatives","BTCF0:USTF0",1760487151359,0.001,112880.0,112870.0,0.53020355]
["bitfinex-derivatives","BTCF0:USTF0",1760487151556,0.001,112880.0,112870.0,0.74384355]
["bitfinex-derivatives","BTCF0:USTF0",1760487153463,0.110738,112880.0,112870.0,0.74384355]
["bitfinex-derivatives","BTCF0:USTF0",1760487153756,0.132938,112880.0,112870.0,0.74384355]
["bitfinex-derivatives","BTCF0:USTF0",1760487154360,0.132938,112880.0,112870.0,0.53020355]
["bitfinex-derivatives","BTCF0:USTF0",1760487154555,0.132938,112880.0,112870.0,0.74380355]
["bitfinex-derivatives","BTCF0:USTF0",1760487157050,0.001,112880.0,112870.0,0.53020355]
["bitfinex-derivatives","BTCF0:USTF0",1760487157256,0.089548,112880.0,112870.0,0.74376355]
["bitfinex-derivatives","BTCF0:USTF0",1760487157558,0.089548,112880.0,112870.0,0.53020355]
["bitfinex-derivatives","BTCF0:USTF0",1760487157963,0.089548,112880.0,112870.0,0.74376355]
["bitfinex-derivatives","BTCF0:USTF0",1760487158262,0.110738,112880.0,112870.0,0.74376355]
["bitfinex-derivatives","BTCF0:USTF0",1760487158458,0.132938,112880.0,112870.0,0.74376355]
["bitfinex-derivatives","BTCF0:USTF0",1760487159455,0.132938,112880.0,112870.0,0.44165435]
["bitfinex-derivatives","BTCF0:USTF0",1760487159456,0.145908,112880.0,112870.0,0.44165435]
["bitfinex-derivatives","BTCF0:USTF0",1760487159756,0.132938,112880.0,112870.0,0.53021015]
["bitfinex-derivatives","BTCF0:USTF0",1760487159962,0.132938,112880.0,112870.0,0.74377015]
["bitfinex-derivatives","BTCF0:USTF0",1760487161564,0.132938,112880.0,112870.0,0.38297015]
["bitfinex-derivatives","BTCF0:USTF0",1760487161761,0.132938,112880.0,112870.0,0.74377015]
["bitfinex-derivatives","BTCF0:USTF0",1760487163161,0.432938,112880.0,112870.0,0.65521435]
["bitfinex-derivatives","BTCF0:USTF0",1760487163665,0.145908,112880.0,112870.0,0.74377015]
["bitfinex-derivatives","BTCF0:USTF0",1760487164467,0.132938,112880.0,112870.0,0.74377015]
["bitfinex-derivatives","BTCF0:USTF0",1760487164666,0.110738,112880.0,112870.0,0.74377015]
["bitfinex-derivatives","BTCF0:USTF0",1760487164864,0.110738,112880.0,112870.0,0.53021015]
["bitfinex-derivatives","BTCF0:USTF0",1760487165063,0.132938,112880.0,112870.0,0.53021015]
["bitfinex-derivatives","BTCF0:USTF0",1760487165267,0.132938,112880.0,112870.0,0.74373015]
["bitfinex-derivatives","BTCF0:USTF0",1760487165565,0.145908,112880.0,112870.0,0.29437435]
["bitfinex-derivatives","BTCF0:USTF0",1760487165964,0.145908,112880.0,112870.0,0.38293015]
["bitfinex-derivatives","BTCF0:USTF0",1760487166963,0.145908,112880.0,112870.0,0.29437435]
["bitfinex-derivatives","BTCF0:USTF0",1760487167164,0.565908,112880.0,112870.0,0.29437435]
["bitfinex-derivatives","BTCF0:USTF0",1760487167359,1.326708,112880.0,112870.0,0.06758435]
["bitfinex-derivatives","BTCF0:USTF0",1760487167558,1.326708,112880.0,112870.0,0.28110435]
["bitfinex-derivatives","BTCF0:USTF0",1760487167771,0.1319537,112860.0,112850.0,0.5071176]
["bitfinex-derivatives","BTCF0:USTF0",1760487167974,0.4119537,112860.0,112850.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1760487168161,0.7727537,112860.0,112850.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760487168361,0.7727537,112860.0,112850.0,0.06500615]
["bitfinex-derivatives","BTCF0:USTF0",1760487168362,1.1857237,112860.0,112850.0,0.06500615]
["bitfinex-derivatives","BTCF0:USTF0",1760487168665,0.8249237,112860.0,112850.0,0.29242615]
["bitfinex-derivatives","BTCF0:USTF0",1760487169066,0.8249237,112860.0,112850.0,0.07886615]
["bitfinex-derivatives","BTCF0:USTF0",1760487169571,0.8249237,112860.0,112850.0,0.29242615]
["bitfinex-derivatives","BTCF0:USTF0",1760487169768,0.1319537,112860.0,112850.0,0.16743765]
["bitfinex-derivatives","BTCF0:USTF0",1760487169975,0.1334487,112870.0,112860.0,0.1465289]
["bitfinex-derivatives","BTCF0:USTF0",1760487170165,0.1334487,112870.0,112860.0,0.5073289]
["bitfinex-derivatives","BTCF0:USTF0",1760487170771,0.5973687,112870.0,112860.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760487170969,0.1334487,112870.0,112860.0,0.3601337]
["bitfinex-derivatives","BTCF0:USTF0",1760487171165,0.1334487,112870.0,112860.0,0.7209337]
["bitfinex-derivatives","BTCF0:USTF0",1760487171366,0.1334487,112870.0,112860.0,0.3601337]
["bitfinex-derivatives","BTCF0:USTF0",1760487171669,0.9581687,112870.0,112860.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760487171970,1.3581687,112870.0,112860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1760487172169,1.3681687,112870.0,112860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1760487172564,1.39030552,112870.0,112860.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1760487172970,1.39030552,112870.0,112860.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1760487173167,0.1462437,112860.0,112850.0,0.06469615]
["bitfinex-derivatives","BTCF0:USTF0",1760487173373,0.5962437,112860.0,112850.0,0.27833615]
["bitfinex-derivatives","BTCF0:USTF0",1760487173866,0.8270437,112860.0,112850.0,0.06469615]
["bitfinex-derivatives","BTCF0:USTF0",1760487174061,0.8270437,112860.0,112850.0,0.27833615]
["bitfinex-derivatives","BTCF0:USTF0",1760487175273,0.8270437,112860.0,112850.0,0.06469615]
["bitfinex-derivatives","BTCF0:USTF0",1760487175472,0.8270437,112860.0,112850.0,0.27833615]
["bitfinex-derivatives","BTCF0:USTF0",1760487175679,0.8270437,112860.0,112850.0,0.06469615]
["bitfinex-derivatives","BTCF0:USTF0",1760487175871,0.8270437,112860.0,112850.0,0.27833615]
["bitfinex-derivatives","BTCF0:USTF0",1760487176973,0.4326037,112860.0,112850.0,0.07855615]
["bitfinex-derivatives","BTCF0:USTF0",1760487177177,0.4362437,112860.0,112850.0,0.29215615]
["bitfinex-derivatives","BTCF0:USTF0",1760487177375,0.4362437,112860.0,112850.0,0.07855615]
["bitfinex-derivatives","BTCF0:USTF0",1760487177780,0.4362437,112860.0,112850.0,0.29219615]
["bitfinex-derivatives","BTCF0:USTF0",1760487177974,0.1326037,112860.0,112850.0,0.16712765]
["bitfinex-derivatives","BTCF0:USTF0",1760487178174,0.5302037,112860.0,112850.0,0.74156765]
["bitfinex-derivatives","BTCF0:USTF0",1760487178381,0.1326037,112860.0,112850.0,0.74156765]
["bitfinex-derivatives","BTCF0:USTF0",1760487178580,0.6226037,112860.0,112850.0,0.52792765]
["bitfinex-derivatives","BTCF0:USTF0",1760487178881,0.1326037,112860.0,112850.0,0.74156765]
["bitfinex-derivatives","BTCF0:USTF0",1760487179281,0.1325967,112870.0,112860.0,0.1465937]
["bitfinex-derivatives","BTCF0:USTF0",1760487179774,0.1325967,112870.0,112860.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760487180080,0.6062367,112870.0,112860.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760487180282,1.0062367,112870.0,112860.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760487180469,0.1326037,112860.0,112850.0,0.52792565]
["bitfinex-derivatives","BTCF0:USTF0",1760487180672,0.0885637,112860.0,112850.0,0.74156565]
["bitfinex-derivatives","BTCF0:USTF0",1760487180872,0.1102037,112860.0,112850.0,0.74156565]
["bitfinex-derivatives","BTCF0:USTF0",1760487181081,0.0885637,112860.0,112850.0,0.74156565]
["bitfinex-derivatives","BTCF0:USTF0",1760487182281,0.1102037,112860.0,112850.0,0.74156565]
["bitfinex-derivatives","BTCF0:USTF0",1760487182481,0.0885637,112860.0,112850.0,0.74156565]
["bitfinex-derivatives","BTCF0:USTF0",1760487182781,0.1326037,112860.0,112850.0,0.74156565]
["bitfinex-derivatives","BTCF0:USTF0",1760487184788,0.1326037,112860.0,112850.0,1.44716765]
["bitfinex-derivatives","BTCF0:USTF0",1760487187883,0.1326037,112860.0,112850.0,0.64796765]
["bitfinex-derivatives","BTCF0:USTF0",1760487188087,0.1326037,112860.0,112850.0,0.64792765]
["bitfinex-derivatives","BTCF0:USTF0",1760487188088,0.6062437,112860.0,112850.0,0.64792765]
["bitfinex-derivatives","BTCF0:USTF0",1760487188289,0.1326037,112860.0,112850.0,0.64792765]
["bitfinex-derivatives","BTCF0:USTF0",1760487189390,0.5762437,112860.0,112850.0,0.64792765]
["bitfinex-derivatives","BTCF0:USTF0",1760487189890,1.3370437,112860.0,112850.0,0.33189615]
["bitfinex-derivatives","BTCF0:USTF0",1760487190190,1.3370437,112860.0,112850.0,0.54549615]
["bitfinex-derivatives","BTCF0:USTF0",1760487191591,1.3570437,112860.0,112850.0,0.54549615]
["bitfinex-derivatives","BTCF0:USTF0",1760487191989,1.0070437,112860.0,112850.0,0.63406765]
["bitfinex-derivatives","BTCF0:USTF0",1760487192188,1.2070437,112860.0,112850.0,0.63406765]
["bitfinex-derivatives","BTCF0:USTF0",1760487192990,0.9070437,112860.0,112850.0,0.64792765]
["bitfinex-derivatives","BTCF0:USTF0",1760487193188,0.5326037,112860.0,112850.0,1.00872765]
["bitfinex-derivatives","BTCF0:USTF0",1760487193385,0.4629959,112870.0,112860.0,0.1465937]
["bitfinex-derivatives","BTCF0:USTF0",1760487193386,0.4933959,112870.0,112860.0,0.1465937]
["bitfinex-derivatives","BTCF0:USTF0",1760487193693,0.7570359,112870.0,112860.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760487193995,0.7570359,112870.0,112860.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760487196498,0.7570359,112870.0,112860.0,0.31137]
["bitfinex-derivatives","BTCF0:USTF0",1760487196697,0.7570359,112870.0,112860.0,0.3999337]
["bitfinex-derivatives","BTCF0:USTF0",1760487197296,0.4493559,112870.0,112860.0,0.4137937]
["bitfinex-derivatives","BTCF0:USTF0",1760487197493,0.1015106,112890.0,112880.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760487197494,0.4933848,112890.0,112880.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760487197691,0.4933848,112890.0,112880.0,0.360258]
["bitfinex-derivatives","BTCF0:USTF0",1760487197692,0.06606798,112890.0,112880.0,0.360258]
["bitfinex-derivatives","BTCF0:USTF0",1760487197999,0.04366798,112890.0,112880.0,0.360258]
["bitfinex-derivatives","BTCF0:USTF0",1760487198499,0.04404,112910.0,112900.0,0.1327018]
["bitfinex-derivatives","BTCF0:USTF0",1760487198700,0.67686942,112910.0,112900.0,0.3602418]
["bitfinex-derivatives","BTCF0:USTF0",1760487198994,0.31606942,112910.0,112900.0,0.7210418]
["bitfinex-derivatives","BTCF0:USTF0",1760487199202,0.29404,112910.0,112900.0,0.7210418]
["bitfinex-derivatives","BTCF0:USTF0",1760487199493,0.04604,112910.0,112900.0,0.7210418]
["bitfinex-derivatives","BTCF0:USTF0",1760487199698,0.003,112910.0,112900.0,0.7210418]
["bitfinex-derivatives","BTCF0:USTF0",1760487199993,0.4629516,112930.0,112900.0,0.7210418]
["bitfinex-derivatives","BTCF0:USTF0",1760487199994,0.04565,112930.0,112920.0,0.1240256]
["bitfinex-derivatives","BTCF0:USTF0",1760487200294,0.11963,112930.0,112920.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1760487200491,0.55963,112930.0,112920.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1760487200803,1.0089388,112930.0,112920.0,0.2789014]
["bitfinex-derivatives","BTCF0:USTF0",1760487201298,1.0089388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487201893,1.0099388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487202397,0.9209388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487203400,0.6609388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487203796,0.9509388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487204299,0.6809388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487204502,0.5109388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487204692,0.5809388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487204893,0.5109388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487205195,0.6709388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487205398,0.5109388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487205599,1.0109388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487206298,0.6609388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487206498,1.0209388,112930.0,112920.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1760487206695,1.0209388,112930.0,112920.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760487206897,0.9709388,112930.0,112920.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1760487207505,0.05963,112920.0,112910.0,0.52700018]
["bitfinex-derivatives","BTCF0:USTF0",1760487207702,0.2181466,112920.0,112910.0,0.74056018]
["bitfinex-derivatives","BTCF0:USTF0",1760487208004,0.2081466,112920.0,112910.0,0.74056018]
["bitfinex-derivatives","BTCF0:USTF0",1760487208699,0.4781466,112920.0,112910.0,0.74056018]
["bitfinex-derivatives","BTCF0:USTF0",1760487209100,0.2181466,112920.0,112910.0,0.74056018]
["bitfinex-derivatives","BTCF0:USTF0",1760487209706,0.1481466,112920.0,112910.0,0.74056018]
["bitfinex-derivatives","BTCF0:USTF0",1760487209902,0.2181466,112920.0,112910.0,0.74056018]
["bitfinex-derivatives","BTCF0:USTF0",1760487210207,0.8589466,112920.0,112910.0,0.36691018]
["bitfinex-derivatives","BTCF0:USTF0",1760487210408,0.5689466,112920.0,112910.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1760487210700,0.6181466,112920.0,112910.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1760487210901,0.9789466,112920.0,112910.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1760487211306,0.6789466,112920.0,112910.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1760487211497,0.9189466,112920.0,112910.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1760487211696,0.9189466,112920.0,112910.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760487211907,0.1481544,112910.0,112900.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760487212103,0.1257423,112900.0,112890.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1760487212308,1.0189623,112900.0,112890.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760487212505,0.5789623,112900.0,112890.0,0.06495965]
["bitfinex-derivatives","BTCF0:USTF0",1760487212807,0.5789623,112900.0,112890.0,0.3464201]
["bitfinex-derivatives","BTCF0:USTF0",1760487213002,0.9789623,112900.0,112890.0,0.36667195]
["bitfinex-derivatives","BTCF0:USTF0",1760487213307,0.9089623,112900.0,112890.0,0.36667195]
["bitfinex-derivatives","BTCF0:USTF0",1760487213499,0.0885401,112890.0,112880.0,0.1112046]
["bitfinex-derivatives","BTCF0:USTF0",1760487213705,0.5781701,112890.0,112880.0,0.346428]
["bitfinex-derivatives","BTCF0:USTF0",1760487213909,0.1481701,112890.0,112880.0,0.346428]
["bitfinex-derivatives","BTCF0:USTF0",1760487214305,0.4981701,112890.0,112880.0,0.346428]
["bitfinex-derivatives","BTCF0:USTF0",1760487214505,0.1481701,112890.0,112880.0,0.346428]
["bitfinex-derivatives","BTCF0:USTF0",1760487214810,0.4381701,112890.0,112880.0,0.346428]
["bitfinex-derivatives","BTCF0:USTF0",1760487215016,0.04565,112890.0,112880.0,0.359278]
["bitfinex-derivatives","BTCF0:USTF0",1760487215211,0.1341901,112890.0,112880.0,0.720078]
["bitfinex-derivatives","BTCF0:USTF0",1760487215510,0.1341901,112890.0,112880.0,0.38003109]
["bitfinex-derivatives","BTCF0:USTF0",1760487215699,0.5089701,112890.0,112880.0,0.38003109]
["bitfinex-derivatives","BTCF0:USTF0",1760487216011,0.6081701,112890.0,112880.0,0.38003109]
["bitfinex-derivatives","BTCF0:USTF0",1760487216806,0.51963,112890.0,112880.0,0.38003109]
["bitfinex-derivatives","BTCF0:USTF0",1760487217006,0.4865432,112900.0,112890.0,0.0885401]
["bitfinex-derivatives","BTCF0:USTF0",1760487217211,0.4865432,112900.0,112890.0,0.1457501]
["bitfinex-derivatives","BTCF0:USTF0",1760487217212,0.5089632,112900.0,112890.0,0.1457501]
["bitfinex-derivatives","BTCF0:USTF0",1760487217412,0.7889632,112900.0,112890.0,0.1457501]
["bitfinex-derivatives","BTCF0:USTF0",1760487218715,0.5681632,112900.0,112890.0,0.1457501]
["bitfinex-derivatives","BTCF0:USTF0",1760487218912,0.9289632,112900.0,112890.0,0.1457501]
["bitfinex-derivatives","BTCF0:USTF0",1760487219614,0.5789632,112900.0,112890.0,0.1457501]
["bitfinex-derivatives","BTCF0:USTF0",1760487220112,0.5089632,112900.0,112890.0,0.1457501]
["bitfinex-derivatives","BTCF0:USTF0",1760487220315,0.8289632,112900.0,112890.0,0.1457501]
["bitfinex-derivatives","BTCF0:USTF0",1760487221014,0.1481632,112900.0,112890.0,0.1457501]
["bitfinex-derivatives","BTCF0:USTF0",1760487221418,0.04565,112900.0,112890.0,0.5065501]
["bitfinex-derivatives","BTCF0:USTF0",1760487223016,0.5089623,112900.0,112890.0,0.1467501]
["bitfinex-derivatives","BTCF0:USTF0",1760487223209,0.8589623,112900.0,112890.0,0.3474601]
["bitfinex-derivatives","BTCF0:USTF0",1760487223409,0.8589623,112900.0,112890.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760487223606,0.8589623,112900.0,112890.0,0.3474601]
["bitfinex-derivatives","BTCF0:USTF0",1760487224009,0.8589623,112900.0,112890.0,0.3464601]
["bitfinex-derivatives","BTCF0:USTF0",1760487228007,0.4981623,112900.0,112890.0,0.3464601]
["bitfinex-derivatives","BTCF0:USTF0",1760487228216,0.8589623,112900.0,112890.0,0.3464601]
["bitfinex-derivatives","BTCF0:USTF0",1760487228712,0.8589623,112900.0,112880.0,0.38155309]
["bitfinex-derivatives","BTCF0:USTF0",1760487229015,0.1457601,112890.0,112880.0,0.51368539]
["bitfinex-derivatives","BTCF0:USTF0",1760487229317,0.5057601,112890.0,112880.0,0.72720539]
["bitfinex-derivatives","BTCF0:USTF0",1760487230013,0.5157601,112890.0,112880.0,0.72720539]
["bitfinex-derivatives","BTCF0:USTF0",1760487230216,0.1457601,112890.0,112880.0,0.72720539]
["bitfinex-derivatives","BTCF0:USTF0",1760487230616,0.4257601,112890.0,112880.0,0.72720539]
["bitfinex-derivatives","BTCF0:USTF0",1760487231518,0.4757601,112890.0,112880.0,0.72720539]
["bitfinex-derivatives","BTCF0:USTF0",1760487234119,0.1457601,112890.0,112880.0,0.72720539]
["bitfinex-derivatives","BTCF0:USTF0",1760487234513,0.3957601,112890.0,112880.0,0.63866309]
["bitfinex-derivatives","BTCF0:USTF0",1760487235614,0.5257601,112890.0,112880.0,0.63866309]
["bitfinex-derivatives","BTCF0:USTF0",1760487235919,0.5257601,112890.0,112880.0,0.72721109]
["bitfinex-derivatives","BTCF0:USTF0",1760487238722,0.5257601,112890.0,112880.0,0.36641109]
["bitfinex-derivatives","BTCF0:USTF0",1760487240422,0.5257601,112890.0,112880.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760487240423,1.2865601,112890.0,112880.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760487240615,1.2865601,112890.0,112880.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1760487240923,1.2665601,112890.0,112880.0,0.07555293]
["bitfinex-derivatives","BTCF0:USTF0",1760487241117,1.4800401,112890.0,112880.0,0.07555293]
["bitfinex-derivatives","BTCF0:USTF0",1760487241312,1.50153714,112890.0,112880.0,0.06215293]
["bitfinex-derivatives","BTCF0:USTF0",1760487241621,0.19725714,112890.0,112880.0,0.07555293]
["bitfinex-derivatives","BTCF0:USTF0",1760487241827,0.1328901,112890.0,112880.0,0.52490093]
["bitfinex-derivatives","BTCF0:USTF0",1760487242222,0.1328901,112890.0,112880.0,0.16410093]
["bitfinex-derivatives","BTCF0:USTF0",1760487243625,0.0885401,112890.0,112880.0,0.16410093]
["bitfinex-derivatives","BTCF0:USTF0",1760487243820,0.04648,112900.0,112890.0,0.1456901]
["bitfinex-derivatives","BTCF0:USTF0",1760487244125,0.15651878,112900.0,112890.0,0.3591701]
["bitfinex-derivatives","BTCF0:USTF0",1760487245527,0.1350123,112900.0,112890.0,0.3591701]
["bitfinex-derivatives","BTCF0:USTF0",1760487246519,0.4879123,112900.0,112890.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1760487246821,0.53022164,112900.0,112890.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1760487247026,1.04022164,112900.0,112890.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1760487247226,1.04022164,112900.0,112890.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760487247421,1.04022164,112900.0,112890.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1760487248031,1.44022164,112900.0,112890.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1760487248230,0.1479201,112890.0,112880.0,0.06215293]
["bitfinex-derivatives","BTCF0:USTF0",1760487248527,0.124628,112880.0,112870.0,0.06200711]
["bitfinex-derivatives","BTCF0:USTF0",1760487248827,0.487928,112880.0,112870.0,0.27548711]
["bitfinex-derivatives","BTCF0:USTF0",1760487249323,0.195028,112880.0,112870.0,0.37744291]
["bitfinex-derivatives","BTCF0:USTF0",1760487249522,0.135028,112880.0,112870.0,0.37744291]
["bitfinex-derivatives","BTCF0:USTF0",1760487250127,0.447928,112880.0,112870.0,0.37744291]
["bitfinex-derivatives","BTCF0:USTF0",1760487250331,0.627928,112880.0,112870.0,0.28888711]
["bitfinex-derivatives","BTCF0:USTF0",1760487250524,0.297928,112880.0,112870.0,0.37744291]
["bitfinex-derivatives","BTCF0:USTF0",1760487250724,0.147928,112880.0,112870.0,0.37744291]
["bitfinex-derivatives","BTCF0:USTF0",1760487250924,0.147928,112880.0,112870.0,0.37844291]
["bitfinex-derivatives","BTCF0:USTF0",1760487251121,0.135028,112880.0,112870.0,0.37844291]
["bitfinex-derivatives","BTCF0:USTF0",1760487251731,0.405028,112880.0,112870.0,0.37844291]
["bitfinex-derivatives","BTCF0:USTF0",1760487251923,0.568728,112880.0,112870.0,0.27648711]
["bitfinex-derivatives","BTCF0:USTF0",1760487252125,1.01022973,112880.0,112870.0,0.27648711]
["bitfinex-derivatives","BTCF0:USTF0",1760487252625,1.01022973,112880.0,112870.0,0.28988711]
["bitfinex-derivatives","BTCF0:USTF0",1760487253132,0.988728,112880.0,112870.0,0.27648711]
["bitfinex-derivatives","BTCF0:USTF0",1760487255332,0.988728,112880.0,112870.0,0.06300711]
["bitfinex-derivatives","BTCF0:USTF0",1760487258535,1.202248,112880.0,112870.0,0.06300711]
["bitfinex-derivatives","BTCF0:USTF0",1760487258832,1.202248,112880.0,112870.0,0.33020711]
["bitfinex-derivatives","BTCF0:USTF0",1760487260131,1.202248,112880.0,112870.0,0.32920711]
["bitfinex-derivatives","BTCF0:USTF0",1760487261034,0.495828,112880.0,112870.0,0.43166291]
["bitfinex-derivatives","BTCF0:USTF0",1760487261423,0.958658,112880.0,112870.0,0.43166291]
["bitfinex-derivatives","BTCF0:USTF0",1760487261934,0.958658,112880.0,112870.0,0.32920711]
["bitfinex-derivatives","BTCF0:USTF0",1760487263736,0.958658,112880.0,112870.0,0.43166291]
["bitfinex-derivatives","BTCF0:USTF0",1760487264034,0.948658,112880.0,112870.0,0.43166291]
["bitfinex-derivatives","BTCF0:USTF0",1760487265633,0.948658,112880.0,112870.0,0.41776291]
["bitfinex-derivatives","BTCF0:USTF0",1760487265830,0.948658,112880.0,112870.0,0.32920711]
["bitfinex-derivatives","BTCF0:USTF0",1760487269532,0.1013937,112860.0,112850.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760487269738,0.9780337,112860.0,112850.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760487270042,0.9780337,112860.0,112850.0,0.36465002]
["bitfinex-derivatives","BTCF0:USTF0",1760487270439,0.9780337,112860.0,112850.0,0.27607852]
["bitfinex-derivatives","BTCF0:USTF0",1760487270639,0.9780337,112860.0,112850.0,0.27807852]
["bitfinex-derivatives","BTCF0:USTF0",1760487270839,0.9080337,112860.0,112850.0,0.36665002]
["bitfinex-derivatives","BTCF0:USTF0",1760487271042,1.0180337,112860.0,112850.0,0.36665002]
["bitfinex-derivatives","BTCF0:USTF0",1760487276142,0.5080337,112860.0,112850.0,0.15317002]
["bitfinex-derivatives","BTCF0:USTF0",1760487276349,0.9180337,112860.0,112850.0,0.36665002]
["bitfinex-derivatives","BTCF0:USTF0",1760487276651,0.8880337,112860.0,112850.0,0.36665002]
["bitfinex-derivatives","BTCF0:USTF0",1760487277643,0.8880337,112860.0,112850.0,0.38055002]
["bitfinex-derivatives","BTCF0:USTF0",1760487278048,0.5080337,112860.0,112850.0,0.38055002]
["bitfinex-derivatives","BTCF0:USTF0",1760487278245,0.9780337,112860.0,112850.0,0.64775002]
["bitfinex-derivatives","BTCF0:USTF0",1760487278451,0.5080337,112860.0,112850.0,0.64775002]
["bitfinex-derivatives","BTCF0:USTF0",1760487279249,0.8080337,112860.0,112850.0,0.63385002]
["bitfinex-derivatives","BTCF0:USTF0",1760487279949,0.8380337,112860.0,112850.0,0.36665002]
["bitfinex-derivatives","BTCF0:USTF0",1760487280449,0.5080337,112860.0,112850.0,0.36665002]
["bitfinex-derivatives","BTCF0:USTF0",1760487283546,0.9180337,112860.0,112850.0,0.36665002]
["bitfinex-derivatives","BTCF0:USTF0",1760487284453,0.9180337,112860.0,112850.0,0.27807852]
["bitfinex-derivatives","BTCF0:USTF0",1760487284750,0.9180337,112860.0,112850.0,0.25589852]
["bitfinex-derivatives","BTCF0:USTF0",1760487284945,0.9180337,112860.0,112850.0,3.91789852]
["bitfinex-derivatives","BTCF0:USTF0",1760487287146,0.1344037,112860.0,112850.0,4.38117002]
["bitfinex-derivatives","BTCF0:USTF0",1760487287658,0.37363,112870.0,112860.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760487287659,0.4951996,112870.0,112860.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760487287847,0.3608,112870.0,112860.0,0.1472237]
["bitfinex-derivatives","BTCF0:USTF0",1760487288246,0.40664,112870.0,112860.0,0.1472237]
["bitfinex-derivatives","BTCF0:USTF0",1760487288952,0.1343958,112870.0,112860.0,0.5090237]
["bitfinex-derivatives","BTCF0:USTF0",1760487291147,0.5843958,112870.0,112860.0,0.5090237]
["bitfinex-derivatives","BTCF0:USTF0",1760487291346,0.1343958,112870.0,112860.0,0.5090237]
["bitfinex-derivatives","BTCF0:USTF0",1760487292456,0.6243958,112870.0,112860.0,0.5090237]
["bitfinex-derivatives","BTCF0:USTF0",1760487292650,0.1343958,112870.0,112860.0,0.5090237]
["bitfinex-derivatives","BTCF0:USTF0",1760487292859,0.3943958,112870.0,112860.0,0.5090237]
["bitfinex-derivatives","BTCF0:USTF0",1760487293156,0.4343958,112870.0,112860.0,0.5090237]
["bitfinex-derivatives","BTCF0:USTF0",1760487294657,0.8080158,112870.0,112860.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1760487294860,0.8080158,112870.0,112860.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1760487295157,1.2080158,112870.0,112860.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1760487295559,1.2080158,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487295753,1.4214958,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487296363,1.2080158,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487296659,1.44384073,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487296859,1.23036073,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487297059,1.44384073,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487302360,1.23036073,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487302558,1.23036073,112870.0,112860.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760487302754,1.44384073,112870.0,112860.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760487302953,1.44384073,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487303867,1.23036073,112870.0,112860.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760487304263,1.23036073,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487304463,1.44384073,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487304764,1.44384073,112870.0,112860.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760487304960,1.23036073,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487305366,1.44384073,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487306170,1.23036073,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487306570,1.44384073,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487307770,1.44384073,112870.0,112860.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760487307966,1.23036073,112870.0,112860.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760487308175,0.83036073,112870.0,112860.0,1.31041]
["bitfinex-derivatives","BTCF0:USTF0",1760487308768,1.04384073,112870.0,112860.0,1.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760487308969,0.83036073,112870.0,112860.0,1.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760487309669,0.42898493,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487309868,0.95754073,112870.0,112860.0,1.66955]
["bitfinex-derivatives","BTCF0:USTF0",1760487310070,0.95754073,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487310272,0.95754073,112870.0,112860.0,1.5446337]
["bitfinex-derivatives","BTCF0:USTF0",1760487310473,0.61754073,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487310675,1.61754073,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487310875,1.16818493,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487311075,1.91898493,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487311267,1.55818493,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487311468,1.1543958,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487311663,1.4643958,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487313461,1.48672635,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487313863,1.4643958,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487314065,1.48672635,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487314468,1.49954635,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487314668,1.56954635,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487316367,1.25672635,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487316572,1.09817055,112870.0,112860.0,1.7581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487316870,1.1343958,112870.0,112860.0,1.3581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487317978,1.02267,112870.0,112860.0,1.3581137]
["bitfinex-derivatives","BTCF0:USTF0",1760487318171,1.0,112870.0,112860.0,2.1189137]
["bitfinex-derivatives","BTCF0:USTF0",1760487318372,1.0,112870.0,112860.0,1.7189137]
["bitfinex-derivatives","BTCF0:USTF0",1760487318679,0.99802572,112870.0,112860.0,1.7189137]
["bitfinex-derivatives","BTCF0:USTF0",1760487318875,0.99802572,112870.0,112860.0,1.9054337]
["bitfinex-derivatives","BTCF0:USTF0",1760487319072,0.99802572,112870.0,112860.0,2.1189137]
["bitfinex-derivatives","BTCF0:USTF0",1760487323476,0.99802572,112870.0,112860.0,2.8245137]
["bitfinex-derivatives","BTCF0:USTF0",1760487324775,0.99802572,112870.0,112860.0,2.8244737]
["bitfinex-derivatives","BTCF0:USTF0",1760487325973,0.99802572,112870.0,112860.0,2.6110337]
["bitfinex-derivatives","BTCF0:USTF0",1760487326177,0.99802572,112870.0,112860.0,2.8244737]
["bitfinex-derivatives","BTCF0:USTF0",1760487326982,0.99802572,112870.0,112860.0,2.6110337]
["bitfinex-derivatives","BTCF0:USTF0",1760487327282,0.99802572,112870.0,112860.0,2.8244737]
["bitfinex-derivatives","BTCF0:USTF0",1760487327779,0.99802572,112870.0,112860.0,2.6110337]
["bitfinex-derivatives","BTCF0:USTF0",1760487327979,0.99802572,112870.0,112860.0,2.8244737]
["bitfinex-derivatives","BTCF0:USTF0",1760487328677,0.99802572,112870.0,112860.0,2.6110337]
["bitfinex-derivatives","BTCF0:USTF0",1760487329073,0.99802572,112870.0,112860.0,2.8244737]
["bitfinex-derivatives","BTCF0:USTF0",1760487330073,0.99802572,112870.0,112860.0,1.9054337]
["bitfinex-derivatives","BTCF0:USTF0",1760487330277,0.99802572,112870.0,112860.0,2.1188737]
["bitfinex-derivatives","BTCF0:USTF0",1760487330876,0.99802572,112870.0,112860.0,1.9054337]
["bitfinex-derivatives","BTCF0:USTF0",1760487331275,0.99802572,112870.0,112860.0,2.1188737]
["bitfinex-derivatives","BTCF0:USTF0",1760487331679,0.99802572,112870.0,112860.0,1.9054337]
["bitfinex-derivatives","BTCF0:USTF0",1760487331871,0.99802572,112870.0,112860.0,2.1188737]
["bitfinex-derivatives","BTCF0:USTF0",1760487332780,0.99802572,112870.0,112860.0,1.9054337]
["bitfinex-derivatives","BTCF0:USTF0",1760487332979,0.99802572,112870.0,112860.0,2.1188737]
["bitfinex-derivatives","BTCF0:USTF0",1760487333377,0.99802572,112870.0,112860.0,2.8244737]
["bitfinex-derivatives","BTCF0:USTF0",1760487333876,0.99802572,112870.0,112860.0,2.6110337]
["bitfinex-derivatives","BTCF0:USTF0",1760487334182,0.99802572,112870.0,112860.0,2.8244737]
["bitfinex-derivatives","BTCF0:USTF0",1760487334982,0.99802572,112870.0,112860.0,2.6110337]
["bitfinex-derivatives","BTCF0:USTF0",1760487335183,0.99802572,112870.0,112860.0,2.8244737]
["bitfinex-derivatives","BTCF0:USTF0",1760487335779,0.99802572,112870.0,112860.0,2.6110337]
["bitfinex-derivatives","BTCF0:USTF0",1760487336082,0.99802572,112870.0,112860.0,2.8244737]
["bitfinex-derivatives","BTCF0:USTF0",1760487337774,0.99802572,112870.0,112860.0,2.6110337]
["bitfinex-derivatives","BTCF0:USTF0",1760487337974,0.99802572,112870.0,112860.0,2.8244737]
["bitfinex-derivatives","BTCF0:USTF0",1760487344478,0.90718593,112870.0,112860.0,2.1188737]
["bitfinex-derivatives","BTCF0:USTF0",1760487344785,0.1013626,112900.0,112890.0,0.1457601]
["bitfinex-derivatives","BTCF0:USTF0",1760487344786,0.04424,112900.0,112890.0,0.1457601]
["bitfinex-derivatives","BTCF0:USTF0",1760487344993,0.04424,112900.0,112890.0,0.7200001]
["bitfinex-derivatives","BTCF0:USTF0",1760487346187,0.04524,112900.0,112890.0,0.7200001]
["bitfinex-derivatives","BTCF0:USTF0",1760487346689,0.04624,112900.0,112890.0,0.7200001]
["bitfinex-derivatives","BTCF0:USTF0",1760487346890,0.1347723,112900.0,112890.0,0.7200001]
["bitfinex-derivatives","BTCF0:USTF0",1760487347388,0.1337723,112900.0,112890.0,0.7210001]
["bitfinex-derivatives","BTCF0:USTF0",1760487347883,0.1456123,112900.0,112890.0,0.7210001]
["bitfinex-derivatives","BTCF0:USTF0",1760487349089,0.1327723,112900.0,112890.0,0.7210001]
["bitfinex-derivatives","BTCF0:USTF0",1760487349285,0.1463923,112900.0,112890.0,0.7210001]
["bitfinex-derivatives","BTCF0:USTF0",1760487350288,0.6563923,112900.0,112890.0,0.7210001]
["bitfinex-derivatives","BTCF0:USTF0",1760487350479,0.6563923,112900.0,112890.0,0.7071801]
["bitfinex-derivatives","BTCF0:USTF0",1760487350786,1.0563923,112900.0,112890.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1760487351183,1.43954294,112900.0,112890.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1760487351383,1.43954203,112900.0,112890.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1760487351787,1.07874203,112900.0,112890.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1760487351988,1.0563923,112900.0,112890.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1760487352487,1.0563923,112900.0,112890.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1760487352690,1.0563923,112900.0,112890.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760487354191,0.9863923,112900.0,112890.0,0.3460501]
["bitfinex-derivatives","BTCF0:USTF0",1760487355195,0.9863923,112900.0,112890.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760487355494,0.9863923,112900.0,112890.0,0.3460501]
["bitfinex-derivatives","BTCF0:USTF0",1760487356291,1.00873902,112900.0,112890.0,0.3460501]
["bitfinex-derivatives","BTCF0:USTF0",1760487357095,0.9863923,112900.0,112890.0,0.3460501]
["bitfinex-derivatives","BTCF0:USTF0",1760487359900,1.36953291,112900.0,112890.0,0.3240201]
["bitfinex-derivatives","BTCF0:USTF0",1760487360198,1.3471923,112900.0,112890.0,0.3240201]
["bitfinex-derivatives","BTCF0:USTF0",1760487360495,0.92953185,112900.0,112890.0,0.3460501]
["bitfinex-derivatives","BTCF0:USTF0",1760487360694,0.9863923,112900.0,112890.0,0.3592601]
["bitfinex-derivatives","BTCF0:USTF0",1760487360896,0.5463923,112900.0,112890.0,0.3592601]
["bitfinex-derivatives","BTCF0:USTF0",1760487361587,1.0063923,112900.0,112890.0,0.3592601]
["bitfinex-derivatives","BTCF0:USTF0",1760487361893,0.5463923,112900.0,112890.0,0.3460501]
["bitfinex-derivatives","BTCF0:USTF0",1760487362099,0.9963923,112900.0,112890.0,0.3460501]
["bitfinex-derivatives","BTCF0:USTF0",1760487362294,0.02111,112880.0,112870.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760487362593,0.215218,112880.0,112870.0,0.7068658]
["bitfinex-derivatives","BTCF0:USTF0",1760487362794,0.595218,112880.0,112870.0,1.4124658]
["bitfinex-derivatives","BTCF0:USTF0",1760487363093,0.595218,112880.0,112870.0,0.9872758]
["bitfinex-derivatives","BTCF0:USTF0",1760487363289,0.595218,112880.0,112870.0,0.52471]
["bitfinex-derivatives","BTCF0:USTF0",1760487363495,0.595218,112880.0,112870.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1760487365199,0.595218,112880.0,112870.0,0.52471]
["bitfinex-derivatives","BTCF0:USTF0",1760487365388,0.595218,112880.0,112870.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1760487365897,0.956018,112880.0,112870.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1760487366101,0.956018,112880.0,112870.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1760487366497,0.956018,112880.0,112870.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1760487366704,0.956018,112880.0,112870.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1760487366896,0.956018,112880.0,112870.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1760487367102,1.356018,112880.0,112870.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1760487367901,0.906018,112880.0,112870.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1760487368105,1.326018,112880.0,112870.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1760487368507,1.396018,112880.0,112870.0,0.6142658]
["bitfinex-derivatives","BTCF0:USTF0",1760487369301,0.996018,112880.0,112870.0,0.6142658]
["bitfinex-derivatives","BTCF0:USTF0",1760487369707,0.906018,112880.0,112870.0,0.4008658]
["bitfinex-derivatives","BTCF0:USTF0",1760487370004,0.906018,112880.0,112870.0,0.6142658]
["bitfinex-derivatives","BTCF0:USTF0",1760487370396,0.596018,112880.0,112870.0,0.6274758]
["bitfinex-derivatives","BTCF0:USTF0",1760487370603,0.506018,112880.0,112870.0,0.6274758]
["bitfinex-derivatives","BTCF0:USTF0",1760487370806,0.886018,112880.0,112870.0,0.4140758]
["bitfinex-derivatives","BTCF0:USTF0",1760487371001,0.506018,112880.0,112870.0,0.6274758]
["bitfinex-derivatives","BTCF0:USTF0",1760487371307,0.043,112890.0,112880.0,0.145868]
["bitfinex-derivatives","BTCF0:USTF0",1760487371507,0.043,112890.0,112880.0,0.720068]
["bitfinex-derivatives","BTCF0:USTF0",1760487371705,0.043,112890.0,112880.0,0.506668]
["bitfinex-derivatives","BTCF0:USTF0",1760487371900,0.043,112890.0,112880.0,0.720068]
["bitfinex-derivatives","BTCF0:USTF0",1760487372304,0.1315401,112890.0,112880.0,0.720068]
["bitfinex-derivatives","BTCF0:USTF0",1760487372602,0.4052101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487372803,1.1660101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487373608,0.8052101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487373901,1.1660101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487374102,1.1660101,112890.0,112880.0,0.133658]
["bitfinex-derivatives","BTCF0:USTF0",1760487374405,1.1660101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487375105,1.1660101,112890.0,112880.0,0.325028]
["bitfinex-derivatives","BTCF0:USTF0",1760487375406,1.1660101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487376808,0.7660101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487377508,0.5060101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487378003,0.8260101,112890.0,112880.0,0.614258]
["bitfinex-derivatives","BTCF0:USTF0",1760487381404,0.8260101,112890.0,112880.0,0.400858]
["bitfinex-derivatives","BTCF0:USTF0",1760487381605,0.8260101,112890.0,112880.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1760487382600,0.8260101,112890.0,112880.0,0.31231]
["bitfinex-derivatives","BTCF0:USTF0",1760487382803,0.8260101,112890.0,112880.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1760487383204,0.84855119,112890.0,112880.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1760487383610,0.8260101,112890.0,112880.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1760487384102,0.8260101,112890.0,112880.0,0.133658]
["bitfinex-derivatives","BTCF0:USTF0",1760487384302,0.8260101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487384507,0.8260101,112890.0,112880.0,0.133658]
["bitfinex-derivatives","BTCF0:USTF0",1760487384807,0.8260101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487385208,0.84855477,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487385509,0.8260101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487385807,0.84855486,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487386004,0.5060101,112890.0,112880.0,0.347058]
["bitfinex-derivatives","BTCF0:USTF0",1760487386209,1.0023401,112890.0,112880.0,0.360688]
["bitfinex-derivatives","BTCF0:USTF0",1760487386412,0.6415401,112890.0,112880.0,0.360688]
["bitfinex-derivatives","BTCF0:USTF0",1760487387111,1.0023401,112890.0,112880.0,0.360688]
["bitfinex-derivatives","BTCF0:USTF0",1760487388109,1.0157401,112890.0,112880.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1760487388507,1.0157401,112890.0,112880.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760487388707,1.0157401,112890.0,112880.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1760487388907,1.0157401,112890.0,112880.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1760487390315,1.03829792,112890.0,112880.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1760487390809,1.03829792,112890.0,112880.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1760487391417,1.43829792,112890.0,112880.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1760487391718,1.65169792,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487391916,1.65169792,112890.0,112880.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1760487392215,1.43829792,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487392416,1.65169792,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487393117,1.43829792,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487393519,1.65169792,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487394108,1.43829792,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760487394413,0.1019558,112870.0,112860.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1760487394609,0.6119558,112870.0,112860.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1760487395619,0.5019558,112870.0,112860.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1760487396723,0.8627558,112870.0,112860.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1760487397022,0.8627558,112870.0,112860.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1760487397612,0.8627558,112870.0,112860.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487397808,0.8627558,112870.0,112860.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1760487398319,0.8627558,112870.0,112860.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487398817,0.8627558,112870.0,112860.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1760487399217,0.8627558,112870.0,112860.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487399419,0.8627558,112870.0,112860.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1760487400220,0.8627558,112870.0,112860.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1760487422430,1.3550172,112830.0,112820.0,0.01374557]
["bitfinex-derivatives","BTCF0:USTF0",1760487461257,1.25762231,112820.0,112810.0,0.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1760487513507,0.48756904,112850.0,112840.0,0.27124101]
["bitfinex-derivatives","BTCF0:USTF0",1760487598051,0.3926551,112820.0,112810.0,0.46850002]
["bitfinex-derivatives","BTCF0:USTF0",1760487635280,0.80037643,112820.0,112810.0,0.28926893]
["bitfinex-derivatives","BTCF0:USTF0",1760487711728,0.88991753,112830.0,112820.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760487753762,1.47373375,112820.0,112810.0,0.00107893]
["bitfinex-derivatives","BTCF0:USTF0",1760487843523,0.1345294,112840.0,112830.0,0.6274472]
["bitfinex-derivatives","BTCF0:USTF0",1760487870436,0.94068978,112820.0,112810.0,0.52671]
["bitfinex-derivatives","BTCF0:USTF0",1760487929684,1.0106414,112820.0,112810.0,0.26793733]
["bitfinex-derivatives","BTCF0:USTF0",1760487949998,0.9361022,112760.0,112750.0,0.03223339]
["bitfinex-derivatives","BTCF0:USTF0",1760487995820,0.10617,112870.0,112860.0,0.3605037]
["bitfinex-derivatives","BTCF0:USTF0",1760488048873,0.7023544,113080.0,113070.0,0.63402]
["bitfinex-derivatives","BTCF0:USTF0",1760488096099,0.88788337,112890.0,112870.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1760488114316,0.05794,112840.0,112810.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760488150341,0.15430321,112760.0,112750.0,0.7192801]
["bitfinex-derivatives","BTCF0:USTF0",1760488206780,0.13245209,112880.0,112870.0,0.7222458]
["bitfinex-derivatives","BTCF0:USTF0",1760488216078,0.1011414,112920.0,112910.0,0.0885244]
["bitfinex-derivatives","BTCF0:USTF0",1760488267225,0.1461252,112960.0,112950.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760488342070,0.5667783,113020.0,113010.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1760488376386,1.1868631,112950.0,112940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760488401106,0.04386,112700.0,112690.0,0.15294726]
["bitfinex-derivatives","BTCF0:USTF0",1760488437528,0.02020113,112720.0,112710.0,0.5072215]
["bitfinex-derivatives","BTCF0:USTF0",1760488475459,0.41902,112730.0,112720.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760488488775,0.1462705,112730.0,112720.0,0.1346037]
["bitfinex-derivatives","BTCF0:USTF0",1760488538525,0.1328012,112770.0,112760.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1760488592666,0.002,112890.0,112880.0,0.73038211]
["bitfinex-derivatives","BTCF0:USTF0",1760488648813,0.07272,112950.0,112940.0,0.7203109]
["bitfinex-derivatives","BTCF0:USTF0",1760488677018,0.0884843,112970.0,112960.0,0.63245]
["bitfinex-derivatives","BTCF0:USTF0",1760488759895,0.08868134,112820.0,112810.0,0.73103283]
["bitfinex-derivatives","BTCF0:USTF0",1760488776201,0.46448,112920.0,112910.0,0.7223144]
["bitfinex-derivatives","BTCF0:USTF0",1760488830059,0.6063244,112910.0,112900.0,0.3252823]
["bitfinex-derivatives","BTCF0:USTF0",1760488900026,0.5079066,112920.0,112910.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1760488971481,0.022,112960.0,112950.0,0.3597131]
["bitfinex-derivatives","BTCF0:USTF0",1760488995207,0.22848637,112990.0,112980.0,0.03167473]
["bitfinex-derivatives","BTCF0:USTF0",1760489055453,0.4934353,112960.0,112950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760489111298,0.94208118,113020.0,113010.0,0.19375051]
["bitfinex-derivatives","BTCF0:USTF0",1760489137105,0.9265566,113090.0,113080.0,0.05346242]
["bitfinex-derivatives","BTCF0:USTF0",1760489188538,0.1104801,113120.0,113110.0,0.72944827]
["bitfinex-derivatives","BTCF0:USTF0",1760489245574,1.3679345,113140.0,113130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760489272416,0.14492,113130.0,113120.0,0.6861611]
["bitfinex-derivatives","BTCF0:USTF0",1760489314032,0.1456333,113180.0,113170.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1760489336456,1.90697794,113080.0,113070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760489395205,0.85185969,112950.0,112940.0,0.66857302]
["bitfinex-derivatives","BTCF0:USTF0",1760489432550,0.04336,112890.0,112880.0,0.722788]
["bitfinex-derivatives","BTCF0:USTF0",1760489498990,0.3921653,112960.0,112950.0,0.61891]
["bitfinex-derivatives","BTCF0:USTF0",1760489505191,0.1321496,112980.0,112970.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1760489552723,0.22729107,113020.0,113010.0,0.7198261]
["bitfinex-derivatives","BTCF0:USTF0",1760489612076,0.41161147,112990.0,112980.0,0.63039]
["bitfinex-derivatives","BTCF0:USTF0",1760489685941,0.2435783,113020.0,113010.0,0.91916715]
["bitfinex-derivatives","BTCF0:USTF0",1760489705553,0.90478591,113000.0,112990.0,0.90663317]
["bitfinex-derivatives","BTCF0:USTF0",1760489725664,0.1684383,113020.0,113010.0,1.3895761]
["bitfinex-derivatives","BTCF0:USTF0",1760489798216,0.474909,113030.0,113020.0,0.79419119]
["bitfinex-derivatives","BTCF0:USTF0",1760489820632,0.3458696,112980.0,112970.0,0.63975414]
["bitfinex-derivatives","BTCF0:USTF0",1760489878267,0.64275833,113040.0,113030.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1760489897393,0.58629591,113070.0,113060.0,0.359147]
["bitfinex-derivatives","BTCF0:USTF0",1760489943128,0.87249426,113060.0,113050.0,0.7202248]
["bitfinex-derivatives","BTCF0:USTF0",1760489980156,0.89208553,113080.0,113070.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1760490008973,0.77214231,113040.0,113030.0,0.1312405]
["bitfinex-derivatives","BTCF0:USTF0",1760490036992,0.1115448,113050.0,113040.0,0.5078226]
["bitfinex-derivatives","BTCF0:USTF0",1760490077134,0.92667881,112940.0,112930.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1760490142683,0.61038391,112840.0,112830.0,0.04381732]
["bitfinex-derivatives","BTCF0:USTF0",1760490186811,0.85482149,112730.0,112720.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1760490210833,0.02065238,112730.0,112720.0,0.9069637]
["bitfinex-derivatives","BTCF0:USTF0",1760490245950,0.01963035,112750.0,112740.0,0.5096679]
["bitfinex-derivatives","BTCF0:USTF0",1760490289985,0.5072979,112740.0,112730.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1760490306896,0.48616,112730.0,112720.0,0.1447737]
["bitfinex-derivatives","BTCF0:USTF0",1760490344422,0.807583,112670.0,112660.0,0.26037469]
["bitfinex-derivatives","BTCF0:USTF0",1760490380544,8.469e-05,112620.0,112610.0,0.7231203]
["bitfinex-derivatives","BTCF0:USTF0",1760490412779,0.59560554,112640.0,112630.0,0.1477145]
["bitfinex-derivatives","BTCF0:USTF0",1760490448911,1.39775346,112620.0,112610.0,0.26771541]
["bitfinex-derivatives","BTCF0:USTF0",1760490508050,0.52907743,112560.0,112550.0,0.14090624]
["bitfinex-derivatives","BTCF0:USTF0",1760490536375,0.796145,112490.0,112480.0,0.35784238]
["bitfinex-derivatives","BTCF0:USTF0",1760490556582,0.001,112510.0,112500.0,0.93955773]
["bitfinex-derivatives","BTCF0:USTF0",1760490616022,0.7814588,112680.0,112670.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760490644346,0.15191277,112670.0,112660.0,1.066594]
["bitfinex-derivatives","BTCF0:USTF0",1760490685469,0.1336651,112680.0,112670.0,0.3472035]
["bitfinex-derivatives","BTCF0:USTF0",1760490732509,0.5291091,112760.0,112750.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1760490787661,0.0895558,112870.0,112860.0,1.82857052]
["bitfinex-derivatives","BTCF0:USTF0",1760490803369,0.50449124,112900.0,112890.0,0.53829894]
["bitfinex-derivatives","BTCF0:USTF0",1760490841879,1.86088975,112890.0,112880.0,6.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760490905034,1.1790765,112780.0,112770.0,0.1124343]
["bitfinex-derivatives","BTCF0:USTF0",1760490932155,1.3860565,112780.0,112770.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760490976185,0.7893437,112720.0,112710.0,0.22863446]
["bitfinex-derivatives","BTCF0:USTF0",1760491002714,0.1460501,112750.0,112740.0,0.9045779]
["bitfinex-derivatives","BTCF0:USTF0",1760491044853,0.03,112800.0,112790.0,0.70666614]
["bitfinex-derivatives","BTCF0:USTF0",1760491129327,0.24819441,112820.0,112810.0,1.01210028]
["bitfinex-derivatives","BTCF0:USTF0",1760491201172,0.16518458,112890.0,112880.0,0.41151352]
["bitfinex-derivatives","BTCF0:USTF0",1760491206772,0.5119319,112890.0,112880.0,0.42468352]
["bitfinex-derivatives","BTCF0:USTF0",1760491246099,0.8275901,112890.0,112880.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1760491323447,1.1838343,112810.0,112800.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760491365379,0.1624586,112790.0,112780.0,0.3586965]
["bitfinex-derivatives","BTCF0:USTF0",1760491369781,0.1454565,112780.0,112770.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1760491432216,0.15500321,112810.0,112800.0,1.00105419]
["bitfinex-derivatives","BTCF0:USTF0",1760491483768,0.0895636,112860.0,112850.0,1.37278918]
["bitfinex-derivatives","BTCF0:USTF0",1760491509279,0.35093321,112870.0,112860.0,1.24379096]
["bitfinex-derivatives","BTCF0:USTF0",1760491538527,0.71508048,112820.0,112810.0,0.55104645]
["bitfinex-derivatives","BTCF0:USTF0",1760491608484,0.5962023,112900.0,112890.0,0.98769802]
["bitfinex-derivatives","BTCF0:USTF0",1760491671224,0.74756512,112820.0,112810.0,0.32268525]
["bitfinex-derivatives","BTCF0:USTF0",1760491750178,0.0676297,112720.0,112710.0,1.00265639]
["bitfinex-derivatives","BTCF0:USTF0",1760491813542,0.04343298,112520.0,112510.0,0.5057335]
["bitfinex-derivatives","BTCF0:USTF0",1760491817351,0.42688632,112520.0,112510.0,0.1321192]
["bitfinex-derivatives","BTCF0:USTF0",1760491862175,0.02254,112480.0,112470.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1760491922922,0.5180955,112540.0,112530.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1760491987760,0.098127,112500.0,112490.0,0.9914047]
["bitfinex-derivatives","BTCF0:USTF0",1760492008468,0.5156581,112500.0,112490.0,0.1332349]
["bitfinex-derivatives","BTCF0:USTF0",1760492053115,0.1874511,112420.0,112410.0,0.1328482]
["bitfinex-derivatives","BTCF0:USTF0",1760492106840,1.16920307,112450.0,112440.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760492125546,0.16653083,112520.0,112510.0,0.93246222]
["bitfinex-derivatives","BTCF0:USTF0",1760492158367,0.001,112510.0,112500.0,1.56939092]
["bitfinex-derivatives","BTCF0:USTF0",1760492189680,0.1454792,112510.0,112500.0,0.91904123]
["bitfinex-derivatives","BTCF0:USTF0",1760492245427,0.1110434,112530.0,112520.0,0.97652572]
["bitfinex-derivatives","BTCF0:USTF0",1760492304269,0.00010364,112480.0,112470.0,1.47801167]
["bitfinex-derivatives","BTCF0:USTF0",1760492350915,0.42904455,112450.0,112440.0,0.68844431]
["bitfinex-derivatives","BTCF0:USTF0",1760492364419,0.1469329,112480.0,112470.0,1.06819266]
["bitfinex-derivatives","BTCF0:USTF0",1760492415950,0.1632397,112540.0,112530.0,0.99631489]
["bitfinex-derivatives","BTCF0:USTF0",1760492455872,0.1318491,112540.0,112530.0,0.99835489]
["bitfinex-derivatives","BTCF0:USTF0",1760492481089,0.1457318,112570.0,112560.0,1.27772982]
["bitfinex-derivatives","BTCF0:USTF0",1760492544340,0.1459613,112520.0,112510.0,0.32604309]
["bitfinex-derivatives","BTCF0:USTF0",1760492603477,0.6161346,112470.0,112460.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760492638198,0.002,112480.0,112470.0,1.46982448]
["bitfinex-derivatives","BTCF0:USTF0",1760492675939,0.26539,112550.0,112540.0,0.64280746]
["bitfinex-derivatives","BTCF0:USTF0",1760492721158,0.3744224,112620.0,112610.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1760492780302,0.8887945,112630.0,112620.0,0.32620661]
["bitfinex-derivatives","BTCF0:USTF0",1760492789511,0.1469637,112580.0,112570.0,0.1324306]
["bitfinex-derivatives","BTCF0:USTF0",1760492841255,0.00010839,112510.0,112500.0,1.6807511]
["bitfinex-derivatives","BTCF0:USTF0",1760492910522,0.208365,112560.0,112550.0,0.3461675]
["bitfinex-derivatives","BTCF0:USTF0",1760492925242,0.598259,112570.0,112560.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1760492975073,1.47904961,112620.0,112610.0,0.53849163]
["bitfinex-derivatives","BTCF0:USTF0",1760493037231,0.24554,112790.0,112780.0,1.00297048]
["bitfinex-derivatives","BTCF0:USTF0",1760493042938,0.3471786,112790.0,112780.0,0.98930048]
["bitfinex-derivatives","BTCF0:USTF0",1760493099878,0.5976726,112790.0,112780.0,0.9199199]
["bitfinex-derivatives","BTCF0:USTF0",1760493152104,0.9263822,112760.0,112750.0,0.54012009]
["bitfinex-derivatives","BTCF0:USTF0",1760493180713,9.058e-05,112730.0,112720.0,1.01125401]
["bitfinex-derivatives","BTCF0:USTF0",1760493240867,1.48730683,112710.0,112700.0,0.63728678]
["bitfinex-derivatives","BTCF0:USTF0",1760493311841,4.197e-05,112700.0,112690.0,0.86268294]
["bitfinex-derivatives","BTCF0:USTF0",1760493380295,0.5873016,112750.0,112740.0,0.1404448]
["bitfinex-derivatives","BTCF0:USTF0",1760493387596,0.56691924,112780.0,112770.0,0.62799668]
["bitfinex-derivatives","BTCF0:USTF0",1760493468465,0.4722465,112780.0,112770.0,1.00103691]
["bitfinex-derivatives","BTCF0:USTF0",1760493496680,0.5820086,112790.0,112780.0,1.07541984]
["bitfinex-derivatives","BTCF0:USTF0",1760493575842,0.986443,112790.0,112780.0,0.53748714]
["bitfinex-derivatives","BTCF0:USTF0",1760493609360,0.4159008,112800.0,112790.0,0.63814574]
["bitfinex-derivatives","BTCF0:USTF0",1760493674518,0.0438,112850.0,112840.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760493678827,0.4660215,112850.0,112840.0,0.77292275]
["bitfinex-derivatives","BTCF0:USTF0",1760493720942,0.0224252,112730.0,112720.0,1.00760901]
["bitfinex-derivatives","BTCF0:USTF0",1760493794609,1.1621879,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760493847341,0.1332222,112760.0,112750.0,1.43357872]
["bitfinex-derivatives","BTCF0:USTF0",1760493875862,0.6047436,112860.0,112850.0,0.32270963]
["bitfinex-derivatives","BTCF0:USTF0",1760493908598,1.00777835,112900.0,112890.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760493943523,0.7858318,112990.0,112980.0,0.45749094]
["bitfinex-derivatives","BTCF0:USTF0",1760493960735,0.001,113000.0,112990.0,1.55762274]
["bitfinex-derivatives","BTCF0:USTF0",1760494012074,0.83023224,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760494034285,1.01608459,112880.0,112870.0,7.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760494083516,0.05782,112910.0,112900.0,0.3470923]
["bitfinex-derivatives","BTCF0:USTF0",1760494128344,0.53954761,112900.0,112890.0,0.3456352]
["bitfinex-derivatives","BTCF0:USTF0",1760494161064,0.05725133,112840.0,112830.0,0.92282287]
["bitfinex-derivatives","BTCF0:USTF0",1760494215990,0.05571,112840.0,112830.0,0.79968777]
["bitfinex-derivatives","BTCF0:USTF0",1760494286643,0.12,112900.0,112890.0,0.99725925]
["bitfinex-derivatives","BTCF0:USTF0",1760494329287,0.5440398,112890.0,112880.0,1.14445538]
["bitfinex-derivatives","BTCF0:USTF0",1760494336595,0.002,112890.0,112880.0,1.43329559]
["bitfinex-derivatives","BTCF0:USTF0",1760494421860,0.282,113010.0,113000.0,1.26655634]
["bitfinex-derivatives","BTCF0:USTF0",1760494456883,0.05915,113040.0,113030.0,0.9857194]
["bitfinex-derivatives","BTCF0:USTF0",1760494513917,0.1464626,113040.0,113030.0,0.62462103]
["bitfinex-derivatives","BTCF0:USTF0",1760494529527,0.5749561,113010.0,113000.0,0.36406513]
["bitfinex-derivatives","BTCF0:USTF0",1760494578151,0.05731,113020.0,113010.0,0.80421649]
["bitfinex-derivatives","BTCF0:USTF0",1760494584059,0.6567783,113020.0,113010.0,0.49528039]
["bitfinex-derivatives","BTCF0:USTF0",1760494622379,0.78648222,113060.0,113050.0,0.22811291]
["bitfinex-derivatives","BTCF0:USTF0",1760494670709,0.88591905,112940.0,112930.0,0.42565535]
["bitfinex-derivatives","BTCF0:USTF0",1760494706340,0.25,113000.0,112990.0,1.15004269]
["bitfinex-derivatives","BTCF0:USTF0",1760494739263,0.04498,112950.0,112940.0,1.06546388]
["bitfinex-derivatives","BTCF0:USTF0",1760494777983,0.58497636,113110.0,113100.0,0.61957]
["bitfinex-derivatives","BTCF0:USTF0",1760494841523,0.1993523,113130.0,113120.0,1.3958729]
["bitfinex-derivatives","BTCF0:USTF0",1760494843022,0.1021042,113120.0,113100.0,1.8318586]
["bitfinex-derivatives","BTCF0:USTF0",1760494902964,0.5356167,113150.0,113140.0,0.07609952]
["bitfinex-derivatives","BTCF0:USTF0",1760494958514,0.4963554,113190.0,113180.0,0.56780969]
["bitfinex-derivatives","BTCF0:USTF0",1760495018538,0.66534026,113190.0,113180.0,0.62493804]
["bitfinex-derivatives","BTCF0:USTF0",1760495045155,0.5995376,113200.0,113190.0,1.27799212]
["bitfinex-derivatives","BTCF0:USTF0",1760495089908,0.1498562,113220.0,113210.0,0.1443098]
["bitfinex-derivatives","BTCF0:USTF0",1760495121432,0.161,113260.0,113250.0,1.82635753]
["bitfinex-derivatives","BTCF0:USTF0",1760495147862,0.5487531,113270.0,113260.0,0.01612583]
["bitfinex-derivatives","BTCF0:USTF0",1760495207623,0.54278,113270.0,113260.0,1.15481611]
["bitfinex-derivatives","BTCF0:USTF0",1760495255062,0.7870231,113450.0,113440.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1760495277874,0.55491594,113500.0,113490.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1760495315303,0.508041,113530.0,113520.0,0.93927279]
["bitfinex-derivatives","BTCF0:USTF0",1760495382969,0.54768601,113600.0,113590.0,1.00868343]
["bitfinex-derivatives","BTCF0:USTF0",1760495412392,0.5847803,113660.0,113650.0,1.2724333]
["bitfinex-derivatives","BTCF0:USTF0",1760495448137,0.64730927,113500.0,113490.0,0.61961]
["bitfinex-derivatives","BTCF0:USTF0",1760495485067,0.5864242,113500.0,113480.0,0.39733754]
["bitfinex-derivatives","BTCF0:USTF0",1760495500574,0.6230797,113480.0,113470.0,0.7188075]
["bitfinex-derivatives","BTCF0:USTF0",1760495546415,0.5164629,113450.0,113440.0,0.40670667]
["bitfinex-derivatives","BTCF0:USTF0",1760495596960,0.61348486,113410.0,113400.0,0.53814488]
["bitfinex-derivatives","BTCF0:USTF0",1760495640194,0.5630975,113380.0,113370.0,1.17768654]
["bitfinex-derivatives","BTCF0:USTF0",1760495677431,1.10593845,113350.0,113340.0,0.43440145]
["bitfinex-derivatives","BTCF0:USTF0",1760495708252,0.50249,113290.0,113280.0,1.42237401]
["bitfinex-derivatives","BTCF0:USTF0",1760495731666,1.33115941,113270.0,113260.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760495785510,0.5743286,113250.0,113240.0,0.7228464]
["bitfinex-derivatives","BTCF0:USTF0",1760495832748,1.15721444,113180.0,113170.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760495854369,0.88222623,113160.0,113150.0,0.43522874]
["bitfinex-derivatives","BTCF0:USTF0",1760495918005,0.84950388,113090.0,113080.0,0.7212513]
["bitfinex-derivatives","BTCF0:USTF0",1760495959234,0.1345388,113110.0,113100.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760496004164,0.60470831,113170.0,113160.0,0.7200861]
["bitfinex-derivatives","BTCF0:USTF0",1760496010553,0.113,113170.0,113160.0,1.16813851]
["bitfinex-derivatives","BTCF0:USTF0",1760496055198,0.5551667,113150.0,113140.0,0.73501536]
["bitfinex-derivatives","BTCF0:USTF0",1760496137432,0.5840404,113190.0,113180.0,0.7198632]
["bitfinex-derivatives","BTCF0:USTF0",1760496193486,1.11604301,113140.0,113130.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1760496240332,0.85567201,113090.0,113080.0,0.41498562]
["bitfinex-derivatives","BTCF0:USTF0",1760496268748,1.18468814,113100.0,113090.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1760496295071,1.21596719,113100.0,113090.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1760496344008,0.001,113130.0,113120.0,1.25688079]
["bitfinex-derivatives","BTCF0:USTF0",1760496410061,1.30598913,113130.0,113120.0,0.0540292]
["bitfinex-derivatives","BTCF0:USTF0",1760496415265,1.32376473,113110.0,113100.0,0.01013453]
["bitfinex-derivatives","BTCF0:USTF0",1760496463600,1.0349757,113100.0,113090.0,0.62887084]
["bitfinex-derivatives","BTCF0:USTF0",1760496537549,0.471,113120.0,113110.0,1.4626915]
["bitfinex-derivatives","BTCF0:USTF0",1760496610308,0.5838301,113120.0,113110.0,0.9877279]
["bitfinex-derivatives","BTCF0:USTF0",1760496614708,0.5838301,113120.0,113110.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1760496687361,0.8021916,113110.0,113100.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1760496743208,0.1327023,113130.0,113120.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1760496787143,0.1324509,113110.0,113100.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1760496835192,0.56783993,113070.0,113060.0,0.72272979]
["bitfinex-derivatives","BTCF0:USTF0",1760496890433,1.8178673,113080.0,113070.0,0.62814847]
["bitfinex-derivatives","BTCF0:USTF0",1760496922651,1.51154389,113010.0,113000.0,0.00890318]
["bitfinex-derivatives","BTCF0:USTF0",1760496974675,9.537e-05,112960.0,112950.0,0.1453631]
["bitfinex-derivatives","BTCF0:USTF0",1760497019118,0.82557547,112990.0,112980.0,1.63902694]
["bitfinex-derivatives","BTCF0:USTF0",1760497060454,1.49154622,112930.0,112900.0,0.66270507]
["bitfinex-derivatives","BTCF0:USTF0",1760497132896,1.21849881,112900.0,112890.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760497201746,0.71505565,112870.0,112860.0,0.62732165]
["bitfinex-derivatives","BTCF0:USTF0",1760497246092,0.32598,112920.0,112910.0,0.7199744]
["bitfinex-derivatives","BTCF0:USTF0",1760497267013,1.14728782,112900.0,112890.0,0.71676055]
["bitfinex-derivatives","BTCF0:USTF0",1760497338573,1.73258464,112840.0,112830.0,6.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760497363777,1.3504587,112790.0,112780.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1760497452558,0.1479894,112700.0,112690.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1760497474575,1.41727079,112660.0,112650.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1760497517405,0.3672009,112660.0,112650.0,0.72842629]
["bitfinex-derivatives","BTCF0:USTF0",1760497545815,0.88767159,112610.0,112600.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1760497589258,0.90908729,112590.0,112580.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1760497627985,1.06569738,112620.0,112610.0,0.7104703]
["bitfinex-derivatives","BTCF0:USTF0",1760497659098,0.5766239,112580.0,112570.0,0.71644198]
["bitfinex-derivatives","BTCF0:USTF0",1760497703727,0.81965453,112580.0,112570.0,0.70763783]
["bitfinex-derivatives","BTCF0:USTF0",1760497748972,1.06946864,112540.0,112530.0,0.71615204]
["bitfinex-derivatives","BTCF0:USTF0",1760497769577,0.6164024,112620.0,112610.0,0.62045]
["bitfinex-derivatives","BTCF0:USTF0",1760497833830,0.01351,112470.0,112460.0,0.08897612]
["bitfinex-derivatives","BTCF0:USTF0",1760497888160,1.21889102,112470.0,112460.0,0.0888787]
["bitfinex-derivatives","BTCF0:USTF0",1760497946803,1.18898882,112450.0,112440.0,0.0888897]
["bitfinex-derivatives","BTCF0:USTF0",1760497986631,1.296408,112400.0,112390.0,0.14019565]
["bitfinex-derivatives","BTCF0:USTF0",1760498018141,1.77046386,112520.0,112510.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760498062196,0.36390624,112540.0,112530.0,0.9068034]
["bitfinex-derivatives","BTCF0:USTF0",1760498100516,1.33224947,112550.0,112540.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760498141338,0.0527051,112510.0,112500.0,1.13139998]
["bitfinex-derivatives","BTCF0:USTF0",1760498186487,0.472,112510.0,112500.0,1.1213771]
["bitfinex-derivatives","BTCF0:USTF0",1760498207400,0.1687997,112560.0,112550.0,0.7211376]
["bitfinex-derivatives","BTCF0:USTF0",1760498274537,0.79649706,112480.0,112470.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760498297048,0.4989182,112410.0,112400.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1760498324159,0.02264775,112430.0,112420.0,1.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1760498398427,1.51879287,112420.0,112410.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760498481271,0.83382307,112410.0,112400.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760498538806,1.61049092,112330.0,112320.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1760498543509,0.04154041,112240.0,112230.0,0.51742017]
["bitfinex-derivatives","BTCF0:USTF0",1760498600258,0.04331,112170.0,112160.0,0.73476868]
["bitfinex-derivatives","BTCF0:USTF0",1760498623574,1.01916,112310.0,112300.0,0.7282753]
["bitfinex-derivatives","BTCF0:USTF0",1760498666697,1.3468372,112330.0,112320.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1760498699621,0.26512,112270.0,112260.0,0.367597]
["bitfinex-derivatives","BTCF0:USTF0",1760498739041,0.6276936,112340.0,112330.0,0.05223063]
["bitfinex-derivatives","BTCF0:USTF0",1760498754757,0.002,112350.0,112340.0,1.4801485]
["bitfinex-derivatives","BTCF0:USTF0",1760498811303,0.002,112390.0,112380.0,1.37563585]
["bitfinex-derivatives","BTCF0:USTF0",1760498863629,1.20065267,112350.0,112340.0,0.05180009]
["bitfinex-derivatives","BTCF0:USTF0",1760498894749,0.5418657,112350.0,112340.0,0.73163369]
["bitfinex-derivatives","BTCF0:USTF0",1760498954083,0.1334311,112280.0,112270.0,1.01526728]
["bitfinex-derivatives","BTCF0:USTF0",1760499006241,0.9164532,112290.0,112280.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760499094208,0.0870687,112220.0,112210.0,1.01097363]
["bitfinex-derivatives","BTCF0:USTF0",1760499107011,0.0890608,112230.0,112220.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1760499186874,0.66196457,112280.0,112270.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1760499223494,0.5573649,112250.0,112240.0,0.91607078]
["bitfinex-derivatives","BTCF0:USTF0",1760499287261,1.26250398,112240.0,112230.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760499319776,1.45755537,112240.0,112230.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1760499357523,0.06009,112250.0,112240.0,1.27527784]
["bitfinex-derivatives","BTCF0:USTF0",1760499402538,1.16069283,112200.0,112190.0,0.03236248]
["bitfinex-derivatives","BTCF0:USTF0",1760499448175,0.05695,112200.0,112190.0,0.77855533]
["bitfinex-derivatives","BTCF0:USTF0",1760499520127,0.1487025,112190.0,112180.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1760499532141,1.0176905,112180.0,112170.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760499598368,0.79244293,112190.0,112180.0,0.68826593]
["bitfinex-derivatives","BTCF0:USTF0",1760499661813,0.14716039,112110.0,112100.0,1.31832715]
["bitfinex-derivatives","BTCF0:USTF0",1760499697649,0.55663966,112060.0,112050.0,0.73378038]
["bitfinex-derivatives","BTCF0:USTF0",1760499729460,0.05734924,112050.0,112040.0,1.59356476]
["bitfinex-derivatives","BTCF0:USTF0",1760499797709,0.03391,112060.0,112050.0,0.94872574]
["bitfinex-derivatives","BTCF0:USTF0",1760499841146,0.05903098,111940.0,111930.0,0.66701499]
["bitfinex-derivatives","BTCF0:USTF0",1760499847248,0.16778876,111970.0,111960.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1760499917193,0.0892277,112020.0,112010.0,0.47216203]
["bitfinex-derivatives","BTCF0:USTF0",1760499954321,0.5658517,111990.0,111980.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760499971721,1.73169476,111950.0,111940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760500012858,0.2413195,111930.0,111920.0,0.5079657]
["bitfinex-derivatives","BTCF0:USTF0",1760500047879,0.1326035,111950.0,111940.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760500091609,0.0902676,111970.0,111960.0,1.07734949]
["bitfinex-derivatives","BTCF0:USTF0",1760500107418,0.1338617,111990.0,111980.0,1.07007746]
["bitfinex-derivatives","BTCF0:USTF0",1760500149143,0.22983,111980.0,111970.0,0.0892676]
["bitfinex-derivatives","BTCF0:USTF0",1760500169545,0.0912357,112010.0,112000.0,1.47820321]
["bitfinex-derivatives","BTCF0:USTF0",1760500237709,0.4976361,112110.0,112100.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760500267731,0.1330861,112110.0,112100.0,0.97038469]
["bitfinex-derivatives","BTCF0:USTF0",1760500321271,1.03301239,112110.0,112100.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1760500344387,0.74917239,112110.0,112100.0,0.68903629]
["bitfinex-derivatives","BTCF0:USTF0",1760500415435,0.6324864,112160.0,112150.0,1.36181836]
["bitfinex-derivatives","BTCF0:USTF0",1760500463377,0.1484202,112130.0,112120.0,1.27777746]
["bitfinex-derivatives","BTCF0:USTF0",1760500481889,0.1463461,112110.0,112100.0,0.68920104]
["bitfinex-derivatives","BTCF0:USTF0",1760500545349,0.08607,112160.0,112150.0,1.00526015]
["bitfinex-derivatives","BTCF0:USTF0",1760500596777,1.24211785,112090.0,112080.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760500620596,0.1472941,112070.0,112060.0,0.90485139]
["bitfinex-derivatives","BTCF0:USTF0",1760500685866,0.283,112090.0,112080.0,1.07066844]
["bitfinex-derivatives","BTCF0:USTF0",1760500744906,1.019542,112090.0,112080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760500785417,1.47342192,112090.0,112080.0,0.35370149]
["bitfinex-derivatives","BTCF0:USTF0",1760500824459,0.4628165,112140.0,112130.0,0.48960422]
["bitfinex-derivatives","BTCF0:USTF0",1760500883008,1.5998079,112070.0,112060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760500934637,1.44609487,112030.0,112020.0,0.01073956]
["bitfinex-derivatives","BTCF0:USTF0",1760500939439,0.14584467,112030.0,112020.0,1.04416746]
["bitfinex-derivatives","BTCF0:USTF0",1760500988089,0.48675009,111900.0,111890.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1760501036244,0.1463115,111940.0,111930.0,0.70706906]
["bitfinex-derivatives","BTCF0:USTF0",1760501044946,0.1463514,111890.0,111880.0,1.34513643]
["bitfinex-derivatives","BTCF0:USTF0",1760501101686,0.4949855,111910.0,111900.0,0.1470434]
["bitfinex-derivatives","BTCF0:USTF0",1760501175646,0.0902676,111970.0,111960.0,0.98835706]
["bitfinex-derivatives","BTCF0:USTF0",1760501198859,0.1463976,111970.0,111960.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760501234586,0.1449576,111970.0,111960.0,0.5077456]
["bitfinex-derivatives","BTCF0:USTF0",1760501256990,0.1124715,111940.0,111930.0,1.07708249]
["bitfinex-derivatives","BTCF0:USTF0",1760501286623,0.3068962,111940.0,111930.0,0.3612095]
["bitfinex-derivatives","BTCF0:USTF0",1760501331046,0.5283095,111930.0,111920.0,0.35670939]
["bitfinex-derivatives","BTCF0:USTF0",1760501388391,0.1465395,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760501396196,0.002,111920.0,111910.0,1.78346213]
["bitfinex-derivatives","BTCF0:USTF0",1760501444837,0.1478716,111990.0,111980.0,0.7004495]
["bitfinex-derivatives","BTCF0:USTF0",1760501522203,0.1468878,112000.0,111990.0,0.60910881]
["bitfinex-derivatives","BTCF0:USTF0",1760501574431,0.154521,112020.0,112010.0,0.98589288]
["bitfinex-derivatives","BTCF0:USTF0",1760501581735,0.1453536,112000.0,111990.0,0.96311472]
["bitfinex-derivatives","BTCF0:USTF0",1760501647594,0.5069681,112020.0,112010.0,0.51963137]
["bitfinex-derivatives","BTCF0:USTF0",1760501699133,0.3501751,112080.0,112070.0,0.1466179]
["bitfinex-derivatives","BTCF0:USTF0",1760501727258,0.1542979,112070.0,112060.0,1.00601854]
["bitfinex-derivatives","BTCF0:USTF0",1760501782687,0.1463596,112030.0,112020.0,0.68849903]
["bitfinex-derivatives","BTCF0:USTF0",1760501827421,1.1534657,112060.0,112050.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760501873470,0.1011639,112100.0,112090.0,1.35693306]
["bitfinex-derivatives","BTCF0:USTF0",1760501932696,1.33070456,112170.0,112160.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760501973320,1.13344319,112210.0,112200.0,0.27882068]
["bitfinex-derivatives","BTCF0:USTF0",1760502030368,0.15243,112300.0,112290.0,0.83751156]
["bitfinex-derivatives","BTCF0:USTF0",1760502042171,0.6369434,112340.0,112330.0,0.65001426]
["bitfinex-derivatives","BTCF0:USTF0",1760502099619,0.25995,112360.0,112350.0,0.79048037]
["bitfinex-derivatives","BTCF0:USTF0",1760502121217,0.3599082,112390.0,112380.0,0.34030487]
["bitfinex-derivatives","BTCF0:USTF0",1760502144942,0.7388214,112330.0,112320.0,0.9964911]
["bitfinex-derivatives","BTCF0:USTF0",1760502206588,0.80271073,112250.0,112240.0,0.41835035]
["bitfinex-derivatives","BTCF0:USTF0",1760502255631,1.15662052,112240.0,112230.0,0.03663199]
["bitfinex-derivatives","BTCF0:USTF0",1760502305774,0.7823106,112230.0,112220.0,0.34280255]
["bitfinex-derivatives","BTCF0:USTF0",1760502344500,0.3489103,112180.0,112170.0,0.99390256]
["bitfinex-derivatives","BTCF0:USTF0",1760502393442,0.1321886,112220.0,112210.0,0.1454265]
["bitfinex-derivatives","BTCF0:USTF0",1760502428961,0.7976348,112250.0,112240.0,0.98586294]
["bitfinex-derivatives","BTCF0:USTF0",1760502470290,0.6576952,112300.0,112290.0,0.91587165]
["bitfinex-derivatives","BTCF0:USTF0",1760502526538,1.67233708,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760502565966,0.37215,112230.0,112220.0,0.79105074]
["bitfinex-derivatives","BTCF0:USTF0",1760502618793,0.4762227,112270.0,112260.0,1.19809482]
["bitfinex-derivatives","BTCF0:USTF0",1760502692745,0.1464969,112260.0,112250.0,0.57223167]
["bitfinex-derivatives","BTCF0:USTF0",1760502697047,0.146489,112270.0,112260.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1760502761794,0.6180249,112250.0,112240.0,0.80312505]
["bitfinex-derivatives","BTCF0:USTF0",1760502821430,0.55791069,112170.0,112160.0,0.82684426]
["bitfinex-derivatives","BTCF0:USTF0",1760502871064,0.27006,112160.0,112150.0,1.07525379]
["bitfinex-derivatives","BTCF0:USTF0",1760502899496,0.08916807,112170.0,112160.0,0.86267197]
["bitfinex-derivatives","BTCF0:USTF0",1760502936226,0.4078643,112200.0,112190.0,0.1332322]
["bitfinex-derivatives","BTCF0:USTF0",1760502979462,0.38217384,112250.0,112240.0,0.51268776]
["bitfinex-derivatives","BTCF0:USTF0",1760503010184,0.4861585,112220.0,112210.0,1.06272792]
["bitfinex-derivatives","BTCF0:USTF0",1760503040795,0.6108665,112210.0,112200.0,1.15213006]
["bitfinex-derivatives","BTCF0:USTF0",1760503095943,0.6262307,112230.0,112220.0,0.40413867]
["bitfinex-derivatives","BTCF0:USTF0",1760503115063,0.1348931,112230.0,112220.0,0.50082861]
["bitfinex-derivatives","BTCF0:USTF0",1760503168691,0.1451048,112250.0,112240.0,0.06148048]
["bitfinex-derivatives","BTCF0:USTF0",1760503230939,0.1665607,112230.0,112220.0,1.06304637]
["bitfinex-derivatives","BTCF0:USTF0",1760503235944,0.0890846,112200.0,112190.0,0.37739399]
["bitfinex-derivatives","BTCF0:USTF0",1760503290381,0.1565758,112190.0,112180.0,0.77792409]
["bitfinex-derivatives","BTCF0:USTF0",1760503342924,1.17158783,112240.0,112230.0,0.05841455]
["bitfinex-derivatives","BTCF0:USTF0",1760503424389,0.6273169,112240.0,112230.0,0.556572]
["bitfinex-derivatives","BTCF0:USTF0",1760503428703,0.7174686,112220.0,112210.0,0.7925685]
["bitfinex-derivatives","BTCF0:USTF0",1760503493547,0.1343269,112260.0,112250.0,0.64458096]
["bitfinex-derivatives","BTCF0:USTF0",1760503539971,1.1102407,112230.0,112220.0,0.34175774]
["bitfinex-derivatives","BTCF0:USTF0",1760503574091,0.1328278,112250.0,112240.0,0.64425465]
["bitfinex-derivatives","BTCF0:USTF0",1760503616022,0.1336765,112330.0,112320.0,0.1469893]
["bitfinex-derivatives","BTCF0:USTF0",1760503661270,0.1324773,112370.0,112360.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760503681579,0.1460176,112360.0,112350.0,0.77918152]
["bitfinex-derivatives","BTCF0:USTF0",1760503736225,0.1314519,112400.0,112390.0,0.86027034]
["bitfinex-derivatives","BTCF0:USTF0",1760503795065,0.6433527,112410.0,112400.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1760503812075,0.2633155,112430.0,112420.0,0.91644071]
["bitfinex-derivatives","BTCF0:USTF0",1760503853919,0.1491755,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760503901655,0.0445,112500.0,112490.0,1.58170014]
["bitfinex-derivatives","BTCF0:USTF0",1760503955795,0.5659443,112490.0,112480.0,0.94547438]
["bitfinex-derivatives","BTCF0:USTF0",1760503962896,0.1459443,112490.0,112480.0,0.94547438]
["bitfinex-derivatives","BTCF0:USTF0",1760504023835,0.37791549,112440.0,112430.0,1.22445517]
["bitfinex-derivatives","BTCF0:USTF0",1760504063080,0.616496,112400.0,112390.0,0.98889643]
["bitfinex-derivatives","BTCF0:USTF0",1760504102392,0.6263485,112460.0,112450.0,0.68891931]
["bitfinex-derivatives","BTCF0:USTF0",1760504146024,0.8511022,112430.0,112420.0,0.99746952]
["bitfinex-derivatives","BTCF0:USTF0",1760504190553,0.7911623,112430.0,112420.0,0.71522834]
["bitfinex-derivatives","BTCF0:USTF0",1760504264397,0.088906,112430.0,112410.0,1.28424814]
["bitfinex-derivatives","BTCF0:USTF0",1760504320150,0.56744851,112390.0,112380.0,0.78030621]
["bitfinex-derivatives","BTCF0:USTF0",1760504383391,0.5772206,112410.0,112400.0,0.97048944]
["bitfinex-derivatives","BTCF0:USTF0",1760504420414,0.6837137,112510.0,112500.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760504447133,0.002,112500.0,112490.0,0.85673866]
["bitfinex-derivatives","BTCF0:USTF0",1760504506294,0.1616755,112540.0,112530.0,1.54411699]
["bitfinex-derivatives","BTCF0:USTF0",1760504517006,0.07285,112550.0,112540.0,1.46413587]
["bitfinex-derivatives","BTCF0:USTF0",1760504557623,0.4488392,112510.0,112500.0,1.62896842]
["bitfinex-derivatives","BTCF0:USTF0",1760504619577,0.9111994,112590.0,112580.0,1.26829296]
["bitfinex-derivatives","BTCF0:USTF0",1760504658295,0.75124592,112430.0,112420.0,0.29122704]
["bitfinex-derivatives","BTCF0:USTF0",1760504688721,1.99006505,112410.0,112400.0,0.1865448]
["bitfinex-derivatives","BTCF0:USTF0",1760504741552,1.68996162,112460.0,112450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760504804099,0.42261,112460.0,112450.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1760504821910,0.81109722,112500.0,112490.0,0.85168722]
["bitfinex-derivatives","BTCF0:USTF0",1760504870839,0.77213,112490.0,112480.0,0.91999]
["bitfinex-derivatives","BTCF0:USTF0",1760504914373,1.15924,112520.0,112510.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760504967321,1.42076193,112490.0,112480.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1760505000449,0.7909276,112510.0,112500.0,0.3643955]
["bitfinex-derivatives","BTCF0:USTF0",1760505086422,1.68134914,112510.0,112500.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760505098728,1.46674914,112510.0,112500.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760505194011,0.80168214,112560.0,112550.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1760505249254,0.6644,112530.0,112520.0,1.44085707]
["bitfinex-derivatives","BTCF0:USTF0",1760505326722,1.00002876,112590.0,112580.0,0.64025876]
["bitfinex-derivatives","BTCF0:USTF0",1760505345833,1.92911236,112500.0,112490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760505412984,0.59752906,112530.0,112520.0,1.4767341]
["bitfinex-derivatives","BTCF0:USTF0",1760505461423,1.07030049,112530.0,112520.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1760505491334,1.37115208,112540.0,112530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760505567996,0.66749,112520.0,112510.0,1.02917826]
["bitfinex-derivatives","BTCF0:USTF0",1760505596418,1.58148733,112660.0,112650.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1760505618823,0.83237748,112630.0,112620.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1760505694477,1.43822186,112580.0,112570.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760505787858,1.65388288,112480.0,112470.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1760505794174,1.65392288,112480.0,112470.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1760505829400,0.94646582,112420.0,112410.0,1.1406]
["bitfinex-derivatives","BTCF0:USTF0",1760505917167,0.021011,112420.0,112410.0,1.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1760505971917,0.69902712,112470.0,112460.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1760505978124,0.39635,112470.0,112460.0,0.97199]
["bitfinex-derivatives","BTCF0:USTF0",1760506040280,0.481,112450.0,112440.0,1.74219472]
["bitfinex-derivatives","BTCF0:USTF0",1760506096105,1.1010083,112390.0,112380.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760506116516,1.32752067,112350.0,112340.0,0.35292608]
["bitfinex-derivatives","BTCF0:USTF0",1760506151859,1.28687358,112320.0,112310.0,0.66498]
["bitfinex-derivatives","BTCF0:USTF0",1760506220208,0.001,112360.0,112350.0,0.91196763]
["bitfinex-derivatives","BTCF0:USTF0",1760506250333,0.87246556,112330.0,112320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760506293250,1.07112387,112280.0,112270.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1760506356996,0.53168594,112290.0,112280.0,1.18062062]
["bitfinex-derivatives","BTCF0:USTF0",1760506393914,0.11317,112320.0,112310.0,1.39663682]
["bitfinex-derivatives","BTCF0:USTF0",1760506448265,0.51086,112370.0,112360.0,1.36195184]
["bitfinex-derivatives","BTCF0:USTF0",1760506492883,0.09402,112400.0,112390.0,1.15128401]
["bitfinex-derivatives","BTCF0:USTF0",1760506531406,0.002,112510.0,112500.0,1.93166087]
["bitfinex-derivatives","BTCF0:USTF0",1760506588554,0.04429,112530.0,112520.0,0.1476432]
["bitfinex-derivatives","BTCF0:USTF0",1760506670620,0.7021,112520.0,112510.0,0.51563403]
["bitfinex-derivatives","BTCF0:USTF0",1760506689731,1.0725136,112530.0,112520.0,0.68744204]
["bitfinex-derivatives","BTCF0:USTF0",1760506751471,0.76772,112550.0,112540.0,0.78955096]
["bitfinex-derivatives","BTCF0:USTF0",1760506813115,0.83799348,112650.0,112640.0,0.77386998]
["bitfinex-derivatives","BTCF0:USTF0",1760506869655,1.03473248,112660.0,112650.0,0.36977094]
["bitfinex-derivatives","BTCF0:USTF0",1760506898785,1.03419623,112640.0,112630.0,0.69515568]
["bitfinex-derivatives","BTCF0:USTF0",1760506957037,0.98979375,112710.0,112700.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1760506997559,0.8521983,112660.0,112650.0,0.04545731]
["bitfinex-derivatives","BTCF0:USTF0",1760507045783,0.48619,112630.0,112620.0,1.0718852]
["bitfinex-derivatives","BTCF0:USTF0",1760507105530,1.39689488,112610.0,112590.0,0.58759]
["bitfinex-derivatives","BTCF0:USTF0",1760507197385,0.53970382,112550.0,112540.0,1.08131091]
["bitfinex-derivatives","BTCF0:USTF0",1760507228706,0.21424,112580.0,112570.0,1.001753]
["bitfinex-derivatives","BTCF0:USTF0",1760507255923,1.46048,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760507336196,0.67836,112510.0,112500.0,0.81803]
["bitfinex-derivatives","BTCF0:USTF0",1760507373915,1.38104604,112450.0,112440.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760507423041,0.67880489,112420.0,112410.0,0.80055961]
["bitfinex-derivatives","BTCF0:USTF0",1760507500903,0.55383,112450.0,112440.0,0.15582895]
["bitfinex-derivatives","BTCF0:USTF0",1760507570458,0.422,112490.0,112480.0,1.07030824]
["bitfinex-derivatives","BTCF0:USTF0",1760507606887,0.74747,112490.0,112480.0,0.51655945]
["bitfinex-derivatives","BTCF0:USTF0",1760507643915,0.83581751,112490.0,112480.0,0.49126011]
["bitfinex-derivatives","BTCF0:USTF0",1760507732996,0.81462021,112500.0,112490.0,0.7220549]
["bitfinex-derivatives","BTCF0:USTF0",1760507772228,0.74812,112500.0,112490.0,0.78772723]
["bitfinex-derivatives","BTCF0:USTF0",1760507832773,0.74863,112500.0,112490.0,0.78926191]
["bitfinex-derivatives","BTCF0:USTF0",1760507911630,1.38121076,112470.0,112460.0,0.42736936]
["bitfinex-derivatives","BTCF0:USTF0",1760507920635,0.96960076,112460.0,112450.0,0.79717698]
["bitfinex-derivatives","BTCF0:USTF0",1760507988596,0.89943893,112500.0,112490.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760508042144,0.75750885,112500.0,112490.0,1.00339875]
["bitfinex-derivatives","BTCF0:USTF0",1760508114597,0.68725,112480.0,112470.0,0.85361554]
["bitfinex-derivatives","BTCF0:USTF0",1760508117292,0.47325,112480.0,112470.0,0.85361554]
["bitfinex-derivatives","BTCF0:USTF0",1760508188150,0.3280619,112410.0,112400.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1760508236493,0.002,112510.0,112500.0,1.34253134]
["bitfinex-derivatives","BTCF0:USTF0",1760508244195,0.002,112510.0,112500.0,1.12841134]
["bitfinex-derivatives","BTCF0:USTF0",1760508300421,0.48414913,112460.0,112450.0,0.5079077]
["bitfinex-derivatives","BTCF0:USTF0",1760508358761,1.15582568,112480.0,112460.0,0.59759504]
["bitfinex-derivatives","BTCF0:USTF0",1760508384482,0.04444,112420.0,112410.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760508419703,1.07179266,112370.0,112360.0,0.80042492]
["bitfinex-derivatives","BTCF0:USTF0",1760508452948,1.02049358,112330.0,112320.0,0.42462555]
["bitfinex-derivatives","BTCF0:USTF0",1760508503269,0.88273539,112320.0,112310.0,1.00343218]
["bitfinex-derivatives","BTCF0:USTF0",1760508571114,0.67656,112330.0,112320.0,0.5084105]
["bitfinex-derivatives","BTCF0:USTF0",1760508623451,1.34132234,112290.0,112280.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1760508627559,1.83149596,112290.0,112260.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1760508677303,0.85247303,112380.0,112370.0,0.68920484]
["bitfinex-derivatives","BTCF0:USTF0",1760508720948,0.73728,112360.0,112350.0,0.1444168]
["bitfinex-derivatives","BTCF0:USTF0",1760508806511,0.001,112330.0,112320.0,0.86286618]
["bitfinex-derivatives","BTCF0:USTF0",1760508845147,1.12960065,112280.0,112260.0,0.02271663]
["bitfinex-derivatives","BTCF0:USTF0",1760508933917,0.361,112290.0,112280.0,1.81877486]
["bitfinex-derivatives","BTCF0:USTF0",1760509001874,1.05770532,112240.0,112230.0,0.02191683]
["bitfinex-derivatives","BTCF0:USTF0",1760509028896,0.64109932,112170.0,112160.0,0.0891075]
["bitfinex-derivatives","BTCF0:USTF0",1760509078134,0.4044095,112050.0,112040.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1760509106453,0.44336751,112110.0,112100.0,0.42752674]
["bitfinex-derivatives","BTCF0:USTF0",1760509151578,0.68931584,112070.0,112060.0,0.43226284]
["bitfinex-derivatives","BTCF0:USTF0",1760509247663,0.74832887,112070.0,112060.0,0.43081587]
["bitfinex-derivatives","BTCF0:USTF0",1760509344125,0.42539,112080.0,112070.0,0.15508846]
["bitfinex-derivatives","BTCF0:USTF0",1760509376340,0.32759116,112080.0,112070.0,0.83933962]
["bitfinex-derivatives","BTCF0:USTF0",1760509438103,1.14281936,112050.0,112040.0,0.12015386]
["bitfinex-derivatives","BTCF0:USTF0",1760509522460,1.34539164,112000.0,111990.0,0.1332184]
["bitfinex-derivatives","BTCF0:USTF0",1760509631563,0.64485209,112050.0,112040.0,0.43075499]
["bitfinex-derivatives","BTCF0:USTF0",1760509670576,1.22414818,112010.0,112000.0,0.1478245]
["bitfinex-derivatives","BTCF0:USTF0",1760509750727,0.089195,112050.0,112040.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760509790973,0.85721379,112000.0,111990.0,0.51549197]
["bitfinex-derivatives","BTCF0:USTF0",1760509854010,0.5531188,112020.0,112010.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760509920456,0.84752402,111970.0,111960.0,0.5105563]
["bitfinex-derivatives","BTCF0:USTF0",1760510034351,0.30689653,112060.0,112050.0,1.07698964]
["bitfinex-derivatives","BTCF0:USTF0",1760510046154,0.55491302,112120.0,112110.0,0.42913422]
["bitfinex-derivatives","BTCF0:USTF0",1760510122512,0.82684162,112070.0,112060.0,0.1569962]
["bitfinex-derivatives","BTCF0:USTF0",1760510242990,0.84685509,112070.0,112060.0,0.1469164]
["bitfinex-derivatives","BTCF0:USTF0",1760510277416,0.1130864,112060.0,112050.0,0.79282762]
["bitfinex-derivatives","BTCF0:USTF0",1760510332470,0.85696439,112170.0,112160.0,0.33956237]
["bitfinex-derivatives","BTCF0:USTF0",1760510417734,0.87541,112320.0,112310.0,0.1480879]
["bitfinex-derivatives","BTCF0:USTF0",1760510421539,0.04361,112350.0,112340.0,0.86012206]
["bitfinex-derivatives","BTCF0:USTF0",1760510463387,0.42365,112570.0,112560.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760510496907,1.21098157,112510.0,112500.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760510545846,0.88769,112470.0,112460.0,0.1335892]
["bitfinex-derivatives","BTCF0:USTF0",1760510567560,1.21947603,112430.0,112420.0,0.13369886]
["bitfinex-derivatives","BTCF0:USTF0",1760510629795,0.54851,112390.0,112380.0,0.5082212]
["bitfinex-derivatives","BTCF0:USTF0",1760510689456,0.03213,112400.0,112390.0,0.5093746]
["bitfinex-derivatives","BTCF0:USTF0",1760510707367,0.13565,112380.0,112370.0,0.42850627]
["bitfinex-derivatives","BTCF0:USTF0",1760510772225,0.30347,112520.0,112510.0,0.89192349]
["bitfinex-derivatives","BTCF0:USTF0",1760510792338,0.48891,112510.0,112500.0,0.41087866]
["bitfinex-derivatives","BTCF0:USTF0",1760510860281,0.36540314,112530.0,112500.0,0.0888366]
["bitfinex-derivatives","BTCF0:USTF0",1760510908821,0.50848,112440.0,112430.0,0.46933999]
["bitfinex-derivatives","BTCF0:USTF0",1760511054633,0.85037474,112440.0,112430.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1760511061743,1.53521948,112440.0,112430.0,0.45501999]
["bitfinex-derivatives","BTCF0:USTF0",1760511114083,0.82294296,112430.0,112420.0,0.46852471]
["bitfinex-derivatives","BTCF0:USTF0",1760511215667,1.13387613,112440.0,112430.0,0.46742999]
["bitfinex-derivatives","BTCF0:USTF0",1760511280525,0.51974782,112470.0,112460.0,0.45448999]
["bitfinex-derivatives","BTCF0:USTF0",1760511314042,0.452,112450.0,112440.0,0.84782131]
["bitfinex-derivatives","BTCF0:USTF0",1760511389593,1.19063496,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760511457438,1.03263704,112450.0,112440.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1760511488959,1.69669103,112430.0,112420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760511571529,0.7716785,112480.0,112470.0,0.7770721]
["bitfinex-derivatives","BTCF0:USTF0",1760511590743,1.0132585,112510.0,112500.0,0.8552158]
["bitfinex-derivatives","BTCF0:USTF0",1760511631379,0.282,112540.0,112530.0,1.06958483]
["bitfinex-derivatives","BTCF0:USTF0",1760511674406,0.25842,112540.0,112530.0,0.1460942]
["bitfinex-derivatives","BTCF0:USTF0",1760511751890,0.27391,112570.0,112560.0,1.655149]
["bitfinex-derivatives","BTCF0:USTF0",1760511760792,0.27391,112570.0,112560.0,1.37385143]
["bitfinex-derivatives","BTCF0:USTF0",1760511817247,0.76008812,112520.0,112510.0,0.78547369]
["bitfinex-derivatives","BTCF0:USTF0",1760511912311,1.74224662,112460.0,112450.0,0.03342385]
["bitfinex-derivatives","BTCF0:USTF0",1760511986569,0.53348,112450.0,112440.0,0.50951806]
["bitfinex-derivatives","BTCF0:USTF0",1760512021900,0.02244,112410.0,112400.0,0.57133311]
["bitfinex-derivatives","BTCF0:USTF0",1760512056232,1.78695443,112350.0,112340.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760512118181,0.46436,112340.0,112330.0,0.57928372]
["bitfinex-derivatives","BTCF0:USTF0",1760512153700,0.19239,112390.0,112380.0,0.5090895]
["bitfinex-derivatives","BTCF0:USTF0",1760512210171,0.372,112420.0,112410.0,1.40444379]
["bitfinex-derivatives","BTCF0:USTF0",1760512278110,0.2648048,112500.0,112490.0,0.78955019]
["bitfinex-derivatives","BTCF0:USTF0",1760512299027,0.002,112490.0,112480.0,2.11351862]
["bitfinex-derivatives","BTCF0:USTF0",1760512341546,0.5828896,112570.0,112560.0,1.28566618]
["bitfinex-derivatives","BTCF0:USTF0",1760512377888,0.11381,112600.0,112590.0,0.78954541]
["bitfinex-derivatives","BTCF0:USTF0",1760512418208,0.7779159,112600.0,112590.0,0.51517755]
["bitfinex-derivatives","BTCF0:USTF0",1760512493584,0.05728,112580.0,112570.0,0.4506816]
["bitfinex-derivatives","BTCF0:USTF0",1760512601600,0.15389587,112570.0,112560.0,1.53549585]
["bitfinex-derivatives","BTCF0:USTF0",1760512602206,1.10210071,112610.0,112600.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1760512674152,0.12304,112720.0,112710.0,0.70015565]
["bitfinex-derivatives","BTCF0:USTF0",1760512737301,0.00604,112670.0,112650.0,0.04728486]
["bitfinex-derivatives","BTCF0:USTF0",1760512798153,0.20009363,112470.0,112460.0,0.91445898]
["bitfinex-derivatives","BTCF0:USTF0",1760512820669,0.01,112470.0,112460.0,0.9071995]
["bitfinex-derivatives","BTCF0:USTF0",1760512875321,0.5052,112490.0,112480.0,0.1455538]
["bitfinex-derivatives","BTCF0:USTF0",1760512916247,0.6239051,112520.0,112510.0,0.7231901]
["bitfinex-derivatives","BTCF0:USTF0",1760512943786,1.01503614,112540.0,112530.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1760512993620,0.6343726,112550.0,112540.0,0.1454364]
["bitfinex-derivatives","BTCF0:USTF0",1760513036439,0.072,112550.0,112540.0,1.4811958]
["bitfinex-derivatives","BTCF0:USTF0",1760513078364,0.27193,112550.0,112540.0,0.62895489]
["bitfinex-derivatives","BTCF0:USTF0",1760513160731,0.839144,112510.0,112500.0,0.21437389]
["bitfinex-derivatives","BTCF0:USTF0",1760513230196,0.51266,112520.0,112510.0,0.78574197]
["bitfinex-derivatives","BTCF0:USTF0",1760513279830,0.91234058,112530.0,112520.0,0.19743065]
["bitfinex-derivatives","BTCF0:USTF0",1760513348179,1.08055117,112460.0,112450.0,0.49803027]
["bitfinex-derivatives","BTCF0:USTF0",1760513430450,1.5157063,112410.0,112400.0,0.0536796]
["bitfinex-derivatives","BTCF0:USTF0",1760513481282,1.51525743,112480.0,112460.0,0.58759]
["bitfinex-derivatives","BTCF0:USTF0",1760513484983,1.33027323,112460.0,112440.0,0.58759]
["bitfinex-derivatives","BTCF0:USTF0",1760513557335,1.13491315,112460.0,112450.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760513647404,1.39574821,112430.0,112420.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760513689537,1.02505461,112430.0,112420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760513721959,0.26,112440.0,112430.0,0.78711461]
["bitfinex-derivatives","BTCF0:USTF0",1760513774112,0.76393601,112450.0,112440.0,0.15480808]
["bitfinex-derivatives","BTCF0:USTF0",1760513828954,1.1589079,112480.0,112470.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760513873069,0.37,112490.0,112480.0,1.62472967]
["bitfinex-derivatives","BTCF0:USTF0",1760513958931,0.0416,112470.0,112460.0,0.43545219]
["bitfinex-derivatives","BTCF0:USTF0",1760513963841,0.50649,112470.0,112460.0,0.05184946]
["bitfinex-derivatives","BTCF0:USTF0",1760514046705,1.16631669,112500.0,112490.0,0.19377903]
["bitfinex-derivatives","BTCF0:USTF0",1760514110255,0.29491,112540.0,112530.0,0.50045343]
["bitfinex-derivatives","BTCF0:USTF0",1760514192306,1.18014121,112510.0,112500.0,0.07147163]
["bitfinex-derivatives","BTCF0:USTF0",1760514213929,0.0225,112480.0,112470.0,0.0983866]
["bitfinex-derivatives","BTCF0:USTF0",1760514284169,0.4211,112520.0,112510.0,1.00365039]
["bitfinex-derivatives","BTCF0:USTF0",1760514350631,0.62884815,112490.0,112480.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1760514389074,1.01681858,112480.0,112470.0,0.9344081]
["bitfinex-derivatives","BTCF0:USTF0",1760514433316,0.71299751,112490.0,112480.0,0.505954]
["bitfinex-derivatives","BTCF0:USTF0",1760514494763,0.482,112540.0,112530.0,0.83740821]
["bitfinex-derivatives","BTCF0:USTF0",1760514538389,0.99466307,112570.0,112560.0,1.35752784]
["bitfinex-derivatives","BTCF0:USTF0",1760514635583,1.04361202,112560.0,112550.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1760514637886,1.04361202,112560.0,112550.0,0.5048887]
["bitfinex-derivatives","BTCF0:USTF0",1760514691135,0.151,112580.0,112570.0,1.54785307]
["bitfinex-derivatives","BTCF0:USTF0",1760514762399,0.8290181,112580.0,112570.0,0.56413622]
["bitfinex-derivatives","BTCF0:USTF0",1760514845458,0.976083,112570.0,112560.0,0.1146352]
["bitfinex-derivatives","BTCF0:USTF0",1760514882602,0.28449,112570.0,112560.0,1.82686199]
["bitfinex-derivatives","BTCF0:USTF0",1760514991866,0.85165461,112570.0,112560.0,0.57444345]
["bitfinex-derivatives","BTCF0:USTF0",1760515074418,1.14756702,112620.0,112610.0,0.1471603]
["bitfinex-derivatives","BTCF0:USTF0",1760515153887,0.50833,112640.0,112630.0,0.51648912]
["bitfinex-derivatives","BTCF0:USTF0",1760515202244,0.40617,112630.0,112620.0,0.12258886]
["bitfinex-derivatives","BTCF0:USTF0",1760515268905,1.02648,112620.0,112610.0,0.15358891]
["bitfinex-derivatives","BTCF0:USTF0",1760515321137,0.004,112710.0,112700.0,0.63508846]
["bitfinex-derivatives","BTCF0:USTF0",1760515384384,0.57568,112690.0,112680.0,0.1471436]
["bitfinex-derivatives","BTCF0:USTF0",1760515444332,0.68608,112750.0,112740.0,0.14718318]
["bitfinex-derivatives","BTCF0:USTF0",1760515524285,0.90576,112760.0,112750.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760515531390,0.8208,112740.0,112730.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760515586133,0.23396,112720.0,112710.0,0.1473302]
["bitfinex-derivatives","BTCF0:USTF0",1760515658882,0.33384,112760.0,112750.0,0.1451288]
["bitfinex-derivatives","BTCF0:USTF0",1760515704610,0.00974,112790.0,112780.0,1.38668573]
["bitfinex-derivatives","BTCF0:USTF0",1760515770161,0.68568,112800.0,112790.0,0.34525785]
["bitfinex-derivatives","BTCF0:USTF0",1760515829005,0.90372784,112810.0,112800.0,0.42693744]
["bitfinex-derivatives","BTCF0:USTF0",1760515861033,0.75026784,112880.0,112870.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760515899162,0.78298,112880.0,112870.0,0.42570236]
["bitfinex-derivatives","BTCF0:USTF0",1760515954889,0.94347556,112960.0,112950.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1760515979817,0.2401,112940.0,112930.0,0.94441259]
["bitfinex-derivatives","BTCF0:USTF0",1760516034255,0.63378,112890.0,112880.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1760516074773,0.48388,112890.0,112880.0,1.54639622]
["bitfinex-derivatives","BTCF0:USTF0",1760516095796,0.06081,113000.0,112990.0,1.42826958]
["bitfinex-derivatives","BTCF0:USTF0",1760516170557,0.05621,113040.0,113030.0,0.1259505]
["bitfinex-derivatives","BTCF0:USTF0",1760516207500,0.52822,113090.0,113080.0,1.43407797]
["bitfinex-derivatives","BTCF0:USTF0",1760516269537,0.95493263,113040.0,113030.0,0.1013508]
["bitfinex-derivatives","BTCF0:USTF0",1760516283747,0.7673,113020.0,113010.0,0.54148488]
["bitfinex-derivatives","BTCF0:USTF0",1760516329663,0.4809,112960.0,112950.0,0.54225176]
["bitfinex-derivatives","BTCF0:USTF0",1760516370302,1.16470785,113000.0,112990.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1760516421940,0.31801,113110.0,113100.0,0.5078757]
["bitfinex-derivatives","BTCF0:USTF0",1760516445466,0.39291,113230.0,113220.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760516479189,0.0063,113160.0,113150.0,0.94214865]
["bitfinex-derivatives","BTCF0:USTF0",1760516531616,0.27496,113200.0,113190.0,0.91430777]
["bitfinex-derivatives","BTCF0:USTF0",1760516550330,0.2248,113220.0,113210.0,0.85393553]
["bitfinex-derivatives","BTCF0:USTF0",1760516604262,0.30913,113240.0,113230.0,0.85222812]
["bitfinex-derivatives","BTCF0:USTF0",1760516630875,0.37254,113220.0,113210.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760516692014,1.38931903,113110.0,113100.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760516722824,0.38775,113100.0,113090.0,0.78639705]
["bitfinex-derivatives","BTCF0:USTF0",1760516753934,1.70744831,113080.0,113060.0,0.52515382]
["bitfinex-derivatives","BTCF0:USTF0",1760516793165,0.85134,113100.0,113090.0,0.1354095]
["bitfinex-derivatives","BTCF0:USTF0",1760516831995,0.40875,113150.0,113140.0,0.9427737]
["bitfinex-derivatives","BTCF0:USTF0",1760516890047,0.63467,113150.0,113140.0,0.55464735]
["bitfinex-derivatives","BTCF0:USTF0",1760516895864,0.61863,113140.0,113130.0,0.46748477]
["bitfinex-derivatives","BTCF0:USTF0",1760516986227,0.42251,113170.0,113160.0,0.78471972]
["bitfinex-derivatives","BTCF0:USTF0",1760517016235,0.1746,113280.0,113270.0,0.42623215]
["bitfinex-derivatives","BTCF0:USTF0",1760517043870,0.0021,113360.0,113350.0,1.25349064]
["bitfinex-derivatives","BTCF0:USTF0",1760517062687,0.29651,113440.0,113430.0,0.83692064]
["bitfinex-derivatives","BTCF0:USTF0",1760517106609,0.41105,113430.0,113420.0,0.40274448]
["bitfinex-derivatives","BTCF0:USTF0",1760517113814,0.28709,113430.0,113420.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760517147535,0.54648,113560.0,113550.0,0.507455]
["bitfinex-derivatives","BTCF0:USTF0",1760517184377,0.17754,113490.0,113480.0,0.47994931]
["bitfinex-derivatives","BTCF0:USTF0",1760517198481,0.04,113590.0,113580.0,0.93919684]
["bitfinex-derivatives","BTCF0:USTF0",1760517232524,0.287,113520.0,113510.0,0.55259756]
["bitfinex-derivatives","BTCF0:USTF0",1760517273342,0.07206,113500.0,113490.0,0.48084609]
["bitfinex-derivatives","BTCF0:USTF0",1760517353579,0.0089,113320.0,113310.0,0.9059714]
["bitfinex-derivatives","BTCF0:USTF0",1760517364605,0.0089,113320.0,113310.0,1.31309098]
["bitfinex-derivatives","BTCF0:USTF0",1760517437042,0.61429465,113390.0,113380.0,0.85535522]
["bitfinex-derivatives","BTCF0:USTF0",1760517480488,0.25573,113330.0,113320.0,0.85494814]
["bitfinex-derivatives","BTCF0:USTF0",1760517555038,0.40155,113380.0,113370.0,0.5062864]
["bitfinex-derivatives","BTCF0:USTF0",1760517581258,0.002,113390.0,113380.0,1.7626958]
["bitfinex-derivatives","BTCF0:USTF0",1760517615674,0.9945771,113360.0,113350.0,0.53417844]
["bitfinex-derivatives","BTCF0:USTF0",1760517660712,0.43834,113290.0,113280.0,0.69710362]
["bitfinex-derivatives","BTCF0:USTF0",1760517706243,0.79845591,113330.0,113320.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1760517779594,0.77146,113350.0,113340.0,0.91478967]
["bitfinex-derivatives","BTCF0:USTF0",1760517833441,1.54826984,113310.0,113300.0,0.49615024]
["bitfinex-derivatives","BTCF0:USTF0",1760517864160,0.39973963,113290.0,113280.0,1.46147034]
["bitfinex-derivatives","BTCF0:USTF0",1760517928111,1.33054109,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760517959429,0.69239,113280.0,113270.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1760517999057,0.45295,113320.0,113310.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760518071710,0.80382197,113250.0,113240.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760518109954,0.90155501,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760518123556,0.4964,113110.0,113100.0,0.91464358]
["bitfinex-derivatives","BTCF0:USTF0",1760518198213,0.35260584,113220.0,113210.0,1.082041]
["bitfinex-derivatives","BTCF0:USTF0",1760518269353,1.49906135,113160.0,113150.0,0.43950633]
["bitfinex-derivatives","BTCF0:USTF0",1760518292176,0.59551,113120.0,113110.0,0.506239]
["bitfinex-derivatives","BTCF0:USTF0",1760518348722,0.21384,113080.0,113060.0,0.0883958]
["bitfinex-derivatives","BTCF0:USTF0",1760518396262,0.17174,113050.0,113040.0,0.8681338]
["bitfinex-derivatives","BTCF0:USTF0",1760518472937,0.14648856,113130.0,113120.0,1.0792812]
["bitfinex-derivatives","BTCF0:USTF0",1760518518872,0.39139,113120.0,113110.0,0.78402564]
["bitfinex-derivatives","BTCF0:USTF0",1760518622324,0.29278,113080.0,113070.0,1.18856745]
["bitfinex-derivatives","BTCF0:USTF0",1760518646741,0.73426272,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760518784846,1.3220184,113060.0,113050.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1760518843194,0.87014069,112910.0,112900.0,0.5091134]
["bitfinex-derivatives","BTCF0:USTF0",1760518897941,0.84117834,112960.0,112950.0,0.4919542]
["bitfinex-derivatives","BTCF0:USTF0",1760518928254,1.23718511,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760519001422,0.15467,112970.0,112960.0,1.27993928]
["bitfinex-derivatives","BTCF0:USTF0",1760519045857,0.21046,113060.0,113050.0,0.52588255]
["bitfinex-derivatives","BTCF0:USTF0",1760519097509,0.02483,113090.0,113080.0,0.7215025]
["bitfinex-derivatives","BTCF0:USTF0",1760519152243,1.57682642,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760519200275,0.70194,113070.0,113060.0,0.21099395]
["bitfinex-derivatives","BTCF0:USTF0",1760519220892,0.6436356,113140.0,113130.0,0.93856114]
["bitfinex-derivatives","BTCF0:USTF0",1760519299345,0.04353,113000.0,112990.0,0.58066893]
["bitfinex-derivatives","BTCF0:USTF0",1760519337574,0.1584586,113110.0,113100.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760519362606,0.01359,113190.0,113180.0,0.1458495]
["bitfinex-derivatives","BTCF0:USTF0",1760519416730,1.16136,113130.0,113120.0,0.00109686]
["bitfinex-derivatives","BTCF0:USTF0",1760519511407,0.82241521,113130.0,113120.0,0.00895734]
["bitfinex-derivatives","BTCF0:USTF0",1760519579761,0.38621203,113120.0,113110.0,0.33708584]
["bitfinex-derivatives","BTCF0:USTF0",1760519591957,0.6783808,113120.0,113110.0,0.08517051]
["bitfinex-derivatives","BTCF0:USTF0",1760519678649,0.55612,113060.0,113050.0,0.78781701]
["bitfinex-derivatives","BTCF0:USTF0",1760519757000,0.96901742,113070.0,113060.0,0.4940479]
["bitfinex-derivatives","BTCF0:USTF0",1760519809635,0.4982761,112960.0,112950.0,0.05927878]
["bitfinex-derivatives","BTCF0:USTF0",1760519819441,0.37487,112960.0,112950.0,1.10815708]
["bitfinex-derivatives","BTCF0:USTF0",1760519866975,0.52974862,112760.0,112750.0,0.00563694]
["bitfinex-derivatives","BTCF0:USTF0",1760519886997,0.3462967,112730.0,112720.0,0.1465845]
["bitfinex-derivatives","BTCF0:USTF0",1760519932525,0.3700931,112740.0,112730.0,0.1451868]
["bitfinex-derivatives","BTCF0:USTF0",1760519959353,0.04395,112800.0,112790.0,0.1472296]
["bitfinex-derivatives","BTCF0:USTF0",1760520003690,0.22475107,112850.0,112840.0,0.58348153]
["bitfinex-derivatives","BTCF0:USTF0",1760520065731,0.8188511,112890.0,112880.0,0.32517826]
["bitfinex-derivatives","BTCF0:USTF0",1760520146798,0.40454,112780.0,112770.0,0.42878078]
["bitfinex-derivatives","BTCF0:USTF0",1760520199138,1.1905004,112700.0,112690.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760520204237,0.7723998,112650.0,112640.0,0.15353968]
["bitfinex-derivatives","BTCF0:USTF0",1760520262290,1.9541265,112740.0,112730.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760520282898,1.1471689,112740.0,112730.0,0.1444144]
["bitfinex-derivatives","BTCF0:USTF0",1760520394099,0.24,112770.0,112760.0,1.34815112]
["bitfinex-derivatives","BTCF0:USTF0",1760520431638,1.0182846,112720.0,112710.0,0.42754791]
["bitfinex-derivatives","BTCF0:USTF0",1760520487279,1.04777218,112690.0,112680.0,0.3558931]
["bitfinex-derivatives","BTCF0:USTF0",1760520502690,1.71196823,112680.0,112670.0,0.0220801]
["bitfinex-derivatives","BTCF0:USTF0",1760520555325,0.29878,112680.0,112670.0,0.42706972]
["bitfinex-derivatives","BTCF0:USTF0",1760520641695,0.3006726,112710.0,112700.0,1.1203104]
["bitfinex-derivatives","BTCF0:USTF0",1760520668412,0.4836282,112690.0,112680.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760520705725,1.01638631,112560.0,112550.0,0.2262386]
["bitfinex-derivatives","BTCF0:USTF0",1760520740842,0.1273,112550.0,112540.0,0.4946059]
["bitfinex-derivatives","BTCF0:USTF0",1760520794171,0.002,112590.0,112580.0,1.25704567]
["bitfinex-derivatives","BTCF0:USTF0",1760520803578,0.4108255,112630.0,112620.0,0.4945934]
["bitfinex-derivatives","BTCF0:USTF0",1760520861745,0.001,112630.0,112620.0,0.9058834]
["bitfinex-derivatives","BTCF0:USTF0",1760520900467,0.1287434,112620.0,112610.0,0.85517299]
["bitfinex-derivatives","BTCF0:USTF0",1760520930589,0.4629319,112660.0,112650.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1760521008339,0.002,112700.0,112690.0,0.94761801]
["bitfinex-derivatives","BTCF0:USTF0",1760521078888,0.4665089,112740.0,112730.0,0.1320368]
["bitfinex-derivatives","BTCF0:USTF0",1760521137039,0.3919297,112650.0,112640.0,0.79730577]
["bitfinex-derivatives","BTCF0:USTF0",1760521174259,0.2167068,112670.0,112660.0,0.5058319]
["bitfinex-derivatives","BTCF0:USTF0",1760521260124,0.5301476,112640.0,112630.0,0.77295154]
["bitfinex-derivatives","BTCF0:USTF0",1760521329075,0.14,112660.0,112650.0,1.0693251]
["bitfinex-derivatives","BTCF0:USTF0",1760521388209,1.09299175,112710.0,112700.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760521447148,0.56076091,112680.0,112670.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760521501594,0.04487,112630.0,112620.0,0.7084262]
["bitfinex-derivatives","BTCF0:USTF0",1760521581753,0.001,112740.0,112730.0,1.07503277]
["bitfinex-derivatives","BTCF0:USTF0",1760521635506,0.576951,112750.0,112740.0,0.38772301]
["bitfinex-derivatives","BTCF0:USTF0",1760521746267,0.5671746,112720.0,112710.0,0.42816813]
["bitfinex-derivatives","BTCF0:USTF0",1760521765776,0.1334518,112730.0,112720.0,1.00070677]
["bitfinex-derivatives","BTCF0:USTF0",1760521875458,0.45887279,112590.0,112580.0,0.1360549]
["bitfinex-derivatives","BTCF0:USTF0",1760521922596,0.17634879,112530.0,112520.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1760521986036,0.1661044,112530.0,112520.0,0.41612612]
["bitfinex-derivatives","BTCF0:USTF0",1760522018668,0.0888459,112490.0,112480.0,0.14263951]
["bitfinex-derivatives","BTCF0:USTF0",1760522071319,0.6169809,112590.0,112580.0,0.9182114]
["bitfinex-derivatives","BTCF0:USTF0",1760522117738,0.3087667,112590.0,112580.0,1.28450662]
["bitfinex-derivatives","BTCF0:USTF0",1760522188094,0.600654,112530.0,112520.0,0.43875411]
["bitfinex-derivatives","BTCF0:USTF0",1760522270739,0.49867101,112590.0,112580.0,0.3236236]
["bitfinex-derivatives","BTCF0:USTF0",1760522328213,0.3608,112610.0,112600.0,0.1478188]
["bitfinex-derivatives","BTCF0:USTF0",1760522433192,0.69330444,112550.0,112540.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760522496137,0.8495489,112600.0,112590.0,0.10707124]
["bitfinex-derivatives","BTCF0:USTF0",1760522543879,0.1467194,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760522548181,0.361571,112450.0,112440.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760522597717,0.1480193,112460.0,112450.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1760522680381,0.06933,112460.0,112450.0,0.49749289]
["bitfinex-derivatives","BTCF0:USTF0",1760522692796,0.8881994,112460.0,112450.0,0.1323873]
["bitfinex-derivatives","BTCF0:USTF0",1760522824705,0.28391973,112540.0,112530.0,0.70881208]
["bitfinex-derivatives","BTCF0:USTF0",1760522878164,0.01366,112570.0,112550.0,0.25453729]
["bitfinex-derivatives","BTCF0:USTF0",1760522911492,0.1858867,112590.0,112580.0,0.1321446]
["bitfinex-derivatives","BTCF0:USTF0",1760523000759,0.05723,112570.0,112560.0,0.14419392]
["bitfinex-derivatives","BTCF0:USTF0",1760523096430,0.98243342,112570.0,112560.0,0.0887904]
["bitfinex-derivatives","BTCF0:USTF0",1760523118352,0.012,112570.0,112560.0,1.38660611]
["bitfinex-derivatives","BTCF0:USTF0",1760523182597,0.0746,112550.0,112540.0,0.77397444]
["bitfinex-derivatives","BTCF0:USTF0",1760523275965,0.8011558,112680.0,112670.0,0.42744781]
["bitfinex-derivatives","BTCF0:USTF0",1760523289281,0.60596003,112680.0,112670.0,0.41485124]
["bitfinex-derivatives","BTCF0:USTF0",1760523340237,0.11,112680.0,112670.0,1.1711294]
["bitfinex-derivatives","BTCF0:USTF0",1760523426487,0.93707941,112600.0,112590.0,0.41338361]
["bitfinex-derivatives","BTCF0:USTF0",1760523499067,0.5626731,112620.0,112610.0,0.42834092]
["bitfinex-derivatives","BTCF0:USTF0",1760523518077,0.5857974,112640.0,112630.0,0.1333452]
["bitfinex-derivatives","BTCF0:USTF0",1760523645767,0.3731237,112670.0,112660.0,0.1320516]
["bitfinex-derivatives","BTCF0:USTF0",1760523706915,0.6385052,112630.0,112620.0,0.41496073]
["bitfinex-derivatives","BTCF0:USTF0",1760523753749,1.52862295,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760523832202,0.133281,112610.0,112600.0,0.70921252]
["bitfinex-derivatives","BTCF0:USTF0",1760523890152,0.0887983,112550.0,112540.0,0.3032028]
["bitfinex-derivatives","BTCF0:USTF0",1760523964312,0.96764859,112530.0,112520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760523983732,0.0888197,112520.0,112500.0,0.3597792]
["bitfinex-derivatives","BTCF0:USTF0",1760524030358,0.05596,112440.0,112430.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760524073798,0.1480867,112440.0,112430.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760524105815,0.47786,112480.0,112470.0,0.1340529]
["bitfinex-derivatives","BTCF0:USTF0",1760524185268,0.90381692,112470.0,112460.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1760524195370,0.05507,112460.0,112450.0,0.78994272]
["bitfinex-derivatives","BTCF0:USTF0",1760524266430,0.0908451,112480.0,112470.0,1.07199652]
["bitfinex-derivatives","BTCF0:USTF0",1760524340391,0.1456409,112460.0,112450.0,0.7843378]
["bitfinex-derivatives","BTCF0:USTF0",1760524409154,0.05825,112500.0,112490.0,0.97040623]
["bitfinex-derivatives","BTCF0:USTF0",1760524501305,0.1265818,112510.0,112500.0,1.10148608]
["bitfinex-derivatives","BTCF0:USTF0",1760524566456,0.7721576,112550.0,112540.0,0.39484458]
["bitfinex-derivatives","BTCF0:USTF0",1760524672232,0.05802001,112440.0,112430.0,1.25240568]
["bitfinex-derivatives","BTCF0:USTF0",1760524697156,0.05865,112380.0,112370.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1760524793920,0.02474,112470.0,112460.0,1.25867286]
["bitfinex-derivatives","BTCF0:USTF0",1760524844454,0.73427729,112260.0,112250.0,1.86201921]
["bitfinex-derivatives","BTCF0:USTF0",1760524866268,0.1336315,112270.0,112260.0,0.35053709]
["bitfinex-derivatives","BTCF0:USTF0",1760524904694,0.3608,112290.0,112280.0,0.3383032]
["bitfinex-derivatives","BTCF0:USTF0",1760524983551,0.494772,112370.0,112360.0,0.7852618]
["bitfinex-derivatives","BTCF0:USTF0",1760524987944,0.494764,112380.0,112370.0,0.43418243]
["bitfinex-derivatives","BTCF0:USTF0",1760525068299,0.40338,112410.0,112400.0,0.70933622]
["bitfinex-derivatives","BTCF0:USTF0",1760525127546,1.06750204,112400.0,112390.0,0.41622608]
["bitfinex-derivatives","BTCF0:USTF0",1760525181386,0.1430982,112400.0,112390.0,0.20882359]
["bitfinex-derivatives","BTCF0:USTF0",1760525189498,0.78590443,112400.0,112390.0,0.41442669]
["bitfinex-derivatives","BTCF0:USTF0",1760525240544,0.38399,112450.0,112440.0,0.64524253]
["bitfinex-derivatives","BTCF0:USTF0",1760525317694,0.86699,112410.0,112400.0,0.27035538]
["bitfinex-derivatives","BTCF0:USTF0",1760525348115,0.50657,112410.0,112400.0,0.3643179]
["bitfinex-derivatives","BTCF0:USTF0",1760525412252,0.77462804,112330.0,112320.0,0.37674203]
["bitfinex-derivatives","BTCF0:USTF0",1760525444976,0.04463026,112370.0,112360.0,0.42869777]
["bitfinex-derivatives","BTCF0:USTF0",1760525468483,1.55875777,112360.0,112350.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1760525528027,0.38246,112330.0,112320.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1760525587480,0.4943352,112340.0,112330.0,0.5703031]
["bitfinex-derivatives","BTCF0:USTF0",1760525592282,0.4943194,112360.0,112350.0,0.1475673]
["bitfinex-derivatives","BTCF0:USTF0",1760525664047,0.4946111,112320.0,112310.0,0.57322069]
["bitfinex-derivatives","BTCF0:USTF0",1760525748498,0.5072649,112290.0,112280.0,0.3500328]
["bitfinex-derivatives","BTCF0:USTF0",1760525829171,0.5066149,112340.0,112330.0,0.27912329]
["bitfinex-derivatives","BTCF0:USTF0",1760525842783,0.4959949,112340.0,112330.0,0.292643]
["bitfinex-derivatives","BTCF0:USTF0",1760525979998,0.5078301,112350.0,112340.0,0.5062846]
["bitfinex-derivatives","BTCF0:USTF0",1760526058960,0.02729,112470.0,112460.0,1.03231]
["bitfinex-derivatives","BTCF0:USTF0",1760526080572,0.40583,112460.0,112450.0,0.55361107]
["bitfinex-derivatives","BTCF0:USTF0",1760526139717,0.70113137,112420.0,112410.0,0.56477519]
["bitfinex-derivatives","BTCF0:USTF0",1760526185548,0.41965,112440.0,112430.0,0.63429587]
["bitfinex-derivatives","BTCF0:USTF0",1760526215262,0.41799,112470.0,112460.0,0.55451833]
["bitfinex-derivatives","BTCF0:USTF0",1760526289514,0.71062603,112430.0,112420.0,0.10920964]
["bitfinex-derivatives","BTCF0:USTF0",1760526349466,0.40707,112440.0,112430.0,0.69856542]
["bitfinex-derivatives","BTCF0:USTF0",1760526376383,0.40559,112450.0,112440.0,0.62140084]
["bitfinex-derivatives","BTCF0:USTF0",1760526431409,0.42373,112570.0,112560.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1760526492871,0.40713179,112700.0,112690.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760526520297,0.23625,112630.0,112620.0,0.97935204]
["bitfinex-derivatives","BTCF0:USTF0",1760526556224,0.25907,112610.0,112600.0,1.09932086]
["bitfinex-derivatives","BTCF0:USTF0",1760526650990,0.55041531,112610.0,112600.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1760526689740,0.59220531,112550.0,112540.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760526772282,0.9005614,112470.0,112460.0,0.11018568]
["bitfinex-derivatives","BTCF0:USTF0",1760526839138,0.62068882,112430.0,112420.0,0.10822788]
["bitfinex-derivatives","BTCF0:USTF0",1760526930000,1.37321766,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760526957733,0.6411341,112350.0,112340.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760527017984,0.33813079,112300.0,112290.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1760527050005,0.40584,112070.0,112060.0,0.23926084]
["bitfinex-derivatives","BTCF0:USTF0",1760527069509,0.04504,112010.0,112000.0,0.05986413]
["bitfinex-derivatives","BTCF0:USTF0",1760527102337,0.37632774,111960.0,111950.0,2.12476]
["bitfinex-derivatives","BTCF0:USTF0",1760527149268,0.3608,111890.0,111880.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760527179487,0.0445,111980.0,111970.0,0.28512355]
["bitfinex-derivatives","BTCF0:USTF0",1760527194596,0.40484,111970.0,111960.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1760527243339,0.76453141,112050.0,112040.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760527278758,0.39685742,112020.0,112010.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1760527292972,0.002,112020.0,112010.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1760527346616,0.40786,112050.0,112040.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1760527393039,0.045,112120.0,112110.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1760527444272,0.68807759,112130.0,112120.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760527466800,0.0429,112050.0,112040.0,0.28615629]
["bitfinex-derivatives","BTCF0:USTF0",1760527522447,0.04696,112110.0,112100.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1760527549359,0.92058168,112120.0,112110.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760527634320,0.41814,112180.0,112170.0,0.20023371]
["bitfinex-derivatives","BTCF0:USTF0",1760527681659,1.0641799,112150.0,112140.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760527688965,0.046,112140.0,112130.0,0.71361136]
["bitfinex-derivatives","BTCF0:USTF0",1760527749714,0.41886,112160.0,112150.0,0.27074751]
["bitfinex-derivatives","BTCF0:USTF0",1760527859788,1.0636398,112110.0,112100.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1760527940846,0.40374,111990.0,111980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760527943653,0.001,112020.0,112010.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1760528022816,0.40456,112050.0,112040.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1760528087860,0.3608,112030.0,112020.0,1.24559516]
["bitfinex-derivatives","BTCF0:USTF0",1760528113781,0.7661,112060.0,112050.0,0.4901693]
["bitfinex-derivatives","BTCF0:USTF0",1760528188552,2.10265446,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760528252612,0.68933802,112060.0,112050.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1760528289635,0.69915802,112040.0,112030.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1760528329477,0.68871519,112060.0,112050.0,0.55779519]
["bitfinex-derivatives","BTCF0:USTF0",1760528418645,0.40682,112130.0,112120.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760528427957,0.34142628,112120.0,112110.0,0.55720628]
["bitfinex-derivatives","BTCF0:USTF0",1760528496407,0.04621,112140.0,112130.0,1.10721039]
["bitfinex-derivatives","BTCF0:USTF0",1760528558847,0.03287,112130.0,112120.0,1.07845282]
["bitfinex-derivatives","BTCF0:USTF0",1760528643625,1.75071017,112130.0,112120.0,0.74328226]
["bitfinex-derivatives","BTCF0:USTF0",1760528649134,0.38375,112180.0,112170.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1760528683450,0.002,112180.0,112170.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1760528813564,1.72524182,112160.0,112150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760528840975,0.70216091,112150.0,112140.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760528933361,0.34149212,112130.0,112120.0,0.65244182]
["bitfinex-derivatives","BTCF0:USTF0",1760528978889,1.86496334,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760529089289,0.624575,112080.0,112070.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1760529191463,1.66105791,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760529225398,0.34184186,112040.0,112030.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1760529286758,0.62139184,112080.0,112070.0,0.63373908]
["bitfinex-derivatives","BTCF0:USTF0",1760529343890,0.04416,112000.0,111990.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760529417454,0.34212648,111990.0,111980.0,0.48724885]
["bitfinex-derivatives","BTCF0:USTF0",1760529436168,1.40638296,111990.0,111980.0,0.57263244]
["bitfinex-derivatives","BTCF0:USTF0",1760529494820,0.32857719,111960.0,111950.0,0.48167365]
["bitfinex-derivatives","BTCF0:USTF0",1760529594999,0.34152456,112000.0,111990.0,0.69625049]
["bitfinex-derivatives","BTCF0:USTF0",1760529647547,1.27671338,111970.0,111960.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760529682878,0.62572338,112000.0,111990.0,0.61929]
["bitfinex-derivatives","BTCF0:USTF0",1760529742906,0.79719996,111960.0,111950.0,0.48752433]
["bitfinex-derivatives","BTCF0:USTF0",1760529775645,0.90649582,111960.0,111950.0,0.71494433]
["bitfinex-derivatives","BTCF0:USTF0",1760529812270,0.64233291,111910.0,111900.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1760529879020,0.04273,111890.0,111880.0,0.70341264]
["bitfinex-derivatives","BTCF0:USTF0",1760529925742,0.80374264,112060.0,112050.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1760529969578,0.94875776,112050.0,112040.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760529993497,0.04573,112050.0,112040.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1760530064749,0.28813,112080.0,112070.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1760530082449,0.63565,112060.0,112050.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1760530115282,0.29307,112140.0,112130.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1760530176435,0.04564,112160.0,112150.0,0.33718646]
["bitfinex-derivatives","BTCF0:USTF0",1760530230275,0.44459,112110.0,112100.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760530282515,0.56597543,112120.0,112110.0,0.12103226]
["bitfinex-derivatives","BTCF0:USTF0",1760530324348,0.74863926,112130.0,112120.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1760530379791,0.89297487,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760530410809,0.67411959,112100.0,112090.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1760530469168,0.3525981,112140.0,112130.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760530524899,0.05877,112080.0,112070.0,0.59743]
["bitfinex-derivatives","BTCF0:USTF0",1760530537620,0.04487,112070.0,112060.0,0.62029]
["bitfinex-derivatives","BTCF0:USTF0",1760530610657,0.73151674,112050.0,112040.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760530698524,0.34000156,112000.0,111990.0,0.3396504]
["bitfinex-derivatives","BTCF0:USTF0",1760530708435,0.34017156,112000.0,111990.0,0.32641605]
["bitfinex-derivatives","BTCF0:USTF0",1760530748258,0.43590929,112010.0,112000.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760530840337,0.40372,111890.0,111880.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1760530894970,0.34212813,111780.0,111770.0,0.41898592]
["bitfinex-derivatives","BTCF0:USTF0",1760530896869,0.06627,111790.0,111780.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760530973321,0.40738,111860.0,111850.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1760531011842,0.002,111900.0,111890.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1760531033646,0.33000089,111890.0,111880.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1760531055367,0.005,111980.0,111970.0,2.5429421]
["bitfinex-derivatives","BTCF0:USTF0",1760531146417,0.64574451,111890.0,111870.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760531191234,0.26,111830.0,111820.0,1.04520213]
["bitfinex-derivatives","BTCF0:USTF0",1760531286912,0.29349596,111820.0,111810.0,0.63605]
["bitfinex-derivatives","BTCF0:USTF0",1760531305935,0.00838,111830.0,111820.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1760531350865,0.3608,111670.0,111660.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760531380283,0.38405376,111540.0,111530.0,0.70966247]
["bitfinex-derivatives","BTCF0:USTF0",1760531398689,0.40286354,111570.0,111560.0,0.64237285]
["bitfinex-derivatives","BTCF0:USTF0",1760531428420,0.17685,111690.0,111680.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760531484955,1.02054862,111650.0,111630.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1760531550299,0.0137,111690.0,111670.0,0.21792062]
["bitfinex-derivatives","BTCF0:USTF0",1760531599030,0.002,111720.0,111710.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1760531623054,0.003,111760.0,111750.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1760531683486,0.85812,111640.0,111630.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1760531752239,0.41950594,111580.0,111570.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1760531779056,0.05652,111530.0,111520.0,0.62523]
["bitfinex-derivatives","BTCF0:USTF0",1760531844495,0.05948,111550.0,111540.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1760531903853,0.77262613,111650.0,111640.0,0.30410916]
["bitfinex-derivatives","BTCF0:USTF0",1760531951001,0.70450867,111610.0,111600.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1760532029153,0.05748,111620.0,111610.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1760532075792,0.04433,111670.0,111660.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1760532101913,0.34187127,111690.0,111680.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1760532145253,0.0573,111680.0,111670.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1760532244847,0.04262,111660.0,111650.0,0.67186029]
["bitfinex-derivatives","BTCF0:USTF0",1760532269660,0.04491,111680.0,111670.0,0.91952831]
["bitfinex-derivatives","BTCF0:USTF0",1760532321500,0.05669,111750.0,111740.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760532383527,0.37411,111670.0,111650.0,0.41393972]
["bitfinex-derivatives","BTCF0:USTF0",1760532459492,0.1594,111690.0,111680.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1760532484711,0.09,111690.0,111680.0,1.2852411]
["bitfinex-derivatives","BTCF0:USTF0",1760532533052,0.02159,111750.0,111740.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760532588302,0.05953,111780.0,111770.0,0.70122005]
["bitfinex-derivatives","BTCF0:USTF0",1760532626827,0.6333,111730.0,111720.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760532675161,0.08788,111750.0,111740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760532733598,0.50294509,111830.0,111820.0,0.4943851]
["bitfinex-derivatives","BTCF0:USTF0",1760532734896,0.05682,111830.0,111820.0,0.4943851]
["bitfinex-derivatives","BTCF0:USTF0",1760532782827,0.43054326,111830.0,111820.0,0.3499395]
["bitfinex-derivatives","BTCF0:USTF0",1760532857266,0.1469693,111820.0,111810.0,0.7111673]
["bitfinex-derivatives","BTCF0:USTF0",1760532903595,0.87193413,111790.0,111780.0,0.3055213]
["bitfinex-derivatives","BTCF0:USTF0",1760532953459,0.04378,111780.0,111770.0,1.01693727]
["bitfinex-derivatives","BTCF0:USTF0",1760533020221,0.79372345,111730.0,111720.0,0.08956022]
["bitfinex-derivatives","BTCF0:USTF0",1760533083561,0.79432184,111730.0,111720.0,0.82088324]
["bitfinex-derivatives","BTCF0:USTF0",1760533089375,0.00207662,111730.0,111720.0,1.55674004]
["bitfinex-derivatives","BTCF0:USTF0",1760533183850,1.0787528,111780.0,111770.0,0.25967]
["bitfinex-derivatives","BTCF0:USTF0",1760533235391,0.3437157,111750.0,111740.0,0.72475828]
["bitfinex-derivatives","BTCF0:USTF0",1760533268728,0.5073414,111730.0,111720.0,0.53476995]
["bitfinex-derivatives","BTCF0:USTF0",1760533303857,0.46950651,111670.0,111660.0,0.35931153]
["bitfinex-derivatives","BTCF0:USTF0",1760533328371,0.83192651,111670.0,111660.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1760533382718,0.83294098,111620.0,111610.0,0.1342134]
["bitfinex-derivatives","BTCF0:USTF0",1760533462701,0.83146212,111600.0,111590.0,0.67604012]
["bitfinex-derivatives","BTCF0:USTF0",1760533508041,0.47342081,111580.0,111570.0,0.21603231]
["bitfinex-derivatives","BTCF0:USTF0",1760533513636,0.76265911,111570.0,111560.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760533575982,0.05845522,111450.0,111440.0,0.71112288]
["bitfinex-derivatives","BTCF0:USTF0",1760533609010,0.0409,111560.0,111550.0,0.91208477]
["bitfinex-derivatives","BTCF0:USTF0",1760533651936,0.41793001,111550.0,111540.0,0.3527638]
["bitfinex-derivatives","BTCF0:USTF0",1760533683167,0.41912,111600.0,111590.0,0.1348437]
["bitfinex-derivatives","BTCF0:USTF0",1760533739107,0.5091417,111580.0,111570.0,0.41637447]
["bitfinex-derivatives","BTCF0:USTF0",1760533777744,0.83393051,111570.0,111560.0,0.10734388]
["bitfinex-derivatives","BTCF0:USTF0",1760533802872,6.434e-05,111560.0,111550.0,2.03215267]
["bitfinex-derivatives","BTCF0:USTF0",1760533834210,0.83423279,111540.0,111530.0,0.7633223]
["bitfinex-derivatives","BTCF0:USTF0",1760533858720,1.36672156,111610.0,111600.0,0.1109556]
["bitfinex-derivatives","BTCF0:USTF0",1760533902973,0.0592,111700.0,111690.0,0.46959746]
["bitfinex-derivatives","BTCF0:USTF0",1760533974115,0.9781076,111660.0,111650.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1760534041579,0.02157,111630.0,111620.0,1.01181288]
["bitfinex-derivatives","BTCF0:USTF0",1760534046590,0.0563,111630.0,111620.0,0.76724761]
["bitfinex-derivatives","BTCF0:USTF0",1760534091428,0.74401052,111550.0,111540.0,0.1350338]
["bitfinex-derivatives","BTCF0:USTF0",1760534137055,0.83543252,111550.0,111540.0,0.34145058]
["bitfinex-derivatives","BTCF0:USTF0",1760534186886,0.47324037,111600.0,111590.0,0.36893477]
["bitfinex-derivatives","BTCF0:USTF0",1760534205196,0.419,111590.0,111580.0,0.1330017]
["bitfinex-derivatives","BTCF0:USTF0",1760534251642,0.1492616,111630.0,111620.0,0.3500396]
["bitfinex-derivatives","BTCF0:USTF0",1760534296675,0.1491482,111600.0,111590.0,0.58724484]
["bitfinex-derivatives","BTCF0:USTF0",1760534316505,0.41832,111620.0,111610.0,0.67441714]
["bitfinex-derivatives","BTCF0:USTF0",1760534393342,0.05746,111610.0,111600.0,1.11676635]
["bitfinex-derivatives","BTCF0:USTF0",1760534428776,0.6582756,111600.0,111590.0,0.46239539]
["bitfinex-derivatives","BTCF0:USTF0",1760534475202,0.1335337,111590.0,111580.0,0.72241759]
["bitfinex-derivatives","BTCF0:USTF0",1760534515229,0.5062855,111650.0,111640.0,0.67553949]
["bitfinex-derivatives","BTCF0:USTF0",1760534575260,0.83403531,111570.0,111560.0,0.67563783]
["bitfinex-derivatives","BTCF0:USTF0",1760534580364,0.04512,111570.0,111560.0,1.12247222]
["bitfinex-derivatives","BTCF0:USTF0",1760534622594,1.25388703,111570.0,111560.0,0.04342452]
["bitfinex-derivatives","BTCF0:USTF0",1760534680836,1.08316233,111590.0,111580.0,0.67527033]
["bitfinex-derivatives","BTCF0:USTF0",1760534690456,0.1106337,111590.0,111580.0,1.63700972]
["bitfinex-derivatives","BTCF0:USTF0",1760534749692,0.9866497,111570.0,111560.0,0.35018232]
["bitfinex-derivatives","BTCF0:USTF0",1760534787526,0.05792,111620.0,111610.0,0.75149381]
["bitfinex-derivatives","BTCF0:USTF0",1760534819635,0.1335312,111600.0,111590.0,1.11010663]
["bitfinex-derivatives","BTCF0:USTF0",1760534849984,0.9290576,111610.0,111600.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1760534887093,0.6085355,111650.0,111640.0,0.19853824]
["bitfinex-derivatives","BTCF0:USTF0",1760534919426,0.47053029,111580.0,111570.0,0.74376825]
["bitfinex-derivatives","BTCF0:USTF0",1760534949848,0.50427198,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760534989069,0.01275,111490.0,111480.0,0.666962]
["bitfinex-derivatives","BTCF0:USTF0",1760535007684,0.548092,111480.0,111470.0,0.3064101]
["bitfinex-derivatives","BTCF0:USTF0",1760535053108,0.03629,111420.0,111410.0,0.4952184]
["bitfinex-derivatives","BTCF0:USTF0",1760535069919,0.003,111550.0,111540.0,0.7151938]
["bitfinex-derivatives","BTCF0:USTF0",1760535108357,0.5084497,111570.0,111560.0,0.28520916]
["bitfinex-derivatives","BTCF0:USTF0",1760535116261,0.148344,111490.0,111480.0,0.13754019]
["bitfinex-derivatives","BTCF0:USTF0",1760535148384,0.4502735,111690.0,111680.0,0.45003431]
["bitfinex-derivatives","BTCF0:USTF0",1760535176204,0.3608,111670.0,111660.0,0.18209277]
["bitfinex-derivatives","BTCF0:USTF0",1760535203838,0.5081714,111780.0,111760.0,0.45386157]
["bitfinex-derivatives","BTCF0:USTF0",1760535221650,0.3648,111830.0,111820.0,0.83293052]
["bitfinex-derivatives","BTCF0:USTF0",1760535244754,0.5099855,111800.0,111790.0,0.60053307]
["bitfinex-derivatives","BTCF0:USTF0",1760535274576,1.80387915,111790.0,111780.0,0.06514674]
["bitfinex-derivatives","BTCF0:USTF0",1760535287887,4.013e-05,111670.0,111660.0,0.36865782]
["bitfinex-derivatives","BTCF0:USTF0",1760535323001,0.90194915,111790.0,111770.0,0.3222742]
["bitfinex-derivatives","BTCF0:USTF0",1760535339107,0.38685,111820.0,111810.0,0.1464375]
["bitfinex-derivatives","BTCF0:USTF0",1760535370926,0.3608,112030.0,112020.0,0.3654699]
["bitfinex-derivatives","BTCF0:USTF0",1760535397144,0.4937611,112020.0,112000.0,0.3234529]
["bitfinex-derivatives","BTCF0:USTF0",1760535447097,1.67348055,112080.0,112050.0,0.1020507]
["bitfinex-derivatives","BTCF0:USTF0",1760535451393,0.6008,112060.0,112050.0,0.365416]
["bitfinex-derivatives","BTCF0:USTF0",1760535482016,1.35056166,111940.0,111930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760535521742,0.49757626,111760.0,111750.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1760535552262,0.91766446,111650.0,111640.0,0.1464836]
["bitfinex-derivatives","BTCF0:USTF0",1760535566257,0.76895886,111660.0,111650.0,0.1259355]
["bitfinex-derivatives","BTCF0:USTF0",1760535584271,0.4516996,111620.0,111610.0,0.3670876]
["bitfinex-derivatives","BTCF0:USTF0",1760535623196,0.24,111660.0,111650.0,0.7283355]
["bitfinex-derivatives","BTCF0:USTF0",1760535637003,0.1478696,111620.0,111570.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760535674039,0.0585,111440.0,111430.0,0.0896823]
["bitfinex-derivatives","BTCF0:USTF0",1760535679041,0.01314,111460.0,111450.0,0.0906262]
["bitfinex-derivatives","BTCF0:USTF0",1760535707957,0.41758,111550.0,111540.0,0.3124738]
["bitfinex-derivatives","BTCF0:USTF0",1760535742073,0.01363,111510.0,111500.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1760535753082,0.1258599,111520.0,111510.0,0.3122579]
["bitfinex-derivatives","BTCF0:USTF0",1760535785491,0.4059,111650.0,111640.0,0.3123136]
["bitfinex-derivatives","BTCF0:USTF0",1760535814397,0.05776,111650.0,111640.0,0.3324336]
["bitfinex-derivatives","BTCF0:USTF0",1760535861038,1.054893,111380.0,111370.0,0.0897306]
["bitfinex-derivatives","BTCF0:USTF0",1760535862239,0.3608,111400.0,111390.0,0.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1760535902563,0.3608,111400.0,111390.0,0.15403108]
["bitfinex-derivatives","BTCF0:USTF0",1760535926774,0.0137,111450.0,111440.0,0.3107499]
["bitfinex-derivatives","BTCF0:USTF0",1760535962211,0.05718295,111330.0,111320.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1760535979007,0.03842219,111290.0,111280.0,0.6717232]
["bitfinex-derivatives","BTCF0:USTF0",1760536007636,0.37345,111180.0,111170.0,0.41015913]
["bitfinex-derivatives","BTCF0:USTF0",1760536017231,0.05811,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760536048555,0.03511,111340.0,111330.0,0.0897628]
["bitfinex-derivatives","BTCF0:USTF0",1760536076975,0.2077022,111060.0,110980.0,0.15760375]
["bitfinex-derivatives","BTCF0:USTF0",1760536105308,0.00121859,110950.0,110940.0,0.3794084]
["bitfinex-derivatives","BTCF0:USTF0",1760536118012,0.01836781,110820.0,110800.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1760536145130,0.3608,110980.0,110960.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760536185560,0.3608,111060.0,111050.0,0.1341392]
["bitfinex-derivatives","BTCF0:USTF0",1760536205262,0.75553,111090.0,111080.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1760536230073,0.0991648,111080.0,111060.0,0.463936]
["bitfinex-derivatives","BTCF0:USTF0",1760536257486,0.76324167,111150.0,111140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760536267594,0.006,111130.0,111100.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1760536298013,1.13388017,111350.0,111340.0,0.34535361]
["bitfinex-derivatives","BTCF0:USTF0",1760536325225,0.6787571,111290.0,111280.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1760536339333,0.0897951,111290.0,111280.0,0.06431573]
["bitfinex-derivatives","BTCF0:USTF0",1760536372350,0.110787,111300.0,111290.0,0.46638008]
["bitfinex-derivatives","BTCF0:USTF0",1760536405072,0.3497387,111360.0,111350.0,0.64351]
["bitfinex-derivatives","BTCF0:USTF0",1760536420287,0.1125873,111390.0,111380.0,0.4366645]
["bitfinex-derivatives","BTCF0:USTF0",1760536453003,0.0897064,111400.0,111390.0,1.4637045]
["bitfinex-derivatives","BTCF0:USTF0",1760536483131,0.2745642,111440.0,111430.0,0.5068923]
["bitfinex-derivatives","BTCF0:USTF0",1760536522956,0.6127625,111380.0,111370.0,0.7200706]
["bitfinex-derivatives","BTCF0:USTF0",1760536544773,0.54052092,111300.0,111290.0,0.7195798]
["bitfinex-derivatives","BTCF0:USTF0",1760536564976,0.26176747,111390.0,111380.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1760536594508,0.001,111340.0,111330.0,1.164165]
["bitfinex-derivatives","BTCF0:USTF0",1760536626419,1.45489475,111370.0,111360.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1760536634532,0.6863092,111510.0,111480.0,0.1036056]
["bitfinex-derivatives","BTCF0:USTF0",1760536667861,0.3796099,111520.0,111510.0,0.53693382]
["bitfinex-derivatives","BTCF0:USTF0",1760536700578,1.43698204,111470.0,111460.0,0.08027704]
["bitfinex-derivatives","BTCF0:USTF0",1760536733208,0.4364899,111520.0,111510.0,0.04810748]
["bitfinex-derivatives","BTCF0:USTF0",1760536750528,0.1472421,111480.0,111470.0,0.48578772]
["bitfinex-derivatives","BTCF0:USTF0",1760536768029,7.474e-05,111450.0,111440.0,1.52740481]
["bitfinex-derivatives","BTCF0:USTF0",1760536803356,0.1471521,111480.0,111470.0,0.12572521]
["bitfinex-derivatives","BTCF0:USTF0",1760536847193,0.01,111620.0,111610.0,0.4929376]
["bitfinex-derivatives","BTCF0:USTF0",1760536849790,0.3870976,111610.0,111600.0,0.1321457]
["bitfinex-derivatives","BTCF0:USTF0",1760536878022,0.1464016,111630.0,111620.0,0.06406652]
["bitfinex-derivatives","BTCF0:USTF0",1760536928950,0.1342157,111600.0,111590.0,0.48257009]
["bitfinex-derivatives","BTCF0:USTF0",1760536955570,0.2944476,111610.0,111600.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1760536959673,0.1334236,111640.0,111630.0,0.10768018]
["bitfinex-derivatives","BTCF0:USTF0",1760537003336,1.19490447,111670.0,111660.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760537044177,0.4234964,111680.0,111670.0,0.48257317]
["bitfinex-derivatives","BTCF0:USTF0",1760537079687,0.1328036,111640.0,111630.0,0.57357242]
["bitfinex-derivatives","BTCF0:USTF0",1760537101498,1.00923324,111640.0,111630.0,0.47060005]
["bitfinex-derivatives","BTCF0:USTF0",1760537134316,0.94385408,111640.0,111630.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1760537156026,0.3980356,111700.0,111690.0,0.7275135]
["bitfinex-derivatives","BTCF0:USTF0",1760537188648,0.27,111790.0,111780.0,0.5474715]
["bitfinex-derivatives","BTCF0:USTF0",1760537210068,0.6116237,111820.0,111810.0,0.4959075]
["bitfinex-derivatives","BTCF0:USTF0",1760537235782,0.0903405,111860.0,111850.0,0.82325421]
["bitfinex-derivatives","BTCF0:USTF0",1760537265999,0.1470638,111990.0,111980.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1760537293410,0.089205,112030.0,112010.0,1.39316888]
["bitfinex-derivatives","BTCF0:USTF0",1760537325233,0.5045783,112110.0,112090.0,0.59371]
["bitfinex-derivatives","BTCF0:USTF0",1760537335444,0.4626495,112210.0,112190.0,0.0890745]
["bitfinex-derivatives","BTCF0:USTF0",1760537377178,1.2235686,112160.0,112150.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760537392887,0.50494579,112120.0,112100.0,0.4937463]
["bitfinex-derivatives","BTCF0:USTF0",1760537434122,0.03061,112290.0,112280.0,0.75955068]
["bitfinex-derivatives","BTCF0:USTF0",1760537448445,0.00011239,112160.0,112150.0,1.17433067]
["bitfinex-derivatives","BTCF0:USTF0",1760537478554,0.70960592,112270.0,112250.0,0.48109724]
["bitfinex-derivatives","BTCF0:USTF0",1760537504776,0.53456,112260.0,112250.0,0.47933888]
["bitfinex-derivatives","BTCF0:USTF0",1760537526788,1.45976592,112220.0,112200.0,0.06317402]
["bitfinex-derivatives","BTCF0:USTF0",1760537555704,0.5091542,112090.0,112080.0,0.81986]
["bitfinex-derivatives","BTCF0:USTF0",1760537571903,0.69738727,112070.0,112060.0,0.04760096]
["bitfinex-derivatives","BTCF0:USTF0",1760537603729,0.03519348,112210.0,112200.0,1.67060639]
["bitfinex-derivatives","BTCF0:USTF0",1760537629136,0.73068,112300.0,112290.0,0.51816888]
["bitfinex-derivatives","BTCF0:USTF0",1760537666857,0.56451999,112270.0,112260.0,0.07157999]
["bitfinex-derivatives","BTCF0:USTF0",1760537675065,0.07829999,112240.0,112230.0,0.5070097]
["bitfinex-derivatives","BTCF0:USTF0",1760537719099,0.4468553,112120.0,112110.0,0.00075666]
["bitfinex-derivatives","BTCF0:USTF0",1760537750522,0.33443,112210.0,112200.0,0.7299362]
["bitfinex-derivatives","BTCF0:USTF0",1760537776836,0.20827,112220.0,112210.0,0.494535]
["bitfinex-derivatives","BTCF0:USTF0",1760537794640,0.89585928,112280.0,112270.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760537824459,0.56794,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760537855984,0.67292,112160.0,112150.0,1.31022594]
["bitfinex-derivatives","BTCF0:USTF0",1760537871892,0.90350804,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760537904119,0.26315,112080.0,112070.0,0.57134919]
["bitfinex-derivatives","BTCF0:USTF0",1760537921035,1.286912,112070.0,112060.0,0.02143634]
["bitfinex-derivatives","BTCF0:USTF0",1760537970569,0.02196,112000.0,111990.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1760537986476,0.15212916,112010.0,112000.0,0.5066772]
["bitfinex-derivatives","BTCF0:USTF0",1760538002191,1.49150006,112010.0,111990.0,0.06378386]
["bitfinex-derivatives","BTCF0:USTF0",1760538041712,0.004,112010.0,112000.0,0.9076172]
["bitfinex-derivatives","BTCF0:USTF0",1760538073124,0.77621,112000.0,111980.0,0.4626585]
["bitfinex-derivatives","BTCF0:USTF0",1760538105136,0.26244,111970.0,111960.0,0.22815089]
["bitfinex-derivatives","BTCF0:USTF0",1760538109141,0.82188789,111970.0,111960.0,0.08019179]
["bitfinex-derivatives","BTCF0:USTF0",1760538160875,1.03744317,111940.0,111920.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1760538187107,1.14894024,112010.0,111990.0,0.4626749]
["bitfinex-derivatives","BTCF0:USTF0",1760538222018,0.04561,112060.0,112050.0,0.54034282]
["bitfinex-derivatives","BTCF0:USTF0",1760538243533,1.50983844,112090.0,112080.0,0.04755517]
["bitfinex-derivatives","BTCF0:USTF0",1760538281169,0.001,112170.0,112160.0,1.1239599]
["bitfinex-derivatives","BTCF0:USTF0",1760538299769,0.50553,112170.0,112160.0,0.08982598]
["bitfinex-derivatives","BTCF0:USTF0",1760538334395,1.41181782,112080.0,112070.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760538377933,1.54397036,111940.0,111930.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760538400150,0.21,112000.0,111990.0,0.81845]
["bitfinex-derivatives","BTCF0:USTF0",1760538443281,0.6296,112000.0,111990.0,0.1207666]
["bitfinex-derivatives","BTCF0:USTF0",1760538494809,1.07075504,112010.0,112000.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1760538550674,1.48842067,112020.0,112010.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760538555674,1.03862067,112020.0,112010.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760538592296,0.62147733,111950.0,111940.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760538648152,0.21692,111950.0,111940.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1760538689369,1.27187591,111920.0,111910.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760538715381,0.77438273,111840.0,111830.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760538738492,0.73145185,111830.0,111820.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1760538772329,1.20893735,111800.0,111790.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1760538806352,1.20906255,111790.0,111780.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760538854788,0.0924002,111780.0,111770.0,0.8688907]
["bitfinex-derivatives","BTCF0:USTF0",1760538866496,0.80536069,111750.0,111740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760538903121,1.57031008,111740.0,111730.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760538948640,0.83599624,111670.0,111660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760538962852,0.3073533,111630.0,111620.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1760538988588,0.0924892,111660.0,111650.0,1.1256172]
["bitfinex-derivatives","BTCF0:USTF0",1760539045320,0.4359852,111700.0,111690.0,0.4173451]
["bitfinex-derivatives","BTCF0:USTF0",1760539090843,1.31725946,111830.0,111820.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760539138375,0.4191,111800.0,111790.0,0.52117891]
["bitfinex-derivatives","BTCF0:USTF0",1760539159488,0.002,111840.0,111830.0,1.1271482]
["bitfinex-derivatives","BTCF0:USTF0",1760539207024,0.0349,111720.0,111710.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760539233954,1.43227303,111700.0,111680.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760539270684,0.24060705,111520.0,111510.0,0.41710221]
["bitfinex-derivatives","BTCF0:USTF0",1760539304605,8.201e-05,111380.0,111370.0,0.9093922]
["bitfinex-derivatives","BTCF0:USTF0",1760539340518,0.09,111390.0,111380.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1760539351933,1e-08,111440.0,111430.0,1.23777458]
["bitfinex-derivatives","BTCF0:USTF0",1760539382158,0.89793839,111500.0,111490.0,0.1119456]
["bitfinex-derivatives","BTCF0:USTF0",1760539412086,0.4,111410.0,111400.0,0.99436175]
["bitfinex-derivatives","BTCF0:USTF0",1760539430603,0.85937,111350.0,111340.0,1.5804914]
["bitfinex-derivatives","BTCF0:USTF0",1760539475022,0.40699,111360.0,111350.0,0.3528083]
["bitfinex-derivatives","BTCF0:USTF0",1760539507649,0.577908,111400.0,111390.0,0.40353523]
["bitfinex-derivatives","BTCF0:USTF0",1760539522758,0.04439,111380.0,111370.0,0.5062704]
["bitfinex-derivatives","BTCF0:USTF0",1760539550174,0.9374312,111350.0,111340.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760539585497,0.5450347,111280.0,111270.0,0.6063117]
["bitfinex-derivatives","BTCF0:USTF0",1760539607230,1.40775404,111240.0,111220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760539630349,0.4958355,111180.0,111170.0,0.0898836]
["bitfinex-derivatives","BTCF0:USTF0",1760539661263,0.13262,111150.0,111140.0,0.0899008]
["bitfinex-derivatives","BTCF0:USTF0",1760539675483,0.45408911,111120.0,111110.0,0.1328324]
["bitfinex-derivatives","BTCF0:USTF0",1760539711908,0.1036017,111100.0,111090.0,0.0899486]
["bitfinex-derivatives","BTCF0:USTF0",1760539736621,0.04499,111080.0,111070.0,0.1463093]
["bitfinex-derivatives","BTCF0:USTF0",1760539750333,0.81915,111150.0,111140.0,0.3122279]
["bitfinex-derivatives","BTCF0:USTF0",1760539777949,0.998357,111240.0,111230.0,0.1126029]
["bitfinex-derivatives","BTCF0:USTF0",1760539821389,0.1342786,111300.0,111290.0,0.5104519]
["bitfinex-derivatives","BTCF0:USTF0",1760539853709,0.5879545,111260.0,111250.0,0.5096089]
["bitfinex-derivatives","BTCF0:USTF0",1760539877826,0.1321293,111200.0,111190.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760539902344,0.49,111080.0,111070.0,7.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760539934871,0.1350543,111120.0,111110.0,0.1484724]
["bitfinex-derivatives","BTCF0:USTF0",1760539969396,0.0898839,111170.0,111160.0,0.91756931]
["bitfinex-derivatives","BTCF0:USTF0",1760539979801,0.0898839,111170.0,111160.0,0.9206164]
["bitfinex-derivatives","BTCF0:USTF0",1760540021220,0.3608,111060.0,111040.0,0.1485488]
["bitfinex-derivatives","BTCF0:USTF0",1760540034232,0.41,111020.0,111010.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1760540071064,0.1331888,111040.0,111030.0,0.28045171]
["bitfinex-derivatives","BTCF0:USTF0",1760540092371,0.3192678,111140.0,111130.0,0.41975764]
["bitfinex-derivatives","BTCF0:USTF0",1760540109291,0.55866,111150.0,111140.0,0.47310534]
["bitfinex-derivatives","BTCF0:USTF0",1760540140121,0.7000078,111140.0,111130.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760540164048,1.61541868,111130.0,111120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760540208863,8.706e-05,110880.0,110870.0,0.96758593]
["bitfinex-derivatives","BTCF0:USTF0",1760540212068,0.0901644,110900.0,110890.0,0.28019]
["bitfinex-derivatives","BTCF0:USTF0",1760540257503,0.3536283,111090.0,111080.0,0.1468964]
["bitfinex-derivatives","BTCF0:USTF0",1760540290936,0.2971198,111150.0,111140.0,0.1338079]
["bitfinex-derivatives","BTCF0:USTF0",1760540294629,0.1331355,111180.0,111170.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1760540342168,0.02176,111160.0,111150.0,0.5084331]
["bitfinex-derivatives","BTCF0:USTF0",1760540386296,0.0899078,111140.0,111130.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1760540400222,0.3685078,111140.0,111130.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760540432350,0.05786,111090.0,111080.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1760540457282,0.1474166,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760540475292,0.13435976,110930.0,110920.0,0.40532355]
["bitfinex-derivatives","BTCF0:USTF0",1760540503706,0.1356961,111080.0,111070.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1760540536716,0.55825216,111020.0,111010.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760540552621,0.1348472,110980.0,110970.0,0.40730444]
["bitfinex-derivatives","BTCF0:USTF0",1760540584142,0.1463172,110980.0,110970.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1760540627067,0.1345271,110900.0,110890.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760540644497,0.5330697,110940.0,110930.0,0.76442771]
["bitfinex-derivatives","BTCF0:USTF0",1760540662610,0.0901103,110890.0,110880.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1760540705028,0.1455148,111020.0,111010.0,0.36091172]
["bitfinex-derivatives","BTCF0:USTF0",1760540716740,0.1494742,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760540752364,0.0899537,111090.0,111080.0,0.0899561]
["bitfinex-derivatives","BTCF0:USTF0",1760540785398,0.0898671,111190.0,111180.0,0.0898695]
["bitfinex-derivatives","BTCF0:USTF0",1760540813713,0.1477848,111230.0,111220.0,0.90474188]
["bitfinex-derivatives","BTCF0:USTF0",1760540835325,0.3278344,111280.0,111270.0,0.49931803]
["bitfinex-derivatives","BTCF0:USTF0",1760540856552,0.2797941,111330.0,111320.0,0.81071059]
["bitfinex-derivatives","BTCF0:USTF0",1760540893286,0.1469921,111320.0,111310.0,0.96449974]
["bitfinex-derivatives","BTCF0:USTF0",1760540912006,0.7764883,111300.0,111290.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760540948133,1.0081202,111310.0,111300.0,0.08062163]
["bitfinex-derivatives","BTCF0:USTF0",1760541001157,0.05924,111280.0,111270.0,0.4936792]
["bitfinex-derivatives","BTCF0:USTF0",1760541035690,0.04430842,111200.0,111190.0,0.92146144]
["bitfinex-derivatives","BTCF0:USTF0",1760541045001,0.41756,111220.0,111210.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760541099535,0.1480498,111100.0,111090.0,0.4737279]
["bitfinex-derivatives","BTCF0:USTF0",1760541133957,0.05726,111000.0,110990.0,0.493749]
["bitfinex-derivatives","BTCF0:USTF0",1760541144660,0.49101953,110980.0,110970.0,0.1351153]
["bitfinex-derivatives","BTCF0:USTF0",1760541187900,0.9666552,110970.0,110960.0,0.4961433]
["bitfinex-derivatives","BTCF0:USTF0",1760541217118,0.1484771,110980.0,110970.0,0.57628285]
["bitfinex-derivatives","BTCF0:USTF0",1760541250250,1.57543382,110860.0,110850.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760541268158,0.05820126,110830.0,110820.0,0.4950571]
["bitfinex-derivatives","BTCF0:USTF0",1760541300479,0.1488339,110910.0,110900.0,0.4969878]
["bitfinex-derivatives","BTCF0:USTF0",1760541315091,1.3580577,110930.0,110920.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1760541362828,0.1468127,110850.0,110840.0,0.51997542]
["bitfinex-derivatives","BTCF0:USTF0",1760541388651,9.474e-05,110700.0,110690.0,0.4959985]
["bitfinex-derivatives","BTCF0:USTF0",1760541392560,0.3562203,110710.0,110700.0,0.1130948]
["bitfinex-derivatives","BTCF0:USTF0",1760541425276,0.1497831,110770.0,110760.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1760541456890,0.1472342,110840.0,110830.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1760541486396,0.5471146,110860.0,110850.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1760541490307,0.3795546,110860.0,110850.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1760541541945,0.1360208,110840.0,110830.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1760541570859,0.0901508,110840.0,110830.0,0.7310889]
["bitfinex-derivatives","BTCF0:USTF0",1760541588676,0.3329408,110840.0,110830.0,0.7303089]
["bitfinex-derivatives","BTCF0:USTF0",1760541620185,0.1035848,110840.0,110820.0,0.47497583]
["bitfinex-derivatives","BTCF0:USTF0",1760541653826,0.4973103,110730.0,110720.0,0.1346485]
["bitfinex-derivatives","BTCF0:USTF0",1760541667629,0.04391,110730.0,110720.0,0.3544085]
["bitfinex-derivatives","BTCF0:USTF0",1760541696746,0.38333,110780.0,110770.0,0.37716639]
["bitfinex-derivatives","BTCF0:USTF0",1760541734973,0.0968377,110960.0,110930.0,0.1035422]
["bitfinex-derivatives","BTCF0:USTF0",1760541741078,0.06617538,110920.0,110910.0,0.1120539]
["bitfinex-derivatives","BTCF0:USTF0",1760541773102,0.07679,111040.0,111020.0,0.12729025]
["bitfinex-derivatives","BTCF0:USTF0",1760541816331,0.45418,110930.0,110920.0,0.13619578]
["bitfinex-derivatives","BTCF0:USTF0",1760541862372,0.46434,110990.0,110980.0,0.15924333]
["bitfinex-derivatives","BTCF0:USTF0",1760541868671,0.89112,110980.0,110960.0,0.07847003]
["bitfinex-derivatives","BTCF0:USTF0",1760541903495,0.391,110990.0,110980.0,0.62195744]
["bitfinex-derivatives","BTCF0:USTF0",1760541954925,1.16064125,111280.0,111270.0,0.10584711]
["bitfinex-derivatives","BTCF0:USTF0",1760541969930,1.52854265,111390.0,111380.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760542000557,0.7956695,111410.0,111400.0,0.13969749]
["bitfinex-derivatives","BTCF0:USTF0",1760542014466,0.50681,111510.0,111500.0,0.14680567]
["bitfinex-derivatives","BTCF0:USTF0",1760542042087,0.19124817,111600.0,111590.0,0.54006151]
["bitfinex-derivatives","BTCF0:USTF0",1760542069910,0.1482934,111430.0,111420.0,0.0557539]
["bitfinex-derivatives","BTCF0:USTF0",1760542090616,0.44034924,111390.0,111380.0,0.12113782]
["bitfinex-derivatives","BTCF0:USTF0",1760542117331,0.8726678,111350.0,111340.0,0.08045615]
["bitfinex-derivatives","BTCF0:USTF0",1760542151064,0.16723256,111280.0,111260.0,0.18397017]
["bitfinex-derivatives","BTCF0:USTF0",1760542201597,0.3583127,111220.0,111210.0,0.22672034]
["bitfinex-derivatives","BTCF0:USTF0",1760542210708,0.7912685,111250.0,111240.0,0.10754536]
["bitfinex-derivatives","BTCF0:USTF0",1760542237327,0.3883543,111280.0,111270.0,0.04811612]
["bitfinex-derivatives","BTCF0:USTF0",1760542284552,0.1778256,111390.0,111380.0,0.00873919]
["bitfinex-derivatives","BTCF0:USTF0",1760542315069,0.08987876,111270.0,111260.0,0.3702503]
["bitfinex-derivatives","BTCF0:USTF0",1760542337287,0.04216737,111260.0,111250.0,0.55523044]
["bitfinex-derivatives","BTCF0:USTF0",1760542371224,0.0994905,111220.0,111210.0,0.1119907]
["bitfinex-derivatives","BTCF0:USTF0",1760542403147,0.4792592,111150.0,111140.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1760542415456,0.51596,111170.0,111160.0,0.19967418]
["bitfinex-derivatives","BTCF0:USTF0",1760542451478,0.26708,111110.0,111100.0,0.1336396]
["bitfinex-derivatives","BTCF0:USTF0",1760542482402,0.60578338,111020.0,111000.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1760542518121,0.0900126,111010.0,111000.0,0.12621339]
["bitfinex-derivatives","BTCF0:USTF0",1760542536329,0.1450516,110960.0,110950.0,0.03163919]
["bitfinex-derivatives","BTCF0:USTF0",1760542577263,0.47,110940.0,110930.0,0.62331701]
["bitfinex-derivatives","BTCF0:USTF0",1760542580573,0.3458897,110950.0,110940.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760542629106,0.04448,110970.0,110960.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1760542653933,0.2951416,110960.0,110950.0,0.12088267]
["bitfinex-derivatives","BTCF0:USTF0",1760542685741,0.1354016,110960.0,110950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760542711775,0.02084613,111070.0,111060.0,0.95443438]
["bitfinex-derivatives","BTCF0:USTF0",1760542737595,0.59457846,111060.0,111050.0,0.1348886]
["bitfinex-derivatives","BTCF0:USTF0",1760542771909,0.0899436,111110.0,111100.0,0.1477081]
["bitfinex-derivatives","BTCF0:USTF0",1760542791714,0.5852705,111060.0,111050.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760542823838,0.6255568,111040.0,111030.0,0.22120779]
["bitfinex-derivatives","BTCF0:USTF0",1760542856859,0.001,110980.0,110970.0,0.1492736]
["bitfinex-derivatives","BTCF0:USTF0",1760542872467,1.20928505,110930.0,110920.0,0.06461059]
["bitfinex-derivatives","BTCF0:USTF0",1760542906796,0.48438,110780.0,110770.0,0.0595591]
["bitfinex-derivatives","BTCF0:USTF0",1760542946936,0.1857074,110830.0,110820.0,0.1220212]
["bitfinex-derivatives","BTCF0:USTF0",1760542950442,0.511,110840.0,110830.0,0.43281749]
["bitfinex-derivatives","BTCF0:USTF0",1760542978347,0.322,110890.0,110880.0,0.62563838]
["bitfinex-derivatives","BTCF0:USTF0",1760543031478,0.46659203,110760.0,110750.0,0.1592087]
["bitfinex-derivatives","BTCF0:USTF0",1760543066489,1.25912721,110720.0,110710.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1760543085404,0.441,110750.0,110740.0,0.7705301]
["bitfinex-derivatives","BTCF0:USTF0",1760543115623,0.5365,110800.0,110790.0,0.56825192]
["bitfinex-derivatives","BTCF0:USTF0",1760543157943,0.41,110750.0,110740.0,1.26298588]
["bitfinex-derivatives","BTCF0:USTF0",1760543177651,0.1349227,110800.0,110790.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1760543197571,0.45064508,110710.0,110700.0,0.1495795]
["bitfinex-derivatives","BTCF0:USTF0",1760543246201,0.05994,110730.0,110710.0,0.41290176]
["bitfinex-derivatives","BTCF0:USTF0",1760543263516,0.54994,110690.0,110670.0,0.41290176]
["bitfinex-derivatives","BTCF0:USTF0",1760543297435,0.55456,110650.0,110640.0,0.6399234]
["bitfinex-derivatives","BTCF0:USTF0",1760543330172,0.50190206,110570.0,110560.0,0.45869296]
["bitfinex-derivatives","BTCF0:USTF0",1760543349968,0.56093099,110610.0,110600.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760543385007,0.24,110680.0,110670.0,0.88253763]
["bitfinex-derivatives","BTCF0:USTF0",1760543407514,0.1345648,110620.0,110610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760543461751,0.01354983,110500.0,110490.0,0.10040072]
["bitfinex-derivatives","BTCF0:USTF0",1760543466164,0.0165,110460.0,110450.0,0.22255169]
["bitfinex-derivatives","BTCF0:USTF0",1760543515694,3.50963041,110590.0,110580.0,1.02366477]
["bitfinex-derivatives","BTCF0:USTF0",1760543552732,4.07109529,110540.0,110530.0,0.09959245]
["bitfinex-derivatives","BTCF0:USTF0",1760543569927,0.41166597,110490.0,110480.0,0.214263]
["bitfinex-derivatives","BTCF0:USTF0",1760543600737,0.66105809,110500.0,110490.0,0.2580188]
["bitfinex-derivatives","BTCF0:USTF0",1760543635671,1.05557186,110610.0,110600.0,0.39929182]
["bitfinex-derivatives","BTCF0:USTF0",1760543650375,0.90019118,110750.0,110720.0,0.16368057]
["bitfinex-derivatives","BTCF0:USTF0",1760543680493,0.90092655,110620.0,110610.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760543715618,0.06818,110700.0,110660.0,0.58787284]
["bitfinex-derivatives","BTCF0:USTF0",1760543726824,0.40397102,110730.0,110720.0,0.3649369]
["bitfinex-derivatives","BTCF0:USTF0",1760543757452,1.32397041,110720.0,110710.0,0.31387772]
["bitfinex-derivatives","BTCF0:USTF0",1760543797284,0.50044266,110740.0,110710.0,0.66300425]
["bitfinex-derivatives","BTCF0:USTF0",1760543820610,0.46899573,110670.0,110660.0,0.4216559]
["bitfinex-derivatives","BTCF0:USTF0",1760543831409,0.78722879,110690.0,110670.0,0.27549684]
["bitfinex-derivatives","BTCF0:USTF0",1760543874740,0.49413,110730.0,110720.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1760543894153,0.44436075,110730.0,110720.0,0.77301415]
["bitfinex-derivatives","BTCF0:USTF0",1760543929777,1.54332282,110750.0,110740.0,0.29131384]
["bitfinex-derivatives","BTCF0:USTF0",1760543962191,0.76022415,110780.0,110770.0,0.54294988]
["bitfinex-derivatives","BTCF0:USTF0",1760543998220,0.5025342,110840.0,110820.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1760544035255,0.52617953,110810.0,110790.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1760544054180,0.11063,110850.0,110830.0,0.7803916]
["bitfinex-derivatives","BTCF0:USTF0",1760544083588,1.43847287,110860.0,110850.0,0.37043029]
["bitfinex-derivatives","BTCF0:USTF0",1760544103808,0.50164997,110880.0,110840.0,0.2163989]
["bitfinex-derivatives","BTCF0:USTF0",1760544130941,0.63164287,110850.0,110840.0,1.0232253]
["bitfinex-derivatives","BTCF0:USTF0",1760544173074,0.92883867,110900.0,110890.0,0.87371242]
["bitfinex-derivatives","BTCF0:USTF0",1760544175777,0.60436868,110910.0,110900.0,0.4940604]
["bitfinex-derivatives","BTCF0:USTF0",1760544208995,0.61209533,110990.0,110980.0,0.633583]
["bitfinex-derivatives","BTCF0:USTF0",1760544255330,0.92903533,110950.0,110940.0,0.2997579]
["bitfinex-derivatives","BTCF0:USTF0",1760544290653,1.32248327,110870.0,110860.0,0.01017221]
["bitfinex-derivatives","BTCF0:USTF0",1760544304566,1.14547472,110820.0,110810.0,0.10249659]
["bitfinex-derivatives","BTCF0:USTF0",1760544338878,0.51717,110720.0,110710.0,0.11236234]
["bitfinex-derivatives","BTCF0:USTF0",1760544369208,1.0165279,110710.0,110700.0,0.67327536]
["bitfinex-derivatives","BTCF0:USTF0",1760544375812,1.5378724,110720.0,110710.0,0.20356811]
["bitfinex-derivatives","BTCF0:USTF0",1760544417140,0.41130853,110740.0,110730.0,1.28875185]
["bitfinex-derivatives","BTCF0:USTF0",1760544449345,1.5,110860.0,110850.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1760544466666,0.41439257,110930.0,110920.0,0.5792841]
["bitfinex-derivatives","BTCF0:USTF0",1760544487385,2.38100257,110970.0,110960.0,0.72907108]
["bitfinex-derivatives","BTCF0:USTF0",1760544546637,0.36217,111110.0,111100.0,0.2620482]
["bitfinex-derivatives","BTCF0:USTF0",1760544550038,0.53568,111190.0,111160.0,0.04797494]
["bitfinex-derivatives","BTCF0:USTF0",1760544592361,0.94609067,111030.0,111020.0,0.560503]
["bitfinex-derivatives","BTCF0:USTF0",1760544626892,1.10141743,110930.0,110920.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760544659510,0.85646743,110930.0,110920.0,0.24177162]
["bitfinex-derivatives","BTCF0:USTF0",1760544673316,1.09107743,110970.0,110960.0,0.07251583]
["bitfinex-derivatives","BTCF0:USTF0",1760544687039,0.47006,110980.0,110970.0,0.0900536]
["bitfinex-derivatives","BTCF0:USTF0",1760544739981,1.45556992,110880.0,110870.0,0.09904444]
["bitfinex-derivatives","BTCF0:USTF0",1760544759696,1.04465,110880.0,110870.0,0.00890964]
["bitfinex-derivatives","BTCF0:USTF0",1760544796829,0.31703,110820.0,110810.0,0.82407784]
["bitfinex-derivatives","BTCF0:USTF0",1760544827250,0.5990268,110850.0,110840.0,1.18190697]
["bitfinex-derivatives","BTCF0:USTF0",1760544844156,0.42388,110880.0,110870.0,0.7727078]
["bitfinex-derivatives","BTCF0:USTF0",1760544877484,0.4349,110940.0,110930.0,0.79948517]
["bitfinex-derivatives","BTCF0:USTF0",1760544904509,1.4927879,110940.0,110930.0,0.35238334]
["bitfinex-derivatives","BTCF0:USTF0",1760544939933,0.42546,110900.0,110890.0,0.52921958]
["bitfinex-derivatives","BTCF0:USTF0",1760544972556,0.83262991,110900.0,110890.0,0.23552119]
["bitfinex-derivatives","BTCF0:USTF0",1760545012789,0.31777,110800.0,110790.0,0.52107537]
["bitfinex-derivatives","BTCF0:USTF0",1760545021795,0.40351,110810.0,110800.0,0.1131701]
["bitfinex-derivatives","BTCF0:USTF0",1760545052627,0.5042588,110770.0,110760.0,0.0902308]
["bitfinex-derivatives","BTCF0:USTF0",1760545088447,1.2113588,110780.0,110770.0,0.49701118]
["bitfinex-derivatives","BTCF0:USTF0",1760545137768,0.80716071,110810.0,110800.0,0.18043279]
["bitfinex-derivatives","BTCF0:USTF0",1760545157599,0.34497,110850.0,110840.0,0.37658014]
["bitfinex-derivatives","BTCF0:USTF0",1760545196120,0.15161,110860.0,110850.0,0.94173653]
["bitfinex-derivatives","BTCF0:USTF0",1760545216339,0.4157907,110880.0,110860.0,1.9840218]
["bitfinex-derivatives","BTCF0:USTF0",1760545244456,0.78415524,110910.0,110900.0,1.16636426]
["bitfinex-derivatives","BTCF0:USTF0",1760545279578,1.33678524,110920.0,110910.0,0.18458898]
["bitfinex-derivatives","BTCF0:USTF0",1760545309910,0.71990658,110930.0,110920.0,0.4914108]
["bitfinex-derivatives","BTCF0:USTF0",1760545336921,0.51363,110900.0,110890.0,0.0901252]
["bitfinex-derivatives","BTCF0:USTF0",1760545374146,0.36279,110850.0,110840.0,0.45746645]
["bitfinex-derivatives","BTCF0:USTF0",1760545424372,0.71583669,110860.0,110850.0,0.84098362]
["bitfinex-derivatives","BTCF0:USTF0",1760545437774,0.67542669,110950.0,110940.0,0.3871148]
["bitfinex-derivatives","BTCF0:USTF0",1760545469595,0.80743432,110910.0,110900.0,0.58915446]
["bitfinex-derivatives","BTCF0:USTF0",1760545515825,0.39072,110950.0,110940.0,0.0900801]
["bitfinex-derivatives","BTCF0:USTF0",1760545552748,0.58887,110990.0,110980.0,0.0900509]
["bitfinex-derivatives","BTCF0:USTF0",1760545568169,0.38251,111020.0,111010.0,0.48733037]
["bitfinex-derivatives","BTCF0:USTF0",1760545605706,1.27930308,110970.0,110960.0,0.07324785]
["bitfinex-derivatives","BTCF0:USTF0",1760545636120,7.015e-05,110940.0,110930.0,1.12602312]
["bitfinex-derivatives","BTCF0:USTF0",1760545662031,0.70639749,110970.0,110960.0,1.38440889]
["bitfinex-derivatives","BTCF0:USTF0",1760545703949,0.08898,111070.0,111040.0,1.07785698]
["bitfinex-derivatives","BTCF0:USTF0",1760545727856,0.37455,111060.0,111050.0,0.3780872]
["bitfinex-derivatives","BTCF0:USTF0",1760545757282,0.36456,111000.0,110980.0,0.33525204]
["bitfinex-derivatives","BTCF0:USTF0",1760545817435,0.76240047,110960.0,110950.0,0.3585678]
["bitfinex-derivatives","BTCF0:USTF0",1760545881291,0.66847545,111000.0,110990.0,0.4363256]
["bitfinex-derivatives","BTCF0:USTF0",1760545902594,0.66847545,111030.0,111020.0,0.4363013]
["bitfinex-derivatives","BTCF0:USTF0",1760545924812,0.66992225,111000.0,110990.0,0.59969073]
["bitfinex-derivatives","BTCF0:USTF0",1760546008172,0.32907472,110900.0,110890.0,0.17370746]
["bitfinex-derivatives","BTCF0:USTF0",1760546059208,1.54429008,110810.0,110800.0,0.00107469]
["bitfinex-derivatives","BTCF0:USTF0",1760546061811,1.12734008,110800.0,110790.0,0.09940139]
["bitfinex-derivatives","BTCF0:USTF0",1760546131757,0.71678265,110790.0,110770.0,0.32189142]
["bitfinex-derivatives","BTCF0:USTF0",1760546176702,0.48373408,110900.0,110880.0,0.45485962]
["bitfinex-derivatives","BTCF0:USTF0",1760546204518,0.85754408,110850.0,110840.0,0.95558881]
["bitfinex-derivatives","BTCF0:USTF0",1760546230931,0.92555668,110840.0,110830.0,0.75426494]
["bitfinex-derivatives","BTCF0:USTF0",1760546266867,0.71567668,110860.0,110850.0,0.62949784]
["bitfinex-derivatives","BTCF0:USTF0",1760546282568,0.90902622,110940.0,110930.0,0.32200214]
["bitfinex-derivatives","BTCF0:USTF0",1760546328296,0.70563983,110870.0,110860.0,0.26211664]
["bitfinex-derivatives","BTCF0:USTF0",1760546342698,0.92161488,110870.0,110860.0,0.08176445]
["bitfinex-derivatives","BTCF0:USTF0",1760546379824,0.85401564,110830.0,110820.0,0.57336194]
["bitfinex-derivatives","BTCF0:USTF0",1760546419054,0.83101112,110850.0,110840.0,0.68829499]
["bitfinex-derivatives","BTCF0:USTF0",1760546473783,0.20006,110830.0,110820.0,0.65285948]
["bitfinex-derivatives","BTCF0:USTF0",1760546476885,0.42496,110810.0,110800.0,0.53083071]
["bitfinex-derivatives","BTCF0:USTF0",1760546525918,0.66840706,110790.0,110780.0,0.09231996]
["bitfinex-derivatives","BTCF0:USTF0",1760546575550,1.06288277,110710.0,110700.0,0.00991242]
["bitfinex-derivatives","BTCF0:USTF0",1760546619578,0.61547904,110710.0,110700.0,0.35996512]
["bitfinex-derivatives","BTCF0:USTF0",1760546642100,0.7617257,110740.0,110730.0,0.3404682]
["bitfinex-derivatives","BTCF0:USTF0",1760546668033,0.5059798,110700.0,110690.0,0.1510809]
["bitfinex-derivatives","BTCF0:USTF0",1760546715961,0.66793678,110680.0,110670.0,0.68488529]
["bitfinex-derivatives","BTCF0:USTF0",1760546732575,0.60982789,110630.0,110620.0,0.35224433]
["bitfinex-derivatives","BTCF0:USTF0",1760546784427,0.87768876,110660.0,110650.0,0.1853135]
["bitfinex-derivatives","BTCF0:USTF0",1760546788029,0.65635876,110690.0,110680.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1760546823246,0.65721876,110650.0,110640.0,0.0903317]
["bitfinex-derivatives","BTCF0:USTF0",1760546859181,0.59025572,110750.0,110740.0,0.41855578]
["bitfinex-derivatives","BTCF0:USTF0",1760546895796,0.81329469,110790.0,110780.0,0.16184053]
["bitfinex-derivatives","BTCF0:USTF0",1760546919417,2.54506938,110800.0,110790.0,0.47016791]
["bitfinex-derivatives","BTCF0:USTF0",1760546968666,0.66120908,110740.0,110730.0,0.09334191]
["bitfinex-derivatives","BTCF0:USTF0",1760547031800,1e-07,110720.0,110710.0,0.93174229]
["bitfinex-derivatives","BTCF0:USTF0",1760547068727,1.06511641,110760.0,110750.0,0.20319626]
["bitfinex-derivatives","BTCF0:USTF0",1760547085339,0.25613,110710.0,110700.0,0.36263672]
["bitfinex-derivatives","BTCF0:USTF0",1760547126771,0.41698542,110690.0,110680.0,0.50516268]
["bitfinex-derivatives","BTCF0:USTF0",1760547176299,8.256e-05,110700.0,110690.0,1.26237832]
["bitfinex-derivatives","BTCF0:USTF0",1760547187209,1.12351385,110760.0,110750.0,0.33844595]
["bitfinex-derivatives","BTCF0:USTF0",1760547227826,0.98078211,110780.0,110770.0,0.31985324]
["bitfinex-derivatives","BTCF0:USTF0",1760547281763,1.12186362,110780.0,110770.0,0.59298867]
["bitfinex-derivatives","BTCF0:USTF0",1760547290672,0.48474818,110820.0,110790.0,1.3766543]
["bitfinex-derivatives","BTCF0:USTF0",1760547332490,0.64795425,110740.0,110730.0,0.81502699]
["bitfinex-derivatives","BTCF0:USTF0",1760547377431,0.67643406,110830.0,110820.0,0.5645797]
["bitfinex-derivatives","BTCF0:USTF0",1760547401739,0.94018406,110850.0,110840.0,0.0901687]
["bitfinex-derivatives","BTCF0:USTF0",1760547438663,0.93802797,110810.0,110800.0,0.213656]
["bitfinex-derivatives","BTCF0:USTF0",1760547491906,0.96106816,110740.0,110730.0,0.24522037]
["bitfinex-derivatives","BTCF0:USTF0",1760547519321,0.95820474,110760.0,110750.0,0.3201919]
["bitfinex-derivatives","BTCF0:USTF0",1760547552945,0.56152737,110740.0,110730.0,0.3827482]
["bitfinex-derivatives","BTCF0:USTF0",1760547589067,0.92830048,110750.0,110740.0,0.5532699]
["bitfinex-derivatives","BTCF0:USTF0",1760547605775,1.42633238,110750.0,110740.0,0.16224107]
["bitfinex-derivatives","BTCF0:USTF0",1760547640302,0.72361677,110540.0,110530.0,0.00931511]
["bitfinex-derivatives","BTCF0:USTF0",1760547670629,1.14864354,110560.0,110550.0,0.09045271]
["bitfinex-derivatives","BTCF0:USTF0",1760547686134,0.24699,110580.0,110570.0,0.51990525]
["bitfinex-derivatives","BTCF0:USTF0",1760547728171,0.52074,110650.0,110640.0,0.72308225]
["bitfinex-derivatives","BTCF0:USTF0",1760547752690,0.74155937,110620.0,110610.0,0.3436162]
["bitfinex-derivatives","BTCF0:USTF0",1760547771392,0.73917937,110630.0,110620.0,0.73802337]
["bitfinex-derivatives","BTCF0:USTF0",1760547812930,0.66113621,110590.0,110580.0,0.49670887]
["bitfinex-derivatives","BTCF0:USTF0",1760547845249,0.73408621,110620.0,110610.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1760547889691,0.52844,110660.0,110650.0,0.3231136]
["bitfinex-derivatives","BTCF0:USTF0",1760547894294,0.7247356,110630.0,110620.0,1.16367708]
["bitfinex-derivatives","BTCF0:USTF0",1760547947529,0.66899206,110610.0,110600.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1760547980856,0.8720679,110600.0,110590.0,0.79688992]
["bitfinex-derivatives","BTCF0:USTF0",1760548018184,0.73210182,110570.0,110560.0,0.30089369]
["bitfinex-derivatives","BTCF0:USTF0",1760548033299,1.69251364,110560.0,110550.0,0.09951913]
["bitfinex-derivatives","BTCF0:USTF0",1760548080430,0.96904202,110500.0,110490.0,0.62697015]
["bitfinex-derivatives","BTCF0:USTF0",1760548110256,1.55575268,110400.0,110390.0,0.0905363]
["bitfinex-derivatives","BTCF0:USTF0",1760548143475,0.95816134,110410.0,110400.0,0.41740381]
["bitfinex-derivatives","BTCF0:USTF0",1760548161184,0.65914243,110390.0,110380.0,0.49954011]
["bitfinex-derivatives","BTCF0:USTF0",1760548176385,0.88484498,110330.0,110320.0,0.51055146]
["bitfinex-derivatives","BTCF0:USTF0",1760548207718,1.08031498,110410.0,110390.0,0.09952244]
["bitfinex-derivatives","BTCF0:USTF0",1760548253266,0.002,110340.0,110330.0,0.47954111]
["bitfinex-derivatives","BTCF0:USTF0",1760548278784,0.80165951,110290.0,110280.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1760548283487,1.29025656,110280.0,110270.0,0.12712987]
["bitfinex-derivatives","BTCF0:USTF0",1760548332324,0.0728,110320.0,110310.0,0.1627441]
["bitfinex-derivatives","BTCF0:USTF0",1760548354833,1.12750464,110390.0,110380.0,0.08625653]
["bitfinex-derivatives","BTCF0:USTF0",1760548388561,1.59383492,110350.0,110340.0,0.09973697]
["bitfinex-derivatives","BTCF0:USTF0",1760548406074,0.3248,110320.0,110310.0,0.0906021]
["bitfinex-derivatives","BTCF0:USTF0",1760548450697,0.30565,110230.0,110220.0,0.4227759]
["bitfinex-derivatives","BTCF0:USTF0",1760548479222,0.50165756,110270.0,110260.0,0.4208245]
["bitfinex-derivatives","BTCF0:USTF0",1760548498549,0.47723756,110270.0,110260.0,0.4146845]
["bitfinex-derivatives","BTCF0:USTF0",1760548526754,0.32334,110160.0,110150.0,0.09980972]
["bitfinex-derivatives","BTCF0:USTF0",1760548545257,0.7081901,110250.0,110240.0,0.351721]
["bitfinex-derivatives","BTCF0:USTF0",1760548579886,1.37962682,110180.0,110170.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1760548613599,0.71019278,110380.0,110370.0,0.468318]
["bitfinex-derivatives","BTCF0:USTF0",1760548659827,0.6288677,110480.0,110460.0,0.0904793]
["bitfinex-derivatives","BTCF0:USTF0",1760548664039,0.63417319,110470.0,110460.0,0.62471191]
["bitfinex-derivatives","BTCF0:USTF0",1760548692550,0.7525465,110340.0,110330.0,0.5218871]
["bitfinex-derivatives","BTCF0:USTF0",1760548729683,0.41525775,110400.0,110390.0,0.72681197]
["bitfinex-derivatives","BTCF0:USTF0",1760548744191,1.75287502,110420.0,110410.0,0.5323789]
["bitfinex-derivatives","BTCF0:USTF0",1760548790328,7.468e-05,110410.0,110400.0,1.5078652]
["bitfinex-derivatives","BTCF0:USTF0",1760548808544,1.15834079,110370.0,110360.0,0.25310844]
["bitfinex-derivatives","BTCF0:USTF0",1760548862898,1.00534648,110400.0,110390.0,0.18112981]
["bitfinex-derivatives","BTCF0:USTF0",1760548880400,0.13745,110530.0,110520.0,0.5481613]
["bitfinex-derivatives","BTCF0:USTF0",1760548917835,0.90272639,110610.0,110600.0,0.6748359]
["bitfinex-derivatives","BTCF0:USTF0",1760548946972,0.72251029,110590.0,110580.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1760548967079,0.79545103,110580.0,110570.0,0.24492937]
["bitfinex-derivatives","BTCF0:USTF0",1760548996591,1.28637013,110520.0,110510.0,0.1944162]
["bitfinex-derivatives","BTCF0:USTF0",1760549018712,1.19449123,110510.0,110500.0,0.5281089]
["bitfinex-derivatives","BTCF0:USTF0",1760549044422,1.17912466,110440.0,110430.0,0.1004741]
["bitfinex-derivatives","BTCF0:USTF0",1760549076942,1.28441086,110450.0,110440.0,0.11367159]
["bitfinex-derivatives","BTCF0:USTF0",1760549125685,1.25435726,110490.0,110480.0,0.21401212]
["bitfinex-derivatives","BTCF0:USTF0",1760549134288,2.06940744,110480.0,110470.0,0.07278924]
["bitfinex-derivatives","BTCF0:USTF0",1760549171822,0.81145027,110550.0,110540.0,0.57613614]
["bitfinex-derivatives","BTCF0:USTF0",1760549204240,1.41359561,110470.0,110460.0,0.00402671]
["bitfinex-derivatives","BTCF0:USTF0",1760549231860,0.92004882,110400.0,110390.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1760549251480,0.50528481,110410.0,110400.0,0.49623]
["bitfinex-derivatives","BTCF0:USTF0",1760549289806,1.100796,110400.0,110390.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1760549309430,0.22060074,110370.0,110360.0,1.02750201]
["bitfinex-derivatives","BTCF0:USTF0",1760549352261,2.11052562,110400.0,110390.0,0.2553769]
["bitfinex-derivatives","BTCF0:USTF0",1760549393787,2.08208152,110390.0,110380.0,0.09060022]
["bitfinex-derivatives","BTCF0:USTF0",1760549412591,1.70175569,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1760549471450,1.05341102,110390.0,110380.0,0.18121916]
["bitfinex-derivatives","BTCF0:USTF0",1760549484952,1.05555102,110350.0,110340.0,0.21948912]
["bitfinex-derivatives","BTCF0:USTF0",1760549533388,2.34381186,110320.0,110310.0,0.18124948]
["bitfinex-derivatives","BTCF0:USTF0",1760549548913,0.44203,110250.0,110240.0,0.53764529]
["bitfinex-derivatives","BTCF0:USTF0",1760549591034,3.20780635,110250.0,110240.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1760549625262,1.35229892,110250.0,110240.0,0.7112838]
["bitfinex-derivatives","BTCF0:USTF0",1760549662286,1.36340692,110330.0,110320.0,0.18233475]
["bitfinex-derivatives","BTCF0:USTF0",1760549701899,1.26539577,110370.0,110360.0,0.63442843]
["bitfinex-derivatives","BTCF0:USTF0",1760549729924,1.52437513,110400.0,110390.0,0.71119637]
["bitfinex-derivatives","BTCF0:USTF0",1760549768434,0.33630303,110520.0,110510.0,0.74311255]
["bitfinex-derivatives","BTCF0:USTF0",1760549799670,1.03097259,110520.0,110510.0,0.93282]
["bitfinex-derivatives","BTCF0:USTF0",1760549831998,0.13178,110550.0,110540.0,0.38168394]
["bitfinex-derivatives","BTCF0:USTF0",1760549849100,1.20091684,110580.0,110570.0,0.44513635]
["bitfinex-derivatives","BTCF0:USTF0",1760549892941,0.57762,110560.0,110550.0,0.21062348]
["bitfinex-derivatives","BTCF0:USTF0",1760549937585,0.67938565,110580.0,110570.0,0.25282824]
["bitfinex-derivatives","BTCF0:USTF0",1760549952597,1.0104113,110580.0,110570.0,0.65831635]
["bitfinex-derivatives","BTCF0:USTF0",1760549989623,0.13655,110660.0,110630.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1760550047660,1.47939241,110600.0,110590.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760550092000,0.79731,110580.0,110570.0,0.66406453]
["bitfinex-derivatives","BTCF0:USTF0",1760550097404,8.83e-05,110600.0,110590.0,1.23623406]
["bitfinex-derivatives","BTCF0:USTF0",1760550180574,0.68803788,110610.0,110600.0,0.81877954]
["bitfinex-derivatives","BTCF0:USTF0",1760550215409,1.20485922,110580.0,110570.0,0.16278336]
["bitfinex-derivatives","BTCF0:USTF0",1760550273659,1.80034825,110550.0,110540.0,0.99876871]
["bitfinex-derivatives","BTCF0:USTF0",1760550293279,0.14034136,110640.0,110630.0,0.77240465]
["bitfinex-derivatives","BTCF0:USTF0",1760550326005,0.59072,110700.0,110690.0,0.58448019]
["bitfinex-derivatives","BTCF0:USTF0",1760550373640,1.29320911,110750.0,110740.0,0.09920825]
["bitfinex-derivatives","BTCF0:USTF0",1760550426374,1.36561325,110680.0,110670.0,0.85849872]
["bitfinex-derivatives","BTCF0:USTF0",1760550489008,1.07598731,110840.0,110830.0,0.6850442]
["bitfinex-derivatives","BTCF0:USTF0",1760550525741,1.39556731,110890.0,110880.0,0.09026828]
["bitfinex-derivatives","BTCF0:USTF0",1760550545453,0.97467731,110880.0,110870.0,1.02947037]
["bitfinex-derivatives","BTCF0:USTF0",1760550629433,0.89455936,110900.0,110890.0,1.06578957]
["bitfinex-derivatives","BTCF0:USTF0",1760550649743,0.32937936,110900.0,110890.0,0.77565793]
["bitfinex-derivatives","BTCF0:USTF0",1760550686671,1.80001688,110890.0,110880.0,0.45101286]
["bitfinex-derivatives","BTCF0:USTF0",1760550785339,0.00011572,110980.0,110970.0,0.79565036]
["bitfinex-derivatives","BTCF0:USTF0",1760550850286,1.42258597,111000.0,110990.0,0.69618805]
["bitfinex-derivatives","BTCF0:USTF0",1760550906332,1.15104244,111040.0,111030.0,1.17884553]
["bitfinex-derivatives","BTCF0:USTF0",1760550923644,2.4252224,111010.0,111000.0,0.09016558]
["bitfinex-derivatives","BTCF0:USTF0",1760550971166,0.3283808,110980.0,110970.0,0.71763978]
["bitfinex-derivatives","BTCF0:USTF0",1760550999691,1.3472702,111000.0,110990.0,0.86759414]
["bitfinex-derivatives","BTCF0:USTF0",1760551058828,1.37862019,111020.0,110990.0,0.99538849]
["bitfinex-derivatives","BTCF0:USTF0",1760551127292,1.19805516,111060.0,111050.0,0.69411509]
["bitfinex-derivatives","BTCF0:USTF0",1760551202442,1.74608063,111120.0,111110.0,0.86722832]
["bitfinex-derivatives","BTCF0:USTF0",1760551213955,0.54445,111120.0,111110.0,0.77686244]
["bitfinex-derivatives","BTCF0:USTF0",1760551252488,1.18425504,111120.0,111110.0,1.07264441]
["bitfinex-derivatives","BTCF0:USTF0",1760551303908,1.66041934,111010.0,111000.0,0.35288891]
["bitfinex-derivatives","BTCF0:USTF0",1760551333950,0.33040912,110960.0,110950.0,0.92659328]
["bitfinex-derivatives","BTCF0:USTF0",1760551360772,1.31847824,110920.0,110910.0,0.09024629]
["bitfinex-derivatives","BTCF0:USTF0",1760551401718,0.7980413,110850.0,110840.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760551422927,1.39518802,110820.0,110810.0,0.7252742]
["bitfinex-derivatives","BTCF0:USTF0",1760551470565,1.5255687,110800.0,110790.0,0.60027307]
["bitfinex-derivatives","BTCF0:USTF0",1760551535910,0.49150161,110870.0,110860.0,1.35439816]
["bitfinex-derivatives","BTCF0:USTF0",1760551559830,1.58440971,110900.0,110890.0,0.53217945]
["bitfinex-derivatives","BTCF0:USTF0",1760551628270,1.3520151,110980.0,110970.0,1.47077556]
["bitfinex-derivatives","BTCF0:USTF0",1760551653392,1.32301079,111020.0,111010.0,1.22831]
["bitfinex-derivatives","BTCF0:USTF0",1760551671610,1.08545143,110990.0,110980.0,1.2684082]
["bitfinex-derivatives","BTCF0:USTF0",1760551724930,0.6992316,111040.0,111030.0,1.36687679]
["bitfinex-derivatives","BTCF0:USTF0",1760551757246,1.05495753,111120.0,111110.0,1.29804065]
["bitfinex-derivatives","BTCF0:USTF0",1760551785370,1.07426027,111120.0,111110.0,1.30234305]
["bitfinex-derivatives","BTCF0:USTF0",1760551826294,1.66899088,111030.0,111020.0,1.18900972]
["bitfinex-derivatives","BTCF0:USTF0",1760551885442,1.65427886,111000.0,110990.0,0.73359568]
["bitfinex-derivatives","BTCF0:USTF0",1760551923280,0.90592102,110990.0,110980.0,1.05666357]
["bitfinex-derivatives","BTCF0:USTF0",1760551926990,0.41878931,110990.0,110980.0,1.38960153]
["bitfinex-derivatives","BTCF0:USTF0",1760551985941,1.28500476,111040.0,111030.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1760552035469,0.74736218,111000.0,110990.0,1.49043]
["bitfinex-derivatives","BTCF0:USTF0",1760552089823,0.55691154,110990.0,110980.0,1.27863796]
["bitfinex-derivatives","BTCF0:USTF0",1760552099332,0.41890357,110990.0,110980.0,1.5885357]
["bitfinex-derivatives","BTCF0:USTF0",1760552147662,0.90718757,111050.0,111040.0,1.26366068]
["bitfinex-derivatives","BTCF0:USTF0",1760552166659,0.32838304,111050.0,111040.0,2.01603711]
["bitfinex-derivatives","BTCF0:USTF0",1760552207903,1.31799378,111100.0,111090.0,1.15919965]
["bitfinex-derivatives","BTCF0:USTF0",1760552241329,1.58845916,111080.0,111070.0,1.0936428]
["bitfinex-derivatives","BTCF0:USTF0",1760552276340,1.37678464,111090.0,111080.0,0.94389]
["bitfinex-derivatives","BTCF0:USTF0",1760552311579,1.32459927,110980.0,110970.0,1.02332501]
["bitfinex-derivatives","BTCF0:USTF0",1760552347407,0.71243111,110980.0,110970.0,1.15485936]
["bitfinex-derivatives","BTCF0:USTF0",1760552412154,3.72345085,111020.0,111010.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1760552419261,0.16784405,111020.0,111010.0,1.65142941]
["bitfinex-derivatives","BTCF0:USTF0",1760552474891,1.15349007,111020.0,111010.0,1.11695]
["bitfinex-derivatives","BTCF0:USTF0",1760552498315,1.8069367,111090.0,111080.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1760552562666,0.34959,111200.0,111190.0,1.1647178]
["bitfinex-derivatives","BTCF0:USTF0",1760552580185,0.98802348,111250.0,111230.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1760552622111,0.9566179,111270.0,111260.0,1.16987129]
["bitfinex-derivatives","BTCF0:USTF0",1760552638112,2.81023004,111250.0,111240.0,0.93400846]
["bitfinex-derivatives","BTCF0:USTF0",1760552676842,0.01111784,111270.0,111260.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1760552719286,0.72216849,111360.0,111350.0,1.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760552742990,1.68944523,111370.0,111360.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1760552783122,0.41645569,111330.0,111320.0,1.18848659]
["bitfinex-derivatives","BTCF0:USTF0",1760552842051,0.63334859,111320.0,111310.0,1.43974]
["bitfinex-derivatives","BTCF0:USTF0",1760552898873,3.14032477,111300.0,111290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760552907584,1.68174315,111210.0,111200.0,0.41228336]
["bitfinex-derivatives","BTCF0:USTF0",1760552975730,0.41719012,111230.0,111220.0,1.05626499]
["bitfinex-derivatives","BTCF0:USTF0",1760553000447,0.6342615,111220.0,111210.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1760553048196,0.3000286,111320.0,111310.0,0.9598371]
["bitfinex-derivatives","BTCF0:USTF0",1760553073313,0.85349595,111320.0,111310.0,1.00867]
["bitfinex-derivatives","BTCF0:USTF0",1760553119638,1.2909827,111300.0,111290.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1760553163793,1.35112623,111280.0,111270.0,1.29154758]
["bitfinex-derivatives","BTCF0:USTF0",1760553188108,0.93501008,111290.0,111280.0,1.00563]
["bitfinex-derivatives","BTCF0:USTF0",1760553229333,1.48311444,111250.0,111240.0,0.81908489]
["bitfinex-derivatives","BTCF0:USTF0",1760553264459,1.49734251,111230.0,111220.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1760553305189,1.89843405,111170.0,111160.0,0.40459787]
["bitfinex-derivatives","BTCF0:USTF0",1760553343617,1.22856629,111050.0,111040.0,0.89301]
["bitfinex-derivatives","BTCF0:USTF0",1760553371627,1.21422314,111020.0,111010.0,0.46981557]
["bitfinex-derivatives","BTCF0:USTF0",1760553429769,2.1398884,111160.0,111150.0,0.98153]
["bitfinex-derivatives","BTCF0:USTF0",1760553484295,0.0899047,111180.0,111170.0,1.69165593]
["bitfinex-derivatives","BTCF0:USTF0",1760553542745,0.90085799,111250.0,111240.0,0.80758]
["bitfinex-derivatives","BTCF0:USTF0",1760553550750,0.0898724,111220.0,111210.0,1.45335753]
["bitfinex-derivatives","BTCF0:USTF0",1760553616209,0.19839259,111250.0,111240.0,2.3390944]
["bitfinex-derivatives","BTCF0:USTF0",1760553675238,1.31783042,111280.0,111270.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1760553705269,0.00876929,111270.0,111260.0,1.64187652]
["bitfinex-derivatives","BTCF0:USTF0",1760553772001,0.86222735,111190.0,111180.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1760553828262,0.0889725,111100.0,111090.0,1.28745745]
["bitfinex-derivatives","BTCF0:USTF0",1760553850764,0.6996823,111140.0,111130.0,0.29119]
["bitfinex-derivatives","BTCF0:USTF0",1760553883897,0.14170847,111200.0,111190.0,2.35453549]
["bitfinex-derivatives","BTCF0:USTF0",1760553939639,0.33027399,111210.0,111200.0,1.40689623]
["bitfinex-derivatives","BTCF0:USTF0",1760553959448,0.6421328,111170.0,111160.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760554023377,0.089929,111150.0,111140.0,1.89137106]
["bitfinex-derivatives","BTCF0:USTF0",1760554069222,0.52911,111150.0,111140.0,0.98676806]
["bitfinex-derivatives","BTCF0:USTF0",1760554124251,0.66548999,111200.0,111190.0,1.22297537]
["bitfinex-derivatives","BTCF0:USTF0",1760554133860,0.65548999,111200.0,111190.0,1.66772074]
["bitfinex-derivatives","BTCF0:USTF0",1760554196702,0.60620147,111280.0,111270.0,1.53076671]
["bitfinex-derivatives","BTCF0:USTF0",1760554262548,1.42299186,111290.0,111280.0,1.21537787]
["bitfinex-derivatives","BTCF0:USTF0",1760554323003,2.1597877,111270.0,111260.0,0.9245052]
["bitfinex-derivatives","BTCF0:USTF0",1760554364741,0.3957858,111290.0,111280.0,1.7657543]
["bitfinex-derivatives","BTCF0:USTF0",1760554400375,2.11301575,111360.0,111350.0,1.34526273]
["bitfinex-derivatives","BTCF0:USTF0",1760554423024,0.0897271,111400.0,111390.0,1.28446273]
["bitfinex-derivatives","BTCF0:USTF0",1760554475461,0.48596024,111420.0,111410.0,1.55290021]
["bitfinex-derivatives","BTCF0:USTF0",1760554544210,0.90266222,111360.0,111350.0,0.51306439]
["bitfinex-derivatives","BTCF0:USTF0",1760554563820,0.5677106,111370.0,111360.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1760554617545,0.6659347,111490.0,111480.0,1.45090819]
["bitfinex-derivatives","BTCF0:USTF0",1760554678007,0.13078908,111510.0,111500.0,1.29221]
["bitfinex-derivatives","BTCF0:USTF0",1760554730851,0.45558935,111550.0,111540.0,1.56761096]
["bitfinex-derivatives","BTCF0:USTF0",1760554736446,0.45558935,111550.0,111540.0,1.24213]
["bitfinex-derivatives","BTCF0:USTF0",1760554818322,1.5377396,111510.0,111500.0,1.67055868]
["bitfinex-derivatives","BTCF0:USTF0",1760554884992,0.59084792,111430.0,111420.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1760554888397,1.32523351,111460.0,111450.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1760554946238,1.0479968,111420.0,111410.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1760554983175,0.0123525,111310.0,111300.0,1.26841]
["bitfinex-derivatives","BTCF0:USTF0",1760555023606,0.51719738,111410.0,111400.0,2.55727237]
["bitfinex-derivatives","BTCF0:USTF0",1760555077746,0.672862,111440.0,111430.0,1.72287002]
["bitfinex-derivatives","BTCF0:USTF0",1760555102455,1.54931798,111410.0,111400.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1760555155309,1.28529638,111390.0,111380.0,1.11669862]
["bitfinex-derivatives","BTCF0:USTF0",1760555212054,1.26912628,111360.0,111350.0,1.37343198]
["bitfinex-derivatives","BTCF0:USTF0",1760555267904,1.40201415,111260.0,111250.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1760555303018,1.81835699,111260.0,111250.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1760555329545,0.7667148,111280.0,111270.0,1.70168946]
["bitfinex-derivatives","BTCF0:USTF0",1760555409303,1.76778784,111310.0,111300.0,0.70543332]
["bitfinex-derivatives","BTCF0:USTF0",1760555425505,2.10178881,111310.0,111300.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1760555466353,1.23126108,111250.0,111240.0,1.41557193]
["bitfinex-derivatives","BTCF0:USTF0",1760555530888,0.0947436,111260.0,111250.0,1.79268217]
["bitfinex-derivatives","BTCF0:USTF0",1760555581638,0.0943322,111270.0,111260.0,2.72376116]
["bitfinex-derivatives","BTCF0:USTF0",1760555625963,1.51551622,111290.0,111280.0,1.53380367]
["bitfinex-derivatives","BTCF0:USTF0",1760555676702,1.310622,111290.0,111280.0,1.65723252]
["bitfinex-derivatives","BTCF0:USTF0",1760555726540,1.93652073,111300.0,111290.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1760555749868,0.0898197,111290.0,111280.0,1.50590422]
["bitfinex-derivatives","BTCF0:USTF0",1760555805204,0.6422032,111380.0,111370.0,1.53022185]
["bitfinex-derivatives","BTCF0:USTF0",1760555848731,1.77092934,111410.0,111400.0,1.33908688]
["bitfinex-derivatives","BTCF0:USTF0",1760555892458,0.7985011,111420.0,111410.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1760555915187,0.2496104,111440.0,111420.0,1.46898424]
["bitfinex-derivatives","BTCF0:USTF0",1760555992147,0.0897001,111440.0,111420.0,2.16593743]
["bitfinex-derivatives","BTCF0:USTF0",1760556039479,1.92406551,111520.0,111510.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1760556073312,0.01462115,111490.0,111480.0,2.70628921]
["bitfinex-derivatives","BTCF0:USTF0",1760556126241,0.2361868,111500.0,111490.0,1.80844049]
["bitfinex-derivatives","BTCF0:USTF0",1760556176067,2.04942463,111560.0,111550.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760556222307,0.5607479,111510.0,111500.0,1.3370592]
["bitfinex-derivatives","BTCF0:USTF0",1760556278354,0.65835462,111510.0,111500.0,1.01123]
["bitfinex-derivatives","BTCF0:USTF0",1760556337402,0.2222245,111540.0,111530.0,1.887543]
["bitfinex-derivatives","BTCF0:USTF0",1760556362521,0.74150537,111610.0,111600.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760556437880,1.20155187,111610.0,111600.0,1.52012074]
["bitfinex-derivatives","BTCF0:USTF0",1760556501227,0.16655,111650.0,111610.0,0.16745]
["bitfinex-derivatives","BTCF0:USTF0",1760556522742,1.5177921,111600.0,111590.0,1.29031107]
["bitfinex-derivatives","BTCF0:USTF0",1760556594207,1.59470702,111570.0,111560.0,1.19850903]
["bitfinex-derivatives","BTCF0:USTF0",1760556679059,1.32397171,111610.0,111600.0,1.12129094]
["bitfinex-derivatives","BTCF0:USTF0",1760556684862,1.05962064,111610.0,111600.0,1.28805094]
["bitfinex-derivatives","BTCF0:USTF0",1760556733995,2.06370304,111610.0,111600.0,0.01053355]
["bitfinex-derivatives","BTCF0:USTF0",1760556813358,0.56818387,111610.0,111600.0,2.06532218]
["bitfinex-derivatives","BTCF0:USTF0",1760556911555,1.79996005,111610.0,111600.0,0.99355254]
["bitfinex-derivatives","BTCF0:USTF0",1760556933164,1.88846741,111610.0,111580.0,0.49259254]
["bitfinex-derivatives","BTCF0:USTF0",1760556966582,2.64660817,111560.0,111550.0,0.32576518]
["bitfinex-derivatives","BTCF0:USTF0",1760557017842,1.13240517,111380.0,111370.0,0.40810407]
["bitfinex-derivatives","BTCF0:USTF0",1760557040359,1.38274675,111280.0,111270.0,1.25810407]
["bitfinex-derivatives","BTCF0:USTF0",1760557069584,0.05704,111360.0,111350.0,1.92300814]
["bitfinex-derivatives","BTCF0:USTF0",1760557124436,1.45258912,111360.0,111350.0,1.30014566]
["bitfinex-derivatives","BTCF0:USTF0",1760557147847,1.12522701,111380.0,111370.0,0.92549947]
["bitfinex-derivatives","BTCF0:USTF0",1760557197178,0.58012544,111300.0,111290.0,1.85913448]
["bitfinex-derivatives","BTCF0:USTF0",1760557245199,0.51949203,111310.0,111300.0,2.03653008]
["bitfinex-derivatives","BTCF0:USTF0",1760557269517,0.50984316,111310.0,111300.0,2.82811085]
["bitfinex-derivatives","BTCF0:USTF0",1760557315959,0.52905458,111300.0,111290.0,1.62685152]
["bitfinex-derivatives","BTCF0:USTF0",1760557351184,1.14671325,111390.0,111380.0,1.55398139]
["bitfinex-derivatives","BTCF0:USTF0",1760557440143,1.60567904,111410.0,111400.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1760557447041,0.63582729,111410.0,111400.0,1.4336468]
["bitfinex-derivatives","BTCF0:USTF0",1760557517791,1.01085614,111370.0,111360.0,2.48250546]
["bitfinex-derivatives","BTCF0:USTF0",1760557546610,1.21693236,111380.0,111370.0,1.17004]
["bitfinex-derivatives","BTCF0:USTF0",1760557613951,1.02819462,111380.0,111370.0,1.34712]
["bitfinex-derivatives","BTCF0:USTF0",1760557666475,0.46676911,111380.0,111370.0,2.2771134]
["bitfinex-derivatives","BTCF0:USTF0",1760557720115,1.88472795,111340.0,111330.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1760557754845,0.85621682,111340.0,111330.0,2.13882783]
["bitfinex-derivatives","BTCF0:USTF0",1760557813586,1.16182,111340.0,111330.0,1.29669983]
["bitfinex-derivatives","BTCF0:USTF0",1760557873533,1.18422075,111290.0,111280.0,0.99921]
["bitfinex-derivatives","BTCF0:USTF0",1760557879333,1.55531811,111290.0,111280.0,1.21605]
["bitfinex-derivatives","BTCF0:USTF0",1760557921854,2.16051269,111230.0,111220.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1760557981095,1.1277742,111240.0,111230.0,1.60308037]
["bitfinex-derivatives","BTCF0:USTF0",1760558011597,1.1885839,111290.0,111280.0,1.23628373]
["bitfinex-derivatives","BTCF0:USTF0",1760558024303,1.42056603,111290.0,111280.0,1.68820373]
["bitfinex-derivatives","BTCF0:USTF0",1760558070825,0.2955304,111160.0,111150.0,0.93343039]
["bitfinex-derivatives","BTCF0:USTF0",1760558096753,1.120176,111170.0,111160.0,1.22757929]
["bitfinex-derivatives","BTCF0:USTF0",1760558134077,0.7596089,111160.0,111150.0,0.99425302]
["bitfinex-derivatives","BTCF0:USTF0",1760558177914,0.8938208,111170.0,111160.0,1.14935162]
["bitfinex-derivatives","BTCF0:USTF0",1760558226740,0.22965,111320.0,111310.0,0.0898037]
["bitfinex-derivatives","BTCF0:USTF0",1760558257180,0.97763898,111310.0,111300.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1760558282197,1.44718202,111310.0,111280.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1760558324341,1.25698855,111350.0,111340.0,0.80663]
["bitfinex-derivatives","BTCF0:USTF0",1760558353966,1.19224926,111320.0,111310.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1760558385186,0.81232,111370.0,111360.0,1.19446529]
["bitfinex-derivatives","BTCF0:USTF0",1760558437627,0.0092,111430.0,111420.0,1.66811383]
["bitfinex-derivatives","BTCF0:USTF0",1760558445336,0.0082,111430.0,111420.0,1.05083383]
["bitfinex-derivatives","BTCF0:USTF0",1760558506171,0.441,111550.0,111540.0,1.12041836]
["bitfinex-derivatives","BTCF0:USTF0",1760558556692,0.47649,111510.0,111500.0,1.23712735]
["bitfinex-derivatives","BTCF0:USTF0",1760558607221,1.02778,111520.0,111510.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760558635337,0.9868,111520.0,111510.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1760558697096,0.1658,111540.0,111530.0,1.43584866]
["bitfinex-derivatives","BTCF0:USTF0",1760558739635,1.45796097,111460.0,111450.0,0.38316309]
["bitfinex-derivatives","BTCF0:USTF0",1760558766155,1.30946935,111460.0,111450.0,0.64809309]
["bitfinex-derivatives","BTCF0:USTF0",1760558811384,1.06238001,111430.0,111420.0,0.7906108]
["bitfinex-derivatives","BTCF0:USTF0",1760558859511,0.96230592,111420.0,111410.0,1.30167332]
["bitfinex-derivatives","BTCF0:USTF0",1760558885215,1.25740988,111470.0,111460.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1760558918256,0.0052,111470.0,111460.0,1.76925754]
["bitfinex-derivatives","BTCF0:USTF0",1760558999536,0.86112657,111480.0,111470.0,1.00454307]
["bitfinex-derivatives","BTCF0:USTF0",1760559004338,1.10474964,111480.0,111470.0,0.93726307]
["bitfinex-derivatives","BTCF0:USTF0",1760559069077,0.52197305,111480.0,111470.0,1.07346932]
["bitfinex-derivatives","BTCF0:USTF0",1760559119919,1.4257871,111470.0,111460.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1760559170947,0.91980861,111470.0,111460.0,1.00425789]
["bitfinex-derivatives","BTCF0:USTF0",1760559197768,0.51195027,111480.0,111470.0,1.19288999]
["bitfinex-derivatives","BTCF0:USTF0",1760559223797,0.2157,111490.0,111480.0,1.82942138]
["bitfinex-derivatives","BTCF0:USTF0",1760559309678,1.05681499,111490.0,111480.0,0.9112324]
["bitfinex-derivatives","BTCF0:USTF0",1760559331283,0.83172373,111470.0,111460.0,0.5446085]
["bitfinex-derivatives","BTCF0:USTF0",1760559391239,0.71760375,111500.0,111490.0,1.15721733]
["bitfinex-derivatives","BTCF0:USTF0",1760559482312,0.94030071,111550.0,111540.0,0.86532284]
["bitfinex-derivatives","BTCF0:USTF0",1760559535142,0.51993561,111570.0,111560.0,0.96849159]
["bitfinex-derivatives","BTCF0:USTF0",1760559593922,0.95058805,111580.0,111570.0,0.96002978]
["bitfinex-derivatives","BTCF0:USTF0",1760559637248,0.0031,111590.0,111580.0,2.22607134]
["bitfinex-derivatives","BTCF0:USTF0",1760559686086,0.29326,111600.0,111590.0,0.87573869]
["bitfinex-derivatives","BTCF0:USTF0",1760559741899,0.85929556,111610.0,111600.0,0.8418523]
["bitfinex-derivatives","BTCF0:USTF0",1760559807050,0.79475,111580.0,111570.0,0.819281]
["bitfinex-derivatives","BTCF0:USTF0",1760559884310,0.28431,111540.0,111530.0,1.29906366]
["bitfinex-derivatives","BTCF0:USTF0",1760559890203,0.28431,111540.0,111530.0,1.44806366]
["bitfinex-derivatives","BTCF0:USTF0",1760559977575,0.72223365,111550.0,111540.0,0.96078361]
["bitfinex-derivatives","BTCF0:USTF0",1760560011909,1.11943556,111450.0,111440.0,0.57349411]
["bitfinex-derivatives","BTCF0:USTF0",1760560036428,0.4214019,111410.0,111400.0,0.3292145]
["bitfinex-derivatives","BTCF0:USTF0",1760560081963,0.31069,111370.0,111360.0,0.0897592]
["bitfinex-derivatives","BTCF0:USTF0",1760560123780,0.30986,111350.0,111340.0,0.58245582]
["bitfinex-derivatives","BTCF0:USTF0",1760560157405,0.39023056,111280.0,111270.0,0.00550688]
["bitfinex-derivatives","BTCF0:USTF0",1760560195633,0.00253678,111100.0,111090.0,0.89587178]
["bitfinex-derivatives","BTCF0:USTF0",1760560224965,0.35410011,110920.0,110910.0,1.14962269]
["bitfinex-derivatives","BTCF0:USTF0",1760560247873,0.6918,110910.0,110900.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1760560277716,0.28258,110910.0,110870.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1760560330442,0.0246657,110980.0,110970.0,0.87908243]
["bitfinex-derivatives","BTCF0:USTF0",1760560347967,0.23539993,111040.0,111030.0,0.5790259]
["bitfinex-derivatives","BTCF0:USTF0",1760560373983,0.20613,111030.0,111020.0,1.98163131]
["bitfinex-derivatives","BTCF0:USTF0",1760560422210,0.27099,110900.0,110890.0,0.60045592]
["bitfinex-derivatives","BTCF0:USTF0",1760560459538,0.2604,110770.0,110760.0,0.281462]
["bitfinex-derivatives","BTCF0:USTF0",1760560478045,0.25654296,110690.0,110680.0,0.3110306]
["bitfinex-derivatives","BTCF0:USTF0",1760560513171,0.10041,110670.0,110660.0,0.2776069]
["bitfinex-derivatives","BTCF0:USTF0",1760560547712,0.339808,110720.0,110710.0,0.2904562]
["bitfinex-derivatives","BTCF0:USTF0",1760560566829,0.57795818,110840.0,110830.0,0.5011184]
["bitfinex-derivatives","BTCF0:USTF0",1760560603044,0.2379996,110890.0,110880.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1760560620568,0.5207527,110960.0,110950.0,0.8466299]
["bitfinex-derivatives","BTCF0:USTF0",1760560649083,0.29371805,110940.0,110930.0,0.546437]
["bitfinex-derivatives","BTCF0:USTF0",1760560696115,0.1273,111030.0,111020.0,0.322484]
["bitfinex-derivatives","BTCF0:USTF0",1760560751162,0.3209316,111060.0,111050.0,0.4846797]
["bitfinex-derivatives","BTCF0:USTF0",1760560754472,0.3209154,111080.0,111070.0,0.67189307]
["bitfinex-derivatives","BTCF0:USTF0",1760560781092,0.05301,111240.0,111230.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1760560832224,0.246,111240.0,111230.0,0.77664353]
["bitfinex-derivatives","BTCF0:USTF0",1760560873045,0.4927349,111390.0,111380.0,0.83592814]
["bitfinex-derivatives","BTCF0:USTF0",1760560877052,0.3040569,111400.0,111390.0,0.57072211]
["bitfinex-derivatives","BTCF0:USTF0",1760560924184,0.34575726,111280.0,111270.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1760560969208,0.7913317,111270.0,111260.0,0.2526198]
["bitfinex-derivatives","BTCF0:USTF0",1760560991922,0.6771879,111250.0,111240.0,0.8064313]
["bitfinex-derivatives","BTCF0:USTF0",1760561019743,0.7205117,111270.0,111260.0,0.76017699]
["bitfinex-derivatives","BTCF0:USTF0",1760561086898,0.1342933,111330.0,111320.0,0.2751961]
["bitfinex-derivatives","BTCF0:USTF0",1760561110424,0.7174991,111360.0,111350.0,0.2782572]
["bitfinex-derivatives","BTCF0:USTF0",1760561182274,0.56771,111230.0,111220.0,0.98256776]
["bitfinex-derivatives","BTCF0:USTF0",1760561233201,0.43,111090.0,111080.0,0.4869654]
["bitfinex-derivatives","BTCF0:USTF0",1760561237109,0.50038,111120.0,111110.0,0.268898]
["bitfinex-derivatives","BTCF0:USTF0",1760561289635,0.32382703,111200.0,111190.0,0.6321964]
["bitfinex-derivatives","BTCF0:USTF0",1760561374683,0.3399507,111470.0,111460.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1760561417417,0.25146183,111380.0,111370.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1760561449722,1.01759961,111360.0,111350.0,0.29038493]
["bitfinex-derivatives","BTCF0:USTF0",1760561502961,0.12002554,111320.0,111310.0,0.25586299]
["bitfinex-derivatives","BTCF0:USTF0",1760561547001,0.2440653,111300.0,111290.0,0.4302456]
["bitfinex-derivatives","BTCF0:USTF0",1760561566912,0.2077295,111310.0,111300.0,0.4661375]
["bitfinex-derivatives","BTCF0:USTF0",1760561596155,0.2033036,111280.0,111270.0,0.55409526]
["bitfinex-derivatives","BTCF0:USTF0",1760561656204,0.25026791,111250.0,111240.0,0.84164449]
["bitfinex-derivatives","BTCF0:USTF0",1760561689623,0.3424221,111220.0,111210.0,0.48196462]
["bitfinex-derivatives","BTCF0:USTF0",1760561723929,1.02884581,111180.0,111170.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1760561763867,0.2574768,111140.0,111130.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1760561778987,0.002,111160.0,111150.0,1.25094431]
["bitfinex-derivatives","BTCF0:USTF0",1760561821012,0.1947941,111230.0,111220.0,0.95155121]
["bitfinex-derivatives","BTCF0:USTF0",1760561855630,0.0898506,111250.0,111240.0,0.2220823]
["bitfinex-derivatives","BTCF0:USTF0",1760561881549,0.1928679,111250.0,111240.0,0.84486384]
["bitfinex-derivatives","BTCF0:USTF0",1760561921978,0.2162306,111160.0,111150.0,0.62924649]
["bitfinex-derivatives","BTCF0:USTF0",1760561983722,0.2147006,111160.0,111150.0,0.19515861]
["bitfinex-derivatives","BTCF0:USTF0",1760562007641,0.1169768,111140.0,111130.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1760562049566,0.2140068,111140.0,111130.0,0.70112959]
["bitfinex-derivatives","BTCF0:USTF0",1760562097096,0.002,111130.0,111120.0,1.42103648]
["bitfinex-derivatives","BTCF0:USTF0",1760562154145,0.04229,111120.0,111110.0,0.64531555]
["bitfinex-derivatives","BTCF0:USTF0",1760562171557,6.806e-05,111100.0,111090.0,1.28873811]
["bitfinex-derivatives","BTCF0:USTF0",1760562222199,0.69249081,111120.0,111110.0,0.41651912]
["bitfinex-derivatives","BTCF0:USTF0",1760562292746,0.894321,111110.0,111100.0,0.31284938]
["bitfinex-derivatives","BTCF0:USTF0",1760562306070,0.195581,111110.0,111100.0,0.79480786]
["bitfinex-derivatives","BTCF0:USTF0",1760562362526,0.1872072,111090.0,111080.0,0.32422239]
["bitfinex-derivatives","BTCF0:USTF0",1760562433979,0.6622609,111210.0,111200.0,0.77931936]
["bitfinex-derivatives","BTCF0:USTF0",1760562437279,0.6422832,111210.0,111200.0,0.82461948]
["bitfinex-derivatives","BTCF0:USTF0",1760562497905,0.6647604,111160.0,111150.0,0.55380406]
["bitfinex-derivatives","BTCF0:USTF0",1760562565054,0.09208,110910.0,110900.0,0.17920258]
["bitfinex-derivatives","BTCF0:USTF0",1760562596990,0.16780082,110890.0,110880.0,0.12960294]
["bitfinex-derivatives","BTCF0:USTF0",1760562628614,0.02212,110680.0,110670.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760562664129,0.08918,110630.0,110620.0,0.1322163]
["bitfinex-derivatives","BTCF0:USTF0",1760562700753,0.08982,110600.0,110590.0,0.3157639]
["bitfinex-derivatives","BTCF0:USTF0",1760562707756,0.08982,110640.0,110630.0,0.3160064]
["bitfinex-derivatives","BTCF0:USTF0",1760562752883,0.01945,110650.0,110640.0,0.317443]
["bitfinex-derivatives","BTCF0:USTF0",1760562766598,0.1446832,110750.0,110740.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1760562817141,0.15557,110820.0,110810.0,0.46007739]
["bitfinex-derivatives","BTCF0:USTF0",1760562840153,0.5641,110830.0,110820.0,0.376256]
["bitfinex-derivatives","BTCF0:USTF0",1760562903614,0.04992,110900.0,110890.0,0.151059]
["bitfinex-derivatives","BTCF0:USTF0",1760562908414,0.152,110900.0,110890.0,1.09059033]
["bitfinex-derivatives","BTCF0:USTF0",1760562967852,0.0807,110790.0,110780.0,0.1532985]
["bitfinex-derivatives","BTCF0:USTF0",1760563012498,1e-08,110670.0,110660.0,1.05877591]
["bitfinex-derivatives","BTCF0:USTF0",1760563059932,0.6796937,110700.0,110690.0,0.3690819]
["bitfinex-derivatives","BTCF0:USTF0",1760563096569,0.3555337,110700.0,110690.0,0.37609877]
["bitfinex-derivatives","BTCF0:USTF0",1760563148895,1.10380792,110660.0,110650.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1760563203240,0.35161,110690.0,110680.0,0.60783245]
["bitfinex-derivatives","BTCF0:USTF0",1760563219757,0.6353775,110720.0,110710.0,0.40559876]
["bitfinex-derivatives","BTCF0:USTF0",1760563294835,0.98965577,110760.0,110750.0,0.60553332]
["bitfinex-derivatives","BTCF0:USTF0",1760563356071,0.5941541,110810.0,110800.0,0.61841295]
["bitfinex-derivatives","BTCF0:USTF0",1760563387188,0.003,110800.0,110790.0,1.50727662]
["bitfinex-derivatives","BTCF0:USTF0",1760563441743,0.003,110810.0,110800.0,0.86226408]
["bitfinex-derivatives","BTCF0:USTF0",1760563478067,0.003,110810.0,110800.0,0.94937952]
["bitfinex-derivatives","BTCF0:USTF0",1760563526697,0.48642,110840.0,110830.0,0.40712306]
["bitfinex-derivatives","BTCF0:USTF0",1760563630183,0.50911,110850.0,110840.0,0.63573632]
["bitfinex-derivatives","BTCF0:USTF0",1760563683623,0.04696,110870.0,110860.0,0.87994353]
["bitfinex-derivatives","BTCF0:USTF0",1760563694638,0.001,110870.0,110860.0,0.75773748]
["bitfinex-derivatives","BTCF0:USTF0",1760563755692,0.39056693,111120.0,111110.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1760563792030,1.08994259,111060.0,111050.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760563851774,8.7e-05,110830.0,110820.0,0.36679267]
["bitfinex-derivatives","BTCF0:USTF0",1760563880996,0.1485974,110870.0,110860.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760563948743,0.05794,110940.0,110930.0,0.1334763]
["bitfinex-derivatives","BTCF0:USTF0",1760563987158,0.01284,111150.0,111120.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760564003776,0.02161,111240.0,111230.0,0.36909443]
["bitfinex-derivatives","BTCF0:USTF0",1760564065929,0.5830329,111200.0,111190.0,0.54932895]
["bitfinex-derivatives","BTCF0:USTF0",1760564105760,0.5546368,111300.0,111290.0,0.37229772]
["bitfinex-derivatives","BTCF0:USTF0",1760564142001,0.0897342,111390.0,111380.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760564220160,0.089702,111430.0,111420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760564310326,0.1244259,111450.0,111440.0,0.07688073]
["bitfinex-derivatives","BTCF0:USTF0",1760564318035,0.7624259,111450.0,111440.0,0.07688073]
["bitfinex-derivatives","BTCF0:USTF0",1760564360153,0.01553,111200.0,111160.0,0.53463154]
["bitfinex-derivatives","BTCF0:USTF0",1760564421894,0.0897619,111360.0,111330.0,0.56594852]
["bitfinex-derivatives","BTCF0:USTF0",1760564495269,0.1609695,111210.0,111200.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1760564518877,0.162291,111190.0,111180.0,0.3625137]
["bitfinex-derivatives","BTCF0:USTF0",1760564586316,0.3832244,111330.0,111320.0,0.27435499]
["bitfinex-derivatives","BTCF0:USTF0",1760564635445,0.308782,111260.0,111250.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1760564667860,0.05188,111210.0,111200.0,0.3928695]
["bitfinex-derivatives","BTCF0:USTF0",1760564749223,0.1439895,111210.0,111200.0,0.39293229]
["bitfinex-derivatives","BTCF0:USTF0",1760564819980,0.1261541,111180.0,111170.0,0.1351849]
["bitfinex-derivatives","BTCF0:USTF0",1760564847002,0.36885349,111110.0,111100.0,0.16742135]
["bitfinex-derivatives","BTCF0:USTF0",1760564884931,0.1491639,110970.0,110960.0,0.5041513]
["bitfinex-derivatives","BTCF0:USTF0",1760564959475,0.2005497,111000.0,110990.0,0.24046974]
["bitfinex-derivatives","BTCF0:USTF0",1760565010219,0.66876104,110920.0,110910.0,0.00110187]
["bitfinex-derivatives","BTCF0:USTF0",1760565030924,0.171,111000.0,110990.0,0.6787438]
["bitfinex-derivatives","BTCF0:USTF0",1760565110295,0.1464288,110820.0,110810.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760565123701,0.05973029,110800.0,110790.0,0.3537503]
["bitfinex-derivatives","BTCF0:USTF0",1760565185743,0.51755,110860.0,110850.0,0.3520915]
["bitfinex-derivatives","BTCF0:USTF0",1760565260209,0.31154328,110750.0,110740.0,0.354481]
["bitfinex-derivatives","BTCF0:USTF0",1760565308854,0.1499247,110760.0,110750.0,0.5013029]
["bitfinex-derivatives","BTCF0:USTF0",1760565382811,0.54393842,110750.0,110740.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760565424235,0.04501,110870.0,110860.0,1.00543388]
["bitfinex-derivatives","BTCF0:USTF0",1760565448556,0.3576089,110890.0,110880.0,0.60667578]
["bitfinex-derivatives","BTCF0:USTF0",1760565527512,0.5201714,110850.0,110840.0,1.01753671]
["bitfinex-derivatives","BTCF0:USTF0",1760565602240,0.32801,110900.0,110890.0,0.55188331]
["bitfinex-derivatives","BTCF0:USTF0",1760565625765,0.05711,110890.0,110880.0,0.61270168]
["bitfinex-derivatives","BTCF0:USTF0",1760565721676,0.1493707,110900.0,110860.0,0.2031709]
["bitfinex-derivatives","BTCF0:USTF0",1760565737877,0.05924,110870.0,110860.0,0.0901632]
["bitfinex-derivatives","BTCF0:USTF0",1760565790318,0.057,110950.0,110940.0,0.72672947]
["bitfinex-derivatives","BTCF0:USTF0",1760565794613,0.0900738,110970.0,110960.0,0.62718616]
["bitfinex-derivatives","BTCF0:USTF0",1760565847782,0.49631,111020.0,111010.0,0.57632085]
["bitfinex-derivatives","BTCF0:USTF0",1760565905412,0.1462563,110930.0,110920.0,0.0901099]
["bitfinex-derivatives","BTCF0:USTF0",1760565941347,0.1580788,110890.0,110880.0,0.308107]
["bitfinex-derivatives","BTCF0:USTF0",1760565986983,6.727e-05,110880.0,110870.0,1.09057968]
["bitfinex-derivatives","BTCF0:USTF0",1760566021809,0.05855,110950.0,110940.0,0.44945612]
["bitfinex-derivatives","BTCF0:USTF0",1760566064358,0.1484257,110980.0,110970.0,0.44211167]
["bitfinex-derivatives","BTCF0:USTF0",1760566083858,0.03672,110980.0,110970.0,0.51863216]
["bitfinex-derivatives","BTCF0:USTF0",1760566161920,4e-05,110900.0,110890.0,0.71907805]
["bitfinex-derivatives","BTCF0:USTF0",1760566172918,0.01293,110900.0,110890.0,0.31903805]
["bitfinex-derivatives","BTCF0:USTF0",1760566223865,0.1472701,110950.0,110940.0,0.62080168]
["bitfinex-derivatives","BTCF0:USTF0",1760566281090,0.03442,110960.0,110950.0,0.49320345]
["bitfinex-derivatives","BTCF0:USTF0",1760566336245,0.1040155,111000.0,110990.0,0.78071386]
["bitfinex-derivatives","BTCF0:USTF0",1760566340949,0.001,111000.0,110990.0,0.78071386]
["bitfinex-derivatives","BTCF0:USTF0",1760566409507,0.0910171,111040.0,111030.0,0.96175008]
["bitfinex-derivatives","BTCF0:USTF0",1760566468466,0.1474627,111070.0,111060.0,0.47250922]
["bitfinex-derivatives","BTCF0:USTF0",1760566517097,0.4562952,111160.0,111150.0,0.571873]
["bitfinex-derivatives","BTCF0:USTF0",1760566537113,0.0899523,111120.0,111110.0,0.80187983]
["bitfinex-derivatives","BTCF0:USTF0",1760566597151,0.9678403,111110.0,111100.0,0.4821152]
["bitfinex-derivatives","BTCF0:USTF0",1760566661579,0.4357484,111100.0,111090.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1760566686204,0.1354903,111110.0,111100.0,0.78774772]
["bitfinex-derivatives","BTCF0:USTF0",1760566719522,0.1433023,111120.0,111110.0,0.57181962]
["bitfinex-derivatives","BTCF0:USTF0",1760566768931,0.3070188,111140.0,111130.0,0.56404447]
["bitfinex-derivatives","BTCF0:USTF0",1760566822172,0.04343,111330.0,111320.0,0.9725473]
["bitfinex-derivatives","BTCF0:USTF0",1760566859791,0.1688481,111410.0,111400.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760566920533,0.13279878,111310.0,111300.0,0.43541786]
["bitfinex-derivatives","BTCF0:USTF0",1760566943843,0.1470148,111290.0,111280.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760567024094,0.143083,111320.0,111310.0,0.27119113]
["bitfinex-derivatives","BTCF0:USTF0",1760567047412,0.2343681,111340.0,111330.0,0.58651838]
["bitfinex-derivatives","BTCF0:USTF0",1760567082642,0.2269745,111340.0,111330.0,0.25783835]
["bitfinex-derivatives","BTCF0:USTF0",1760567163908,0.0897529,111370.0,111360.0,0.87050564]
["bitfinex-derivatives","BTCF0:USTF0",1760567217229,6.426e-05,111330.0,111320.0,1.39684504]
["bitfinex-derivatives","BTCF0:USTF0",1760567241254,6.426e-05,111330.0,111320.0,1.41612164]
["bitfinex-derivatives","BTCF0:USTF0",1760567298002,0.24722,111290.0,111280.0,0.30521293]
["bitfinex-derivatives","BTCF0:USTF0",1760567359252,0.54876275,111250.0,111240.0,0.30331713]
["bitfinex-derivatives","BTCF0:USTF0",1760567398787,8.174e-05,111210.0,111200.0,0.55765974]
["bitfinex-derivatives","BTCF0:USTF0",1760567464823,0.16658186,111240.0,111230.0,0.3572726]
["bitfinex-derivatives","BTCF0:USTF0",1760567521258,0.1463714,111220.0,111210.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1760567545485,0.47306786,111250.0,111240.0,0.56462596]
["bitfinex-derivatives","BTCF0:USTF0",1760567610729,0.04655,111270.0,111260.0,0.79091004]
["bitfinex-derivatives","BTCF0:USTF0",1760567672884,0.2143,111270.0,111260.0,0.78941714]
["bitfinex-derivatives","BTCF0:USTF0",1760567744330,0.15751,111360.0,111350.0,0.3250977]
["bitfinex-derivatives","BTCF0:USTF0",1760567787058,0.51952483,111300.0,111290.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760567825697,0.80996353,111310.0,111300.0,0.25802483]
["bitfinex-derivatives","BTCF0:USTF0",1760567881253,0.86114877,111320.0,111310.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1760567909662,0.82221724,111300.0,111290.0,0.25800374]
["bitfinex-derivatives","BTCF0:USTF0",1760567960508,0.46103434,111330.0,111320.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1760568006934,0.70317692,111300.0,111290.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1760568036469,0.1786406,111320.0,111310.0,0.34768461]
["bitfinex-derivatives","BTCF0:USTF0",1760568123429,0.4081326,111330.0,111320.0,0.48528807]
["bitfinex-derivatives","BTCF0:USTF0",1760568147948,0.1876387,111310.0,111300.0,0.686793]
["bitfinex-derivatives","BTCF0:USTF0",1760568171682,1.0808044,111280.0,111270.0,0.03490844]
["bitfinex-derivatives","BTCF0:USTF0",1760568263047,0.4076129,111280.0,111270.0,0.3476334]
["bitfinex-derivatives","BTCF0:USTF0",1760568327804,0.27139829,111240.0,111230.0,0.36048016]
["bitfinex-derivatives","BTCF0:USTF0",1760568402265,7.409e-05,111170.0,111160.0,0.97495546]
["bitfinex-derivatives","BTCF0:USTF0",1760568412171,0.05538,111150.0,111140.0,0.25732278]
["bitfinex-derivatives","BTCF0:USTF0",1760568488318,0.09158,111060.0,111050.0,0.14888557]
["bitfinex-derivatives","BTCF0:USTF0",1760568536145,0.0001086,111020.0,111010.0,0.81863709]
["bitfinex-derivatives","BTCF0:USTF0",1760568591781,0.8543563,110930.0,110920.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760568611517,0.08215,110850.0,110840.0,0.58388423]
["bitfinex-derivatives","BTCF0:USTF0",1760568658954,0.1478158,110820.0,110810.0,0.3534539]
["bitfinex-derivatives","BTCF0:USTF0",1760568698474,0.2254588,110890.0,110880.0,0.364787]
["bitfinex-derivatives","BTCF0:USTF0",1760568724894,0.4280681,110870.0,110860.0,0.1347332]
["bitfinex-derivatives","BTCF0:USTF0",1760568773821,0.1356844,110920.0,110910.0,0.63271641]
["bitfinex-derivatives","BTCF0:USTF0",1760568801869,0.1836744,110920.0,110910.0,0.3650426]
["bitfinex-derivatives","BTCF0:USTF0",1760568879810,0.76581674,110760.0,110750.0,0.59774872]
["bitfinex-derivatives","BTCF0:USTF0",1760568913737,0.25706474,110760.0,110750.0,1.28921024]
["bitfinex-derivatives","BTCF0:USTF0",1760568953975,0.1459902,110790.0,110780.0,0.1286447]
["bitfinex-derivatives","BTCF0:USTF0",1760569028721,1.12955675,110780.0,110770.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1760569086255,0.1486509,110740.0,110730.0,0.63710047]
["bitfinex-derivatives","BTCF0:USTF0",1760569167614,2.1791989,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760569178212,1.940037,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760569285080,0.05654,110730.0,110720.0,1.3071221]
["bitfinex-derivatives","BTCF0:USTF0",1760569326395,0.61345544,110790.0,110780.0,0.3522083]
["bitfinex-derivatives","BTCF0:USTF0",1760569404968,1.18840497,110750.0,110740.0,0.3520482]
["bitfinex-derivatives","BTCF0:USTF0",1760569430991,0.99841547,110730.0,110720.0,0.1364272]
["bitfinex-derivatives","BTCF0:USTF0",1760569510953,0.88813399,110670.0,110660.0,0.35674813]
["bitfinex-derivatives","BTCF0:USTF0",1760569527367,0.07371,110670.0,110660.0,0.65618019]
["bitfinex-derivatives","BTCF0:USTF0",1760569575590,0.529618,110670.0,110660.0,0.1370862]
["bitfinex-derivatives","BTCF0:USTF0",1760569632640,0.39685,110710.0,110700.0,0.1334335]
["bitfinex-derivatives","BTCF0:USTF0",1760569663058,0.1489365,110770.0,110760.0,0.40546609]
["bitfinex-derivatives","BTCF0:USTF0",1760569700079,0.5075102,110790.0,110780.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760569759540,0.1497602,110790.0,110780.0,0.40381169]
["bitfinex-derivatives","BTCF0:USTF0",1760569804480,0.1493795,110840.0,110830.0,0.72183843]
["bitfinex-derivatives","BTCF0:USTF0",1760569813083,0.0572,110840.0,110830.0,1.08264073]
["bitfinex-derivatives","BTCF0:USTF0",1760569882642,1.62038462,110870.0,110860.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760569929385,0.121,110890.0,110880.0,1.41697035]
["bitfinex-derivatives","BTCF0:USTF0",1760569978424,0.6794838,110970.0,110960.0,0.28232892]
["bitfinex-derivatives","BTCF0:USTF0",1760570007440,1.44695263,110980.0,110970.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760570052265,0.194952,110960.0,110950.0,0.44775343]
["bitfinex-derivatives","BTCF0:USTF0",1760570114606,0.1701063,110930.0,110920.0,1.34421354]
["bitfinex-derivatives","BTCF0:USTF0",1760570133813,1.22090337,110890.0,110880.0,0.05451802]
["bitfinex-derivatives","BTCF0:USTF0",1760570203062,1.03380778,110900.0,110890.0,0.3662488]
["bitfinex-derivatives","BTCF0:USTF0",1760570243692,0.1523535,110930.0,110920.0,0.72763798]
["bitfinex-derivatives","BTCF0:USTF0",1760570268307,0.3874205,110980.0,110970.0,0.43780264]
["bitfinex-derivatives","BTCF0:USTF0",1760570311328,0.9168126,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760570388193,1.13708839,110860.0,110850.0,0.56481839]
["bitfinex-derivatives","BTCF0:USTF0",1760570413902,0.2346076,110830.0,110820.0,0.86535951]
["bitfinex-derivatives","BTCF0:USTF0",1760570472349,0.2645013,110850.0,110840.0,0.3644794]
["bitfinex-derivatives","BTCF0:USTF0",1760570522173,0.1350426,110930.0,110920.0,0.1474939]
["bitfinex-derivatives","BTCF0:USTF0",1760570534983,0.55573,110880.0,110870.0,0.64249032]
["bitfinex-derivatives","BTCF0:USTF0",1760570608151,0.9951966,110960.0,110950.0,0.43815756]
["bitfinex-derivatives","BTCF0:USTF0",1760570649275,1.58755312,110940.0,110930.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1760570672089,0.8605444,110920.0,110910.0,0.3515325]
["bitfinex-derivatives","BTCF0:USTF0",1760570740354,0.4517853,110940.0,110930.0,0.4351634]
["bitfinex-derivatives","BTCF0:USTF0",1760570780976,1.0585016,110960.0,110950.0,0.5506871]
["bitfinex-derivatives","BTCF0:USTF0",1760570806391,0.7689845,110960.0,110950.0,0.26113]
["bitfinex-derivatives","BTCF0:USTF0",1760570850613,0.69619499,110910.0,110900.0,0.34219752]
["bitfinex-derivatives","BTCF0:USTF0",1760570904150,0.24,110900.0,110890.0,1.06376643]
["bitfinex-derivatives","BTCF0:USTF0",1760570925576,0.5348869,110880.0,110870.0,0.3569328]
["bitfinex-derivatives","BTCF0:USTF0",1760570974708,0.3946532,110930.0,110920.0,1.00558699]
["bitfinex-derivatives","BTCF0:USTF0",1760571042262,0.3155752,111030.0,111020.0,0.34511401]
["bitfinex-derivatives","BTCF0:USTF0",1760571096009,0.5554051,111030.0,111020.0,0.80557444]
["bitfinex-derivatives","BTCF0:USTF0",1760571102612,0.9162051,111030.0,111020.0,0.86009886]
["bitfinex-derivatives","BTCF0:USTF0",1760571152958,1.2353614,111010.0,111000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760571223110,0.9454676,110990.0,110980.0,0.86526863]
["bitfinex-derivatives","BTCF0:USTF0",1760571260434,1.24745924,110990.0,110980.0,0.34613699]
["bitfinex-derivatives","BTCF0:USTF0",1760571348212,0.07008049,110950.0,110940.0,1.71513906]
["bitfinex-derivatives","BTCF0:USTF0",1760571382440,1.3162963,110930.0,110920.0,0.15795927]
["bitfinex-derivatives","BTCF0:USTF0",1760571423761,0.8608963,110930.0,110920.0,0.34010927]
["bitfinex-derivatives","BTCF0:USTF0",1760571490321,1.17686478,110890.0,110880.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760571542944,0.5550438,110970.0,110960.0,0.147962]
["bitfinex-derivatives","BTCF0:USTF0",1760571555844,0.6358763,110930.0,110920.0,0.3649544]
["bitfinex-derivatives","BTCF0:USTF0",1760571602979,0.001,110950.0,110940.0,0.79016582]
["bitfinex-derivatives","BTCF0:USTF0",1760571671340,1.20691791,110940.0,110930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760571725388,0.1940682,110940.0,110930.0,0.44521264]
["bitfinex-derivatives","BTCF0:USTF0",1760571732394,0.0900901,110950.0,110940.0,1.34330072]
["bitfinex-derivatives","BTCF0:USTF0",1760571795330,0.07,111020.0,111010.0,1.19757571]
["bitfinex-derivatives","BTCF0:USTF0",1760571851685,0.8361552,111030.0,111020.0,0.347138]
["bitfinex-derivatives","BTCF0:USTF0",1760571901720,0.7444032,111000.0,110980.0,0.34583071]
["bitfinex-derivatives","BTCF0:USTF0",1760571920437,0.8644132,110990.0,110980.0,0.43689641]
["bitfinex-derivatives","BTCF0:USTF0",1760571963468,0.9749857,110980.0,110970.0,0.56202317]
["bitfinex-derivatives","BTCF0:USTF0",1760571996578,1.19444787,111000.0,110990.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760572050419,0.8252538,110970.0,110960.0,0.364682]
["bitfinex-derivatives","BTCF0:USTF0",1760572104255,0.8258744,110920.0,110910.0,0.44628779]
["bitfinex-derivatives","BTCF0:USTF0",1760572158503,0.6994483,110780.0,110770.0,0.05222052]
["bitfinex-derivatives","BTCF0:USTF0",1760572173619,0.2831409,110740.0,110730.0,0.55878714]
["bitfinex-derivatives","BTCF0:USTF0",1760572245560,0.56761338,110720.0,110710.0,0.44713607]
["bitfinex-derivatives","BTCF0:USTF0",1760572271775,0.89513858,110740.0,110730.0,0.6568825]
["bitfinex-derivatives","BTCF0:USTF0",1760572308209,1.25912316,110760.0,110750.0,0.64236136]
["bitfinex-derivatives","BTCF0:USTF0",1760572389766,0.90942798,110740.0,110730.0,0.3535191]
["bitfinex-derivatives","BTCF0:USTF0",1760572403082,0.4980409,110740.0,110730.0,0.17432149]
["bitfinex-derivatives","BTCF0:USTF0",1760572464927,0.57484989,110730.0,110720.0,0.46054305]
["bitfinex-derivatives","BTCF0:USTF0",1760572465328,0.2842691,110730.0,110720.0,0.67822305]
["bitfinex-derivatives","BTCF0:USTF0",1760572465626,0.57484989,110730.0,110720.0,0.67822305]
["bitfinex-derivatives","BTCF0:USTF0",1760572466021,0.2842691,110730.0,110720.0,0.67822305]
["bitfinex-derivatives","BTCF0:USTF0",1760572466228,0.57484989,110730.0,110720.0,0.67822305]
["bitfinex-derivatives","BTCF0:USTF0",1760572467029,0.57484989,110730.0,110720.0,0.46054305]
["bitfinex-derivatives","BTCF0:USTF0",1760572467528,0.57484989,110730.0,110720.0,0.67822305]
["bitfinex-derivatives","BTCF0:USTF0",1760572468528,0.57484989,110730.0,110720.0,0.46054305]
["bitfinex-derivatives","BTCF0:USTF0",1760572468728,0.57484989,110730.0,110720.0,0.67822305]
["bitfinex-derivatives","BTCF0:USTF0",1760572470929,0.57484989,110730.0,110720.0,0.46054305]
["bitfinex-derivatives","BTCF0:USTF0",1760572471128,0.57484989,110730.0,110720.0,0.67822305]
["bitfinex-derivatives","BTCF0:USTF0",1760572471930,1.27814989,110730.0,110720.0,0.02205126]
["bitfinex-derivatives","BTCF0:USTF0",1760572472226,0.1340372,110720.0,110710.0,0.34777079]
["bitfinex-derivatives","BTCF0:USTF0",1760572472429,0.79461799,110720.0,110710.0,0.43805619]
["bitfinex-derivatives","BTCF0:USTF0",1760572472749,0.79461799,110720.0,110710.0,0.06635409]
["bitfinex-derivatives","BTCF0:USTF0",1760572472750,1.09516878,110720.0,110710.0,0.06635409]
["bitfinex-derivatives","BTCF0:USTF0",1760572473527,1.09516878,110720.0,110710.0,0.28503409]
["bitfinex-derivatives","BTCF0:USTF0",1760572475226,1.09516878,110720.0,110710.0,0.28507409]
["bitfinex-derivatives","BTCF0:USTF0",1760572475427,1.09516878,110720.0,110710.0,0.06735409]
["bitfinex-derivatives","BTCF0:USTF0",1760572475930,1.09516878,110720.0,110710.0,0.28507409]
["bitfinex-derivatives","BTCF0:USTF0",1760572476332,1.09516878,110720.0,110710.0,0.06735409]
["bitfinex-derivatives","BTCF0:USTF0",1760572476631,1.09516878,110720.0,110710.0,0.28507409]
["bitfinex-derivatives","BTCF0:USTF0",1760572477227,1.09516878,110720.0,110710.0,0.06735409]
["bitfinex-derivatives","BTCF0:USTF0",1760572477730,1.09516878,110720.0,110710.0,0.28507409]
["bitfinex-derivatives","BTCF0:USTF0",1760572480233,1.09516878,110720.0,110710.0,0.06735409]
["bitfinex-derivatives","BTCF0:USTF0",1760572480434,1.09516878,110720.0,110710.0,0.28507409]
["bitfinex-derivatives","BTCF0:USTF0",1760572481726,1.09516878,110720.0,110710.0,0.08018409]
["bitfinex-derivatives","BTCF0:USTF0",1760572481935,1.09516878,110720.0,110710.0,0.29790409]
["bitfinex-derivatives","BTCF0:USTF0",1760572482133,1.08519878,110720.0,110710.0,0.29790409]
["bitfinex-derivatives","BTCF0:USTF0",1760572482432,0.79461799,110720.0,110710.0,0.29790409]
["bitfinex-derivatives","BTCF0:USTF0",1760572482630,1.08519878,110720.0,110710.0,0.29790409]
["bitfinex-derivatives","BTCF0:USTF0",1760572483030,1.09516878,110720.0,110710.0,0.29790409]
["bitfinex-derivatives","BTCF0:USTF0",1760572483938,1.09516878,110720.0,110710.0,0.28507409]
["bitfinex-derivatives","BTCF0:USTF0",1760572484139,1.49516878,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760572484436,1.78574957,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760572484625,2.00346957,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760572484829,1.71288878,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760572485029,1.49516878,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760572485337,0.0902854,110710.0,110700.0,0.0218646]
["bitfinex-derivatives","BTCF0:USTF0",1760572485638,0.86789619,110710.0,110700.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760572485832,0.5773154,110710.0,110700.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760572486038,0.86789619,110710.0,110700.0,0.1475735]
["bitfinex-derivatives","BTCF0:USTF0",1760572486638,0.86789619,110710.0,110700.0,0.1485735]
["bitfinex-derivatives","BTCF0:USTF0",1760572486833,0.86789619,110710.0,110700.0,0.17044029]
["bitfinex-derivatives","BTCF0:USTF0",1760572487029,0.86789619,110710.0,110700.0,0.38816029]
["bitfinex-derivatives","BTCF0:USTF0",1760572488631,0.86789619,110710.0,110700.0,0.28503679]
["bitfinex-derivatives","BTCF0:USTF0",1760572489229,0.08376,110710.0,110700.0,1.15160187]
["bitfinex-derivatives","BTCF0:USTF0",1760572489433,0.1740454,110710.0,110700.0,1.36932187]
["bitfinex-derivatives","BTCF0:USTF0",1760572489633,0.46462619,110710.0,110700.0,1.07874108]
["bitfinex-derivatives","BTCF0:USTF0",1760572489832,0.46462619,110710.0,110700.0,0.86102108]
["bitfinex-derivatives","BTCF0:USTF0",1760572490035,0.46462619,110710.0,110700.0,1.07874108]
["bitfinex-derivatives","BTCF0:USTF0",1760572491339,0.1740454,110710.0,110700.0,0.78816029]
["bitfinex-derivatives","BTCF0:USTF0",1760572491931,0.1740454,110710.0,110700.0,0.57044029]
["bitfinex-derivatives","BTCF0:USTF0",1760572492137,0.1740454,110710.0,110700.0,0.78816029]
["bitfinex-derivatives","BTCF0:USTF0",1760572493132,0.1740454,110710.0,110700.0,0.57044029]
["bitfinex-derivatives","BTCF0:USTF0",1760572493335,0.1740454,110710.0,110700.0,0.78816029]
["bitfinex-derivatives","BTCF0:USTF0",1760572493737,0.1740454,110710.0,110700.0,0.57044029]
["bitfinex-derivatives","BTCF0:USTF0",1760572493938,0.1740454,110710.0,110700.0,0.78816029]
["bitfinex-derivatives","BTCF0:USTF0",1760572494242,0.1740454,110710.0,110700.0,1.07897073]
["bitfinex-derivatives","BTCF0:USTF0",1760572494538,0.1740454,110710.0,110700.0,0.78816029]
["bitfinex-derivatives","BTCF0:USTF0",1760572495233,0.38108764,110720.0,110700.0,1.16926423]
["bitfinex-derivatives","BTCF0:USTF0",1760572495234,0.0902772,110720.0,110700.0,1.16926423]
["bitfinex-derivatives","BTCF0:USTF0",1760572495441,0.2761772,110720.0,110710.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760572495633,0.1859,110720.0,110710.0,0.3653454]
["bitfinex-derivatives","BTCF0:USTF0",1760572495833,0.1859,110720.0,110710.0,0.1476254]
["bitfinex-derivatives","BTCF0:USTF0",1760572496037,0.1859,110720.0,110710.0,0.3653454]
["bitfinex-derivatives","BTCF0:USTF0",1760572497242,0.56698764,110720.0,110710.0,0.3653454]
["bitfinex-derivatives","BTCF0:USTF0",1760572497538,0.86991764,110720.0,110710.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1760572497934,0.86991764,110720.0,110710.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1760572498138,0.86991764,110720.0,110710.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1760572498533,0.5791072,110720.0,110710.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1760572498733,0.86991764,110720.0,110710.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1760572499132,0.5661772,110720.0,110710.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760572499336,0.86991764,110720.0,110710.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1760572499536,1.26991764,110720.0,110710.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1760572499842,0.1468654,110710.0,110700.0,0.29599679]
["bitfinex-derivatives","BTCF0:USTF0",1760572500040,0.94767584,110710.0,110700.0,0.29599679]
["bitfinex-derivatives","BTCF0:USTF0",1760572500342,0.94767584,110710.0,110700.0,0.28316679]
["bitfinex-derivatives","BTCF0:USTF0",1760572500935,0.94767584,110710.0,110700.0,0.28416679]
["bitfinex-derivatives","BTCF0:USTF0",1760572501837,0.94767584,110710.0,110700.0,0.06644679]
["bitfinex-derivatives","BTCF0:USTF0",1760572502637,0.94767584,110710.0,110700.0,0.28416679]
["bitfinex-derivatives","BTCF0:USTF0",1760572503031,0.94767584,110710.0,110700.0,0.06644679]
["bitfinex-derivatives","BTCF0:USTF0",1760572503235,0.94767584,110710.0,110700.0,0.28416679]
["bitfinex-derivatives","BTCF0:USTF0",1760572503933,0.94767584,110710.0,110700.0,0.06644679]
["bitfinex-derivatives","BTCF0:USTF0",1760572504134,0.94767584,110710.0,110700.0,0.02286679]
["bitfinex-derivatives","BTCF0:USTF0",1760572504341,1.34767584,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760572504532,1.37038314,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760572505440,1.37038314,110710.0,110700.0,0.02008984]
["bitfinex-derivatives","BTCF0:USTF0",1760572505647,1.37038314,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760572506847,0.97038314,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760572507250,0.97038314,110710.0,110700.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760572507442,0.94767584,110710.0,110700.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760572508548,0.94767584,110710.0,110700.0,0.06366819]
["bitfinex-derivatives","BTCF0:USTF0",1760572510551,0.6461854,110710.0,110700.0,0.16772169]
["bitfinex-derivatives","BTCF0:USTF0",1760572511154,0.93699584,110710.0,110700.0,0.16772169]
["bitfinex-derivatives","BTCF0:USTF0",1760572512049,0.2461854,110710.0,110700.0,0.16772169]
["bitfinex-derivatives","BTCF0:USTF0",1760572512454,0.53699584,110710.0,110700.0,0.16772169]
["bitfinex-derivatives","BTCF0:USTF0",1760572513156,0.2461854,110710.0,110700.0,0.16772169]
["bitfinex-derivatives","BTCF0:USTF0",1760572514556,0.2461854,110710.0,110700.0,0.38544169]
["bitfinex-derivatives","BTCF0:USTF0",1760572514759,0.2461854,110710.0,110700.0,1.07625213]
["bitfinex-derivatives","BTCF0:USTF0",1760572516045,0.2461854,110710.0,110700.0,0.78544169]
["bitfinex-derivatives","BTCF0:USTF0",1760572517156,0.2461854,110710.0,110700.0,0.38544169]
["bitfinex-derivatives","BTCF0:USTF0",1760572518553,0.2461854,110710.0,110700.0,0.16772169]
["bitfinex-derivatives","BTCF0:USTF0",1760572518752,0.2461854,110710.0,110700.0,0.38544169]
["bitfinex-derivatives","BTCF0:USTF0",1760572518956,0.2461854,110710.0,110700.0,0.67625213]
["bitfinex-derivatives","BTCF0:USTF0",1760572519353,0.2002854,110710.0,110700.0,0.67625213]
["bitfinex-derivatives","BTCF0:USTF0",1760572519554,0.13333,110710.0,110700.0,1.07625213]
["bitfinex-derivatives","BTCF0:USTF0",1760572519856,0.11,110710.0,110700.0,1.07625213]
["bitfinex-derivatives","BTCF0:USTF0",1760572521355,0.1357715,110730.0,110720.0,0.1033072]
["bitfinex-derivatives","BTCF0:USTF0",1760572521560,0.4657691,110730.0,110720.0,0.1462372]
["bitfinex-derivatives","BTCF0:USTF0",1760572521754,0.4657691,110730.0,110720.0,0.3639572]
["bitfinex-derivatives","BTCF0:USTF0",1760572522260,0.3755,110730.0,110720.0,0.3639572]
["bitfinex-derivatives","BTCF0:USTF0",1760572522458,0.3755,110730.0,110720.0,0.1462372]
["bitfinex-derivatives","BTCF0:USTF0",1760572522654,0.3755,110730.0,110720.0,0.3639572]
["bitfinex-derivatives","BTCF0:USTF0",1760572523554,0.4657691,110730.0,110720.0,0.3639572]
["bitfinex-derivatives","BTCF0:USTF0",1760572525861,0.4657691,110730.0,110720.0,0.3639172]
["bitfinex-derivatives","BTCF0:USTF0",1760572533464,0.75657954,110730.0,110720.0,0.3639172]
["bitfinex-derivatives","BTCF0:USTF0",1760572535064,0.75657954,110730.0,110720.0,0.1462372]
["bitfinex-derivatives","BTCF0:USTF0",1760572535260,0.4657691,110730.0,110720.0,0.3639172]
["bitfinex-derivatives","BTCF0:USTF0",1760572535671,0.4657691,110730.0,110720.0,0.1462372]
["bitfinex-derivatives","BTCF0:USTF0",1760572535871,0.4657691,110730.0,110720.0,0.3639172]
["bitfinex-derivatives","BTCF0:USTF0",1760572536873,0.4657691,110730.0,110720.0,0.1462372]
["bitfinex-derivatives","BTCF0:USTF0",1760572537073,0.4657691,110730.0,110720.0,0.3638772]
["bitfinex-derivatives","BTCF0:USTF0",1760572538079,0.4657691,110730.0,110720.0,0.1462372]
["bitfinex-derivatives","BTCF0:USTF0",1760572538281,0.4657691,110730.0,110720.0,0.3638772]
["bitfinex-derivatives","BTCF0:USTF0",1760572538977,0.4657691,110730.0,110720.0,0.1462372]
["bitfinex-derivatives","BTCF0:USTF0",1760572539179,0.4657691,110730.0,110720.0,0.3638772]
["bitfinex-derivatives","BTCF0:USTF0",1760572541880,0.76940954,110730.0,110720.0,0.3508472]
["bitfinex-derivatives","BTCF0:USTF0",1760572542283,0.76940954,110730.0,110720.0,0.1332072]
["bitfinex-derivatives","BTCF0:USTF0",1760572542482,0.76940954,110730.0,110720.0,0.3508472]
["bitfinex-derivatives","BTCF0:USTF0",1760572542781,0.76940954,110730.0,110720.0,0.3638772]
["bitfinex-derivatives","BTCF0:USTF0",1760572543783,0.76940954,110730.0,110720.0,0.1462372]
["bitfinex-derivatives","BTCF0:USTF0",1760572543971,0.76940954,110730.0,110720.0,0.3638772]
["bitfinex-derivatives","BTCF0:USTF0",1760572544175,0.76940954,110730.0,110720.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1760572545583,0.76940954,110730.0,110720.0,0.3638772]
["bitfinex-derivatives","BTCF0:USTF0",1760572548185,0.76940954,110730.0,110720.0,0.3508472]
["bitfinex-derivatives","BTCF0:USTF0",1760572548584,0.76940954,110730.0,110720.0,0.1332072]
["bitfinex-derivatives","BTCF0:USTF0",1760572548785,0.76940954,110730.0,110720.0,0.3508472]
["bitfinex-derivatives","BTCF0:USTF0",1760572550984,0.76940954,110730.0,110720.0,0.1332072]
["bitfinex-derivatives","BTCF0:USTF0",1760572551186,0.76940954,110730.0,110720.0,0.3508472]
["bitfinex-derivatives","BTCF0:USTF0",1760572551577,0.76940954,110730.0,110720.0,0.1332072]
["bitfinex-derivatives","BTCF0:USTF0",1760572551785,0.76940954,110730.0,110720.0,0.3508472]
["bitfinex-derivatives","BTCF0:USTF0",1760572553390,0.76934959,110730.0,110720.0,0.1332072]
["bitfinex-derivatives","BTCF0:USTF0",1760572553686,0.76934959,110730.0,110720.0,0.3508472]
["bitfinex-derivatives","BTCF0:USTF0",1760572554887,0.76934959,110730.0,110720.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760572555085,0.76934959,110730.0,110720.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1760572555389,0.76934959,110730.0,110720.0,0.3508472]
["bitfinex-derivatives","BTCF0:USTF0",1760572558683,0.76934959,110730.0,110720.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1760572559381,0.76934959,110730.0,110710.0,0.5654509]
["bitfinex-derivatives","BTCF0:USTF0",1760572559382,0.1465272,110720.0,110710.0,0.22768951]
["bitfinex-derivatives","BTCF0:USTF0",1760572559586,1.14802818,110720.0,110710.0,0.1335496]
["bitfinex-derivatives","BTCF0:USTF0",1760572559890,0.85727769,110720.0,110710.0,0.3511896]
["bitfinex-derivatives","BTCF0:USTF0",1760572560283,0.85727769,110720.0,110710.0,0.1335496]
["bitfinex-derivatives","BTCF0:USTF0",1760572560481,0.85727769,110720.0,110710.0,0.3511896]
["bitfinex-derivatives","BTCF0:USTF0",1760572560892,0.5665272,110720.0,110710.0,0.1335554]
["bitfinex-derivatives","BTCF0:USTF0",1760572561092,1.14802818,110720.0,110710.0,0.1335554]
["bitfinex-derivatives","BTCF0:USTF0",1760572561283,1.14802818,110720.0,110710.0,0.3511954]
["bitfinex-derivatives","BTCF0:USTF0",1760572561284,0.85727769,110720.0,110710.0,0.3511954]
["bitfinex-derivatives","BTCF0:USTF0",1760572562190,0.85727769,110720.0,110710.0,0.3650154]
["bitfinex-derivatives","BTCF0:USTF0",1760572562393,0.85727769,110720.0,110710.0,0.43812589]
["bitfinex-derivatives","BTCF0:USTF0",1760572562593,0.85727769,110720.0,110710.0,0.65576589]
["bitfinex-derivatives","BTCF0:USTF0",1760572563593,0.85727769,110720.0,110710.0,0.1473754]
["bitfinex-derivatives","BTCF0:USTF0",1760572563788,0.85727769,110720.0,110710.0,0.3650154]
["bitfinex-derivatives","BTCF0:USTF0",1760572563990,0.85727769,110720.0,110710.0,0.65576589]
["bitfinex-derivatives","BTCF0:USTF0",1760572566090,0.85727769,110720.0,110710.0,0.3650154]
["bitfinex-derivatives","BTCF0:USTF0",1760572566791,0.85727769,110720.0,110710.0,0.3649754]
["bitfinex-derivatives","BTCF0:USTF0",1760572568696,0.85727769,110720.0,110710.0,0.65572589]
["bitfinex-derivatives","BTCF0:USTF0",1760572569695,0.5665272,110720.0,110710.0,0.3649754]
["bitfinex-derivatives","BTCF0:USTF0",1760572569991,0.85727769,110720.0,110710.0,0.3649754]
["bitfinex-derivatives","BTCF0:USTF0",1760572571096,0.85727769,110720.0,110710.0,0.1473754]
["bitfinex-derivatives","BTCF0:USTF0",1760572571400,0.85727769,110720.0,110710.0,0.3649754]
["bitfinex-derivatives","BTCF0:USTF0",1760572571789,0.85727769,110720.0,110710.0,0.65572589]
["bitfinex-derivatives","BTCF0:USTF0",1760572572391,0.04363,110720.0,110710.0,0.94647638]
["bitfinex-derivatives","BTCF0:USTF0",1760572572597,0.40363,110720.0,110710.0,0.83812589]
["bitfinex-derivatives","BTCF0:USTF0",1760572572796,0.40363,110720.0,110710.0,1.05572589]
["bitfinex-derivatives","BTCF0:USTF0",1760572573187,0.40363,110720.0,110710.0,0.83812589]
["bitfinex-derivatives","BTCF0:USTF0",1760572573392,0.38123,110720.0,110710.0,1.05572589]
["bitfinex-derivatives","BTCF0:USTF0",1760572573888,0.38123,110720.0,110710.0,1.1378358]
["bitfinex-derivatives","BTCF0:USTF0",1760572574292,0.38123,110720.0,110710.0,1.05672589]
["bitfinex-derivatives","BTCF0:USTF0",1760572574487,0.4939072,110720.0,110710.0,1.05572589]
["bitfinex-derivatives","BTCF0:USTF0",1760572574794,0.4939072,110720.0,110710.0,1.05672589]
["bitfinex-derivatives","BTCF0:USTF0",1760572574994,0.40363,110720.0,110710.0,1.05672589]
["bitfinex-derivatives","BTCF0:USTF0",1760572576101,0.01,110720.0,110710.0,1.1378358]
["bitfinex-derivatives","BTCF0:USTF0",1760572576488,0.01,110720.0,110710.0,0.9202358]
["bitfinex-derivatives","BTCF0:USTF0",1760572576688,0.01,110720.0,110710.0,1.1368358]
["bitfinex-derivatives","BTCF0:USTF0",1760572577094,0.03123,110720.0,110710.0,0.7368358]
["bitfinex-derivatives","BTCF0:USTF0",1760572577400,0.05363,110720.0,110710.0,0.5192358]
["bitfinex-derivatives","BTCF0:USTF0",1760572577600,0.05363,110720.0,110710.0,0.7378358]
["bitfinex-derivatives","BTCF0:USTF0",1760572578002,0.05363,110720.0,110710.0,0.5202358]
["bitfinex-derivatives","BTCF0:USTF0",1760572578301,0.05363,110720.0,110710.0,0.7378358]
["bitfinex-derivatives","BTCF0:USTF0",1760572580400,0.05363,110720.0,110710.0,0.7368358]
["bitfinex-derivatives","BTCF0:USTF0",1760572580598,0.03123,110720.0,110710.0,0.7368358]
["bitfinex-derivatives","BTCF0:USTF0",1760572580801,0.01,110720.0,110710.0,0.65572589]
["bitfinex-derivatives","BTCF0:USTF0",1760572581103,0.04433,110740.0,110730.0,0.1485091]
["bitfinex-derivatives","BTCF0:USTF0",1760572581292,0.5745909,110740.0,110730.0,0.43925959]
["bitfinex-derivatives","BTCF0:USTF0",1760572581490,0.5745909,110740.0,110730.0,0.65685959]
["bitfinex-derivatives","BTCF0:USTF0",1760572582092,0.5745909,110740.0,110730.0,0.3661091]
["bitfinex-derivatives","BTCF0:USTF0",1760572582290,0.5745909,110740.0,110730.0,0.65685959]
["bitfinex-derivatives","BTCF0:USTF0",1760572587203,0.86534139,110740.0,110730.0,0.65685959]
["bitfinex-derivatives","BTCF0:USTF0",1760572588103,0.09177,110740.0,110730.0,0.65685959]
["bitfinex-derivatives","BTCF0:USTF0",1760572588305,0.11433,110740.0,110730.0,0.65685959]
["bitfinex-derivatives","BTCF0:USTF0",1760572588510,0.11433,110740.0,110730.0,0.43925959]
["bitfinex-derivatives","BTCF0:USTF0",1760572588700,0.07,110740.0,110730.0,0.65685959]
["bitfinex-derivatives","BTCF0:USTF0",1760572588901,0.11433,110740.0,110730.0,0.3661091]
["bitfinex-derivatives","BTCF0:USTF0",1760572589104,0.11433,110740.0,110730.0,0.1485091]
["bitfinex-derivatives","BTCF0:USTF0",1760572589304,0.11433,110740.0,110730.0,0.3660691]
["bitfinex-derivatives","BTCF0:USTF0",1760572589905,0.2045909,110740.0,110730.0,0.3660691]
["bitfinex-derivatives","BTCF0:USTF0",1760572590099,0.2045909,110740.0,110730.0,0.65681959]
["bitfinex-derivatives","BTCF0:USTF0",1760572591301,0.11433,110740.0,110730.0,0.65681959]
["bitfinex-derivatives","BTCF0:USTF0",1760572592108,0.2045909,110740.0,110730.0,0.1485091]
["bitfinex-derivatives","BTCF0:USTF0",1760572592305,0.2045909,110740.0,110730.0,0.65681959]
["bitfinex-derivatives","BTCF0:USTF0",1760572592608,0.09177,110740.0,110730.0,0.65681959]
["bitfinex-derivatives","BTCF0:USTF0",1760572593101,0.09177,110740.0,110730.0,0.94757008]
["bitfinex-derivatives","BTCF0:USTF0",1760572593300,0.09177,110740.0,110730.0,0.73001008]
["bitfinex-derivatives","BTCF0:USTF0",1760572593504,0.07,110740.0,110730.0,1.34757008]
["bitfinex-derivatives","BTCF0:USTF0",1760572593709,0.0902461,110760.0,110750.0,0.1484928]
["bitfinex-derivatives","BTCF0:USTF0",1760572593710,0.1345782,110760.0,110750.0,0.1484928]
["bitfinex-derivatives","BTCF0:USTF0",1760572593910,0.6245782,110760.0,110750.0,0.65680329]
["bitfinex-derivatives","BTCF0:USTF0",1760572594408,0.53433,110760.0,110750.0,0.65680329]
["bitfinex-derivatives","BTCF0:USTF0",1760572594808,0.6245746,110760.0,110750.0,0.65680329]
["bitfinex-derivatives","BTCF0:USTF0",1760572597706,0.6245746,110760.0,110750.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1760572597910,0.92794509,110760.0,110750.0,0.65680329]
["bitfinex-derivatives","BTCF0:USTF0",1760572598399,0.91532509,110760.0,110750.0,0.65680329]
["bitfinex-derivatives","BTCF0:USTF0",1760572598608,0.92794509,110760.0,110750.0,0.65680329]
["bitfinex-derivatives","BTCF0:USTF0",1760572599004,0.91532509,110760.0,110750.0,0.65680329]
["bitfinex-derivatives","BTCF0:USTF0",1760572599407,0.6245746,110760.0,110750.0,0.65680329]
["bitfinex-derivatives","BTCF0:USTF0",1760572601315,0.92794509,110760.0,110750.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760572601515,0.92794509,110760.0,110750.0,0.55267049]
["bitfinex-derivatives","BTCF0:USTF0",1760572601712,0.91532509,110760.0,110750.0,0.43932329]
["bitfinex-derivatives","BTCF0:USTF0",1760572602315,0.91532509,110760.0,110750.0,0.65684329]
["bitfinex-derivatives","BTCF0:USTF0",1760572602508,0.91732509,110760.0,110750.0,0.65684329]
["bitfinex-derivatives","BTCF0:USTF0",1760572602814,0.91732509,110760.0,110750.0,0.43932329]
["bitfinex-derivatives","BTCF0:USTF0",1760572603316,0.91632509,110760.0,110750.0,0.65684329]
["bitfinex-derivatives","BTCF0:USTF0",1760572603708,0.91632509,110760.0,110750.0,0.43932329]
["bitfinex-derivatives","BTCF0:USTF0",1760572604015,0.91532509,110760.0,110750.0,0.65684329]
["bitfinex-derivatives","BTCF0:USTF0",1760572613514,0.6245746,110760.0,110750.0,0.65684329]
["bitfinex-derivatives","BTCF0:USTF0",1760572613816,0.91532509,110760.0,110750.0,0.65684329]
["bitfinex-derivatives","BTCF0:USTF0",1760572615116,0.6245746,110760.0,110750.0,0.65684329]
["bitfinex-derivatives","BTCF0:USTF0",1760572615309,0.6245746,110760.0,110750.0,0.6566385]
["bitfinex-derivatives","BTCF0:USTF0",1760572616912,0.6245746,110760.0,110750.0,0.5663857]
["bitfinex-derivatives","BTCF0:USTF0",1760572617119,0.6371946,110760.0,110750.0,0.3521728]
["bitfinex-derivatives","BTCF0:USTF0",1760572617714,0.6371946,110760.0,110750.0,0.1346528]
["bitfinex-derivatives","BTCF0:USTF0",1760572618115,0.6371946,110760.0,110750.0,0.3521328]
["bitfinex-derivatives","BTCF0:USTF0",1760572618520,0.6371946,110760.0,110750.0,0.3660928]
["bitfinex-derivatives","BTCF0:USTF0",1760572619017,0.6371946,110760.0,110750.0,0.4391585]
["bitfinex-derivatives","BTCF0:USTF0",1760572619220,0.6371946,110760.0,110750.0,0.6566385]
["bitfinex-derivatives","BTCF0:USTF0",1760572619619,0.6371946,110760.0,110750.0,0.3660928]
["bitfinex-derivatives","BTCF0:USTF0",1760572620418,0.6245746,110760.0,110750.0,0.1486128]
["bitfinex-derivatives","BTCF0:USTF0",1760572620621,0.6245746,110760.0,110750.0,0.6566385]
["bitfinex-derivatives","BTCF0:USTF0",1760572621124,0.6245746,110760.0,110750.0,0.4391585]
["bitfinex-derivatives","BTCF0:USTF0",1760572621325,0.6245746,110760.0,110750.0,0.6566385]
["bitfinex-derivatives","BTCF0:USTF0",1760572621525,0.6245746,110760.0,110750.0,0.4391585]
["bitfinex-derivatives","BTCF0:USTF0",1760572621727,0.6245746,110760.0,110750.0,0.6566385]
["bitfinex-derivatives","BTCF0:USTF0",1760572623428,0.6371946,110760.0,110750.0,0.5663857]
["bitfinex-derivatives","BTCF0:USTF0",1760572623628,0.6371946,110760.0,110750.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1760572624229,0.6371946,110760.0,110750.0,0.3660928]
["bitfinex-derivatives","BTCF0:USTF0",1760572625722,0.6371946,110760.0,110750.0,0.1486128]
["bitfinex-derivatives","BTCF0:USTF0",1760572625931,0.6371946,110760.0,110750.0,0.3660928]
["bitfinex-derivatives","BTCF0:USTF0",1760572626433,0.6245746,110760.0,110750.0,0.3660928]
["bitfinex-derivatives","BTCF0:USTF0",1760572626626,0.6245746,110760.0,110750.0,0.6566385]
["bitfinex-derivatives","BTCF0:USTF0",1760572627533,0.6245746,110760.0,110750.0,0.4391585]
["bitfinex-derivatives","BTCF0:USTF0",1760572627734,0.6245746,110760.0,110750.0,0.6566385]
["bitfinex-derivatives","BTCF0:USTF0",1760572631136,0.0902391,110770.0,110750.0,1.1468913]
["bitfinex-derivatives","BTCF0:USTF0",1760572631334,0.4234591,110770.0,110760.0,0.4387503]
["bitfinex-derivatives","BTCF0:USTF0",1760572632738,0.4234591,110770.0,110760.0,0.6562303]
["bitfinex-derivatives","BTCF0:USTF0",1760572633830,0.4234591,110770.0,110760.0,0.4387503]
["bitfinex-derivatives","BTCF0:USTF0",1760572634031,0.4234591,110770.0,110760.0,0.6562303]
["bitfinex-derivatives","BTCF0:USTF0",1760572634226,0.4234591,110770.0,110760.0,0.67175509]
["bitfinex-derivatives","BTCF0:USTF0",1760572635338,0.4234591,110770.0,110760.0,0.45427509]
["bitfinex-derivatives","BTCF0:USTF0",1760572635536,0.4234591,110770.0,110760.0,0.67175509]
["bitfinex-derivatives","BTCF0:USTF0",1760572638941,0.4234591,110770.0,110760.0,0.45427509]
["bitfinex-derivatives","BTCF0:USTF0",1760572639139,0.4234591,110770.0,110760.0,0.67175509]
["bitfinex-derivatives","BTCF0:USTF0",1760572640733,0.4234591,110770.0,110760.0,0.45427509]
["bitfinex-derivatives","BTCF0:USTF0",1760572640946,0.4234591,110770.0,110760.0,0.67171509]
["bitfinex-derivatives","BTCF0:USTF0",1760572641245,0.33322,110770.0,110760.0,0.67171509]
["bitfinex-derivatives","BTCF0:USTF0",1760572641446,0.3112,110770.0,110760.0,0.67171509]
["bitfinex-derivatives","BTCF0:USTF0",1760572641641,0.33336,110770.0,110760.0,0.67171509]
["bitfinex-derivatives","BTCF0:USTF0",1760572644646,0.4235965,110770.0,110760.0,0.67171509]
["bitfinex-derivatives","BTCF0:USTF0",1760572645547,0.4362165,110770.0,110760.0,0.65775509]
["bitfinex-derivatives","BTCF0:USTF0",1760572646244,0.4362165,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572646449,0.4235965,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572647536,0.4235965,110770.0,110760.0,0.45346509]
["bitfinex-derivatives","BTCF0:USTF0",1760572647742,0.4235965,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572649949,0.4235965,110770.0,110760.0,0.45346509]
["bitfinex-derivatives","BTCF0:USTF0",1760572650151,0.4362165,110770.0,110760.0,0.14976939]
["bitfinex-derivatives","BTCF0:USTF0",1760572650347,1.1267622,110770.0,110760.0,0.27696479]
["bitfinex-derivatives","BTCF0:USTF0",1760572650653,1.1267622,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572650654,0.33336,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572650950,0.3112,110770.0,110760.0,0.96145079]
["bitfinex-derivatives","BTCF0:USTF0",1760572651139,0.3112,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572652343,0.33336,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572652938,0.33336,110770.0,110760.0,0.45346509]
["bitfinex-derivatives","BTCF0:USTF0",1760572653144,0.4235965,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572653546,0.4235965,110770.0,110760.0,0.45346509]
["bitfinex-derivatives","BTCF0:USTF0",1760572653744,0.4235965,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572654749,0.4235965,110770.0,110760.0,0.45346509]
["bitfinex-derivatives","BTCF0:USTF0",1760572654955,0.4235965,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572655556,0.4014365,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572655763,0.4235965,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572657664,0.40336,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572658466,0.04336,110770.0,110760.0,0.67090509]
["bitfinex-derivatives","BTCF0:USTF0",1760572658667,0.4955905,110780.0,110770.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760572658867,0.9755905,110780.0,110770.0,0.5656257]
["bitfinex-derivatives","BTCF0:USTF0",1760572659362,0.9755883,110780.0,110770.0,0.6558622]
["bitfinex-derivatives","BTCF0:USTF0",1760572659568,0.88536,110780.0,110770.0,0.6558622]
["bitfinex-derivatives","BTCF0:USTF0",1760572659759,0.9755883,110780.0,110770.0,0.6558622]
["bitfinex-derivatives","BTCF0:USTF0",1760572660156,0.6855883,110780.0,110770.0,0.4384222]
["bitfinex-derivatives","BTCF0:USTF0",1760572660361,0.9955883,110780.0,110770.0,0.6558622]
["bitfinex-derivatives","BTCF0:USTF0",1760572660766,0.9955883,110780.0,110770.0,0.4384222]
["bitfinex-derivatives","BTCF0:USTF0",1760572660961,0.9955883,110780.0,110770.0,0.6558622]
["bitfinex-derivatives","BTCF0:USTF0",1760572661969,0.9955883,110780.0,110770.0,0.4384222]
["bitfinex-derivatives","BTCF0:USTF0",1760572662170,0.9955883,110780.0,110770.0,0.6558222]
["bitfinex-derivatives","BTCF0:USTF0",1760572662868,0.9955883,110780.0,110770.0,0.4384222]
["bitfinex-derivatives","BTCF0:USTF0",1760572663069,0.9955883,110780.0,110770.0,0.6558222]
["bitfinex-derivatives","BTCF0:USTF0",1760572665270,0.9955883,110780.0,110770.0,0.4384222]
["bitfinex-derivatives","BTCF0:USTF0",1760572665469,0.9955883,110780.0,110770.0,0.6558222]
["bitfinex-derivatives","BTCF0:USTF0",1760572668272,0.7355883,110780.0,110770.0,0.6558222]
["bitfinex-derivatives","BTCF0:USTF0",1760572668468,1.0055883,110780.0,110770.0,0.6558222]
["bitfinex-derivatives","BTCF0:USTF0",1760572668669,0.7055883,110780.0,110770.0,0.6558222]
["bitfinex-derivatives","BTCF0:USTF0",1760572668870,0.9755883,110780.0,110770.0,0.6558222]
["bitfinex-derivatives","BTCF0:USTF0",1760572672767,0.9755883,110780.0,110770.0,0.4384222]
["bitfinex-derivatives","BTCF0:USTF0",1760572672968,0.9755883,110780.0,110770.0,0.6558222]
["bitfinex-derivatives","BTCF0:USTF0",1760572677178,0.61536,110780.0,110770.0,0.6558222]
["bitfinex-derivatives","BTCF0:USTF0",1760572677375,0.61536,110780.0,110770.0,0.94599992]
["bitfinex-derivatives","BTCF0:USTF0",1760572677576,0.61536,110780.0,110770.0,0.72859992]
["bitfinex-derivatives","BTCF0:USTF0",1760572677773,0.61536,110780.0,110770.0,0.94599992]
["bitfinex-derivatives","BTCF0:USTF0",1760572678178,0.61536,110780.0,110770.0,0.72859992]
["bitfinex-derivatives","BTCF0:USTF0",1760572678378,0.61536,110780.0,110770.0,0.94599992]
["bitfinex-derivatives","BTCF0:USTF0",1760572678678,0.7055883,110780.0,110770.0,0.94599992]
["bitfinex-derivatives","BTCF0:USTF0",1760572679378,0.7055883,110780.0,110770.0,0.65563821]
["bitfinex-derivatives","BTCF0:USTF0",1760572684778,0.7055883,110780.0,110770.0,0.94599992]
["bitfinex-derivatives","BTCF0:USTF0",1760572684979,0.7055883,110780.0,110770.0,0.65563821]
["bitfinex-derivatives","BTCF0:USTF0",1760572685181,0.7055883,110780.0,110770.0,0.65559821]
["bitfinex-derivatives","BTCF0:USTF0",1760572686278,0.7055883,110780.0,110770.0,0.94595992]
["bitfinex-derivatives","BTCF0:USTF0",1760572687389,0.7055883,110780.0,110770.0,0.65559821]
["bitfinex-derivatives","BTCF0:USTF0",1760572690781,0.7055883,110780.0,110770.0,0.43823821]
["bitfinex-derivatives","BTCF0:USTF0",1760572691281,0.7055883,110780.0,110770.0,0.65559821]
["bitfinex-derivatives","BTCF0:USTF0",1760572691986,0.7055883,110780.0,110770.0,0.43823821]
["bitfinex-derivatives","BTCF0:USTF0",1760572692487,0.7055883,110780.0,110770.0,0.65559821]
["bitfinex-derivatives","BTCF0:USTF0",1760572692883,0.7055883,110780.0,110770.0,0.43823821]
["bitfinex-derivatives","BTCF0:USTF0",1760572693081,0.7055883,110780.0,110770.0,0.65559821]
["bitfinex-derivatives","BTCF0:USTF0",1760572694681,0.7055883,110780.0,110770.0,0.43823821]
["bitfinex-derivatives","BTCF0:USTF0",1760572694881,0.7055883,110780.0,110770.0,0.65559821]
["bitfinex-derivatives","BTCF0:USTF0",1760572700690,0.7055883,110780.0,110770.0,0.43823821]
["bitfinex-derivatives","BTCF0:USTF0",1760572700890,0.7055883,110780.0,110770.0,0.65659821]
["bitfinex-derivatives","BTCF0:USTF0",1760572701495,0.7055883,110780.0,110770.0,0.65559821]
["bitfinex-derivatives","BTCF0:USTF0",1760572703095,0.7055883,110780.0,110770.0,0.43823821]
["bitfinex-derivatives","BTCF0:USTF0",1760572703300,0.7182083,110780.0,110770.0,0.65559821]
["bitfinex-derivatives","BTCF0:USTF0",1760572703494,0.5082083,110780.0,110770.0,0.43823821]
["bitfinex-derivatives","BTCF0:USTF0",1760572703698,0.9482083,110780.0,110770.0,0.65559821]
["bitfinex-derivatives","BTCF0:USTF0",1760572703999,0.9482083,110780.0,110770.0,0.43823821]
["bitfinex-derivatives","BTCF0:USTF0",1760572704498,0.9482083,110780.0,110770.0,0.65559821]
["bitfinex-derivatives","BTCF0:USTF0",1760572705795,0.9482083,110780.0,110770.0,0.43823821]
["bitfinex-derivatives","BTCF0:USTF0",1760572705992,0.9482083,110780.0,110770.0,0.65559821]
["bitfinex-derivatives","BTCF0:USTF0",1760572706193,0.9482083,110780.0,110770.0,0.64244821]
["bitfinex-derivatives","BTCF0:USTF0",1760572706394,0.9482083,110780.0,110770.0,0.42508821]
["bitfinex-derivatives","BTCF0:USTF0",1760572706598,0.9482083,110780.0,110770.0,0.64244821]
["bitfinex-derivatives","BTCF0:USTF0",1760572708503,0.9482083,110780.0,110770.0,0.72367287]
["bitfinex-derivatives","BTCF0:USTF0",1760572709000,0.9482083,110780.0,110770.0,0.72363287]
["bitfinex-derivatives","BTCF0:USTF0",1760572709198,0.9482083,110780.0,110770.0,0.08122466]
["bitfinex-derivatives","BTCF0:USTF0",1760572709199,1.23857001,110780.0,110770.0,0.08122466]
["bitfinex-derivatives","BTCF0:USTF0",1760572709401,0.1462465,110770.0,110760.0,0.53565266]
["bitfinex-derivatives","BTCF0:USTF0",1760572709602,0.6262465,110770.0,110760.0,0.82601437]
["bitfinex-derivatives","BTCF0:USTF0",1760572709802,0.6262465,110770.0,110760.0,1.04333437]
["bitfinex-derivatives","BTCF0:USTF0",1760572710198,0.6135965,110770.0,110760.0,1.04333437]
["bitfinex-derivatives","BTCF0:USTF0",1760572711497,0.6135965,110770.0,110760.0,0.82601437]
["bitfinex-derivatives","BTCF0:USTF0",1760572711696,0.6135965,110770.0,110760.0,1.04333437]
["bitfinex-derivatives","BTCF0:USTF0",1760572713506,0.1335965,110770.0,110760.0,0.96210971]
["bitfinex-derivatives","BTCF0:USTF0",1760572716601,0.1335965,110770.0,110760.0,0.74478971]
["bitfinex-derivatives","BTCF0:USTF0",1760572716800,0.1335965,110770.0,110760.0,0.96210971]
["bitfinex-derivatives","BTCF0:USTF0",1760572717198,0.1335965,110770.0,110760.0,0.74478971]
["bitfinex-derivatives","BTCF0:USTF0",1760572717507,0.1335965,110770.0,110760.0,0.96210971]
["bitfinex-derivatives","BTCF0:USTF0",1760572719599,0.1335965,110770.0,110760.0,0.74478971]
["bitfinex-derivatives","BTCF0:USTF0",1760572719801,0.1335965,110770.0,110760.0,0.96210971]
["bitfinex-derivatives","BTCF0:USTF0",1760572720202,0.1335965,110770.0,110760.0,0.74478971]
["bitfinex-derivatives","BTCF0:USTF0",1760572720402,0.04336,110770.0,110760.0,0.96210971]
["bitfinex-derivatives","BTCF0:USTF0",1760572720808,0.04336,110770.0,110760.0,0.96310971]
["bitfinex-derivatives","BTCF0:USTF0",1760572721312,0.04336,110770.0,110760.0,1.04433437]
["bitfinex-derivatives","BTCF0:USTF0",1760572722409,0.1335965,110770.0,110760.0,1.04333437]
["bitfinex-derivatives","BTCF0:USTF0",1760572722607,0.04336,110770.0,110760.0,0.96310971]
["bitfinex-derivatives","BTCF0:USTF0",1760572722914,0.04336,110770.0,110760.0,0.74578971]
["bitfinex-derivatives","BTCF0:USTF0",1760572723211,0.04336,110770.0,110760.0,0.96310971]
["bitfinex-derivatives","BTCF0:USTF0",1760572723411,0.04336,110770.0,110760.0,1.04433437]
["bitfinex-derivatives","BTCF0:USTF0",1760572724113,0.04336,110770.0,110760.0,0.82701437]
["bitfinex-derivatives","BTCF0:USTF0",1760572724309,0.04336,110770.0,110760.0,1.04433437]
["bitfinex-derivatives","BTCF0:USTF0",1760572725005,0.04336,110770.0,110760.0,0.82701437]
["bitfinex-derivatives","BTCF0:USTF0",1760572725210,0.4723797,110780.0,110770.0,0.0902365]
["bitfinex-derivatives","BTCF0:USTF0",1760572725411,0.69416,110780.0,110770.0,0.65572821]
["bitfinex-derivatives","BTCF0:USTF0",1760572725609,0.3608,110780.0,110770.0,0.72876992]
["bitfinex-derivatives","BTCF0:USTF0",1760572725804,0.3608,110780.0,110770.0,0.94608992]
["bitfinex-derivatives","BTCF0:USTF0",1760572726009,0.38215,110780.0,110770.0,0.94608992]
["bitfinex-derivatives","BTCF0:USTF0",1760572726214,0.40416,110780.0,110770.0,0.94608992]
["bitfinex-derivatives","BTCF0:USTF0",1760572729607,0.38215,110780.0,110770.0,0.94708992]
["bitfinex-derivatives","BTCF0:USTF0",1760572729807,0.3608,110780.0,110770.0,0.72976992]
["bitfinex-derivatives","BTCF0:USTF0",1760572730009,0.38215,110780.0,110770.0,0.94708992]
["bitfinex-derivatives","BTCF0:USTF0",1760572730208,0.40416,110780.0,110770.0,0.94708992]
["bitfinex-derivatives","BTCF0:USTF0",1760572730403,0.40416,110780.0,110770.0,0.72976992]
["bitfinex-derivatives","BTCF0:USTF0",1760572730604,0.40416,110780.0,110770.0,0.94708992]
["bitfinex-derivatives","BTCF0:USTF0",1760572732508,0.40416,110780.0,110770.0,0.81099458]
["bitfinex-derivatives","BTCF0:USTF0",1760572733018,0.40416,110780.0,110770.0,1.02831458]
["bitfinex-derivatives","BTCF0:USTF0",1760572733406,0.38215,110780.0,110770.0,1.02831458]
["bitfinex-derivatives","BTCF0:USTF0",1760572733606,0.38215,110780.0,110770.0,0.94708992]
["bitfinex-derivatives","BTCF0:USTF0",1760572734207,0.3608,110790.0,110780.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1760572734409,0.40595,110790.0,110780.0,0.94588172]
["bitfinex-derivatives","BTCF0:USTF0",1760572735205,0.40595,110790.0,110780.0,0.72856172]
["bitfinex-derivatives","BTCF0:USTF0",1760572735412,0.7361702,110790.0,110780.0,0.3651583]
["bitfinex-derivatives","BTCF0:USTF0",1760572735612,0.7361702,110790.0,110780.0,0.94588172]
["bitfinex-derivatives","BTCF0:USTF0",1760572736714,0.7361702,110790.0,110780.0,0.72856172]
["bitfinex-derivatives","BTCF0:USTF0",1760572736907,0.7361702,110790.0,110780.0,0.94588172]
["bitfinex-derivatives","BTCF0:USTF0",1760572737510,0.4961702,110790.0,110780.0,0.94588172]
["bitfinex-derivatives","BTCF0:USTF0",1760572738212,0.4961702,110790.0,110780.0,0.72856172]
["bitfinex-derivatives","BTCF0:USTF0",1760572738417,0.7661702,110790.0,110780.0,0.94584172]
["bitfinex-derivatives","BTCF0:USTF0",1760572739116,0.7661702,110790.0,110780.0,0.72856172]
["bitfinex-derivatives","BTCF0:USTF0",1760572739318,0.7661702,110790.0,110780.0,0.65545706]
["bitfinex-derivatives","BTCF0:USTF0",1760572740518,1.46842896,110790.0,110780.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760572740812,1.46842896,110790.0,110780.0,0.26106]
["bitfinex-derivatives","BTCF0:USTF0",1760572741006,0.0902283,110780.0,110770.0,0.32540876]
["bitfinex-derivatives","BTCF0:USTF0",1760572741213,0.5765783,110780.0,110770.0,0.34700876]
["bitfinex-derivatives","BTCF0:USTF0",1760572741414,0.5765783,110780.0,110770.0,0.56428876]
["bitfinex-derivatives","BTCF0:USTF0",1760572741815,0.5765783,110780.0,110770.0,0.34700876]
["bitfinex-derivatives","BTCF0:USTF0",1760572742016,0.5765783,110780.0,110770.0,0.56428876]
["bitfinex-derivatives","BTCF0:USTF0",1760572742220,0.5765783,110780.0,110770.0,0.65452526]
["bitfinex-derivatives","BTCF0:USTF0",1760572742719,0.5765783,110780.0,110770.0,0.3641865]
["bitfinex-derivatives","BTCF0:USTF0",1760572743117,0.5765783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572743913,0.5765783,110780.0,110770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760572744321,0.9765783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572744521,0.9765783,110780.0,110770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760572744720,0.9765783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572746519,0.9765783,110780.0,110770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760572746920,0.5765783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572747222,0.5765783,110780.0,110770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760572747422,0.5765783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572747619,0.5765783,110780.0,110770.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1760572747822,0.5765783,110780.0,110770.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760572748021,0.5765783,110780.0,110770.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1760572748421,0.5765783,110780.0,110770.0,0.56514876]
["bitfinex-derivatives","BTCF0:USTF0",1760572749329,0.5765783,110780.0,110770.0,0.34786876]
["bitfinex-derivatives","BTCF0:USTF0",1760572749526,0.5765783,110780.0,110770.0,0.56514876]
["bitfinex-derivatives","BTCF0:USTF0",1760572750520,0.5639583,110780.0,110770.0,0.34786876]
["bitfinex-derivatives","BTCF0:USTF0",1760572750720,0.5639583,110780.0,110770.0,0.56514876]
["bitfinex-derivatives","BTCF0:USTF0",1760572752931,0.5639583,110780.0,110770.0,0.34786876]
["bitfinex-derivatives","BTCF0:USTF0",1760572753130,0.5639583,110780.0,110770.0,0.56514876]
["bitfinex-derivatives","BTCF0:USTF0",1760572755028,0.5765783,110780.0,110770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760572755229,0.5865783,110780.0,110770.0,0.55162876]
["bitfinex-derivatives","BTCF0:USTF0",1760572755633,0.5865783,110780.0,110770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760572755840,0.5865783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572757441,0.5865783,110780.0,110770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760572757637,0.5865783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572758044,0.5865783,110780.0,110770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760572758236,0.5865783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572758636,0.6365783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572759536,0.6365783,110780.0,110770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760572759736,0.6365783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572760134,0.6365783,110780.0,110770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760572760334,0.6365783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572760736,0.6365783,110780.0,110770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760572760936,0.6365783,110780.0,110770.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1760572763239,0.6365783,110780.0,110770.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1760572763734,0.6365783,110780.0,110770.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760572763940,0.6365783,110780.0,110770.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1760572764247,0.6239583,110780.0,110770.0,0.56476876]
["bitfinex-derivatives","BTCF0:USTF0",1760572764641,0.6239583,110780.0,110770.0,0.34748876]
["bitfinex-derivatives","BTCF0:USTF0",1760572764849,0.6239583,110780.0,110770.0,0.56476876]
["bitfinex-derivatives","BTCF0:USTF0",1760572765842,0.6239583,110780.0,110770.0,0.34748876]
["bitfinex-derivatives","BTCF0:USTF0",1760572766042,0.6239583,110780.0,110770.0,0.56476876]
["bitfinex-derivatives","BTCF0:USTF0",1760572766744,0.6239583,110780.0,110770.0,0.34748876]
["bitfinex-derivatives","BTCF0:USTF0",1760572766944,0.6239583,110780.0,110770.0,0.56476876]
["bitfinex-derivatives","BTCF0:USTF0",1760572767245,0.6365783,110780.0,110770.0,0.55162876]
["bitfinex-derivatives","BTCF0:USTF0",1760572767943,0.6239583,110780.0,110770.0,0.34748876]
["bitfinex-derivatives","BTCF0:USTF0",1760572768146,0.6239583,110780.0,110770.0,0.56476876]
["bitfinex-derivatives","BTCF0:USTF0",1760572769144,0.6239583,110780.0,110770.0,0.34748876]
["bitfinex-derivatives","BTCF0:USTF0",1760572769348,0.6239583,110780.0,110770.0,0.56476876]
["bitfinex-derivatives","BTCF0:USTF0",1760572771151,0.6239583,110780.0,110770.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1760572771341,0.6239583,110780.0,110770.0,0.56476876]
["bitfinex-derivatives","BTCF0:USTF0",1760572775552,0.5439583,110780.0,110770.0,0.56476876]
["bitfinex-derivatives","BTCF0:USTF0",1760572776044,0.4743402,110790.0,110780.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1760572776246,0.6160502,110790.0,110780.0,0.43984706]
["bitfinex-derivatives","BTCF0:USTF0",1760572776450,0.4960502,110790.0,110780.0,0.43984706]
["bitfinex-derivatives","BTCF0:USTF0",1760572776746,0.4960502,110790.0,110780.0,0.83984706]
["bitfinex-derivatives","BTCF0:USTF0",1760572776953,0.7660502,110790.0,110780.0,0.92107172]
["bitfinex-derivatives","BTCF0:USTF0",1760572777252,0.4960502,110790.0,110780.0,0.83984706]
["bitfinex-derivatives","BTCF0:USTF0",1760572777752,0.7960502,110790.0,110780.0,0.83984706]
["bitfinex-derivatives","BTCF0:USTF0",1760572778055,0.7960502,110790.0,110780.0,1.05712706]
["bitfinex-derivatives","BTCF0:USTF0",1760572778448,0.4960502,110790.0,110780.0,1.05712706]
["bitfinex-derivatives","BTCF0:USTF0",1760572780147,0.4960502,110790.0,110780.0,0.83984706]
["bitfinex-derivatives","BTCF0:USTF0",1760572780846,0.4510202,110790.0,110780.0,0.83984706]
["bitfinex-derivatives","BTCF0:USTF0",1760572781051,0.4743402,110790.0,110780.0,0.83984706]
["bitfinex-derivatives","BTCF0:USTF0",1760572781251,0.4960502,110790.0,110780.0,0.83984706]
["bitfinex-derivatives","BTCF0:USTF0",1760572785156,0.40583,110790.0,110780.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1760572787050,0.3608,110790.0,110780.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1760572787355,0.3608,110790.0,110780.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1760572787551,0.40583,110790.0,110780.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1760572788254,0.40583,110790.0,110780.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1760572788454,0.40583,110790.0,110780.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1760572790161,0.40583,110790.0,110780.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1760572790557,0.40583,110790.0,110780.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1760572794858,0.3608,110790.0,110780.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1760572796860,0.38209,110790.0,110780.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1760572797062,0.40414,110790.0,110780.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1760572797260,0.40414,110790.0,110780.0,0.54250466]