{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229833,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1760400002616,0.4371,115270.0,115220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400002820,0.9271,115270.0,115240.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760400003714,0.49,115270.0,115240.0,0.10911782]
["bitfinex-derivatives","BTCF0:USTF0",1760400003914,0.49,115270.0,115240.0,0.03911782]
["bitfinex-derivatives","BTCF0:USTF0",1760400004114,0.53999999,115270.0,115230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400004323,0.0866975,115240.0,115230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400004522,0.5366975,115240.0,115230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400005121,0.7455775,115240.0,115230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400005721,0.086705,115230.0,115220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400005912,0.596705,115230.0,115220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400007016,0.805585,115230.0,115220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400007520,0.807585,115230.0,115220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400014936,0.807585,115230.0,115220.0,0.09083089]
["bitfinex-derivatives","BTCF0:USTF0",1760400015236,0.757585,115230.0,115220.0,0.09083089]
["bitfinex-derivatives","BTCF0:USTF0",1760400017038,0.757585,115230.0,115220.0,0.02685659]
["bitfinex-derivatives","BTCF0:USTF0",1760400017231,0.757585,115230.0,115220.0,0.01395009]
["bitfinex-derivatives","BTCF0:USTF0",1760400019040,0.757585,115230.0,115220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760400019338,0.0867125,115220.0,115210.0,0.12201618]
["bitfinex-derivatives","BTCF0:USTF0",1760400019539,0.5967125,115220.0,115210.0,0.12201618]
["bitfinex-derivatives","BTCF0:USTF0",1760400020540,0.8055925,115220.0,115210.0,0.12201618]
["bitfinex-derivatives","BTCF0:USTF0",1760400021228,0.8065925,115220.0,115210.0,0.12201618]
["bitfinex-derivatives","BTCF0:USTF0",1760400022139,0.5977125,115220.0,115210.0,0.12201618]
["bitfinex-derivatives","BTCF0:USTF0",1760400022440,0.8065925,115220.0,115210.0,0.12201618]
["bitfinex-derivatives","BTCF0:USTF0",1760400022840,0.8065925,115220.0,115210.0,0.14491618]
["bitfinex-derivatives","BTCF0:USTF0",1760400023229,0.8065925,115220.0,115210.0,0.12201618]
["bitfinex-derivatives","BTCF0:USTF0",1760400024837,0.5977125,115220.0,115210.0,0.14491618]
["bitfinex-derivatives","BTCF0:USTF0",1760400025038,0.8065925,115220.0,115210.0,0.14491618]
["bitfinex-derivatives","BTCF0:USTF0",1760400025340,0.8065925,115220.0,115210.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760400026040,0.8065925,115220.0,115210.0,0.1687726]
["bitfinex-derivatives","BTCF0:USTF0",1760400026340,0.8065925,115220.0,115210.0,0.1144509]
["bitfinex-derivatives","BTCF0:USTF0",1760400026735,0.0867201,115210.0,115200.0,0.12196383]
["bitfinex-derivatives","BTCF0:USTF0",1760400026938,0.5767201,115210.0,115200.0,0.12196383]
["bitfinex-derivatives","BTCF0:USTF0",1760400029035,0.5777201,115210.0,115200.0,0.12196383]
["bitfinex-derivatives","BTCF0:USTF0",1760400030140,0.5777201,115210.0,115200.0,0.14486383]
["bitfinex-derivatives","BTCF0:USTF0",1760400031735,0.7866001,115210.0,115200.0,0.14486383]
["bitfinex-derivatives","BTCF0:USTF0",1760400031942,0.7866001,115210.0,115200.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760400032744,0.7866001,115210.0,115200.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400032945,0.7866001,115210.0,115200.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760400033543,0.7866001,115210.0,115200.0,0.14486383]
["bitfinex-derivatives","BTCF0:USTF0",1760400034447,0.7866001,115210.0,115200.0,0.12196383]
["bitfinex-derivatives","BTCF0:USTF0",1760400035149,0.5777201,115210.0,115200.0,0.12196383]
["bitfinex-derivatives","BTCF0:USTF0",1760400035450,0.7866001,115210.0,115200.0,0.14486383]
["bitfinex-derivatives","BTCF0:USTF0",1760400036443,0.5777201,115210.0,115200.0,0.12196383]
["bitfinex-derivatives","BTCF0:USTF0",1760400036744,0.7866001,115210.0,115200.0,0.12196383]
["bitfinex-derivatives","BTCF0:USTF0",1760400036945,0.5777201,115210.0,115200.0,0.12196383]
["bitfinex-derivatives","BTCF0:USTF0",1760400037138,0.5777201,115210.0,115200.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400037340,0.7866001,115210.0,115200.0,0.12214145]
["bitfinex-derivatives","BTCF0:USTF0",1760400038545,0.7866001,115210.0,115200.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400038854,0.5777201,115210.0,115200.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400039153,0.7866001,115210.0,115200.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400039346,0.5777201,115210.0,115200.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400039650,0.7866001,115210.0,115200.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400039847,0.5777201,115210.0,115200.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400040655,0.5777201,115210.0,115200.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760400041045,0.7866001,115210.0,115200.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760400042551,0.5777201,115210.0,115200.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760400042744,0.7866001,115210.0,115200.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760400043144,0.7866001,115210.0,115200.0,0.19179452]
["bitfinex-derivatives","BTCF0:USTF0",1760400043751,0.5777201,115210.0,115200.0,0.19179452]
["bitfinex-derivatives","BTCF0:USTF0",1760400043951,0.7866001,115210.0,115200.0,0.19179452]
["bitfinex-derivatives","BTCF0:USTF0",1760400044150,0.41371409,115210.0,115200.0,0.19179452]
["bitfinex-derivatives","BTCF0:USTF0",1760400044552,0.70931419,115210.0,115200.0,0.19179452]
["bitfinex-derivatives","BTCF0:USTF0",1760400046557,0.70931419,115210.0,115200.0,0.16889452]
["bitfinex-derivatives","BTCF0:USTF0",1760400046957,0.70927419,115210.0,115200.0,0.16889452]
["bitfinex-derivatives","BTCF0:USTF0",1760400047256,0.70927419,115210.0,115200.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400050356,0.50043419,115210.0,115200.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400050557,0.70927419,115210.0,115200.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400050753,0.0867276,115200.0,115190.0,0.16889452]
["bitfinex-derivatives","BTCF0:USTF0",1760400050952,0.7155676,115200.0,115190.0,0.16889452]
["bitfinex-derivatives","BTCF0:USTF0",1760400051348,0.5067276,115200.0,115190.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400051553,0.7155676,115200.0,115190.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760400051856,0.7155676,115200.0,115190.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760400052253,0.63828014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400052458,0.42944014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400052661,0.63828014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400052861,0.42944014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400053061,0.63828014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400053361,0.42944014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400053853,0.63832014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400054054,0.42944014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400054463,0.63832014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400054961,0.42944014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400055166,0.63832014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400055354,0.42944014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400055956,0.63832014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400056556,0.42944014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400056956,0.63832014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400057364,0.42944014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400057558,0.63832014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400057758,0.42944014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400057958,0.63832014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400058454,0.42944014,115200.0,115190.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760400058656,0.42944014,115200.0,115190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760400058852,0.63832014,115200.0,115190.0,0.17000973]
["bitfinex-derivatives","BTCF0:USTF0",1760400059563,0.42944014,115200.0,115190.0,0.17000973]
["bitfinex-derivatives","BTCF0:USTF0",1760400059765,0.63832014,115200.0,115190.0,0.17000973]
["bitfinex-derivatives","BTCF0:USTF0",1760400060160,0.47430078,115200.0,115190.0,0.17000973]
["bitfinex-derivatives","BTCF0:USTF0",1760400060463,0.5567276,115200.0,115190.0,0.19229973]
["bitfinex-derivatives","BTCF0:USTF0",1760400060666,0.7656076,115200.0,115190.0,0.17000973]
["bitfinex-derivatives","BTCF0:USTF0",1760400060868,0.5567276,115200.0,115190.0,0.17000973]
["bitfinex-derivatives","BTCF0:USTF0",1760400061061,0.7656076,115200.0,115190.0,0.17000973]
["bitfinex-derivatives","BTCF0:USTF0",1760400062059,0.5567276,115200.0,115190.0,0.17000973]
["bitfinex-derivatives","BTCF0:USTF0",1760400062255,0.7656076,115200.0,115190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760400062460,0.5567276,115200.0,115190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760400062662,0.7656076,115200.0,115190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760400062864,0.5567276,115200.0,115190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760400063062,0.7656076,115200.0,115190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760400063258,0.5567276,115200.0,115190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760400063464,0.7656076,115200.0,115190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760400063968,0.7656076,115200.0,115190.0,0.10925836]
["bitfinex-derivatives","BTCF0:USTF0",1760400064169,0.5567276,115200.0,115190.0,0.10925836]
["bitfinex-derivatives","BTCF0:USTF0",1760400064571,0.7656076,115200.0,115190.0,0.06958996]
["bitfinex-derivatives","BTCF0:USTF0",1760400064775,0.0867351,115190.0,115180.0,0.08012249]
["bitfinex-derivatives","BTCF0:USTF0",1760400064964,0.5367351,115190.0,115180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760400065177,0.0867427,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760400065466,0.5967427,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760400065866,0.8056227,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760400066267,0.5967427,115180.0,115170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760400066767,0.5967427,115180.0,115170.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1760400067472,0.8056227,115180.0,115170.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1760400068066,0.5967427,115180.0,115170.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1760400068770,0.8056227,115180.0,115170.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1760400069273,0.5967427,115180.0,115170.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1760400069467,0.8056227,115180.0,115170.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1760400070368,0.8056227,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760400070575,0.0867502,115170.0,115160.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760400070768,0.5967502,115170.0,115160.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760400070970,0.0867578,115160.0,115150.0,0.02348728]
["bitfinex-derivatives","BTCF0:USTF0",1760400071170,0.5567578,115160.0,115150.0,0.02348728]
["bitfinex-derivatives","BTCF0:USTF0",1760400071564,0.7656378,115160.0,115150.0,0.02348728]
["bitfinex-derivatives","BTCF0:USTF0",1760400072168,0.5567578,115160.0,115150.0,0.02348728]
["bitfinex-derivatives","BTCF0:USTF0",1760400072472,0.7656378,115160.0,115150.0,0.02348728]
["bitfinex-derivatives","BTCF0:USTF0",1760400072877,0.5537578,115160.0,115150.0,0.02348728]
["bitfinex-derivatives","BTCF0:USTF0",1760400073370,0.0867652,115150.0,115140.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760400073567,0.0867728,115140.0,115130.0,0.01269476]
["bitfinex-derivatives","BTCF0:USTF0",1760400073768,0.5967728,115140.0,115130.0,0.01269476]
["bitfinex-derivatives","BTCF0:USTF0",1760400074069,0.8056528,115140.0,115130.0,0.1216099]
["bitfinex-derivatives","BTCF0:USTF0",1760400074270,0.8056528,115140.0,115130.0,0.02306546]
["bitfinex-derivatives","BTCF0:USTF0",1760400074570,0.5947728,115140.0,115130.0,0.02306546]
["bitfinex-derivatives","BTCF0:USTF0",1760400074768,0.8036528,115140.0,115130.0,0.02306546]
["bitfinex-derivatives","BTCF0:USTF0",1760400074972,0.5947728,115140.0,115130.0,0.02306546]
["bitfinex-derivatives","BTCF0:USTF0",1760400075171,0.8036528,115140.0,115130.0,0.04498546]
["bitfinex-derivatives","BTCF0:USTF0",1760400075371,0.5947728,115140.0,115130.0,0.04498546]
["bitfinex-derivatives","BTCF0:USTF0",1760400075574,0.8036928,115140.0,115130.0,0.04498546]
["bitfinex-derivatives","BTCF0:USTF0",1760400075970,0.8036928,115140.0,115130.0,0.02306546]
["bitfinex-derivatives","BTCF0:USTF0",1760400076276,0.8036928,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400076769,0.5947728,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400077370,0.8036928,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400077574,0.5947728,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400077768,0.8036928,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400077974,0.5947728,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400078675,0.8036928,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400078878,0.5947728,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400079877,0.8036928,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400080078,0.5947728,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400080380,0.8036928,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400080879,0.5947728,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400081380,0.8036928,115140.0,115130.0,0.02506546]
["bitfinex-derivatives","BTCF0:USTF0",1760400081680,0.59483756,115140.0,115130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760400082077,0.80375756,115140.0,115130.0,0.01052665]
["bitfinex-derivatives","BTCF0:USTF0",1760400082276,0.59483756,115140.0,115130.0,0.01052665]
["bitfinex-derivatives","BTCF0:USTF0",1760400082579,0.80375756,115140.0,115130.0,0.01052665]
["bitfinex-derivatives","BTCF0:USTF0",1760400082878,0.80375756,115140.0,115130.0,0.01152659]
["bitfinex-derivatives","BTCF0:USTF0",1760400083679,0.59483756,115140.0,115130.0,0.02469659]
["bitfinex-derivatives","BTCF0:USTF0",1760400084084,0.80375756,115140.0,115130.0,0.02469659]
["bitfinex-derivatives","BTCF0:USTF0",1760400084281,0.59483756,115140.0,115130.0,0.01152659]
["bitfinex-derivatives","BTCF0:USTF0",1760400084775,0.80375756,115140.0,115130.0,0.01152659]
["bitfinex-derivatives","BTCF0:USTF0",1760400085981,0.59483756,115140.0,115130.0,0.01152659]
["bitfinex-derivatives","BTCF0:USTF0",1760400086678,0.80379756,115140.0,115130.0,0.01152659]
["bitfinex-derivatives","BTCF0:USTF0",1760400087576,0.59483756,115140.0,115130.0,0.01152659]
["bitfinex-derivatives","BTCF0:USTF0",1760400087777,0.80379756,115140.0,115130.0,0.01152659]
["bitfinex-derivatives","BTCF0:USTF0",1760400087984,0.59483756,115140.0,115130.0,0.02469659]
["bitfinex-derivatives","BTCF0:USTF0",1760400089284,0.0867879,115120.0,115110.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760400089480,0.5267879,115120.0,115110.0,0.02365969]
["bitfinex-derivatives","BTCF0:USTF0",1760400089679,0.7357479,115120.0,115110.0,0.02365969]
["bitfinex-derivatives","BTCF0:USTF0",1760400090273,0.5267879,115120.0,115110.0,0.02365969]
["bitfinex-derivatives","BTCF0:USTF0",1760400090478,0.52685266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400090674,0.73581266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400090879,0.52685266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400091083,0.73581266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400092087,0.52685266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400092275,0.73581266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400092479,0.52685266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400092881,0.73581266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400095291,0.52685266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400095482,0.52685266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400096484,0.73581266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400097184,0.52685266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400097378,0.73581266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400097781,0.73581266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400097984,0.73581266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400098578,0.29581266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400098779,0.29581266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400099291,0.08685266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400099590,0.29581266,115120.0,115110.0,0.02465969]
["bitfinex-derivatives","BTCF0:USTF0",1760400099794,0.08685266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400099987,0.29581266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400101988,0.08685266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400102192,0.29581266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400102384,0.08685266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400102782,0.29581266,115120.0,115110.0,0.14657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400102982,0.08685266,115120.0,115110.0,0.14657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400103186,0.29581266,115120.0,115110.0,0.14657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400103587,0.29581266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400104091,0.08685266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400104291,0.29581266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400104488,0.29581266,115120.0,115110.0,0.13337509]
["bitfinex-derivatives","BTCF0:USTF0",1760400104489,0.08685266,115120.0,115110.0,0.13337509]
["bitfinex-derivatives","BTCF0:USTF0",1760400105188,0.29581266,115120.0,115110.0,0.13337509]
["bitfinex-derivatives","BTCF0:USTF0",1760400105387,0.08685266,115120.0,115110.0,0.13337509]
["bitfinex-derivatives","BTCF0:USTF0",1760400105792,0.08685266,115120.0,115110.0,0.23337509]
["bitfinex-derivatives","BTCF0:USTF0",1760400106186,0.29581266,115120.0,115110.0,0.23337509]
["bitfinex-derivatives","BTCF0:USTF0",1760400106386,0.08685266,115120.0,115110.0,0.23337509]
["bitfinex-derivatives","BTCF0:USTF0",1760400106586,0.29581266,115120.0,115110.0,0.23337509]
["bitfinex-derivatives","BTCF0:USTF0",1760400106891,0.29581266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400107094,0.08685266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400107481,0.29581266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400107684,0.08685266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400108389,0.29581266,115120.0,115110.0,0.04657969]
["bitfinex-derivatives","BTCF0:USTF0",1760400108592,0.29581266,115120.0,115110.0,0.13337509]
["bitfinex-derivatives","BTCF0:USTF0",1760400108792,0.08685266,115120.0,115110.0,0.13337509]
["bitfinex-derivatives","BTCF0:USTF0",1760400108990,0.29585266,115120.0,115110.0,0.13337509]
["bitfinex-derivatives","BTCF0:USTF0",1760400109593,0.0867624,115160.0,115150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400110192,0.2957624,115160.0,115150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400110692,0.0867624,115160.0,115150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400110994,0.0887624,115160.0,115150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400111194,0.2977624,115160.0,115150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400111397,0.0887624,115160.0,115150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400111694,0.2977624,115160.0,115150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400112297,0.0867652,115150.0,115140.0,0.09195615]
["bitfinex-derivatives","BTCF0:USTF0",1760400112700,0.2957652,115150.0,115140.0,0.09195615]
["bitfinex-derivatives","BTCF0:USTF0",1760400114396,0.0867652,115150.0,115140.0,0.11336615]
["bitfinex-derivatives","BTCF0:USTF0",1760400114593,0.0867625,115160.0,115150.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760400114799,0.0867625,115160.0,115150.0,0.1220852]
["bitfinex-derivatives","BTCF0:USTF0",1760400114998,0.2957625,115160.0,115150.0,0.1220852]
["bitfinex-derivatives","BTCF0:USTF0",1760400115198,0.0867625,115160.0,115150.0,0.23097512]
["bitfinex-derivatives","BTCF0:USTF0",1760400116088,0.086755,115170.0,115160.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400116293,0.086755,115170.0,115160.0,0.14420992]
["bitfinex-derivatives","BTCF0:USTF0",1760400116294,0.295915,115170.0,115160.0,0.14420992]
["bitfinex-derivatives","BTCF0:USTF0",1760400116998,0.086755,115170.0,115160.0,0.14420992]
["bitfinex-derivatives","BTCF0:USTF0",1760400117200,0.295915,115170.0,115160.0,0.14420992]
["bitfinex-derivatives","BTCF0:USTF0",1760400117600,0.086755,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760400117798,0.295915,115170.0,115160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760400117996,0.0867233,115210.0,115190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400118196,0.0867275,115200.0,115190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400118401,0.2958475,115200.0,115190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400118805,0.0867275,115200.0,115190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400119905,0.2968475,115200.0,115190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400120102,0.2968475,115200.0,115190.0,0.09177375]
["bitfinex-derivatives","BTCF0:USTF0",1760400120304,0.2978475,115200.0,115190.0,0.09177375]
["bitfinex-derivatives","BTCF0:USTF0",1760400120701,0.0887275,115200.0,115190.0,0.09177375]
["bitfinex-derivatives","BTCF0:USTF0",1760400120901,0.0887275,115200.0,115190.0,0.13262638]
["bitfinex-derivatives","BTCF0:USTF0",1760400121103,0.0887275,115200.0,115190.0,0.11121638]
["bitfinex-derivatives","BTCF0:USTF0",1760400121305,0.2978475,115200.0,115190.0,0.11121638]
["bitfinex-derivatives","BTCF0:USTF0",1760400121504,0.0887275,115200.0,115190.0,0.11121638]
["bitfinex-derivatives","BTCF0:USTF0",1760400121706,0.2978475,115200.0,115190.0,0.11121638]
["bitfinex-derivatives","BTCF0:USTF0",1760400124108,0.2978075,115200.0,115190.0,0.11121638]
["bitfinex-derivatives","BTCF0:USTF0",1760400124511,0.0887275,115200.0,115190.0,0.11121638]
["bitfinex-derivatives","BTCF0:USTF0",1760400124710,0.2978075,115200.0,115190.0,0.11121638]
["bitfinex-derivatives","BTCF0:USTF0",1760400126018,0.0887275,115200.0,115190.0,0.06086358]
["bitfinex-derivatives","BTCF0:USTF0",1760400126217,0.2978075,115200.0,115190.0,0.01944263]
["bitfinex-derivatives","BTCF0:USTF0",1760400126521,0.0867351,115190.0,115180.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400126821,0.2958151,115190.0,115180.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400127014,0.2958151,115190.0,115180.0,0.05441803]
["bitfinex-derivatives","BTCF0:USTF0",1760400127214,0.0867351,115190.0,115180.0,0.05441803]
["bitfinex-derivatives","BTCF0:USTF0",1760400127415,0.2958151,115190.0,115180.0,0.05441803]
["bitfinex-derivatives","BTCF0:USTF0",1760400127823,0.2968151,115190.0,115180.0,0.05441803]
["bitfinex-derivatives","BTCF0:USTF0",1760400128120,0.0877351,115190.0,115180.0,0.05441803]
["bitfinex-derivatives","BTCF0:USTF0",1760400128319,0.2968151,115190.0,115180.0,0.05441803]
["bitfinex-derivatives","BTCF0:USTF0",1760400128621,0.2968151,115190.0,115180.0,0.14116063]
["bitfinex-derivatives","BTCF0:USTF0",1760400128622,0.0887351,115190.0,115180.0,0.14116063]
["bitfinex-derivatives","BTCF0:USTF0",1760400128920,0.2978151,115190.0,115180.0,0.25005055]
["bitfinex-derivatives","BTCF0:USTF0",1760400129124,0.0887351,115190.0,115180.0,0.25005055]
["bitfinex-derivatives","BTCF0:USTF0",1760400129826,0.2978151,115190.0,115180.0,0.25005055]
["bitfinex-derivatives","BTCF0:USTF0",1760400130611,0.0887351,115190.0,115180.0,0.25005055]
["bitfinex-derivatives","BTCF0:USTF0",1760400130816,0.2978151,115190.0,115180.0,0.25005055]
["bitfinex-derivatives","BTCF0:USTF0",1760400131216,0.002,115190.0,115180.0,0.25005055]
["bitfinex-derivatives","BTCF0:USTF0",1760400131521,0.002,115190.0,115180.0,0.35005055]
["bitfinex-derivatives","BTCF0:USTF0",1760400131820,0.002,115190.0,115180.0,0.24116063]
["bitfinex-derivatives","BTCF0:USTF0",1760400132016,0.0867251,115210.0,115200.0,0.1220405]
["bitfinex-derivatives","BTCF0:USTF0",1760400132217,0.0867165,115220.0,115200.0,0.1220405]
["bitfinex-derivatives","BTCF0:USTF0",1760400132419,0.0867165,115220.0,115210.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1760400133016,0.2958365,115220.0,115210.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1760400133215,0.0877165,115220.0,115210.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1760400133521,0.0887165,115220.0,115210.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1760400133820,0.2977965,115220.0,115210.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1760400136117,0.002,115220.0,115210.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1760400136821,0.002,115220.0,115210.0,0.19926674]
["bitfinex-derivatives","BTCF0:USTF0",1760400137023,0.002,115220.0,115210.0,0.29926674]
["bitfinex-derivatives","BTCF0:USTF0",1760400137722,0.001,115220.0,115210.0,0.29926674]
["bitfinex-derivatives","BTCF0:USTF0",1760400138517,0.0867108,115230.0,115220.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1760400138718,0.2957508,115230.0,115220.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1760400139618,0.2967508,115230.0,115220.0,0.2218225]
["bitfinex-derivatives","BTCF0:USTF0",1760400139823,0.2977508,115230.0,115220.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1760400140118,0.2977508,115230.0,115220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760400140624,0.2977508,115230.0,115220.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1760400140824,0.2977908,115230.0,115220.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1760400142324,0.2977508,115230.0,115220.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1760400142520,0.0887108,115230.0,115220.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1760400143219,0.2977508,115230.0,115220.0,0.1148225]
["bitfinex-derivatives","BTCF0:USTF0",1760400143720,0.0887108,115230.0,115220.0,0.1148225]
["bitfinex-derivatives","BTCF0:USTF0",1760400144121,0.2977508,115230.0,115220.0,0.1148225]
["bitfinex-derivatives","BTCF0:USTF0",1760400144820,0.2977508,115230.0,115220.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760400145826,0.0887108,115230.0,115220.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760400146027,0.2977108,115230.0,115220.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760400146621,0.0887108,115230.0,115220.0,0.1148225]
["bitfinex-derivatives","BTCF0:USTF0",1760400146823,0.2977108,115230.0,115220.0,0.10554674]
["bitfinex-derivatives","BTCF0:USTF0",1760400147022,0.0887108,115230.0,115220.0,0.10554674]
["bitfinex-derivatives","BTCF0:USTF0",1760400147224,0.2977108,115230.0,115220.0,0.10554674]
["bitfinex-derivatives","BTCF0:USTF0",1760400148131,0.2977108,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400150628,0.0887108,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400150827,0.2976708,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400151533,0.0887108,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400151729,0.2976708,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400152233,0.2976708,115230.0,115220.0,0.08310674]
["bitfinex-derivatives","BTCF0:USTF0",1760400152534,0.2976708,115230.0,115220.0,0.10554674]
["bitfinex-derivatives","BTCF0:USTF0",1760400153427,0.0887108,115230.0,115220.0,0.10554674]
["bitfinex-derivatives","BTCF0:USTF0",1760400153827,0.2976708,115230.0,115220.0,0.10554674]
["bitfinex-derivatives","BTCF0:USTF0",1760400154525,0.0887108,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400154729,0.2976708,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400154928,0.0887108,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400155232,0.2976708,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400155434,0.2976708,115230.0,115220.0,0.10554674]
["bitfinex-derivatives","BTCF0:USTF0",1760400155629,0.0887108,115230.0,115220.0,0.10554674]
["bitfinex-derivatives","BTCF0:USTF0",1760400155934,0.2976708,115230.0,115220.0,0.10554674]
["bitfinex-derivatives","BTCF0:USTF0",1760400156133,0.2976708,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400156334,0.0887108,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400156527,0.2976708,115230.0,115220.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1760400156728,0.2976708,115230.0,115220.0,0.10554674]
["bitfinex-derivatives","BTCF0:USTF0",1760400156923,0.0887108,115230.0,115220.0,0.07743674]
["bitfinex-derivatives","BTCF0:USTF0",1760400157222,0.2976708,115230.0,115220.0,0.07743674]
["bitfinex-derivatives","BTCF0:USTF0",1760400157835,0.0887108,115230.0,115220.0,0.02773084]
["bitfinex-derivatives","BTCF0:USTF0",1760400158028,0.2976708,115230.0,115220.0,0.02773084]
["bitfinex-derivatives","BTCF0:USTF0",1760400158229,0.2976708,115230.0,115220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760400158429,0.0867201,115210.0,115200.0,0.10847832]
["bitfinex-derivatives","BTCF0:USTF0",1760400158635,0.2957201,115210.0,115200.0,0.10847832]
["bitfinex-derivatives","BTCF0:USTF0",1760400159635,0.2957201,115210.0,115190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400159636,0.0867275,115200.0,115190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400160129,0.2957275,115200.0,115190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760400160330,0.0867351,115190.0,115180.0,0.14024635]
["bitfinex-derivatives","BTCF0:USTF0",1760400160630,0.2957351,115190.0,115180.0,0.14024635]
["bitfinex-derivatives","BTCF0:USTF0",1760400160837,0.0867351,115190.0,115180.0,0.01909803]
["bitfinex-derivatives","BTCF0:USTF0",1760400161138,0.0867426,115180.0,115170.0,0.12114832]
["bitfinex-derivatives","BTCF0:USTF0",1760400161332,0.0867426,115180.0,115170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400161534,0.0867502,115170.0,115160.0,0.12114832]
["bitfinex-derivatives","BTCF0:USTF0",1760400161730,0.2957502,115170.0,115160.0,0.12114832]
["bitfinex-derivatives","BTCF0:USTF0",1760400161931,0.2957502,115170.0,115160.0,0.14358832]
["bitfinex-derivatives","BTCF0:USTF0",1760400162835,0.2957502,115170.0,115160.0,0.14458832]
["bitfinex-derivatives","BTCF0:USTF0",1760400163240,0.0867502,115170.0,115160.0,0.14458832]
["bitfinex-derivatives","BTCF0:USTF0",1760400163440,0.2957502,115170.0,115160.0,0.14458832]
["bitfinex-derivatives","BTCF0:USTF0",1760400164240,0.2957502,115170.0,115160.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760400165342,0.2957502,115170.0,115160.0,0.06961039]
["bitfinex-derivatives","BTCF0:USTF0",1760400167341,0.2957502,115170.0,115160.0,0.14725458]
["bitfinex-derivatives","BTCF0:USTF0",1760400168535,0.2957502,115170.0,115150.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1760400168536,0.0867576,115160.0,115150.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1760400168743,0.0867576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400169136,0.2958376,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400169538,0.2968376,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400169936,0.0877576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400170340,0.2968376,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400170738,0.0877576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400171041,0.2968376,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400171338,0.0877576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400171544,0.2968376,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400172036,0.0877576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400172344,0.2968376,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400172540,0.0877576,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400172735,0.2968376,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400173142,0.0877576,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400173334,0.2968376,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400174042,0.0877576,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400174441,0.2968376,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400174746,0.0877576,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400176338,0.2968376,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400176739,0.0877576,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400177145,0.2968376,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400177350,0.0877576,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400177644,0.2968376,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400177942,0.0877576,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400178144,0.2968376,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400178442,0.0877576,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400178648,0.2968376,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400178944,0.0877576,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400179138,0.2968376,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400179338,0.2968376,115160.0,115150.0,0.0712058]
["bitfinex-derivatives","BTCF0:USTF0",1760400179339,0.0877576,115160.0,115150.0,0.0712058]
["bitfinex-derivatives","BTCF0:USTF0",1760400179545,0.2968376,115160.0,115150.0,0.157971]
["bitfinex-derivatives","BTCF0:USTF0",1760400179742,0.0877576,115160.0,115150.0,0.0712058]
["bitfinex-derivatives","BTCF0:USTF0",1760400180243,0.2968776,115160.0,115150.0,0.0712058]
["bitfinex-derivatives","BTCF0:USTF0",1760400180448,0.0877576,115160.0,115150.0,0.0712058]
["bitfinex-derivatives","BTCF0:USTF0",1760400180645,0.2968776,115160.0,115150.0,0.0712058]
["bitfinex-derivatives","BTCF0:USTF0",1760400181744,0.0877576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400182451,0.2969176,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400182645,0.0877576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400182850,0.2969176,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400183348,0.0877576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400183847,0.2969176,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400184744,0.0877576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400184948,0.2969176,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400185948,0.0877576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400186149,0.2969176,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400186548,0.0877576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400186751,0.2968776,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400187150,0.0877576,115160.0,115150.0,0.0352458]
["bitfinex-derivatives","BTCF0:USTF0",1760400188145,0.0877576,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400188352,0.0877576,115160.0,115150.0,0.14861444]
["bitfinex-derivatives","BTCF0:USTF0",1760400188848,0.2969176,115160.0,115150.0,0.14861444]
["bitfinex-derivatives","BTCF0:USTF0",1760400189041,0.2969176,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400189946,0.0877576,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400190149,0.2969176,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400190448,0.0877576,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400190942,0.2969176,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400191146,0.0877576,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400192149,0.2968776,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400192550,0.0877576,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400192745,0.2968776,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400193754,0.0877576,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400194755,0.2968776,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400195056,0.0877576,115160.0,115150.0,0.12584444]
["bitfinex-derivatives","BTCF0:USTF0",1760400195255,0.2968776,115160.0,115150.0,0.0484358]
["bitfinex-derivatives","BTCF0:USTF0",1760400195458,0.2968776,115160.0,115150.0,0.12640006]
["bitfinex-derivatives","BTCF0:USTF0",1760400195656,0.2968776,115160.0,115150.0,0.11321006]
["bitfinex-derivatives","BTCF0:USTF0",1760400196154,0.0877576,115160.0,115150.0,0.11321006]
["bitfinex-derivatives","BTCF0:USTF0",1760400196354,0.2968776,115160.0,115150.0,0.11321006]
["bitfinex-derivatives","BTCF0:USTF0",1760400197055,0.0877576,115160.0,115150.0,0.23460838]
["bitfinex-derivatives","BTCF0:USTF0",1760400197256,0.2968776,115160.0,115150.0,0.15664412]
["bitfinex-derivatives","BTCF0:USTF0",1760400199456,0.0877576,115160.0,115150.0,0.15664412]
["bitfinex-derivatives","BTCF0:USTF0",1760400199658,0.2968776,115160.0,115150.0,0.15664412]
["bitfinex-derivatives","BTCF0:USTF0",1760400201254,0.0877576,115160.0,115150.0,0.15664412]
["bitfinex-derivatives","BTCF0:USTF0",1760400201756,0.2968776,115160.0,115150.0,0.15664412]
["bitfinex-derivatives","BTCF0:USTF0",1760400201954,0.0877576,115160.0,115150.0,0.14372412]
["bitfinex-derivatives","BTCF0:USTF0",1760400202460,0.0877576,115160.0,115150.0,0.16292141]
["bitfinex-derivatives","BTCF0:USTF0",1760400202656,0.2968776,115160.0,115150.0,0.16292141]
["bitfinex-derivatives","BTCF0:USTF0",1760400202856,0.2968776,115160.0,115150.0,0.11267419]
["bitfinex-derivatives","BTCF0:USTF0",1760400203051,0.0867729,115140.0,115130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400203252,0.08683838,115140.0,115130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400203558,0.29595838,115140.0,115130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400204159,0.08683838,115140.0,115130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400205157,0.29595838,115140.0,115130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400205454,0.08683838,115140.0,115130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400205660,0.29595838,115140.0,115130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400205861,0.08683838,115140.0,115130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400206158,0.29595838,115140.0,115130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400206360,0.08683838,115140.0,115130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400206759,0.29595838,115140.0,115130.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760400207865,0.29595838,115140.0,115130.0,0.04645924]
["bitfinex-derivatives","BTCF0:USTF0",1760400209464,0.29591838,115140.0,115130.0,0.04645924]
["bitfinex-derivatives","BTCF0:USTF0",1760400209959,0.08683838,115140.0,115130.0,0.04645924]
["bitfinex-derivatives","BTCF0:USTF0",1760400211262,0.29595838,115140.0,115130.0,0.04645924]
["bitfinex-derivatives","BTCF0:USTF0",1760400211461,0.08683838,115140.0,115130.0,0.04645924]
["bitfinex-derivatives","BTCF0:USTF0",1760400211664,0.29591838,115140.0,115130.0,0.15566848]
["bitfinex-derivatives","BTCF0:USTF0",1760400212461,0.29591838,115140.0,115130.0,0.04645924]
["bitfinex-derivatives","BTCF0:USTF0",1760400214165,0.08683838,115140.0,115130.0,0.04645924]
["bitfinex-derivatives","BTCF0:USTF0",1760400214462,0.08683838,115140.0,115130.0,0.15644974]
["bitfinex-derivatives","BTCF0:USTF0",1760400214863,0.29595838,115140.0,115130.0,0.15644974]
["bitfinex-derivatives","BTCF0:USTF0",1760400215559,0.08683838,115140.0,115130.0,0.15644974]
["bitfinex-derivatives","BTCF0:USTF0",1760400215761,0.08683838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400216164,0.29595838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400216467,0.08683838,115140.0,115130.0,0.15644974]
["bitfinex-derivatives","BTCF0:USTF0",1760400216666,0.29595838,115140.0,115130.0,0.15644974]
["bitfinex-derivatives","BTCF0:USTF0",1760400217263,0.08683838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400217664,0.29595838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400217865,0.08683838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400218167,0.29595838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400218972,0.08683838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400219164,0.29591838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400219361,0.08683838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400219561,0.29591838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400219763,0.08683838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400219966,0.29591838,115140.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400220669,0.0867678,115150.0,115130.0,0.31212302]
["bitfinex-derivatives","BTCF0:USTF0",1760400220864,0.0867678,115150.0,115140.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760400221266,0.2958478,115150.0,115140.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760400221668,0.29589468,115150.0,115140.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760400221865,0.29589468,115150.0,115140.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760400222274,0.29589468,115150.0,115140.0,0.16859328]
["bitfinex-derivatives","BTCF0:USTF0",1760400223770,0.29589468,115150.0,115140.0,0.19180328]
["bitfinex-derivatives","BTCF0:USTF0",1760400224971,0.08681468,115150.0,115140.0,0.16859328]
["bitfinex-derivatives","BTCF0:USTF0",1760400225171,0.29589468,115150.0,115140.0,0.16859328]
["bitfinex-derivatives","BTCF0:USTF0",1760400226376,0.08681468,115150.0,115140.0,0.16859328]
["bitfinex-derivatives","BTCF0:USTF0",1760400226575,0.29589468,115150.0,115140.0,0.16859328]
["bitfinex-derivatives","BTCF0:USTF0",1760400226870,0.29585468,115150.0,115140.0,0.16859328]
["bitfinex-derivatives","BTCF0:USTF0",1760400227976,0.08681468,115150.0,115140.0,0.19064328]
["bitfinex-derivatives","BTCF0:USTF0",1760400228176,0.29585468,115150.0,115140.0,0.19064328]
["bitfinex-derivatives","BTCF0:USTF0",1760400228376,0.08681468,115150.0,115140.0,0.19064328]
["bitfinex-derivatives","BTCF0:USTF0",1760400228770,0.29585468,115150.0,115140.0,0.19064328]
["bitfinex-derivatives","BTCF0:USTF0",1760400228977,0.08681468,115150.0,115140.0,0.19064328]
["bitfinex-derivatives","BTCF0:USTF0",1760400229271,0.08681468,115150.0,115140.0,0.27741618]
["bitfinex-derivatives","BTCF0:USTF0",1760400229479,0.08681228,115150.0,115140.0,0.27741618]
["bitfinex-derivatives","BTCF0:USTF0",1760400229674,4.688e-05,115150.0,115140.0,0.27741618]
["bitfinex-derivatives","BTCF0:USTF0",1760400229878,0.0867387,115190.0,115160.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1760400229879,0.0867536,115170.0,115160.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1760400230276,0.0867459,115180.0,115170.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1760400230471,0.00022261,115200.0,115170.0,0.27953646]
["bitfinex-derivatives","BTCF0:USTF0",1760400230784,0.0867387,115190.0,115180.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760400231177,0.0867387,115190.0,115180.0,0.16971956]
["bitfinex-derivatives","BTCF0:USTF0",1760400231378,0.2958187,115190.0,115180.0,0.16971956]
["bitfinex-derivatives","BTCF0:USTF0",1760400231579,0.0867387,115190.0,115180.0,0.16971956]
["bitfinex-derivatives","BTCF0:USTF0",1760400232086,0.2958187,115190.0,115180.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400232477,0.0877387,115190.0,115180.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400233182,0.2978187,115190.0,115180.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400233382,0.0887387,115190.0,115180.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760400233584,0.2977753,115190.0,115180.0,0.1234728]
["bitfinex-derivatives","BTCF0:USTF0",1760400233780,0.002,115190.0,115180.0,0.1234728]
["bitfinex-derivatives","BTCF0:USTF0",1760400234086,0.21108,115190.0,115180.0,0.1234728]
["bitfinex-derivatives","BTCF0:USTF0",1760400234287,0.002,115190.0,115180.0,0.1234728]
["bitfinex-derivatives","BTCF0:USTF0",1760400234587,0.002,115190.0,115180.0,0.27953236]
["bitfinex-derivatives","BTCF0:USTF0",1760400234783,0.21008,115190.0,115180.0,0.27953236]
["bitfinex-derivatives","BTCF0:USTF0",1760400234981,0.08695111,115200.0,115190.0,0.0867353]
["bitfinex-derivatives","BTCF0:USTF0",1760400234982,0.00022261,115200.0,115190.0,0.0867353]
["bitfinex-derivatives","BTCF0:USTF0",1760400235186,0.20930261,115200.0,115190.0,0.23235291]
["bitfinex-derivatives","BTCF0:USTF0",1760400235583,0.00022261,115200.0,115190.0,0.1234653]
["bitfinex-derivatives","BTCF0:USTF0",1760400235978,0.29603041,115200.0,115190.0,0.27952486]
["bitfinex-derivatives","BTCF0:USTF0",1760400236177,0.08695041,115200.0,115190.0,0.27952486]
["bitfinex-derivatives","BTCF0:USTF0",1760400236379,0.00022261,115200.0,115190.0,0.27952486]
["bitfinex-derivatives","BTCF0:USTF0",1760400236579,0.00022261,115200.0,115190.0,0.48824744]
["bitfinex-derivatives","BTCF0:USTF0",1760400236980,0.00022261,115200.0,115190.0,0.2234653]
["bitfinex-derivatives","BTCF0:USTF0",1760400237290,0.00022261,115200.0,115190.0,0.23218745]
["bitfinex-derivatives","BTCF0:USTF0",1760400237783,0.00022261,115200.0,115190.0,0.3325453]
["bitfinex-derivatives","BTCF0:USTF0",1760400237989,0.00022261,115200.0,115190.0,0.1234653]
["bitfinex-derivatives","BTCF0:USTF0",1760400238289,0.00022261,115200.0,115190.0,0.2234653]
["bitfinex-derivatives","BTCF0:USTF0",1760400239292,0.00022261,115200.0,115190.0,0.33196841]
["bitfinex-derivatives","BTCF0:USTF0",1760400239491,0.00022261,115200.0,115190.0,0.23196841]
["bitfinex-derivatives","BTCF0:USTF0",1760400240295,0.08695041,115200.0,115190.0,0.23196841]
["bitfinex-derivatives","BTCF0:USTF0",1760400242593,0.08695041,115200.0,115190.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760400242895,0.29599041,115200.0,115190.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760400243096,0.29603041,115200.0,115190.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760400243596,0.08695041,115200.0,115190.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760400243896,0.29603041,115200.0,115190.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760400244195,0.08695041,115200.0,115190.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760400244395,0.29603041,115200.0,115190.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760400245194,0.29599041,115200.0,115190.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760400245698,0.29599041,115200.0,115190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400245699,0.08695041,115200.0,115190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400246492,0.29603041,115200.0,115190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400246798,0.29703041,115200.0,115190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400246991,0.29803041,115200.0,115190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400247192,0.08895041,115200.0,115190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400247392,0.29799041,115200.0,115190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400247995,0.08895041,115200.0,115190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400248193,0.08895041,115200.0,115190.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760400248597,0.08895041,115200.0,115190.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1760400248794,0.00222261,115200.0,115190.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1760400249000,0.21130261,115200.0,115190.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1760400249303,0.00122261,115200.0,115190.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1760400249687,0.20930261,115200.0,115190.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1760400249890,0.21030261,115200.0,115190.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1760400250201,0.08795031,115200.0,115190.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1760400250702,0.00122261,115200.0,115190.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1760400250901,0.21030261,115200.0,115190.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1760400251199,0.00122261,115200.0,115190.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1760400252298,0.00122261,115200.0,115190.0,0.2234652]
["bitfinex-derivatives","BTCF0:USTF0",1760400253398,0.0867103,115230.0,115220.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1760400253399,0.1964703,115230.0,115220.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1760400253600,0.2957903,115230.0,115220.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1760400253788,0.0867103,115230.0,115220.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1760400253995,0.2957903,115230.0,115220.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1760400254399,0.0867103,115230.0,115220.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1760400254601,0.2967903,115230.0,115220.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1760400254803,0.001,115230.0,115220.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1760400255099,0.0887052,115230.0,115220.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1760400256606,0.0887052,115230.0,115220.0,0.16452781]
["bitfinex-derivatives","BTCF0:USTF0",1760400259694,0.0887052,115230.0,115220.0,0.05629511]
["bitfinex-derivatives","BTCF0:USTF0",1760400259695,0.2977852,115230.0,115220.0,0.05629511]
["bitfinex-derivatives","BTCF0:USTF0",1760400259901,0.0887052,115230.0,115220.0,0.05629511]
["bitfinex-derivatives","BTCF0:USTF0",1760400260202,0.2977852,115230.0,115220.0,0.05629511]
["bitfinex-derivatives","BTCF0:USTF0",1760400260905,0.2977852,115230.0,115220.0,0.07781511]
["bitfinex-derivatives","BTCF0:USTF0",1760400261199,0.2977852,115230.0,115220.0,0.05629511]
["bitfinex-derivatives","BTCF0:USTF0",1760400261605,0.0887052,115230.0,115220.0,0.05629511]
["bitfinex-derivatives","BTCF0:USTF0",1760400262102,0.2977852,115230.0,115220.0,0.05629511]
["bitfinex-derivatives","BTCF0:USTF0",1760400262602,0.0867127,115220.0,115210.0,0.12186311]
["bitfinex-derivatives","BTCF0:USTF0",1760400262813,0.2957927,115220.0,115210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760400263009,0.0867202,115210.0,115200.0,0.12186311]
["bitfinex-derivatives","BTCF0:USTF0",1760400263215,0.0867202,115210.0,115200.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760400263506,0.0867278,115200.0,115190.0,0.12216311]
["bitfinex-derivatives","BTCF0:USTF0",1760400263702,0.2958078,115200.0,115190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400264210,0.2958078,115200.0,115190.0,0.12216311]
["bitfinex-derivatives","BTCF0:USTF0",1760400264606,0.0867278,115200.0,115190.0,0.12216311]
["bitfinex-derivatives","BTCF0:USTF0",1760400264908,0.0867278,115200.0,115190.0,0.05785076]
["bitfinex-derivatives","BTCF0:USTF0",1760400265115,0.0867251,115210.0,115200.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760400265505,0.2958051,115210.0,115200.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760400265810,0.2958451,115210.0,115200.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760400266104,0.0867277,115200.0,115190.0,0.05785076]
["bitfinex-derivatives","BTCF0:USTF0",1760400266601,0.2958477,115200.0,115190.0,0.05785076]
["bitfinex-derivatives","BTCF0:USTF0",1760400266799,0.0867277,115200.0,115190.0,0.05785076]
["bitfinex-derivatives","BTCF0:USTF0",1760400267202,0.2958877,115200.0,115190.0,0.05785076]
["bitfinex-derivatives","BTCF0:USTF0",1760400267402,0.2958877,115200.0,115190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400267906,0.2959277,115200.0,115190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760400268107,0.2969277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400268408,0.0877277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400269102,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400269503,0.2979677,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400269903,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400270107,0.2979677,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400270309,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400270510,0.2979677,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400271103,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400271304,0.2979677,115200.0,115190.0,0.16561144]
["bitfinex-derivatives","BTCF0:USTF0",1760400271514,0.0887277,115200.0,115190.0,0.07887624]
["bitfinex-derivatives","BTCF0:USTF0",1760400272008,0.2979677,115200.0,115190.0,0.07887624]
["bitfinex-derivatives","BTCF0:USTF0",1760400272208,0.0887277,115200.0,115190.0,0.07887624]
["bitfinex-derivatives","BTCF0:USTF0",1760400272510,0.2979677,115200.0,115190.0,0.07887624]
["bitfinex-derivatives","BTCF0:USTF0",1760400273008,0.0887277,115200.0,115190.0,0.07887624]
["bitfinex-derivatives","BTCF0:USTF0",1760400273215,0.2979677,115200.0,115190.0,0.07887624]
["bitfinex-derivatives","BTCF0:USTF0",1760400273409,0.2979677,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400273907,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400274103,0.2979677,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400274806,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400275410,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400277311,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400277512,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400277811,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400278305,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400278710,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400278910,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400279111,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400279712,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400280112,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400280316,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400280507,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400280709,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400281111,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400281312,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400282310,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400282514,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400282813,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400283015,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400283514,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400283705,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400284416,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400284604,0.2979277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400284809,0.2978877,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400286317,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400287217,0.2978877,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400287514,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400287717,0.2978877,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400290122,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400290309,0.2978877,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400290507,0.2978877,115200.0,115190.0,0.16585935]
["bitfinex-derivatives","BTCF0:USTF0",1760400291316,0.0887277,115200.0,115190.0,0.16585935]
["bitfinex-derivatives","BTCF0:USTF0",1760400291518,0.2978477,115200.0,115190.0,0.16585935]
["bitfinex-derivatives","BTCF0:USTF0",1760400291918,0.0887277,115200.0,115190.0,0.16585935]
["bitfinex-derivatives","BTCF0:USTF0",1760400292112,0.2978477,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400292318,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400292519,0.2978477,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400292722,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400293315,0.2978477,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400294117,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400294317,0.2978477,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400294520,0.0887277,115200.0,115190.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1760400294716,0.2978477,115200.0,115190.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1760400295416,0.2978477,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400295724,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400295923,0.2978477,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400296223,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400296522,0.2978477,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400296723,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400296922,0.2978477,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400297122,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400297823,0.2978477,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400298225,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400298525,0.2978477,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400298926,0.0887277,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400299530,0.2978077,115200.0,115190.0,0.05735624]
["bitfinex-derivatives","BTCF0:USTF0",1760400300422,0.2978077,115200.0,115190.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1760400300623,0.002,115200.0,115190.0,0.43178905]
["bitfinex-derivatives","BTCF0:USTF0",1760400300926,0.0887277,115200.0,115190.0,0.43178905]
["bitfinex-derivatives","BTCF0:USTF0",1760400301122,0.0887277,115200.0,115190.0,0.16644144]
["bitfinex-derivatives","BTCF0:USTF0",1760400301330,0.21112,115200.0,115190.0,0.16644144]
["bitfinex-derivatives","BTCF0:USTF0",1760400301828,0.002,115200.0,115190.0,0.16644144]
["bitfinex-derivatives","BTCF0:USTF0",1760400302028,0.002,115200.0,115190.0,0.322501]
["bitfinex-derivatives","BTCF0:USTF0",1760400302229,0.21012,115200.0,115190.0,0.322501]
["bitfinex-derivatives","BTCF0:USTF0",1760400302428,0.001,115200.0,115190.0,0.322501]
["bitfinex-derivatives","BTCF0:USTF0",1760400302630,0.20912,115200.0,115190.0,0.322501]
["bitfinex-derivatives","BTCF0:USTF0",1760400302928,0.0867255,115210.0,115200.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1760400303130,0.2958055,115210.0,115200.0,0.25560847]
["bitfinex-derivatives","BTCF0:USTF0",1760400303326,0.0867255,115210.0,115200.0,0.25560847]
["bitfinex-derivatives","BTCF0:USTF0",1760400303525,0.2958055,115210.0,115200.0,0.25560847]
["bitfinex-derivatives","BTCF0:USTF0",1760400303827,0.0867255,115210.0,115200.0,0.25560847]
["bitfinex-derivatives","BTCF0:USTF0",1760400304028,0.2968055,115210.0,115200.0,0.27795847]
["bitfinex-derivatives","BTCF0:USTF0",1760400304228,0.0877255,115210.0,115200.0,0.27795847]
["bitfinex-derivatives","BTCF0:USTF0",1760400304429,0.2968055,115210.0,115200.0,0.27795847]
["bitfinex-derivatives","BTCF0:USTF0",1760400304830,0.0877255,115210.0,115200.0,0.27795847]
["bitfinex-derivatives","BTCF0:USTF0",1760400305021,0.2968055,115210.0,115200.0,0.27795847]
["bitfinex-derivatives","BTCF0:USTF0",1760400305427,0.0877255,115210.0,115200.0,0.27795847]
["bitfinex-derivatives","BTCF0:USTF0",1760400305934,0.2968055,115210.0,115200.0,0.27795847]
["bitfinex-derivatives","BTCF0:USTF0",1760400306332,0.0877255,115210.0,115200.0,0.27795847]
["bitfinex-derivatives","BTCF0:USTF0",1760400307133,0.2968055,115210.0,115200.0,0.27795847]
["bitfinex-derivatives","BTCF0:USTF0",1760400307334,0.0877255,115210.0,115200.0,0.27795847]
["bitfinex-derivatives","BTCF0:USTF0",1760400307626,0.001,115210.0,115200.0,0.27795847]
["bitfinex-derivatives","BTCF0:USTF0",1760400307823,0.21008,115210.0,115200.0,0.1219177]
["bitfinex-derivatives","BTCF0:USTF0",1760400308028,0.001,115210.0,115200.0,0.1219177]
["bitfinex-derivatives","BTCF0:USTF0",1760400308229,0.21008,115210.0,115200.0,0.1219177]
["bitfinex-derivatives","BTCF0:USTF0",1760400308429,0.001,115210.0,115200.0,0.1219177]
["bitfinex-derivatives","BTCF0:USTF0",1760400309040,0.001,115210.0,115200.0,0.27778877]
["bitfinex-derivatives","BTCF0:USTF0",1760400309532,0.21008,115210.0,115200.0,0.27778877]
["bitfinex-derivatives","BTCF0:USTF0",1760400309730,0.0867077,115230.0,115220.0,0.1219026]
["bitfinex-derivatives","BTCF0:USTF0",1760400309930,0.0866909,115250.0,115240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400310130,0.7857709,115250.0,115240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400310331,0.5766909,115250.0,115240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400310837,0.0866909,115250.0,115240.0,0.05558485]
["bitfinex-derivatives","BTCF0:USTF0",1760400311035,0.2957709,115250.0,115240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400311434,0.0866909,115250.0,115240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400311736,0.2957709,115250.0,115240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400311937,0.0866909,115250.0,115240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400312138,0.0886909,115250.0,115240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400312536,0.2997309,115250.0,115240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400312740,0.004,115250.0,115240.0,0.1218876]
["bitfinex-derivatives","BTCF0:USTF0",1760400313040,0.29973,115250.0,115240.0,0.23096724]
["bitfinex-derivatives","BTCF0:USTF0",1760400313235,0.09069,115250.0,115240.0,0.23096724]
["bitfinex-derivatives","BTCF0:USTF0",1760400313436,0.004,115250.0,115240.0,0.23096724]
["bitfinex-derivatives","BTCF0:USTF0",1760400313840,0.21312,115250.0,115240.0,0.23096724]
["bitfinex-derivatives","BTCF0:USTF0",1760400314434,0.29881,115250.0,115240.0,0.23096724]
["bitfinex-derivatives","BTCF0:USTF0",1760400314636,0.08969,115250.0,115240.0,0.27520138]
["bitfinex-derivatives","BTCF0:USTF0",1760400314843,0.29881,115250.0,115240.0,0.27520138]
["bitfinex-derivatives","BTCF0:USTF0",1760400315342,0.08769,115250.0,115240.0,0.27520138]
["bitfinex-derivatives","BTCF0:USTF0",1760400315543,0.08869,115250.0,115240.0,0.27520138]
["bitfinex-derivatives","BTCF0:USTF0",1760400315731,0.29781,115250.0,115240.0,0.27520138]
["bitfinex-derivatives","BTCF0:USTF0",1760400315935,0.08869,115250.0,115240.0,0.27520138]
["bitfinex-derivatives","BTCF0:USTF0",1760400316137,0.29781,115250.0,115240.0,0.27520138]
["bitfinex-derivatives","BTCF0:USTF0",1760400316435,0.08869,115250.0,115240.0,0.27520138]
["bitfinex-derivatives","BTCF0:USTF0",1760400316641,0.29777,115250.0,115240.0,0.27520138]
["bitfinex-derivatives","BTCF0:USTF0",1760400316836,0.08869,115250.0,115240.0,0.27520138]
["bitfinex-derivatives","BTCF0:USTF0",1760400317042,0.08869,115250.0,115240.0,0.16612174]
["bitfinex-derivatives","BTCF0:USTF0",1760400317239,0.29777,115250.0,115240.0,0.16612174]
["bitfinex-derivatives","BTCF0:USTF0",1760400317437,0.08869,115250.0,115240.0,0.27487288]
["bitfinex-derivatives","BTCF0:USTF0",1760400318145,0.002,115250.0,115240.0,0.27487288]
["bitfinex-derivatives","BTCF0:USTF0",1760400318447,0.21108,115250.0,115240.0,0.27487288]
["bitfinex-derivatives","BTCF0:USTF0",1760400318642,0.002,115250.0,115240.0,0.27487288]
["bitfinex-derivatives","BTCF0:USTF0",1760400319040,0.21108,115250.0,115240.0,0.27487288]
["bitfinex-derivatives","BTCF0:USTF0",1760400319240,0.002,115250.0,115240.0,0.27487288]
["bitfinex-derivatives","BTCF0:USTF0",1760400319539,0.21108,115250.0,115240.0,0.16612174]
["bitfinex-derivatives","BTCF0:USTF0",1760400319739,0.002,115250.0,115240.0,0.16612174]
["bitfinex-derivatives","BTCF0:USTF0",1760400320745,0.08869,115250.0,115240.0,0.16612174]
["bitfinex-derivatives","BTCF0:USTF0",1760400320948,0.29777,115250.0,115240.0,0.05707414]
["bitfinex-derivatives","BTCF0:USTF0",1760400321448,0.29677,115250.0,115240.0,0.16572843]
["bitfinex-derivatives","BTCF0:USTF0",1760400321749,0.29777,115250.0,115240.0,0.16572843]
["bitfinex-derivatives","BTCF0:USTF0",1760400322144,0.08869,115250.0,115240.0,0.16572843]
["bitfinex-derivatives","BTCF0:USTF0",1760400322347,0.29777,115250.0,115240.0,0.16572843]
["bitfinex-derivatives","BTCF0:USTF0",1760400322649,0.29777,115250.0,115240.0,0.05707414]
["bitfinex-derivatives","BTCF0:USTF0",1760400323447,0.08869,115250.0,115240.0,0.05707414]
["bitfinex-derivatives","BTCF0:USTF0",1760400324153,0.29777,115250.0,115240.0,0.05707414]
["bitfinex-derivatives","BTCF0:USTF0",1760400324959,0.08869,115250.0,115240.0,0.05707414]
["bitfinex-derivatives","BTCF0:USTF0",1760400325257,0.0866976,115240.0,115230.0,0.12149429]
["bitfinex-derivatives","BTCF0:USTF0",1760400325455,0.0866976,115240.0,115230.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400325755,0.0866976,115240.0,115230.0,0.04424379]
["bitfinex-derivatives","BTCF0:USTF0",1760400326056,0.0867051,115230.0,115220.0,0.12149429]
["bitfinex-derivatives","BTCF0:USTF0",1760400326257,0.2957851,115230.0,115220.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400326752,0.0867051,115230.0,115220.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400327056,0.2957851,115230.0,115220.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400327258,0.0867051,115230.0,115220.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400327451,0.2957851,115230.0,115220.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760400328458,0.2957851,115230.0,115220.0,0.05594875]
["bitfinex-derivatives","BTCF0:USTF0",1760400328847,0.0867051,115230.0,115220.0,0.05594875]
["bitfinex-derivatives","BTCF0:USTF0",1760400329151,0.2957851,115230.0,115220.0,0.05594875]
["bitfinex-derivatives","BTCF0:USTF0",1760400329355,0.0867051,115230.0,115220.0,0.16576135]
["bitfinex-derivatives","BTCF0:USTF0",1760400329657,0.0867051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400330153,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400330349,0.2967851,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400331460,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400331650,0.2967451,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400332052,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400332260,0.2967451,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400332958,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400333161,0.0877051,115230.0,115220.0,0.16576135]
["bitfinex-derivatives","BTCF0:USTF0",1760400333459,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400333757,0.2967451,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400333959,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400334258,0.2967451,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400334453,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400334651,0.2967451,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400335059,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400335558,0.2967451,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400336253,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400336558,0.2967451,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400336860,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400337063,0.2967451,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400337262,0.2967451,115230.0,115220.0,0.18770304]
["bitfinex-derivatives","BTCF0:USTF0",1760400338858,0.2967451,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400339560,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400339762,0.2967051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400341258,0.0877051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400341459,0.2967051,115230.0,115220.0,0.07904875]
["bitfinex-derivatives","BTCF0:USTF0",1760400341960,0.0877051,115230.0,115220.0,0.16576135]
["bitfinex-derivatives","BTCF0:USTF0",1760400342160,0.0877051,115230.0,115220.0,0.27479876]
["bitfinex-derivatives","BTCF0:USTF0",1760400342460,0.2967051,115230.0,115220.0,0.27479876]
["bitfinex-derivatives","BTCF0:USTF0",1760400342660,0.2967451,115230.0,115220.0,0.16576135]
["bitfinex-derivatives","BTCF0:USTF0",1760400342862,0.0877051,115230.0,115220.0,0.05594875]
["bitfinex-derivatives","BTCF0:USTF0",1760400343064,0.2967451,115230.0,115220.0,0.05594875]
["bitfinex-derivatives","BTCF0:USTF0",1760400343457,0.2967451,115230.0,115220.0,0.16498616]
["bitfinex-derivatives","BTCF0:USTF0",1760400344165,0.0877051,115230.0,115220.0,0.05594875]
["bitfinex-derivatives","BTCF0:USTF0",1760400344356,0.2967451,115230.0,115220.0,0.05594875]
["bitfinex-derivatives","BTCF0:USTF0",1760400344560,0.2967451,115230.0,115220.0,0.16498616]
["bitfinex-derivatives","BTCF0:USTF0",1760400346266,0.2967451,115230.0,115220.0,0.12187741]
["bitfinex-derivatives","BTCF0:USTF0",1760400346461,0.2967451,115230.0,115220.0,0.07403741]
["bitfinex-derivatives","BTCF0:USTF0",1760400346462,0.0877051,115230.0,115220.0,0.07403741]
["bitfinex-derivatives","BTCF0:USTF0",1760400346663,0.2967451,115230.0,115220.0,0.07403741]
["bitfinex-derivatives","BTCF0:USTF0",1760400347167,0.0867127,115220.0,115210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760400347569,0.2957527,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400348262,0.0867127,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400348464,0.2957527,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400348868,0.0867127,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400349261,0.2957527,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400349465,0.0867127,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400349666,0.2967527,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400350067,0.0877127,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400350270,0.2967527,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400350567,0.2977527,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400350767,0.0887127,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400350968,0.2977527,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400351569,0.0887127,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400352068,0.2977527,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400352471,0.0887127,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400352666,0.2977527,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400352971,0.0887127,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400353365,0.2977527,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400353566,0.0887127,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400353761,0.2977527,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400353968,0.0887127,115220.0,115210.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1760400354469,0.2977127,115220.0,115210.0,0.15939508]
["bitfinex-derivatives","BTCF0:USTF0",1760400355468,0.0887127,115220.0,115210.0,0.15939508]
["bitfinex-derivatives","BTCF0:USTF0",1760400355668,0.2977127,115220.0,115210.0,0.15939508]
["bitfinex-derivatives","BTCF0:USTF0",1760400356068,0.0887127,115220.0,115210.0,0.15939508]
["bitfinex-derivatives","BTCF0:USTF0",1760400356268,0.2977127,115220.0,115210.0,0.15939508]
["bitfinex-derivatives","BTCF0:USTF0",1760400357068,0.0887127,115220.0,115210.0,0.15939508]
["bitfinex-derivatives","BTCF0:USTF0",1760400357366,0.2977127,115220.0,115210.0,0.15939508]
["bitfinex-derivatives","BTCF0:USTF0",1760400357574,0.0887127,115220.0,115210.0,0.26944528]
["bitfinex-derivatives","BTCF0:USTF0",1760400357875,0.2977127,115220.0,115210.0,0.31619759]
["bitfinex-derivatives","BTCF0:USTF0",1760400358075,0.0887127,115220.0,115210.0,0.31619759]
["bitfinex-derivatives","BTCF0:USTF0",1760400358775,0.0877127,115220.0,115210.0,0.31619759]
["bitfinex-derivatives","BTCF0:USTF0",1760400359078,0.2967127,115220.0,115210.0,0.31619759]
["bitfinex-derivatives","BTCF0:USTF0",1760400359273,0.2967127,115220.0,115210.0,0.20614739]
["bitfinex-derivatives","BTCF0:USTF0",1760400359478,0.2967127,115220.0,115210.0,0.20615948]
["bitfinex-derivatives","BTCF0:USTF0",1760400359679,0.0877127,115220.0,115210.0,0.20615948]
["bitfinex-derivatives","BTCF0:USTF0",1760400359876,0.0877127,115220.0,115210.0,0.16899309]
["bitfinex-derivatives","BTCF0:USTF0",1760400360177,0.0877127,115220.0,115210.0,0.31513819]
["bitfinex-derivatives","BTCF0:USTF0",1760400360375,0.2967527,115220.0,115210.0,0.1823051]
["bitfinex-derivatives","BTCF0:USTF0",1760400360569,0.0877127,115220.0,115210.0,0.07320969]
["bitfinex-derivatives","BTCF0:USTF0",1760400360871,0.2967527,115220.0,115210.0,0.05019969]
["bitfinex-derivatives","BTCF0:USTF0",1760400361065,0.0877127,115220.0,115210.0,0.05019969]
["bitfinex-derivatives","BTCF0:USTF0",1760400361268,0.0877127,115220.0,115210.0,0.07320969]
["bitfinex-derivatives","BTCF0:USTF0",1760400362074,0.0887127,115220.0,115210.0,0.07320969]
["bitfinex-derivatives","BTCF0:USTF0",1760400362278,0.002,115220.0,115210.0,0.15992989]
["bitfinex-derivatives","BTCF0:USTF0",1760400362779,0.21004,115220.0,115210.0,0.31577298]
["bitfinex-derivatives","BTCF0:USTF0",1760400363572,0.0877127,115220.0,115210.0,0.31577298]
["bitfinex-derivatives","BTCF0:USTF0",1760400363878,0.2957527,115220.0,115210.0,0.31577298]
["bitfinex-derivatives","BTCF0:USTF0",1760400364080,0.0867127,115220.0,115210.0,0.31577298]
["bitfinex-derivatives","BTCF0:USTF0",1760400364277,0.20904,115220.0,115210.0,0.31577298]
["bitfinex-derivatives","BTCF0:USTF0",1760400364576,0.2957527,115220.0,115210.0,0.15992989]
["bitfinex-derivatives","BTCF0:USTF0",1760400364776,0.0867127,115220.0,115210.0,0.15992989]
["bitfinex-derivatives","BTCF0:USTF0",1760400365179,0.0867094,115230.0,115220.0,0.1227226]
["bitfinex-derivatives","BTCF0:USTF0",1760400365580,0.2957494,115230.0,115220.0,0.1227226]
["bitfinex-derivatives","BTCF0:USTF0",1760400365981,0.2957494,115230.0,115220.0,0.27856569]
["bitfinex-derivatives","BTCF0:USTF0",1760400366185,0.2957494,115230.0,115220.0,0.16884309]
["bitfinex-derivatives","BTCF0:USTF0",1760400366476,0.2957494,115230.0,115220.0,0.27793546]
["bitfinex-derivatives","BTCF0:USTF0",1760400366678,0.2967894,115230.0,115220.0,0.27793546]
["bitfinex-derivatives","BTCF0:USTF0",1760400366985,0.2967894,115230.0,115220.0,0.12209237]
["bitfinex-derivatives","BTCF0:USTF0",1760400367481,0.0867094,115230.0,115220.0,0.12209237]
["bitfinex-derivatives","BTCF0:USTF0",1760400367681,0.2967894,115230.0,115220.0,0.12209237]
["bitfinex-derivatives","BTCF0:USTF0",1760400368376,0.0877094,115230.0,115220.0,0.10909237]
["bitfinex-derivatives","BTCF0:USTF0",1760400368576,0.3887094,115230.0,115220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760400368778,0.0867127,115220.0,115210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760400369072,0.2957927,115220.0,115210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760400369279,0.0867127,115220.0,115210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760400369480,0.2957927,115220.0,115210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760400369876,0.0867127,115220.0,115210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760400370182,0.0887127,115220.0,115210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760400370983,0.2977927,115220.0,115210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760400371881,0.0887127,115220.0,115210.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760400372081,0.2977927,115220.0,115210.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760400372277,0.002,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400372470,0.002,115220.0,115210.0,0.27872329]
["bitfinex-derivatives","BTCF0:USTF0",1760400373082,0.21016,115220.0,115210.0,0.27872329]
["bitfinex-derivatives","BTCF0:USTF0",1760400373278,0.21016,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400373576,0.001,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400373980,0.21016,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400374176,0.001,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400374383,0.21016,115220.0,115210.0,0.27874145]
["bitfinex-derivatives","BTCF0:USTF0",1760400374785,0.0877126,115220.0,115210.0,0.27874145]
["bitfinex-derivatives","BTCF0:USTF0",1760400375083,0.2968726,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400375582,0.0877126,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400375977,0.2968326,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400376378,0.0877126,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400376684,0.2968326,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400376985,0.0877126,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400377485,0.2968326,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400377984,0.0877126,115220.0,115210.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1760400379284,0.0866845,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400379483,0.0866845,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400380297,0.2958445,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400380488,0.0886845,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400380688,0.2978445,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400380889,0.2988445,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400381083,0.0896845,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400381491,0.0896845,115260.0,115250.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1760400381890,0.2988445,115260.0,115250.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1760400382190,0.0896845,115260.0,115250.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1760400382488,0.0886845,115260.0,115250.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1760400382690,0.002,115260.0,115250.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1760400382881,0.0866644,115290.0,115250.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1760400383085,0.0866777,115270.0,115260.0,0.1236183]
["bitfinex-derivatives","BTCF0:USTF0",1760400383289,0.0866777,115270.0,115260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400384088,0.2958377,115270.0,115260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400384290,0.0866777,115270.0,115260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400384589,0.2968377,115270.0,115260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400384784,0.0876777,115270.0,115260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400385193,0.2968377,115270.0,115260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400385382,0.0876777,115270.0,115260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400385580,0.2978377,115270.0,115260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400386993,0.0886777,115270.0,115260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400387290,0.2977977,115270.0,115260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400387889,0.0886777,115270.0,115260.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400388083,0.2977977,115270.0,115260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400388288,0.0866824,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400388891,0.2958424,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400389289,0.2968424,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400389488,0.2968424,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400389694,0.0876824,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400390294,0.0886824,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400390497,0.2978424,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400392996,0.0886824,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400393198,0.2978024,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400393900,0.0886824,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400394201,0.2978024,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400394496,0.2978024,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400394798,0.0886824,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400394998,0.2978024,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400395795,0.0886824,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400396298,0.2978024,115260.0,115250.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760400396999,0.2978024,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400397202,0.0886824,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400397393,0.2978024,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400398396,0.0886824,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400398699,0.2978024,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400399294,0.0886824,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400399493,0.2978024,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400399995,0.2977624,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400400194,0.0886824,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400400395,0.2977624,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400400800,0.0886824,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400401001,0.2977624,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400401397,0.0886824,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400401599,0.2977624,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400402598,0.0886824,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400402806,0.2977624,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400403200,0.0886824,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400403401,0.2977624,115260.0,115250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400404303,0.08669,115250.0,115240.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400404503,0.29581,115250.0,115240.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400405300,0.08669,115250.0,115240.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400405503,0.29581,115250.0,115240.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400405695,0.0866976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400406207,0.2958576,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400406504,0.0866976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400406707,0.2958576,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400406902,0.2968576,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400407707,0.0876976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400407902,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400408103,0.2978576,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400408407,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400408609,0.2978576,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400408906,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400409209,0.2978576,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400409407,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400409607,0.2978576,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400409810,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400410102,0.2978176,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400410309,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400410504,0.2978176,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400410703,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400410910,0.2978176,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400411206,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400411606,0.2978176,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400411810,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400412109,0.2978176,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400412308,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400412700,0.2978176,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400413306,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400413608,0.2978176,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400414009,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400414412,0.2978176,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400414908,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400415713,0.2978176,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400415908,0.0886976,115240.0,115230.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760400417017,0.0886976,115240.0,115230.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760400417314,0.0886976,115240.0,115230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760400417514,0.2978576,115240.0,115230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760400418018,0.0886976,115240.0,115230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760400418214,0.2978576,115240.0,115230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760400418715,0.0886976,115240.0,115230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760400419115,0.2978576,115240.0,115230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760400419517,0.0886976,115240.0,115230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760400419717,0.2978576,115240.0,115230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760400420018,0.0886976,115240.0,115230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760400420214,0.2978576,115240.0,115230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760400420421,0.0867126,115220.0,115210.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400420822,0.2958326,115220.0,115210.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400421412,0.0867126,115220.0,115210.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400421611,0.2958326,115220.0,115210.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400421811,0.0867126,115220.0,115210.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400422021,0.2958726,115220.0,115210.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400422211,0.2958326,115220.0,115210.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400422413,0.0867126,115220.0,115210.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400422612,0.2958326,115220.0,115210.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400423420,0.0867126,115220.0,115210.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400423913,0.0867201,115210.0,115200.0,0.19300708]
["bitfinex-derivatives","BTCF0:USTF0",1760400424108,0.0867201,115210.0,115200.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400424307,0.2958801,115210.0,115200.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400424520,0.0867201,115210.0,115200.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400424716,0.0867352,115190.0,115180.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400424918,0.2958952,115190.0,115180.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400425120,0.0867201,115210.0,115180.0,0.24247889]
["bitfinex-derivatives","BTCF0:USTF0",1760400425324,0.0867352,115190.0,115180.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400425724,0.2958552,115190.0,115180.0,0.15573619]
["bitfinex-derivatives","BTCF0:USTF0",1760400426820,0.2958552,115190.0,115180.0,0.24247889]
["bitfinex-derivatives","BTCF0:USTF0",1760400427022,0.0867352,115190.0,115180.0,0.24247889]
["bitfinex-derivatives","BTCF0:USTF0",1760400427222,0.0867352,115190.0,115180.0,0.27404374]
["bitfinex-derivatives","BTCF0:USTF0",1760400427422,0.2958552,115190.0,115180.0,0.18730104]
["bitfinex-derivatives","BTCF0:USTF0",1760400427722,0.0867352,115190.0,115180.0,0.18730104]
["bitfinex-derivatives","BTCF0:USTF0",1760400427919,0.2958552,115190.0,115180.0,0.18730104]
["bitfinex-derivatives","BTCF0:USTF0",1760400429013,0.0867352,115190.0,115180.0,0.18730104]
["bitfinex-derivatives","BTCF0:USTF0",1760400429528,0.0867352,115190.0,115180.0,0.27404374]
["bitfinex-derivatives","BTCF0:USTF0",1760400430019,0.2958552,115190.0,115180.0,0.27404374]
["bitfinex-derivatives","BTCF0:USTF0",1760400432021,0.0749901,115210.0,115200.0,0.0867272]
["bitfinex-derivatives","BTCF0:USTF0",1760400432220,0.0867182,115220.0,115200.0,0.0867272]
["bitfinex-derivatives","BTCF0:USTF0",1760400432525,0.2958822,115210.0,115180.0,0.27403654]
["bitfinex-derivatives","BTCF0:USTF0",1760400432714,0.0867282,115200.0,115190.0,0.0867352]
["bitfinex-derivatives","BTCF0:USTF0",1760400432919,0.0867282,115200.0,115190.0,0.28943334]
["bitfinex-derivatives","BTCF0:USTF0",1760400433521,0.0867282,115200.0,115190.0,0.38943334]
["bitfinex-derivatives","BTCF0:USTF0",1760400434025,0.21016,115210.0,115190.0,0.1867352]
["bitfinex-derivatives","BTCF0:USTF0",1760400434026,0.0867256,115210.0,115190.0,0.1867352]
["bitfinex-derivatives","BTCF0:USTF0",1760400434227,0.2958856,115210.0,115200.0,0.15571343]
["bitfinex-derivatives","BTCF0:USTF0",1760400434526,0.0867256,115210.0,115200.0,0.15571343]
["bitfinex-derivatives","BTCF0:USTF0",1760400434727,0.0867187,115220.0,115200.0,0.24244113]
["bitfinex-derivatives","BTCF0:USTF0",1760400434923,0.0867165,115220.0,115200.0,0.0867227]
["bitfinex-derivatives","BTCF0:USTF0",1760400435120,0.0867173,115220.0,115190.0,0.2958891]
["bitfinex-derivatives","BTCF0:USTF0",1760400435426,0.0867173,115220.0,115190.0,0.0867291]
["bitfinex-derivatives","BTCF0:USTF0",1760400435626,0.0867205,115210.0,115200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760400435826,0.0867205,115210.0,115190.0,0.0867291]
["bitfinex-derivatives","BTCF0:USTF0",1760400437024,0.0867203,115210.0,115180.0,0.11830445]
["bitfinex-derivatives","BTCF0:USTF0",1760400437234,0.0867352,115190.0,115180.0,0.03156485]
["bitfinex-derivatives","BTCF0:USTF0",1760400437426,0.0867352,115190.0,115170.0,0.15682423]
["bitfinex-derivatives","BTCF0:USTF0",1760400437728,0.0867352,115190.0,115170.0,0.35952237]
["bitfinex-derivatives","BTCF0:USTF0",1760400438129,0.0867352,115190.0,115170.0,0.48975122]
["bitfinex-derivatives","BTCF0:USTF0",1760400438332,0.0867352,115190.0,115180.0,0.0867427]
["bitfinex-derivatives","BTCF0:USTF0",1760400438527,0.0867352,115190.0,115180.0,0.0877427]
["bitfinex-derivatives","BTCF0:USTF0",1760400438925,0.0867352,115190.0,115180.0,0.24353083]
["bitfinex-derivatives","BTCF0:USTF0",1760400439633,0.0867352,115190.0,115180.0,0.24253083]
["bitfinex-derivatives","BTCF0:USTF0",1760400440124,0.0867352,115190.0,115180.0,0.15578813]
["bitfinex-derivatives","BTCF0:USTF0",1760400440335,0.0867352,115190.0,115180.0,0.24353083]
["bitfinex-derivatives","BTCF0:USTF0",1760400440536,0.0867352,115190.0,115180.0,0.0877427]
["bitfinex-derivatives","BTCF0:USTF0",1760400444035,0.0867352,115190.0,115180.0,0.15676974]
["bitfinex-derivatives","BTCF0:USTF0",1760400444441,0.2958952,115190.0,115180.0,0.15676974]
["bitfinex-derivatives","BTCF0:USTF0",1760400444639,0.0867352,115190.0,115180.0,0.15676974]
["bitfinex-derivatives","BTCF0:USTF0",1760400444846,0.2958952,115190.0,115180.0,0.15676974]
["bitfinex-derivatives","BTCF0:USTF0",1760400445342,0.2958952,115190.0,115180.0,0.15576974]
["bitfinex-derivatives","BTCF0:USTF0",1760400445536,0.0867352,115190.0,115180.0,0.15576974]
["bitfinex-derivatives","BTCF0:USTF0",1760400445737,0.2958952,115190.0,115180.0,0.15576974]
["bitfinex-derivatives","BTCF0:USTF0",1760400446133,0.0867352,115190.0,115180.0,0.15576974]
["bitfinex-derivatives","BTCF0:USTF0",1760400446333,0.2958952,115190.0,115180.0,0.15576974]
["bitfinex-derivatives","BTCF0:USTF0",1760400446540,0.0867352,115190.0,115180.0,0.15576974]
["bitfinex-derivatives","BTCF0:USTF0",1760400447647,0.2958952,115190.0,115180.0,0.15576974]
["bitfinex-derivatives","BTCF0:USTF0",1760400448246,0.0867352,115190.0,115180.0,0.15576974]
["bitfinex-derivatives","BTCF0:USTF0",1760400448540,0.2958952,115190.0,115180.0,0.15576974]
["bitfinex-derivatives","BTCF0:USTF0",1760400449045,0.3826373,115190.0,115170.0,0.31967709]
["bitfinex-derivatives","BTCF0:USTF0",1760400449345,0.3826375,115190.0,115170.0,0.31967709]
["bitfinex-derivatives","BTCF0:USTF0",1760400449546,0.0867427,115180.0,115170.0,0.33227709]
["bitfinex-derivatives","BTCF0:USTF0",1760400449937,0.0867427,115180.0,115170.0,0.12957895]
["bitfinex-derivatives","BTCF0:USTF0",1760400450143,0.0867427,115180.0,115170.0,0.22957895]
["bitfinex-derivatives","BTCF0:USTF0",1760400451044,0.0867427,115180.0,115170.0,0.43227709]
["bitfinex-derivatives","BTCF0:USTF0",1760400452045,0.0867427,115180.0,115170.0,0.43327709]
["bitfinex-derivatives","BTCF0:USTF0",1760400453941,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400454348,0.2960213,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400454845,0.2959813,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400455045,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400455745,0.2959813,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400456448,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400456652,0.2959813,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400457452,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400457651,0.2959813,115190.0,115180.0,0.0993427]
["bitfinex-derivatives","BTCF0:USTF0",1760400458058,0.0867413,115190.0,115180.0,0.0993427]
["bitfinex-derivatives","BTCF0:USTF0",1760400458256,0.2959813,115190.0,115180.0,0.0993427]
["bitfinex-derivatives","BTCF0:USTF0",1760400458849,0.2959813,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400459249,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400459449,0.2959813,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400459644,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400460254,0.2959813,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400460455,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400460957,0.2959413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400461151,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400461553,0.2959413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400462155,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400462356,0.2959413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400462557,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400462759,0.2959413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400462957,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400463561,0.2959413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400463763,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400464261,0.2959413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400464651,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400465062,0.2959413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400465259,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400465454,0.2959413,115190.0,115180.0,0.1685612]
["bitfinex-derivatives","BTCF0:USTF0",1760400465861,0.0867413,115190.0,115180.0,0.1685612]
["bitfinex-derivatives","BTCF0:USTF0",1760400466059,0.2959413,115190.0,115180.0,0.1685612]
["bitfinex-derivatives","BTCF0:USTF0",1760400466561,0.0867413,115190.0,115180.0,0.1685612]
["bitfinex-derivatives","BTCF0:USTF0",1760400466962,0.2959013,115190.0,115180.0,0.1685612]
["bitfinex-derivatives","BTCF0:USTF0",1760400467363,0.0867413,115190.0,115180.0,0.1685612]
["bitfinex-derivatives","BTCF0:USTF0",1760400467562,0.2959013,115190.0,115180.0,0.1685612]
["bitfinex-derivatives","BTCF0:USTF0",1760400467958,0.0867413,115190.0,115180.0,0.1685612]
["bitfinex-derivatives","BTCF0:USTF0",1760400468158,0.2959013,115190.0,115180.0,0.1685612]
["bitfinex-derivatives","BTCF0:USTF0",1760400468856,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400469058,0.2959013,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400469259,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400469962,0.2959013,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400470665,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400471064,0.2959013,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400471264,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400471459,0.2959013,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400471854,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400472058,0.2959013,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400472264,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400472564,0.2958613,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400473666,0.0867413,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400473855,0.2958613,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400474266,0.0867413,115190.0,115180.0,0.21529814]
["bitfinex-derivatives","BTCF0:USTF0",1760400474464,0.2958613,115190.0,115180.0,0.21529814]
["bitfinex-derivatives","BTCF0:USTF0",1760400474665,0.0867413,115190.0,115180.0,0.21529814]
["bitfinex-derivatives","BTCF0:USTF0",1760400475067,0.2958613,115190.0,115180.0,0.21529814]
["bitfinex-derivatives","BTCF0:USTF0",1760400475367,0.0867413,115190.0,115180.0,0.21529814]
["bitfinex-derivatives","BTCF0:USTF0",1760400475963,0.2958613,115190.0,115180.0,0.21529814]
["bitfinex-derivatives","BTCF0:USTF0",1760400477665,0.0867413,115190.0,115180.0,0.30204084]
["bitfinex-derivatives","BTCF0:USTF0",1760400477867,0.2958613,115190.0,115180.0,0.30204084]
["bitfinex-derivatives","BTCF0:USTF0",1760400478062,0.0867413,115190.0,115180.0,0.30204084]
["bitfinex-derivatives","BTCF0:USTF0",1760400478966,0.2958213,115190.0,115180.0,0.21529814]
["bitfinex-derivatives","BTCF0:USTF0",1760400479971,0.0867413,115190.0,115180.0,0.21529814]
["bitfinex-derivatives","BTCF0:USTF0",1760400480167,0.2958613,115190.0,115180.0,0.21529814]
["bitfinex-derivatives","BTCF0:USTF0",1760400480368,0.2958613,115190.0,115180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760400480569,0.0867413,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760400480770,0.0867413,115190.0,115180.0,0.15618057]
["bitfinex-derivatives","BTCF0:USTF0",1760400480969,0.2959013,115190.0,115180.0,0.15618057]
["bitfinex-derivatives","BTCF0:USTF0",1760400481674,0.2959013,115190.0,115180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760400481869,0.0867427,115180.0,115170.0,0.17723352]
["bitfinex-derivatives","BTCF0:USTF0",1760400482071,0.0867427,115180.0,115170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760400482465,0.0867503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400482869,0.2959503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400483065,0.0867503,115170.0,115160.0,0.03891345]
["bitfinex-derivatives","BTCF0:USTF0",1760400483270,0.2959503,115170.0,115160.0,0.03891345]
["bitfinex-derivatives","BTCF0:USTF0",1760400483670,0.0867503,115170.0,115160.0,0.03891345]
["bitfinex-derivatives","BTCF0:USTF0",1760400484273,0.2959503,115170.0,115160.0,0.03891345]
["bitfinex-derivatives","BTCF0:USTF0",1760400484473,0.0867503,115170.0,115160.0,0.03891345]
["bitfinex-derivatives","BTCF0:USTF0",1760400484673,0.2959503,115170.0,115160.0,0.03891345]
["bitfinex-derivatives","BTCF0:USTF0",1760400485372,0.2959503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400485573,0.0867503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400485773,0.2959503,115170.0,115160.0,0.03925204]
["bitfinex-derivatives","BTCF0:USTF0",1760400485975,0.0867503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400486175,0.2959503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400487475,0.0867503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400487676,0.2959503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400488075,0.0867503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400488278,0.2959503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400488480,0.0867503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400488680,0.2959503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400488877,0.0867503,115170.0,115160.0,0.01266207]
["bitfinex-derivatives","BTCF0:USTF0",1760400489479,0.2959503,115170.0,115160.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760400490186,0.2959503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400490485,0.0867503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400490688,0.2959503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400491083,0.0867503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400491586,0.2959503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400491775,0.0867503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400492380,0.2959503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400492582,0.0867503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400492783,0.2959503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400493283,0.0867503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400493980,0.2959503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400494888,0.0867503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400495081,0.2959503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400495286,0.0867503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400495483,0.2959503,115170.0,115160.0,0.01357207]
["bitfinex-derivatives","BTCF0:USTF0",1760400495689,0.0867653,115150.0,115140.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760400495987,0.2959653,115150.0,115140.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760400496180,0.0867653,115150.0,115140.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760400496381,0.2959653,115150.0,115140.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760400496682,0.29602737,115150.0,115140.0,0.04119711]
["bitfinex-derivatives","BTCF0:USTF0",1760400496881,0.08682737,115150.0,115140.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1760400497080,0.08682737,115150.0,115140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760400497279,0.29602737,115150.0,115140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760400498287,0.08682737,115150.0,115140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760400498483,0.29602737,115150.0,115140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760400499191,0.29602737,115150.0,115140.0,0.04159378]
["bitfinex-derivatives","BTCF0:USTF0",1760400499389,0.08682737,115150.0,115140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760400499583,0.29602737,115150.0,115140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760400500187,0.08682737,115150.0,115140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760400500787,0.29602737,115150.0,115140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760400501683,0.08682737,115150.0,115140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760400501890,0.29602737,115150.0,115140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760400502090,0.29602737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400502290,0.08682737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400503484,0.29598737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400503690,0.08682737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400503892,0.29598737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400504590,0.08682737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400504783,0.29598737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400505290,0.08682737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400505887,0.29598737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400506090,0.08682737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400506491,0.29598737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400506893,0.08682737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400507195,0.29598737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400509094,0.08682737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400509295,0.29598737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400509700,0.08682737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400509996,0.29598737,115150.0,115140.0,0.04176313]
["bitfinex-derivatives","BTCF0:USTF0",1760400510698,0.29598737,115150.0,115140.0,0.04076313]
["bitfinex-derivatives","BTCF0:USTF0",1760400510899,0.08682737,115150.0,115140.0,0.04076313]
["bitfinex-derivatives","BTCF0:USTF0",1760400511097,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400511294,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400511689,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400511888,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400512098,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400512496,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400512799,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400512998,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400513199,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400513396,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400514201,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400514401,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400515197,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400515398,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400516597,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400517103,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400518104,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400518305,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400519001,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400519196,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400519905,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400520106,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400520804,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400521304,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400521702,0.08682737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400521899,0.29598737,115150.0,115140.0,0.03976313]
["bitfinex-derivatives","BTCF0:USTF0",1760400522096,0.08682737,115150.0,115140.0,0.06241313]
["bitfinex-derivatives","BTCF0:USTF0",1760400522299,0.08682737,115150.0,115140.0,0.14918593]
["bitfinex-derivatives","BTCF0:USTF0",1760400523101,0.29598737,115150.0,115140.0,0.14918593]
["bitfinex-derivatives","BTCF0:USTF0",1760400523808,0.08682737,115150.0,115140.0,0.14918593]
["bitfinex-derivatives","BTCF0:USTF0",1760400524105,0.29598737,115150.0,115140.0,0.14918593]
["bitfinex-derivatives","BTCF0:USTF0",1760400524306,0.08682737,115150.0,115140.0,0.25843011]
["bitfinex-derivatives","BTCF0:USTF0",1760400524707,6.207e-05,115150.0,115140.0,0.14918593]
["bitfinex-derivatives","BTCF0:USTF0",1760400524908,6.207e-05,115150.0,115140.0,0.30459749]
["bitfinex-derivatives","BTCF0:USTF0",1760400525705,0.0867377,115190.0,115180.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760400526404,0.2959377,115190.0,115180.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760400526915,0.2979377,115190.0,115180.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760400527106,0.0887377,115190.0,115180.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760400527412,0.2999377,115190.0,115180.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760400527814,0.0907377,115190.0,115180.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760400528006,0.0907377,115190.0,115180.0,0.1227827]
["bitfinex-derivatives","BTCF0:USTF0",1760400528202,0.0907377,115190.0,115180.0,0.23197268]
["bitfinex-derivatives","BTCF0:USTF0",1760400528203,0.2999377,115190.0,115180.0,0.23197268]
["bitfinex-derivatives","BTCF0:USTF0",1760400528512,0.2999377,115190.0,115180.0,0.14522998]
["bitfinex-derivatives","BTCF0:USTF0",1760400528709,0.2999377,115190.0,115180.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760400529110,0.0907377,115190.0,115180.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760400529306,0.2979377,115190.0,115180.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760400529506,0.0877377,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400529712,0.0887377,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400529915,0.2979777,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400530507,0.0887377,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400530707,0.2979777,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400531108,0.0887377,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400531309,0.2979777,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400531710,0.2979377,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400533418,0.0887377,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400533617,0.2979377,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400534318,0.0887377,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400534612,0.2979377,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400535020,0.0887377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400535212,0.2979377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400535413,0.0887377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400535915,0.2979377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400536113,0.0887377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400536315,0.2979377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400536717,0.0887377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400536918,0.2979377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400537620,0.0887377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400537822,0.2979377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400538023,0.2978977,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400540022,0.0887377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400540222,0.2978977,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400540624,0.0887377,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400541125,0.0887377,115190.0,115180.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1760400541326,0.002,115190.0,115180.0,0.33094268]
["bitfinex-derivatives","BTCF0:USTF0",1760400541824,0.0887352,115190.0,115180.0,0.33094268]
["bitfinex-derivatives","BTCF0:USTF0",1760400542423,0.0877352,115190.0,115180.0,0.23094268]
["bitfinex-derivatives","BTCF0:USTF0",1760400542726,0.0877352,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400543424,0.2959352,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400543615,0.0867352,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400543819,0.2959352,115190.0,115180.0,0.12208683]
["bitfinex-derivatives","BTCF0:USTF0",1760400544019,0.2959752,115190.0,115180.0,0.12208683]
["bitfinex-derivatives","BTCF0:USTF0",1760400544224,0.0867352,115190.0,115180.0,0.12208683]
["bitfinex-derivatives","BTCF0:USTF0",1760400544422,0.2959752,115190.0,115180.0,0.12208683]
["bitfinex-derivatives","BTCF0:USTF0",1760400544824,0.0867352,115190.0,115180.0,0.12208683]
["bitfinex-derivatives","BTCF0:USTF0",1760400545218,0.0867352,115190.0,115180.0,0.14370683]
["bitfinex-derivatives","BTCF0:USTF0",1760400545422,0.2959352,115190.0,115180.0,0.14370683]
["bitfinex-derivatives","BTCF0:USTF0",1760400545628,0.2969352,115190.0,115180.0,0.14370683]
["bitfinex-derivatives","BTCF0:USTF0",1760400545829,0.2969352,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400546128,0.2969352,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400546623,0.0887352,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400546830,0.2979352,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400547028,0.0887352,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400547229,0.2979352,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400547530,0.0887352,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400547721,0.2979352,115190.0,115180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400548431,0.0887352,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400549129,0.2979352,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400550534,0.0887352,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400550736,0.2979352,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400551035,0.2978952,115190.0,115180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400551224,0.0887352,115190.0,115180.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1760400552224,0.0887352,115190.0,115180.0,0.23079523]
["bitfinex-derivatives","BTCF0:USTF0",1760400552436,0.0877352,115190.0,115180.0,0.23079523]
["bitfinex-derivatives","BTCF0:USTF0",1760400553238,0.0867352,115190.0,115180.0,0.23079523]
["bitfinex-derivatives","BTCF0:USTF0",1760400554434,0.0867352,115190.0,115180.0,0.23086899]
["bitfinex-derivatives","BTCF0:USTF0",1760400554835,0.0867311,115200.0,115180.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1760400555040,0.0867311,115200.0,115190.0,0.23125057]
["bitfinex-derivatives","BTCF0:USTF0",1760400555432,0.0867311,115200.0,115190.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1760400555934,0.0867311,115200.0,115190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760400556342,0.0877311,115200.0,115190.0,0.14457231]
["bitfinex-derivatives","BTCF0:USTF0",1760400556740,0.0877311,115200.0,115190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760400557443,0.2979711,115200.0,115190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760400557837,0.0887311,115200.0,115190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760400558145,0.0887311,115200.0,115190.0,0.14456969]
["bitfinex-derivatives","BTCF0:USTF0",1760400558339,0.2979311,115200.0,115190.0,0.14456969]
["bitfinex-derivatives","BTCF0:USTF0",1760400558545,0.0887311,115200.0,115190.0,0.14456969]
["bitfinex-derivatives","BTCF0:USTF0",1760400559248,0.2979311,115200.0,115190.0,0.14456969]
["bitfinex-derivatives","BTCF0:USTF0",1760400559446,0.0887311,115200.0,115190.0,0.14456969]
["bitfinex-derivatives","BTCF0:USTF0",1760400559648,0.2979311,115200.0,115190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760400560847,0.0887311,115200.0,115190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760400561043,0.2979311,115200.0,115190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760400561238,0.0887311,115200.0,115190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760400561448,0.0887311,115200.0,115190.0,0.1221351]
["bitfinex-derivatives","BTCF0:USTF0",1760400566954,0.0887311,115200.0,115190.0,0.23130479]
["bitfinex-derivatives","BTCF0:USTF0",1760400569545,0.0887311,115200.0,115190.0,0.33130479]
["bitfinex-derivatives","BTCF0:USTF0",1760400569750,0.0887311,115200.0,115190.0,0.23130479]
["bitfinex-derivatives","BTCF0:USTF0",1760400574046,0.0887311,115200.0,115190.0,0.14456969]
["bitfinex-derivatives","BTCF0:USTF0",1760400574246,0.0887311,115200.0,115190.0,0.12294969]
["bitfinex-derivatives","BTCF0:USTF0",1760400574652,0.0887311,115200.0,115190.0,0.16919156]
["bitfinex-derivatives","BTCF0:USTF0",1760400574855,0.2978511,115200.0,115190.0,0.16919156]
["bitfinex-derivatives","BTCF0:USTF0",1760400575057,0.0887311,115200.0,115190.0,0.19167156]
["bitfinex-derivatives","BTCF0:USTF0",1760400575559,0.2978511,115200.0,115190.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760400575955,0.0887311,115200.0,115190.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760400576152,0.2978511,115200.0,115190.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760400576555,0.0887311,115200.0,115190.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760400577056,0.2978511,115200.0,115190.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760400577256,0.0887311,115200.0,115190.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760400577458,0.2978111,115200.0,115190.0,0.14543152]
["bitfinex-derivatives","BTCF0:USTF0",1760400577856,0.2978111,115200.0,115190.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760400578459,0.2978111,115200.0,115190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760400578758,0.2978111,115200.0,115190.0,0.16919156]
["bitfinex-derivatives","BTCF0:USTF0",1760400579356,0.13378899,115200.0,115190.0,0.16919156]
["bitfinex-derivatives","BTCF0:USTF0",1760400579556,0.13378899,115200.0,115190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760400579762,0.22051939,115200.0,115190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760400581661,0.0867304,115200.0,115190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760400581854,0.2958104,115200.0,115190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760400582655,0.2958104,115200.0,115190.0,0.12303183]
["bitfinex-derivatives","BTCF0:USTF0",1760400583457,0.0867304,115200.0,115190.0,0.12303183]
["bitfinex-derivatives","BTCF0:USTF0",1760400583662,0.2958104,115200.0,115190.0,0.12303183]
["bitfinex-derivatives","BTCF0:USTF0",1760400585059,0.2958104,115200.0,115190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760400585864,0.2958104,115200.0,115190.0,0.12303183]
["bitfinex-derivatives","BTCF0:USTF0",1760400586160,0.2958104,115200.0,115190.0,0.09445863]
["bitfinex-derivatives","BTCF0:USTF0",1760400586462,0.0867503,115170.0,115160.0,0.16880156]
["bitfinex-derivatives","BTCF0:USTF0",1760400586764,0.0867503,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400586962,0.2959903,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400587560,0.2959903,115170.0,115160.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760400587962,0.0867503,115170.0,115160.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1760400588155,0.2959903,115170.0,115160.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1760400588561,0.0867503,115170.0,115160.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1760400588861,0.0867503,115170.0,115160.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1760400589061,0.0867503,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400589062,0.2959903,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400589562,0.0867503,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400589966,0.2959903,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400590464,0.0867503,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400590664,0.0867503,115170.0,115160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760400591069,0.2959903,115170.0,115160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760400592171,0.0867503,115170.0,115160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760400592372,0.0867503,115170.0,115160.0,0.1221278]
["bitfinex-derivatives","BTCF0:USTF0",1760400592866,0.2959903,115170.0,115160.0,0.1221278]
["bitfinex-derivatives","BTCF0:USTF0",1760400593065,0.0867503,115170.0,115160.0,0.1221278]
["bitfinex-derivatives","BTCF0:USTF0",1760400593265,0.2959903,115170.0,115160.0,0.1221278]
["bitfinex-derivatives","BTCF0:USTF0",1760400593464,0.0867503,115170.0,115160.0,0.27818002]
["bitfinex-derivatives","BTCF0:USTF0",1760400593870,0.2959903,115170.0,115160.0,0.27818002]
["bitfinex-derivatives","BTCF0:USTF0",1760400594071,0.0867503,115170.0,115160.0,0.27818002]
["bitfinex-derivatives","BTCF0:USTF0",1760400594371,0.2959903,115170.0,115160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760400594565,0.0867503,115170.0,115160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760400595072,0.2959903,115170.0,115160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760400595268,0.0867503,115170.0,115160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760400595469,0.2959903,115170.0,115160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760400595669,0.2959903,115170.0,115160.0,0.14426274]
["bitfinex-derivatives","BTCF0:USTF0",1760400595870,0.0867503,115170.0,115160.0,0.14426274]
["bitfinex-derivatives","BTCF0:USTF0",1760400596373,0.2959903,115170.0,115160.0,0.14426274]
["bitfinex-derivatives","BTCF0:USTF0",1760400597372,0.0867503,115170.0,115160.0,0.14426274]
["bitfinex-derivatives","BTCF0:USTF0",1760400597777,0.2959903,115170.0,115160.0,0.14426274]
["bitfinex-derivatives","BTCF0:USTF0",1760400598275,0.0867503,115170.0,115160.0,0.14426274]
["bitfinex-derivatives","BTCF0:USTF0",1760400598478,0.2959903,115170.0,115160.0,0.14426274]
["bitfinex-derivatives","BTCF0:USTF0",1760400599373,0.0867503,115170.0,115160.0,0.14426274]
["bitfinex-derivatives","BTCF0:USTF0",1760400599575,0.0867503,115170.0,115160.0,0.12228274]
["bitfinex-derivatives","BTCF0:USTF0",1760400599775,0.0867503,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400599974,0.2959903,115170.0,115160.0,0.16944222]
["bitfinex-derivatives","BTCF0:USTF0",1760400600176,0.0867503,115170.0,115160.0,0.16944222]
["bitfinex-derivatives","BTCF0:USTF0",1760400600379,0.2959903,115170.0,115160.0,0.16944222]
["bitfinex-derivatives","BTCF0:USTF0",1760400600575,0.0867503,115170.0,115160.0,0.16944222]
["bitfinex-derivatives","BTCF0:USTF0",1760400600875,0.2959903,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400601277,0.0867503,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400601876,0.2959903,115170.0,115160.0,0.12232998]
["bitfinex-derivatives","BTCF0:USTF0",1760400602176,0.2959503,115170.0,115160.0,0.12232998]
["bitfinex-derivatives","BTCF0:USTF0",1760400602771,0.0867503,115170.0,115160.0,0.12232998]
["bitfinex-derivatives","BTCF0:USTF0",1760400602971,0.0867503,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400603173,0.2959503,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400603877,0.0867503,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400604175,0.2959503,115170.0,115160.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760400604370,0.0867503,115170.0,115160.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760400604572,0.0867503,115170.0,115160.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400604778,0.0867503,115170.0,115160.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1760400605076,0.0867503,115170.0,115160.0,0.1230379]
["bitfinex-derivatives","BTCF0:USTF0",1760400605874,0.2959903,115170.0,115160.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760400606078,0.0867503,115170.0,115160.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760400606473,0.2959903,115170.0,115160.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760400606667,0.0867503,115170.0,115160.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400607170,0.2959903,115170.0,115160.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400608779,0.0867503,115170.0,115160.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400609076,0.2959503,115170.0,115160.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760400609772,0.0867503,115170.0,115160.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760400609977,0.2959503,115170.0,115160.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760400610572,0.0867503,115170.0,115160.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400611079,0.2959503,115170.0,115160.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400612080,0.2959503,115170.0,115160.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400612475,0.2959503,115170.0,115160.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400613580,0.0867503,115170.0,115160.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400613882,0.2092,115170.0,115160.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400614074,0.2959503,115170.0,115160.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400614480,0.2959503,115170.0,115160.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1760400614980,0.2959503,115170.0,115160.0,0.23213012]
["bitfinex-derivatives","BTCF0:USTF0",1760400617481,0.0867427,115180.0,115170.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760400617683,0.07235702,115180.0,115170.0,0.1233402]
["bitfinex-derivatives","BTCF0:USTF0",1760400618185,0.07235702,115180.0,115170.0,0.27921157]
["bitfinex-derivatives","BTCF0:USTF0",1760400618777,0.07335702,115180.0,115170.0,0.27921157]
["bitfinex-derivatives","BTCF0:USTF0",1760400618980,0.07335702,115180.0,115170.0,0.1233402]
["bitfinex-derivatives","BTCF0:USTF0",1760400619487,0.07235702,115180.0,115170.0,0.1233402]
["bitfinex-derivatives","BTCF0:USTF0",1760400619685,0.07235702,115180.0,115170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760400619887,0.07235702,115180.0,115170.0,0.1233402]
["bitfinex-derivatives","BTCF0:USTF0",1760400620182,0.07235702,115180.0,115170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760400620388,0.28151702,115180.0,115170.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760400620688,0.07235702,115180.0,115170.0,0.16959513]
["bitfinex-derivatives","BTCF0:USTF0",1760400620889,0.28151702,115180.0,115170.0,0.16959513]
["bitfinex-derivatives","BTCF0:USTF0",1760400621883,0.28151702,115180.0,115170.0,0.278743]
["bitfinex-derivatives","BTCF0:USTF0",1760400622187,0.28151702,115180.0,115170.0,0.14428787]
["bitfinex-derivatives","BTCF0:USTF0",1760400622188,0.07235702,115180.0,115170.0,0.14428787]
["bitfinex-derivatives","BTCF0:USTF0",1760400622486,0.28151702,115180.0,115170.0,0.14428787]
["bitfinex-derivatives","BTCF0:USTF0",1760400623388,0.07235702,115180.0,115170.0,0.14428787]
["bitfinex-derivatives","BTCF0:USTF0",1760400623588,0.28151702,115180.0,115170.0,0.14428787]
["bitfinex-derivatives","BTCF0:USTF0",1760400624085,0.07235702,115180.0,115170.0,0.23103807]
["bitfinex-derivatives","BTCF0:USTF0",1760400624289,0.07235702,115180.0,115170.0,0.1218902]
["bitfinex-derivatives","BTCF0:USTF0",1760400624489,0.28151702,115180.0,115170.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760400624689,0.28151702,115180.0,115170.0,0.27778533]
["bitfinex-derivatives","BTCF0:USTF0",1760400624892,0.07235702,115180.0,115170.0,0.27778533]
["bitfinex-derivatives","BTCF0:USTF0",1760400625091,0.28155702,115180.0,115170.0,0.27778533]
["bitfinex-derivatives","BTCF0:USTF0",1760400626483,0.28151702,115180.0,115170.0,0.27778533]
["bitfinex-derivatives","BTCF0:USTF0",1760400626684,0.07235702,115180.0,115170.0,0.27778533]
["bitfinex-derivatives","BTCF0:USTF0",1760400626885,0.28151702,115180.0,115170.0,0.27778533]
["bitfinex-derivatives","BTCF0:USTF0",1760400627288,0.07235702,115180.0,115170.0,0.27778533]
["bitfinex-derivatives","BTCF0:USTF0",1760400627490,0.28151702,115180.0,115170.0,0.27778533]
["bitfinex-derivatives","BTCF0:USTF0",1760400627684,0.28151702,115180.0,115170.0,0.19103513]
["bitfinex-derivatives","BTCF0:USTF0",1760400627991,0.28151702,115180.0,115170.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760400628186,0.07235702,115180.0,115170.0,0.1218902]
["bitfinex-derivatives","BTCF0:USTF0",1760400628381,0.06617859,115180.0,115170.0,0.1218902]
["bitfinex-derivatives","BTCF0:USTF0",1760400628688,0.05117507,115180.0,115170.0,0.2218902]
["bitfinex-derivatives","BTCF0:USTF0",1760400629089,0.086722,115210.0,115200.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760400629285,0.086722,115210.0,115200.0,0.14322778]
["bitfinex-derivatives","BTCF0:USTF0",1760400629286,0.365882,115210.0,115200.0,0.14322778]
["bitfinex-derivatives","BTCF0:USTF0",1760400630493,0.365882,115210.0,115200.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760400630990,0.366882,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400631294,0.367842,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400632693,0.158722,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400633194,0.367882,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400634194,0.158722,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400634499,0.367882,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400634897,0.367842,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400635085,0.158722,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400635290,0.367842,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400636598,0.158722,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400637097,0.367842,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400638095,0.158722,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400638296,0.367842,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400639991,0.367802,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400641702,0.158722,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400641897,0.367802,115210.0,115200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400642098,0.0867276,115200.0,115190.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400642403,0.0867351,115190.0,115180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400642603,0.0867351,115190.0,115180.0,0.16858513]
["bitfinex-derivatives","BTCF0:USTF0",1760400642806,0.2958151,115190.0,115180.0,0.16858513]
["bitfinex-derivatives","BTCF0:USTF0",1760400643200,0.0867351,115190.0,115180.0,0.16858513]
["bitfinex-derivatives","BTCF0:USTF0",1760400643401,0.2958151,115190.0,115180.0,0.16858513]
["bitfinex-derivatives","BTCF0:USTF0",1760400644104,0.0867351,115190.0,115180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400644403,0.2958151,115190.0,115180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400644603,0.2958151,115190.0,115180.0,0.1218185]
["bitfinex-derivatives","BTCF0:USTF0",1760400645906,0.0867351,115190.0,115180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400646106,0.2958151,115190.0,115180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400647108,0.0867351,115190.0,115180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400647302,0.2958151,115190.0,115180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400648608,0.0867351,115190.0,115180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400648808,0.2958151,115190.0,115180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400651414,0.0867351,115190.0,115180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400651914,0.2958551,115190.0,115180.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400652115,0.0867427,115180.0,115170.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760400652310,0.2958627,115180.0,115170.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760400652516,0.0867502,115170.0,115160.0,0.1218185]
["bitfinex-derivatives","BTCF0:USTF0",1760400652814,0.0867578,115160.0,115150.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760400653008,0.2958778,115160.0,115150.0,0.16858513]
["bitfinex-derivatives","BTCF0:USTF0",1760400653210,0.0867578,115160.0,115150.0,0.16858513]
["bitfinex-derivatives","BTCF0:USTF0",1760400653605,0.2958778,115160.0,115150.0,0.16858513]
["bitfinex-derivatives","BTCF0:USTF0",1760400654016,0.0867578,115160.0,115150.0,0.16858513]
["bitfinex-derivatives","BTCF0:USTF0",1760400654219,0.2958778,115160.0,115150.0,0.16858513]
["bitfinex-derivatives","BTCF0:USTF0",1760400654913,0.0867578,115160.0,115150.0,0.15589513]
["bitfinex-derivatives","BTCF0:USTF0",1760400655115,0.0867578,115160.0,115150.0,0.11796053]
["bitfinex-derivatives","BTCF0:USTF0",1760400655310,0.6558778,115160.0,115150.0,0.07858811]
["bitfinex-derivatives","BTCF0:USTF0",1760400655516,0.4467578,115160.0,115150.0,0.09144811]
["bitfinex-derivatives","BTCF0:USTF0",1760400656020,0.4467578,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400656319,0.0867578,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400657719,0.2959178,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400658926,0.0867578,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400659319,0.2959178,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400659518,0.0867578,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400660221,0.2959178,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400660424,0.0867578,115160.0,115150.0,0.1217453]
["bitfinex-derivatives","BTCF0:USTF0",1760400660723,0.0867578,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400661027,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400661920,0.2959178,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400662423,0.0867578,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400662624,0.2959178,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400665123,0.0867578,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400665320,0.2959178,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400666019,0.0867578,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400666323,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400667225,0.0867578,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400667722,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400668723,0.0867578,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400668920,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400669122,0.0867578,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400669620,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400671324,0.2959178,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400671728,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400672324,0.0867578,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400672524,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400672918,0.0867578,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400673227,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400673526,0.0867578,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400673727,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400674421,0.0867578,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400674621,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400675023,0.0867578,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400675518,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400675719,0.0867578,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400675920,0.2959178,115160.0,115150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760400676128,0.2959178,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400676425,0.0867578,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400676623,0.2959178,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400676824,0.0867578,115160.0,115150.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400677021,0.0867578,115160.0,115150.0,0.1217453]
["bitfinex-derivatives","BTCF0:USTF0",1760400678228,0.0867502,115170.0,115150.0,0.1217453]
["bitfinex-derivatives","BTCF0:USTF0",1760400678528,0.0867502,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400678923,0.2959102,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400679123,0.0867502,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400679330,0.2959102,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400679531,0.0867502,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400679723,0.2959102,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400681334,0.0867502,115170.0,115160.0,0.1217378]
["bitfinex-derivatives","BTCF0:USTF0",1760400681525,0.2959102,115170.0,115160.0,0.1217378]
["bitfinex-derivatives","BTCF0:USTF0",1760400681831,0.0867502,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400682330,0.2959102,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400682933,0.0867502,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400683128,0.2959102,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400683524,0.0867502,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400684031,0.2959102,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400684637,0.0867502,115170.0,115160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760400685434,0.2959102,115170.0,115160.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1760400685736,0.2958702,115170.0,115160.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1760400685937,0.0867502,115170.0,115160.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1760400686431,0.2958702,115170.0,115160.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1760400686625,0.0867502,115170.0,115160.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1760400686828,0.2958702,115170.0,115160.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1760400687030,0.0867502,115170.0,115160.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1760400688132,0.2958702,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400688334,0.0867502,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400689037,0.2958702,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400691240,0.0867502,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400691440,0.2958702,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400692237,0.0867502,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400692844,0.2958702,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400693431,0.0867502,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400693635,0.2958702,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400694031,0.0867502,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400694434,0.2958702,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400694945,0.0867502,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400695242,0.2958702,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400695739,0.0867502,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400696140,0.2958702,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400696342,0.0867502,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400696839,0.2958702,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400697945,0.0867502,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400698545,0.2958702,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400700137,0.0867502,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400700342,0.2958702,115170.0,115160.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760400701542,0.0867502,115170.0,115160.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1760400701942,0.0867502,115170.0,115160.0,0.4317178]
["bitfinex-derivatives","BTCF0:USTF0",1760400702847,0.0867486,115180.0,115170.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1760400703042,0.0867486,115180.0,115170.0,0.4121566]
["bitfinex-derivatives","BTCF0:USTF0",1760400704043,0.0877486,115180.0,115170.0,0.4121566]
["bitfinex-derivatives","BTCF0:USTF0",1760400704238,0.0877486,115180.0,115170.0,0.6212766]
["bitfinex-derivatives","BTCF0:USTF0",1760400704546,0.0877486,115180.0,115170.0,0.4121566]
["bitfinex-derivatives","BTCF0:USTF0",1760400705043,0.0877486,115180.0,115170.0,0.6212766]
["bitfinex-derivatives","BTCF0:USTF0",1760400705249,0.0877486,115180.0,115170.0,0.4121566]
["bitfinex-derivatives","BTCF0:USTF0",1760400705449,0.0877486,115180.0,115170.0,0.56768365]
["bitfinex-derivatives","BTCF0:USTF0",1760400705649,0.0877486,115180.0,115170.0,0.77680365]
["bitfinex-derivatives","BTCF0:USTF0",1760400705950,0.0877486,115180.0,115170.0,0.56768365]
["bitfinex-derivatives","BTCF0:USTF0",1760400706142,0.0877486,115180.0,115170.0,0.87680365]
["bitfinex-derivatives","BTCF0:USTF0",1760400706342,0.0867248,115210.0,115200.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760400706539,0.0867248,115210.0,115200.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1760400706842,0.2958448,115210.0,115200.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1760400707044,0.0867248,115210.0,115200.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1760400707245,0.0867198,115220.0,115210.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760400707442,0.0867198,115220.0,115210.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1760400708551,0.0867198,115220.0,115210.0,0.41251394]
["bitfinex-derivatives","BTCF0:USTF0",1760400709249,0.0877198,115220.0,115210.0,0.41251394]
["bitfinex-derivatives","BTCF0:USTF0",1760400709846,0.0887198,115220.0,115210.0,0.41251394]
["bitfinex-derivatives","BTCF0:USTF0",1760400718052,0.0887198,115220.0,115210.0,0.39041394]
["bitfinex-derivatives","BTCF0:USTF0",1760400718261,0.2977998,115220.0,115210.0,0.39041394]
["bitfinex-derivatives","BTCF0:USTF0",1760400718462,0.0887198,115220.0,115210.0,0.39041394]
["bitfinex-derivatives","BTCF0:USTF0",1760400718651,0.2977998,115220.0,115210.0,0.39041394]
["bitfinex-derivatives","BTCF0:USTF0",1760400719255,0.2977998,115220.0,115210.0,0.41261394]
["bitfinex-derivatives","BTCF0:USTF0",1760400719464,0.2977998,115220.0,115210.0,0.84193444]
["bitfinex-derivatives","BTCF0:USTF0",1760400719665,0.0887198,115220.0,115210.0,0.84193444]
["bitfinex-derivatives","BTCF0:USTF0",1760400719965,0.2977598,115220.0,115210.0,0.84193444]
["bitfinex-derivatives","BTCF0:USTF0",1760400720465,0.0887198,115220.0,115210.0,0.84193444]
["bitfinex-derivatives","BTCF0:USTF0",1760400720659,0.2977598,115220.0,115210.0,0.84193444]
["bitfinex-derivatives","BTCF0:USTF0",1760400721468,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400721960,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400722969,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400723270,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400723568,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400724055,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400724861,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400725268,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400731666,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400731862,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400735370,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400735980,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400736483,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400736685,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400740684,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400741087,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400741286,0.2977598,115220.0,115210.0,0.84193444]
["bitfinex-derivatives","BTCF0:USTF0",1760400742191,0.0887198,115220.0,115210.0,0.84193444]
["bitfinex-derivatives","BTCF0:USTF0",1760400742395,0.2977598,115220.0,115210.0,0.84193444]
["bitfinex-derivatives","BTCF0:USTF0",1760400743195,0.0887198,115220.0,115210.0,0.84193444]
["bitfinex-derivatives","BTCF0:USTF0",1760400743491,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400743893,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400744194,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400744695,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400745088,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400745489,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400745787,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400745987,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400746194,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400746590,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400746792,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400747296,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400747688,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400747889,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400748089,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400748697,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400748898,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400749102,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400749590,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400749795,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400750490,0.2977598,115220.0,115210.0,0.60507419]
["bitfinex-derivatives","BTCF0:USTF0",1760400751497,0.0887198,115220.0,115210.0,0.60507419]
["bitfinex-derivatives","BTCF0:USTF0",1760400751691,0.2977598,115220.0,115210.0,0.60507419]
["bitfinex-derivatives","BTCF0:USTF0",1760400752093,0.0887198,115220.0,115210.0,0.60507419]
["bitfinex-derivatives","BTCF0:USTF0",1760400752294,0.2977598,115220.0,115210.0,0.60507419]
["bitfinex-derivatives","BTCF0:USTF0",1760400753791,0.2977598,115220.0,115210.0,0.39041394]
["bitfinex-derivatives","BTCF0:USTF0",1760400753992,0.2977598,115220.0,115210.0,0.60507419]
["bitfinex-derivatives","BTCF0:USTF0",1760400754288,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400755599,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400755997,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400756500,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400756998,0.2977598,115220.0,115210.0,0.41216394]
["bitfinex-derivatives","BTCF0:USTF0",1760400757200,0.0887198,115220.0,115210.0,0.41216394]
["bitfinex-derivatives","BTCF0:USTF0",1760400757395,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400757900,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400758101,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400758298,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400758695,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400758891,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400759496,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400760199,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400760401,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400760803,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400761001,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400761202,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400762603,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400763302,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400763494,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400763893,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400764199,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400764399,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400764700,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400764900,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400765200,0.0887198,115220.0,115210.0,0.39041394]
["bitfinex-derivatives","BTCF0:USTF0",1760400765500,0.0887198,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400765900,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400766401,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400766602,0.2977598,115220.0,115210.0,0.81973444]
["bitfinex-derivatives","BTCF0:USTF0",1760400766802,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400767401,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400767601,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400767800,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400768202,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400768395,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400768600,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400769002,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400769203,0.2977598,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400772502,0.0887198,115220.0,115210.0,0.84148444]
["bitfinex-derivatives","BTCF0:USTF0",1760400772698,0.2977598,115220.0,115210.0,0.39041394]
["bitfinex-derivatives","BTCF0:USTF0",1760400772904,0.2977598,115220.0,115210.0,0.84248444]
["bitfinex-derivatives","BTCF0:USTF0",1760400775408,0.2977598,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400778010,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400778514,0.2977598,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400779506,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400779711,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400780315,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400780516,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400780715,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400780916,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400781414,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400782314,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400782515,0.0887198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400782710,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400782910,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400783111,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400783416,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400783616,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400783819,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400784010,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400784517,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400784817,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400785217,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400785714,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400786114,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400786320,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400786916,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400787220,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400787717,0.0887198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400788220,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400788418,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400789120,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400790218,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400791019,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400791219,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400792218,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400792422,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400792623,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400792824,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400793625,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400793826,0.0887198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400794025,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400794428,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400795029,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400796028,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400796527,0.0887198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400796729,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400797126,0.0887198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400797327,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400797927,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400798120,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400798527,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400798722,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400799328,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400799831,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400800129,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400801124,0.0887198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400801528,0.2977198,115220.0,115210.0,0.62784883]
["bitfinex-derivatives","BTCF0:USTF0",1760400802030,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400803129,0.0887198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400803330,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400803724,0.0887198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400803926,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400806424,0.0887198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400806629,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400807326,0.0887198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400807526,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400809137,0.0887198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400809327,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400811838,0.0887198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400812140,0.2977198,115220.0,115210.0,0.60509883]
["bitfinex-derivatives","BTCF0:USTF0",1760400821146,0.2977198,115220.0,115210.0,0.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1760400821343,0.0887198,115220.0,115210.0,0.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1760400821544,0.2976798,115220.0,115210.0,0.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1760400822749,0.0887198,115220.0,115210.0,0.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1760400822956,0.2976798,115220.0,115210.0,0.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1760400824148,0.0887198,115220.0,115210.0,0.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1760400824352,0.2976798,115220.0,115210.0,0.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1760400825046,0.0887198,115220.0,115210.0,0.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1760400825842,0.2976798,115220.0,115210.0,0.62743883]
["bitfinex-derivatives","BTCF0:USTF0",1760400826053,0.0867023,115240.0,115230.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400826054,0.0866978,115240.0,115230.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400826255,0.0866978,115240.0,115230.0,0.78437978]
["bitfinex-derivatives","BTCF0:USTF0",1760400826444,0.2956578,115240.0,115230.0,0.78437978]
["bitfinex-derivatives","BTCF0:USTF0",1760400826644,0.0866978,115240.0,115230.0,0.87108498]
["bitfinex-derivatives","BTCF0:USTF0",1760400827144,0.0876978,115240.0,115230.0,0.87108498]
["bitfinex-derivatives","BTCF0:USTF0",1760400827543,0.0866891,115260.0,115250.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760400827751,0.0866891,115260.0,115250.0,0.79437978]
["bitfinex-derivatives","BTCF0:USTF0",1760400828146,0.2956491,115260.0,115250.0,0.79437978]
["bitfinex-derivatives","BTCF0:USTF0",1760400828553,0.0866891,115260.0,115250.0,0.79437978]
["bitfinex-derivatives","BTCF0:USTF0",1760400828855,0.0906891,115260.0,115250.0,0.57969489]
["bitfinex-derivatives","BTCF0:USTF0",1760400829153,0.0906891,115260.0,115250.0,0.55735489]
["bitfinex-derivatives","BTCF0:USTF0",1760400829656,0.2996491,115260.0,115250.0,0.55735489]
["bitfinex-derivatives","BTCF0:USTF0",1760400830050,0.2976491,115260.0,115250.0,0.55735489]
["bitfinex-derivatives","BTCF0:USTF0",1760400830250,0.2966491,115260.0,115250.0,0.55735489]
["bitfinex-derivatives","BTCF0:USTF0",1760400830458,0.2976491,115260.0,115250.0,0.58060489]
["bitfinex-derivatives","BTCF0:USTF0",1760400830655,0.2976491,115260.0,115250.0,0.55735489]
["bitfinex-derivatives","BTCF0:USTF0",1760400830849,0.0886891,115260.0,115250.0,0.55735489]
["bitfinex-derivatives","BTCF0:USTF0",1760400831156,0.2976491,115260.0,115250.0,0.55735489]
["bitfinex-derivatives","BTCF0:USTF0",1760400831355,0.0886891,115260.0,115250.0,0.57955489]
["bitfinex-derivatives","BTCF0:USTF0",1760400831552,0.2976491,115260.0,115250.0,0.57955489]
["bitfinex-derivatives","BTCF0:USTF0",1760400832054,0.0886891,115260.0,115250.0,0.57955489]
["bitfinex-derivatives","BTCF0:USTF0",1760400832853,0.2976491,115260.0,115250.0,0.57955489]
["bitfinex-derivatives","BTCF0:USTF0",1760400833352,0.0886891,115260.0,115250.0,0.57955489]
["bitfinex-derivatives","BTCF0:USTF0",1760400833750,0.2976091,115260.0,115250.0,0.57955489]
["bitfinex-derivatives","BTCF0:USTF0",1760400834554,0.0886891,115260.0,115250.0,0.57955489]
["bitfinex-derivatives","BTCF0:USTF0",1760400834762,0.2976091,115260.0,115250.0,0.57955489]
["bitfinex-derivatives","BTCF0:USTF0",1760400834960,0.0886891,115260.0,115250.0,0.57955489]
["bitfinex-derivatives","BTCF0:USTF0",1760400835361,0.2976091,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400837258,0.0886891,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400837460,0.2976091,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400838460,0.0886891,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400838665,0.2976091,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400839164,0.0886891,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400839462,0.2976091,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400839761,0.0886891,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400840354,0.2976091,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400840555,0.0886891,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400841451,0.2976091,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400841655,0.0886891,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400841960,0.2976091,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400842160,0.0886891,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400842756,0.2976091,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400843456,0.0886891,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400843962,0.2976091,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400844162,0.0886891,115260.0,115250.0,0.79393092]
["bitfinex-derivatives","BTCF0:USTF0",1760400844761,0.0886891,115260.0,115250.0,1.00285092]
["bitfinex-derivatives","BTCF0:USTF0",1760400844962,0.0886891,115260.0,115250.0,1.30407158]
["bitfinex-derivatives","BTCF0:USTF0",1760400845152,0.0886891,115260.0,115250.0,1.30403158]
["bitfinex-derivatives","BTCF0:USTF0",1760400845356,0.0886891,115260.0,115250.0,1.09515158]
["bitfinex-derivatives","BTCF0:USTF0",1760400845557,0.0886891,115260.0,115250.0,1.30403158]
["bitfinex-derivatives","BTCF0:USTF0",1760400845953,0.0886891,115260.0,115250.0,1.09515158]
["bitfinex-derivatives","BTCF0:USTF0",1760400846152,0.06169093,115260.0,115250.0,1.09515158]
["bitfinex-derivatives","BTCF0:USTF0",1760400846357,0.04165093,115260.0,115250.0,1.30403158]
["bitfinex-derivatives","BTCF0:USTF0",1760400846562,0.04165093,115260.0,115250.0,1.09515158]
["bitfinex-derivatives","BTCF0:USTF0",1760400847063,0.04165093,115260.0,115250.0,1.30403158]
["bitfinex-derivatives","BTCF0:USTF0",1760400847854,0.07063697,115270.0,115260.0,0.1218476]
["bitfinex-derivatives","BTCF0:USTF0",1760400848058,0.07063697,115270.0,115260.0,1.10543898]
["bitfinex-derivatives","BTCF0:USTF0",1760400848566,0.07063697,115270.0,115260.0,1.31431898]
["bitfinex-derivatives","BTCF0:USTF0",1760400849053,0.07163697,115270.0,115260.0,1.41431898]
["bitfinex-derivatives","BTCF0:USTF0",1760400849254,0.07163697,115270.0,115260.0,0.80423092]
["bitfinex-derivatives","BTCF0:USTF0",1760400849853,0.07163697,115270.0,115260.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1760400850167,0.07063697,115270.0,115260.0,0.78203092]
["bitfinex-derivatives","BTCF0:USTF0",1760400850367,0.27951697,115270.0,115260.0,0.78203092]
["bitfinex-derivatives","BTCF0:USTF0",1760400850559,0.07063697,115270.0,115260.0,0.78203092]
["bitfinex-derivatives","BTCF0:USTF0",1760400850866,0.27951697,115270.0,115260.0,0.78203092]
["bitfinex-derivatives","BTCF0:USTF0",1760400851058,0.07063697,115270.0,115260.0,0.78203092]
["bitfinex-derivatives","BTCF0:USTF0",1760400851662,0.07063697,115270.0,115260.0,0.80423092]
["bitfinex-derivatives","BTCF0:USTF0",1760400852059,0.07063697,115270.0,115260.0,1.01876138]
["bitfinex-derivatives","BTCF0:USTF0",1760400852060,0.27951697,115270.0,115260.0,1.01876138]
["bitfinex-derivatives","BTCF0:USTF0",1760400852366,0.07063697,115270.0,115260.0,1.22764138]
["bitfinex-derivatives","BTCF0:USTF0",1760400852560,0.07063697,115270.0,115260.0,1.01876138]
["bitfinex-derivatives","BTCF0:USTF0",1760400852756,0.07063697,115270.0,115260.0,1.22764138]
["bitfinex-derivatives","BTCF0:USTF0",1760400853562,0.07063697,115270.0,115260.0,1.01876138]
["bitfinex-derivatives","BTCF0:USTF0",1760400856765,0.07063697,115270.0,115260.0,1.22764138]
["bitfinex-derivatives","BTCF0:USTF0",1760400857470,0.07063697,115270.0,115260.0,1.3364852]
["bitfinex-derivatives","BTCF0:USTF0",1760400857670,0.07063697,115270.0,115260.0,1.1276052]
["bitfinex-derivatives","BTCF0:USTF0",1760400857865,0.07063697,115270.0,115260.0,1.3364452]
["bitfinex-derivatives","BTCF0:USTF0",1760400862667,0.07063697,115270.0,115260.0,1.4231277]
["bitfinex-derivatives","BTCF0:USTF0",1760400862867,0.0866725,115280.0,115270.0,0.1215649]
["bitfinex-derivatives","BTCF0:USTF0",1760400863067,0.0866725,115280.0,115270.0,0.88062582]
["bitfinex-derivatives","BTCF0:USTF0",1760400864266,0.0876725,115280.0,115270.0,0.88062582]
["bitfinex-derivatives","BTCF0:USTF0",1760400864769,0.0876725,115280.0,115270.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400865175,0.0886725,115280.0,115270.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400866571,0.0886725,115280.0,115270.0,0.88062582]
["bitfinex-derivatives","BTCF0:USTF0",1760400866572,0.0886674,115280.0,115270.0,0.88062582]
["bitfinex-derivatives","BTCF0:USTF0",1760400866771,0.0886674,115280.0,115270.0,1.30399628]
["bitfinex-derivatives","BTCF0:USTF0",1760400867074,0.0886674,115280.0,115270.0,0.98946964]
["bitfinex-derivatives","BTCF0:USTF0",1760400867470,0.0886674,115280.0,115270.0,1.19830964]
["bitfinex-derivatives","BTCF0:USTF0",1760400867775,0.0886674,115280.0,115270.0,1.2040001]
["bitfinex-derivatives","BTCF0:USTF0",1760400868070,0.0886674,115280.0,115270.0,1.4128401]
["bitfinex-derivatives","BTCF0:USTF0",1760400868469,0.0886674,115280.0,115270.0,1.2040001]
["bitfinex-derivatives","BTCF0:USTF0",1760400868668,0.0886674,115280.0,115270.0,1.09515628]
["bitfinex-derivatives","BTCF0:USTF0",1760400869071,0.0886674,115280.0,115270.0,1.2040001]
["bitfinex-derivatives","BTCF0:USTF0",1760400869268,0.173331,115290.0,115270.0,1.2040001]
["bitfinex-derivatives","BTCF0:USTF0",1760400869269,0.173331,115290.0,115270.0,1.499515]
["bitfinex-derivatives","BTCF0:USTF0",1760400869575,0.0866651,115290.0,115280.0,0.88732138]
["bitfinex-derivatives","BTCF0:USTF0",1760400869775,0.0866651,115290.0,115280.0,1.21732138]
["bitfinex-derivatives","BTCF0:USTF0",1760400869976,0.0866651,115290.0,115280.0,1.00848138]
["bitfinex-derivatives","BTCF0:USTF0",1760400870175,0.0866651,115290.0,115280.0,1.21732138]
["bitfinex-derivatives","BTCF0:USTF0",1760400870572,0.0866651,115290.0,115280.0,1.00848138]
["bitfinex-derivatives","BTCF0:USTF0",1760400870774,0.0866651,115290.0,115280.0,1.21732138]
["bitfinex-derivatives","BTCF0:USTF0",1760400871174,0.0876651,115290.0,115280.0,1.00848138]
["bitfinex-derivatives","BTCF0:USTF0",1760400871371,0.0886651,115290.0,115280.0,1.21732138]
["bitfinex-derivatives","BTCF0:USTF0",1760400871878,0.0886651,115290.0,115280.0,1.30398878]
["bitfinex-derivatives","BTCF0:USTF0",1760400872177,0.0886651,115290.0,115280.0,1.21732138]
["bitfinex-derivatives","BTCF0:USTF0",1760400876074,0.0886651,115290.0,115280.0,0.34317]
["bitfinex-derivatives","BTCF0:USTF0",1760400876271,0.0886651,115290.0,115280.0,0.77223092]
["bitfinex-derivatives","BTCF0:USTF0",1760400876678,0.0886651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400876979,0.2974651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400881675,0.0886651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400882080,0.2974651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400883182,0.0886651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400883391,0.2974651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400888583,0.0886651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400888783,0.2974651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400892192,0.0886651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400892393,0.2974651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400893281,0.2974651,115290.0,115280.0,0.57942046]
["bitfinex-derivatives","BTCF0:USTF0",1760400893486,0.0886651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400893690,0.2974651,115290.0,115280.0,0.79395092]
["bitfinex-derivatives","BTCF0:USTF0",1760400895488,0.2974651,115290.0,115280.0,0.90279474]
["bitfinex-derivatives","BTCF0:USTF0",1760400896889,0.2974651,115290.0,115280.0,0.98946214]
["bitfinex-derivatives","BTCF0:USTF0",1760400897396,0.2974651,115290.0,115280.0,0.77481844]
["bitfinex-derivatives","BTCF0:USTF0",1760400897889,0.0886651,115290.0,115280.0,0.77481844]
["bitfinex-derivatives","BTCF0:USTF0",1760400898089,0.2974651,115290.0,115280.0,0.77481844]
["bitfinex-derivatives","BTCF0:USTF0",1760400898689,0.0886651,115290.0,115280.0,0.77481844]
["bitfinex-derivatives","BTCF0:USTF0",1760400898889,0.2974651,115290.0,115280.0,0.77481844]
["bitfinex-derivatives","BTCF0:USTF0",1760400899396,0.0886651,115290.0,115280.0,0.77481844]
["bitfinex-derivatives","BTCF0:USTF0",1760400899990,0.2974651,115290.0,115280.0,0.77481844]
["bitfinex-derivatives","BTCF0:USTF0",1760400900496,0.2974651,115290.0,115280.0,0.68815104]
["bitfinex-derivatives","BTCF0:USTF0",1760400901292,0.0886651,115290.0,115280.0,0.68815104]
["bitfinex-derivatives","BTCF0:USTF0",1760400901598,0.2974651,115290.0,115280.0,0.68815104]
["bitfinex-derivatives","BTCF0:USTF0",1760400901795,0.38308232,115290.0,115280.0,0.45201382]
["bitfinex-derivatives","BTCF0:USTF0",1760400902098,0.44308232,115290.0,115280.0,0.43884382]
["bitfinex-derivatives","BTCF0:USTF0",1760400902299,0.65188232,115290.0,115280.0,0.43884382]
["bitfinex-derivatives","BTCF0:USTF0",1760400902894,1.09629954,115290.0,115280.0,0.1638911]
["bitfinex-derivatives","BTCF0:USTF0",1760400903097,1.09629954,115290.0,115280.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760400903396,0.0866674,115280.0,115270.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760400903597,0.66108462,115280.0,115270.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1760400903797,0.4466674,115280.0,115270.0,0.49926705]
["bitfinex-derivatives","BTCF0:USTF0",1760400903998,0.86988462,115280.0,115270.0,0.6084618]
["bitfinex-derivatives","BTCF0:USTF0",1760400904199,0.6554674,115280.0,115270.0,0.6084618]
["bitfinex-derivatives","BTCF0:USTF0",1760400904399,0.4466674,115280.0,115270.0,0.84459902]
["bitfinex-derivatives","BTCF0:USTF0",1760400904600,0.0866674,115280.0,115270.0,0.68907197]
["bitfinex-derivatives","BTCF0:USTF0",1760400905097,0.0876674,115280.0,115270.0,0.68907197]
["bitfinex-derivatives","BTCF0:USTF0",1760400905302,0.2964674,115280.0,115270.0,0.68907197]
["bitfinex-derivatives","BTCF0:USTF0",1760400905500,0.0876674,115280.0,115270.0,0.66735197]
["bitfinex-derivatives","BTCF0:USTF0",1760400905694,0.0876674,115280.0,115270.0,0.68907197]
["bitfinex-derivatives","BTCF0:USTF0",1760400906095,0.2964674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400906494,0.0876674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400907193,0.0876674,115280.0,115270.0,0.68907197]
["bitfinex-derivatives","BTCF0:USTF0",1760400907596,0.2964674,115280.0,115270.0,0.68907197]
["bitfinex-derivatives","BTCF0:USTF0",1760400908398,0.0876674,115280.0,115270.0,0.68907197]
["bitfinex-derivatives","BTCF0:USTF0",1760400908698,0.2964674,115280.0,115270.0,0.68907197]
["bitfinex-derivatives","BTCF0:USTF0",1760400910001,0.2964674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400910996,0.0876674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400911197,0.2964674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400911696,0.0876674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400912795,0.2964674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400913202,0.0876674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400913601,0.2964674,115280.0,115270.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1760400913900,0.2964674,115280.0,115270.0,0.55815722]
["bitfinex-derivatives","BTCF0:USTF0",1760400914503,0.2964674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400915299,0.0876674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400915499,0.2964674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400915700,0.2964674,115280.0,115270.0,0.55815722]
["bitfinex-derivatives","BTCF0:USTF0",1760400915893,0.0876674,115280.0,115270.0,0.55815722]
["bitfinex-derivatives","BTCF0:USTF0",1760400916093,0.2964674,115280.0,115270.0,0.55815722]
["bitfinex-derivatives","BTCF0:USTF0",1760400918003,0.0876674,115280.0,115270.0,0.55815722]
["bitfinex-derivatives","BTCF0:USTF0",1760400918203,0.2964674,115280.0,115270.0,0.55815722]
["bitfinex-derivatives","BTCF0:USTF0",1760400918503,0.2964674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400920706,0.0876674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400921100,0.2964674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400921301,0.0876674,115280.0,115270.0,0.57987722]
["bitfinex-derivatives","BTCF0:USTF0",1760400921502,0.2964674,115280.0,115270.0,0.66655212]
["bitfinex-derivatives","BTCF0:USTF0",1760400921702,0.001,115280.0,115270.0,0.66655212]
["bitfinex-derivatives","BTCF0:USTF0",1760400922004,0.2098,115280.0,115270.0,0.66655212]
["bitfinex-derivatives","BTCF0:USTF0",1760400922199,0.001,115280.0,115270.0,0.66655212]
["bitfinex-derivatives","BTCF0:USTF0",1760400922507,0.001,115280.0,115270.0,0.88096934]
["bitfinex-derivatives","BTCF0:USTF0",1760400923020,0.001,115280.0,115270.0,0.66655212]
["bitfinex-derivatives","BTCF0:USTF0",1760400923412,0.001,115280.0,115270.0,0.82207917]
["bitfinex-derivatives","BTCF0:USTF0",1760400923710,0.0876674,115280.0,115270.0,0.82207917]
["bitfinex-derivatives","BTCF0:USTF0",1760400924113,0.0876674,115280.0,115270.0,0.60766195]
["bitfinex-derivatives","BTCF0:USTF0",1760400924307,0.0876674,115280.0,115270.0,0.82207917]
["bitfinex-derivatives","BTCF0:USTF0",1760400924912,0.001,115280.0,115270.0,0.66655212]
["bitfinex-derivatives","BTCF0:USTF0",1760400925312,0.001,115280.0,115270.0,1.08976934]
["bitfinex-derivatives","BTCF0:USTF0",1760400936120,0.06328731,115320.0,115310.0,0.87991689]
["bitfinex-derivatives","BTCF0:USTF0",1760401003970,0.20976,115350.0,115340.0,0.5432356]
["bitfinex-derivatives","BTCF0:USTF0",1760401024089,0.7354692,115390.0,115380.0,0.24932179]
["bitfinex-derivatives","BTCF0:USTF0",1760401085442,0.5385851,115390.0,115380.0,0.52791887]
["bitfinex-derivatives","BTCF0:USTF0",1760401152889,0.95929853,115400.0,115390.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760401201017,0.765368,115360.0,115350.0,0.50887146]
["bitfinex-derivatives","BTCF0:USTF0",1760401242743,0.0865771,115400.0,115390.0,0.70295888]
["bitfinex-derivatives","BTCF0:USTF0",1760401316297,1.0214816,115390.0,115380.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760401329911,1.02104816,115470.0,115460.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760401396163,0.91380558,115400.0,115390.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760401415682,0.21412558,115340.0,115330.0,0.01359316]
["bitfinex-derivatives","BTCF0:USTF0",1760401486951,0.68294096,115260.0,115250.0,0.62909175]
["bitfinex-derivatives","BTCF0:USTF0",1760401529380,0.5066826,115260.0,115250.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760401554604,0.77321774,115260.0,115250.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760401598637,0.96581818,115240.0,115230.0,0.09187612]
["bitfinex-derivatives","BTCF0:USTF0",1760401626664,0.30125789,115240.0,115230.0,0.25977652]
["bitfinex-derivatives","BTCF0:USTF0",1760401689813,0.002,115330.0,115320.0,0.5513192]
["bitfinex-derivatives","BTCF0:USTF0",1760401723434,0.42510244,115370.0,115360.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760401801418,1.09122271,115320.0,115310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760401852751,0.42451191,115270.0,115260.0,0.25100191]
["bitfinex-derivatives","BTCF0:USTF0",1760401901171,0.43,115340.0,115330.0,0.33715505]
["bitfinex-derivatives","BTCF0:USTF0",1760401931714,0.93107748,115360.0,115340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760401988758,0.96402068,115450.0,115440.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760402010367,0.10173272,115470.0,115460.0,0.39739628]
["bitfinex-derivatives","BTCF0:USTF0",1760402061189,0.68962285,115340.0,115330.0,0.45939792]
["bitfinex-derivatives","BTCF0:USTF0",1760402118643,0.82478183,115360.0,115350.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760402150067,0.44,115400.0,115390.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760402191089,1.01393119,115380.0,115370.0,0.04348836]
["bitfinex-derivatives","BTCF0:USTF0",1760402216803,0.33488693,115340.0,115330.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760402282159,0.48,115350.0,115340.0,0.25830867]
["bitfinex-derivatives","BTCF0:USTF0",1760402339494,1.06493543,115360.0,115350.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760402365804,0.86171413,115370.0,115360.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760402406929,0.92458236,115340.0,115330.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760402457164,1.14908565,115310.0,115300.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1760402519412,0.99080715,115240.0,115230.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760402566347,1.15558922,115230.0,115220.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760402594468,0.92959779,115200.0,115190.0,0.03481602]
["bitfinex-derivatives","BTCF0:USTF0",1760402650803,0.66928,115240.0,115230.0,0.24872659]
["bitfinex-derivatives","BTCF0:USTF0",1760402685834,0.92398011,115230.0,115220.0,0.04310379]
["bitfinex-derivatives","BTCF0:USTF0",1760402745781,0.87433228,115180.0,115170.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1760402804918,1.14729292,115160.0,115150.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760402856345,1.02847484,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760402878872,0.88605263,115040.0,115030.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1760402894581,0.46201,114990.0,114980.0,0.12159621]
["bitfinex-derivatives","BTCF0:USTF0",1760402943918,0.5478533,115040.0,115030.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1760403003357,0.783093,115100.0,115090.0,0.03027136]
["bitfinex-derivatives","BTCF0:USTF0",1760403023457,0.5939631,115060.0,115050.0,0.03062164]
["bitfinex-derivatives","BTCF0:USTF0",1760403064697,0.67507,115060.0,115050.0,0.24553621]
["bitfinex-derivatives","BTCF0:USTF0",1760403164977,0.6669877,115030.0,115020.0,0.23769011]
["bitfinex-derivatives","BTCF0:USTF0",1760403194684,0.67110011,115020.0,115010.0,0.23736011]
["bitfinex-derivatives","BTCF0:USTF0",1760403268440,0.831151,114970.0,114960.0,0.20807722]
["bitfinex-derivatives","BTCF0:USTF0",1760403288662,0.551397,115010.0,115000.0,0.62233862]
["bitfinex-derivatives","BTCF0:USTF0",1760403354297,0.6252984,115020.0,115010.0,0.23718713]
["bitfinex-derivatives","BTCF0:USTF0",1760403388122,0.47194,115060.0,115050.0,0.6563605]
["bitfinex-derivatives","BTCF0:USTF0",1760403452268,0.72269,115040.0,115030.0,0.33758989]
["bitfinex-derivatives","BTCF0:USTF0",1760403527918,0.38283,115010.0,115000.0,0.25128431]
["bitfinex-derivatives","BTCF0:USTF0",1760403587078,0.44767047,115030.0,115020.0,0.40931884]
["bitfinex-derivatives","BTCF0:USTF0",1760403617300,0.23203,115030.0,115020.0,0.43112948]
["bitfinex-derivatives","BTCF0:USTF0",1760403673733,0.4637262,115020.0,115010.0,0.10946251]
["bitfinex-derivatives","BTCF0:USTF0",1760403708445,0.4592431,115060.0,115050.0,0.01595266]
["bitfinex-derivatives","BTCF0:USTF0",1760403772080,0.60398347,114950.0,114940.0,0.11478975]
["bitfinex-derivatives","BTCF0:USTF0",1760403780785,0.91041138,114940.0,114930.0,0.03731527]
["bitfinex-derivatives","BTCF0:USTF0",1760403826220,0.92924879,114930.0,114920.0,0.1225588]
["bitfinex-derivatives","BTCF0:USTF0",1760403897969,0.64602624,114880.0,114870.0,0.25151624]
["bitfinex-derivatives","BTCF0:USTF0",1760403915467,0.49008254,114790.0,114770.0,0.02562952]
["bitfinex-derivatives","BTCF0:USTF0",1760403970210,8.759e-05,114740.0,114730.0,0.39044903]
["bitfinex-derivatives","BTCF0:USTF0",1760404018840,0.5601046,114820.0,114810.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760404036654,0.4868,114870.0,114860.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760404077887,0.68157905,114840.0,114830.0,0.26781977]
["bitfinex-derivatives","BTCF0:USTF0",1760404116410,0.72749333,114840.0,114830.0,0.11242145]
["bitfinex-derivatives","BTCF0:USTF0",1760404177276,0.71292488,114660.0,114650.0,0.16732991]
["bitfinex-derivatives","BTCF0:USTF0",1760404188779,0.23378593,114690.0,114680.0,0.1224006]
["bitfinex-derivatives","BTCF0:USTF0",1760404244636,0.87758652,114660.0,114650.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1760404316479,0.21276,114700.0,114690.0,0.45486356]
["bitfinex-derivatives","BTCF0:USTF0",1760404358106,0.001,114710.0,114700.0,0.44816463]
["bitfinex-derivatives","BTCF0:USTF0",1760404408946,0.83807724,114770.0,114760.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760404465180,0.97007646,114810.0,114800.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760404479884,0.67863646,114770.0,114760.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760404557353,1.13569544,114700.0,114690.0,0.04413247]
["bitfinex-derivatives","BTCF0:USTF0",1760404563657,0.67052,114700.0,114690.0,0.15377492]
["bitfinex-derivatives","BTCF0:USTF0",1760404635810,0.95862387,114770.0,114760.0,0.03995417]
["bitfinex-derivatives","BTCF0:USTF0",1760404648514,0.33822387,114790.0,114780.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760404708079,0.86667498,114780.0,114770.0,0.10958593]
["bitfinex-derivatives","BTCF0:USTF0",1760404761424,1.09398852,114780.0,114770.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760404799657,0.87749426,114780.0,114770.0,0.33854656]
["bitfinex-derivatives","BTCF0:USTF0",1760404860008,0.692,114790.0,114780.0,0.1074569]
["bitfinex-derivatives","BTCF0:USTF0",1760404914644,0.77025254,114690.0,114680.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760404927556,0.49219,114660.0,114650.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1760405001912,0.49314,114680.0,114670.0,0.41823013]
["bitfinex-derivatives","BTCF0:USTF0",1760405038225,0.71369,114700.0,114690.0,0.46808898]
["bitfinex-derivatives","BTCF0:USTF0",1760405074455,0.45159,114670.0,114660.0,0.33990129]
["bitfinex-derivatives","BTCF0:USTF0",1760405144108,0.47701396,114690.0,114680.0,0.45476056]
["bitfinex-derivatives","BTCF0:USTF0",1760405157709,1.08921056,114650.0,114640.0,0.04158523]
["bitfinex-derivatives","BTCF0:USTF0",1760405216552,0.50278,114650.0,114640.0,0.33955744]
["bitfinex-derivatives","BTCF0:USTF0",1760405240159,0.66212,114680.0,114670.0,0.38377024]
["bitfinex-derivatives","BTCF0:USTF0",1760405312034,0.71258,114680.0,114670.0,0.14566977]
["bitfinex-derivatives","BTCF0:USTF0",1760405365962,0.4763,114600.0,114590.0,0.02275688]
["bitfinex-derivatives","BTCF0:USTF0",1760405373276,0.49317,114600.0,114590.0,0.45380112]
["bitfinex-derivatives","BTCF0:USTF0",1760405432721,0.47298,114630.0,114620.0,0.34126907]
["bitfinex-derivatives","BTCF0:USTF0",1760405462550,0.45479,114610.0,114590.0,0.33209588]
["bitfinex-derivatives","BTCF0:USTF0",1760405516691,0.70298497,114620.0,114610.0,0.25132497]
["bitfinex-derivatives","BTCF0:USTF0",1760405546020,0.7640615,114600.0,114590.0,0.44209171]
["bitfinex-derivatives","BTCF0:USTF0",1760405605465,0.42337688,114600.0,114590.0,0.43570724]
["bitfinex-derivatives","BTCF0:USTF0",1760405661497,0.72258,114590.0,114580.0,0.75604891]
["bitfinex-derivatives","BTCF0:USTF0",1760405709654,0.44174,114590.0,114580.0,0.53818495]
["bitfinex-derivatives","BTCF0:USTF0",1760405742077,0.71561,114600.0,114590.0,0.39686855]
["bitfinex-derivatives","BTCF0:USTF0",1760405814713,0.70525,114580.0,114570.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760405839127,0.75525,114570.0,114560.0,0.37127638]
["bitfinex-derivatives","BTCF0:USTF0",1760405904773,1.12961754,114560.0,114550.0,0.24036547]
["bitfinex-derivatives","BTCF0:USTF0",1760405921691,0.7372,114530.0,114520.0,0.44141266]
["bitfinex-derivatives","BTCF0:USTF0",1760406016470,0.66893373,114590.0,114580.0,0.11150172]
["bitfinex-derivatives","BTCF0:USTF0",1760406056716,0.79952689,114580.0,114570.0,0.24224201]
["bitfinex-derivatives","BTCF0:USTF0",1760406081638,0.79952689,114580.0,114570.0,0.13235634]
["bitfinex-derivatives","BTCF0:USTF0",1760406144374,0.7934369,114580.0,114570.0,0.50461255]
["bitfinex-derivatives","BTCF0:USTF0",1760406231434,0.5690314,114590.0,114580.0,0.45480706]
["bitfinex-derivatives","BTCF0:USTF0",1760406254856,0.6022245,114570.0,114560.0,0.75810983]
["bitfinex-derivatives","BTCF0:USTF0",1760406284374,0.5530569,114580.0,114570.0,0.48005328]
["bitfinex-derivatives","BTCF0:USTF0",1760406348722,0.47445,114560.0,114550.0,0.35118071]
["bitfinex-derivatives","BTCF0:USTF0",1760406410076,0.45467,114570.0,114560.0,0.55024779]
["bitfinex-derivatives","BTCF0:USTF0",1760406476627,0.70612,114500.0,114490.0,0.418403]
["bitfinex-derivatives","BTCF0:USTF0",1760406525065,0.93215293,114490.0,114480.0,0.34569713]
["bitfinex-derivatives","BTCF0:USTF0",1760406595721,1.2470693,114450.0,114440.0,0.11893638]
["bitfinex-derivatives","BTCF0:USTF0",1760406622247,0.9428609,114480.0,114470.0,0.3402714]
["bitfinex-derivatives","BTCF0:USTF0",1760406685115,0.23396,114540.0,114530.0,0.49695056]
["bitfinex-derivatives","BTCF0:USTF0",1760406745060,0.92936911,114440.0,114430.0,0.38047684]
["bitfinex-derivatives","BTCF0:USTF0",1760406790287,0.8207995,114400.0,114380.0,0.20970295]
["bitfinex-derivatives","BTCF0:USTF0",1760406828930,1.2592526,114390.0,114380.0,0.19738969]
["bitfinex-derivatives","BTCF0:USTF0",1760406847530,0.1239698,114340.0,114330.0,0.24727326]
["bitfinex-derivatives","BTCF0:USTF0",1760406905972,0.7898505,114360.0,114350.0,0.10975383]
["bitfinex-derivatives","BTCF0:USTF0",1760406962910,0.53502074,114260.0,114250.0,0.2534045]
["bitfinex-derivatives","BTCF0:USTF0",1760406977935,0.03501255,114220.0,114210.0,0.3345051]
["bitfinex-derivatives","BTCF0:USTF0",1760407013370,0.51131,114200.0,114190.0,0.35194945]
["bitfinex-derivatives","BTCF0:USTF0",1760407093535,0.53214,114290.0,114280.0,0.57535741]
["bitfinex-derivatives","BTCF0:USTF0",1760407110743,0.5153,114320.0,114310.0,0.55245868]
["bitfinex-derivatives","BTCF0:USTF0",1760407158697,0.35,114320.0,114310.0,0.64031712]
["bitfinex-derivatives","BTCF0:USTF0",1760407184419,0.5673874,114330.0,114320.0,0.12397134]
["bitfinex-derivatives","BTCF0:USTF0",1760407249576,0.9995093,114350.0,114340.0,0.67490649]
["bitfinex-derivatives","BTCF0:USTF0",1760407276816,0.52108,114280.0,114270.0,0.13585784]
["bitfinex-derivatives","BTCF0:USTF0",1760407332541,0.67083112,114250.0,114240.0,0.51070033]
["bitfinex-derivatives","BTCF0:USTF0",1760407382297,8.069e-05,114200.0,114190.0,0.51134189]
["bitfinex-derivatives","BTCF0:USTF0",1760407443443,0.542335,114320.0,114310.0,0.34165336]
["bitfinex-derivatives","BTCF0:USTF0",1760407478871,0.02231,114190.0,114180.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760407535316,0.65254,114220.0,114210.0,0.1234292]
["bitfinex-derivatives","BTCF0:USTF0",1760407559848,0.98894026,114230.0,114220.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1760407612097,1.0365517,114220.0,114210.0,0.13369391]
["bitfinex-derivatives","BTCF0:USTF0",1760407641508,1.00972136,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760407682425,0.92940136,114200.0,114190.0,0.24211605]
["bitfinex-derivatives","BTCF0:USTF0",1760407759670,0.78826496,114190.0,114180.0,0.1221422]
["bitfinex-derivatives","BTCF0:USTF0",1760407783293,0.93918266,114180.0,114170.0,0.12855344]
["bitfinex-derivatives","BTCF0:USTF0",1760407849130,0.99494116,114230.0,114220.0,0.1231171]
["bitfinex-derivatives","BTCF0:USTF0",1760407863349,0.0874792,114210.0,114190.0,0.1077346]
["bitfinex-derivatives","BTCF0:USTF0",1760407926996,0.22165,114200.0,114190.0,0.13151016]
["bitfinex-derivatives","BTCF0:USTF0",1760407970720,0.7508798,114190.0,114180.0,0.1235623]
["bitfinex-derivatives","BTCF0:USTF0",1760408019763,1.08405647,114190.0,114180.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1760408096928,1.3377161,114160.0,114150.0,0.24216999]
["bitfinex-derivatives","BTCF0:USTF0",1760408161073,0.1093551,114150.0,114140.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760408180490,1.5997444,114160.0,114150.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760408258349,1.10411172,114150.0,114140.0,0.1009328]
["bitfinex-derivatives","BTCF0:USTF0",1760408287479,1.05428243,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760408335305,0.72035598,114020.0,114010.0,0.1086526]
["bitfinex-derivatives","BTCF0:USTF0",1760408375337,0.8260578,114050.0,114040.0,0.1108696]
["bitfinex-derivatives","BTCF0:USTF0",1760408382746,0.88606836,114020.0,114010.0,0.13206222]
["bitfinex-derivatives","BTCF0:USTF0",1760408452083,0.45024914,113970.0,113960.0,0.124667]
["bitfinex-derivatives","BTCF0:USTF0",1760408462406,0.65598836,113990.0,113980.0,0.1246557]
["bitfinex-derivatives","BTCF0:USTF0",1760408536444,0.96163443,113980.0,113970.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1760408583993,0.002,114000.0,113990.0,0.39913215]
["bitfinex-derivatives","BTCF0:USTF0",1760408600914,0.02533,114040.0,114030.0,0.39683405]
["bitfinex-derivatives","BTCF0:USTF0",1760408653739,0.61960995,114060.0,114050.0,0.14346814]
["bitfinex-derivatives","BTCF0:USTF0",1760408695966,0.52229244,114070.0,114060.0,0.1091042]
["bitfinex-derivatives","BTCF0:USTF0",1760408759009,0.001,114120.0,114110.0,2.05385765]
["bitfinex-derivatives","BTCF0:USTF0",1760408817861,0.66977558,114100.0,114090.0,0.16817015]
["bitfinex-derivatives","BTCF0:USTF0",1760408836070,0.3213128,114140.0,114130.0,0.23357149]
["bitfinex-derivatives","BTCF0:USTF0",1760408908127,1.11378198,114170.0,114160.0,0.1453284]
["bitfinex-derivatives","BTCF0:USTF0",1760408951258,0.37920117,114070.0,114060.0,0.06348363]
["bitfinex-derivatives","BTCF0:USTF0",1760408993987,0.58114438,114070.0,114060.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1760409052219,0.01016,114070.0,114060.0,0.1225206]
["bitfinex-derivatives","BTCF0:USTF0",1760409058323,0.97462544,114090.0,114080.0,0.16483046]
["bitfinex-derivatives","BTCF0:USTF0",1760409118272,0.87940314,114090.0,114080.0,0.1230688]
["bitfinex-derivatives","BTCF0:USTF0",1760409143696,0.80140044,114100.0,114090.0,0.2326421]
["bitfinex-derivatives","BTCF0:USTF0",1760409219564,1.04388515,114150.0,114140.0,0.13798008]
["bitfinex-derivatives","BTCF0:USTF0",1760409278906,1.06352231,114160.0,114150.0,0.14602422]
["bitfinex-derivatives","BTCF0:USTF0",1760409286706,1.33700226,114160.0,114150.0,0.14682235]
["bitfinex-derivatives","BTCF0:USTF0",1760409338347,1.05591126,114070.0,114060.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760409373371,0.76037543,114040.0,114030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760409423304,1.12905362,114080.0,114070.0,0.1230265]
["bitfinex-derivatives","BTCF0:USTF0",1760409500471,1.07711786,114020.0,114010.0,7.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760409507080,1.14408362,114000.0,113990.0,0.02933028]
["bitfinex-derivatives","BTCF0:USTF0",1760409566634,0.88507299,114040.0,114030.0,0.1246872]
["bitfinex-derivatives","BTCF0:USTF0",1760409610368,0.88577081,114070.0,114060.0,0.1562154]
["bitfinex-derivatives","BTCF0:USTF0",1760409645897,0.77267391,114040.0,114030.0,0.28145987]
["bitfinex-derivatives","BTCF0:USTF0",1760409714844,0.01324,114050.0,114040.0,0.76569318]
["bitfinex-derivatives","BTCF0:USTF0",1760409727952,0.71473696,114030.0,114020.0,0.1573496]
["bitfinex-derivatives","BTCF0:USTF0",1760409787103,0.002,113970.0,113960.0,0.68280389]
["bitfinex-derivatives","BTCF0:USTF0",1760409814920,0.0876711,113960.0,113950.0,0.12359747]
["bitfinex-derivatives","BTCF0:USTF0",1760409904192,0.76349976,113920.0,113910.0,0.1224895]
["bitfinex-derivatives","BTCF0:USTF0",1760409929616,0.73341745,114020.0,114010.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760409949826,0.00578,113980.0,113970.0,0.1243834]
["bitfinex-derivatives","BTCF0:USTF0",1760410001059,1.00579181,113950.0,113940.0,0.11009458]
["bitfinex-derivatives","BTCF0:USTF0",1760410074314,1.07786916,113840.0,113830.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760410086327,0.82385246,113830.0,113820.0,0.1218989]
["bitfinex-derivatives","BTCF0:USTF0",1760410164200,0.5709681,113860.0,113850.0,0.61102702]
["bitfinex-derivatives","BTCF0:USTF0",1760410170404,0.38704382,113880.0,113870.0,0.39877162]
["bitfinex-derivatives","BTCF0:USTF0",1760410235342,1.04680389,113850.0,113840.0,0.21114815]
["bitfinex-derivatives","BTCF0:USTF0",1760410284578,0.6116975,113890.0,113880.0,0.39865909]
["bitfinex-derivatives","BTCF0:USTF0",1760410317808,0.82588139,113890.0,113880.0,0.41960088]
["bitfinex-derivatives","BTCF0:USTF0",1760410374051,0.63890903,113760.0,113750.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760410396766,0.38486226,113770.0,113760.0,0.39937996]
["bitfinex-derivatives","BTCF0:USTF0",1760410442588,0.37553,113740.0,113730.0,0.1240116]
["bitfinex-derivatives","BTCF0:USTF0",1760410502730,0.3247429,113750.0,113740.0,0.1233706]
["bitfinex-derivatives","BTCF0:USTF0",1760410536351,1.08961762,113800.0,113790.0,0.39760532]
["bitfinex-derivatives","BTCF0:USTF0",1760410575868,0.84157755,113770.0,113760.0,0.03719719]
["bitfinex-derivatives","BTCF0:USTF0",1760410598285,0.7428398,113780.0,113770.0,0.14559868]
["bitfinex-derivatives","BTCF0:USTF0",1760410652523,1.38919339,113760.0,113750.0,0.13744886]
["bitfinex-derivatives","BTCF0:USTF0",1760410708951,0.68436,113780.0,113770.0,0.27984023]
["bitfinex-derivatives","BTCF0:USTF0",1760410727254,0.5704336,113780.0,113770.0,0.50978021]
["bitfinex-derivatives","BTCF0:USTF0",1760410752875,0.6006443,113800.0,113790.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760410837519,0.1218602,113650.0,113640.0,0.14213251]
["bitfinex-derivatives","BTCF0:USTF0",1760410853641,0.02136,113570.0,113560.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1760410900776,0.552848,113690.0,113680.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1760410923794,0.03571,113620.0,113610.0,6.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760410975526,0.45147594,113430.0,113420.0,0.09652327]
["bitfinex-derivatives","BTCF0:USTF0",1760411000847,0.54166714,113410.0,113400.0,0.1243632]
["bitfinex-derivatives","BTCF0:USTF0",1760411050490,0.23839,113380.0,113370.0,0.1242473]
["bitfinex-derivatives","BTCF0:USTF0",1760411093814,0.6284552,113350.0,113340.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760411137647,0.85347133,113440.0,113420.0,0.1015245]
["bitfinex-derivatives","BTCF0:USTF0",1760411173778,0.323897,113380.0,113370.0,0.1244534]
["bitfinex-derivatives","BTCF0:USTF0",1760411237024,0.53210269,113370.0,113360.0,0.15727787]
["bitfinex-derivatives","BTCF0:USTF0",1760411268341,0.1110839,113360.0,113350.0,0.01325181]
["bitfinex-derivatives","BTCF0:USTF0",1760411312089,0.0880662,113460.0,113450.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760411339408,0.3022406,113390.0,113380.0,0.1246425]
["bitfinex-derivatives","BTCF0:USTF0",1760411427663,0.001,113430.0,113420.0,0.53581854]
["bitfinex-derivatives","BTCF0:USTF0",1760411465887,0.57418591,113490.0,113480.0,0.1463258]
["bitfinex-derivatives","BTCF0:USTF0",1760411490106,0.7715667,113540.0,113530.0,0.1235574]
["bitfinex-derivatives","BTCF0:USTF0",1760411551357,0.91463551,113520.0,113510.0,0.16693173]
["bitfinex-derivatives","BTCF0:USTF0",1760411572771,1.45750547,113550.0,113540.0,0.12341134]
["bitfinex-derivatives","BTCF0:USTF0",1760411643518,1.4695539,113520.0,113510.0,0.2344077]
["bitfinex-derivatives","BTCF0:USTF0",1760411668948,1.07535899,113530.0,113520.0,0.23402933]
["bitfinex-derivatives","BTCF0:USTF0",1760411711083,0.47400868,113570.0,113560.0,0.23232739]
["bitfinex-derivatives","BTCF0:USTF0",1760411769417,0.5778958,113680.0,113670.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760411812736,0.5318417,113750.0,113740.0,0.74594472]
["bitfinex-derivatives","BTCF0:USTF0",1760411839051,0.5678649,113720.0,113710.0,0.77747014]
["bitfinex-derivatives","BTCF0:USTF0",1760411887685,0.65819632,113570.0,113560.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760411926104,0.47444313,113500.0,113480.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760411971440,8.432e-05,113410.0,113400.0,0.1242528]
["bitfinex-derivatives","BTCF0:USTF0",1760412033287,0.82672663,113480.0,113470.0,0.1011984]
["bitfinex-derivatives","BTCF0:USTF0",1760412038100,0.57679552,113480.0,113470.0,0.1230284]
["bitfinex-derivatives","BTCF0:USTF0",1760412134465,0.3223687,113560.0,113550.0,0.65045603]
["bitfinex-derivatives","BTCF0:USTF0",1760412147281,0.32461503,113560.0,113550.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760412211540,0.1098885,113470.0,113460.0,0.1240299]
["bitfinex-derivatives","BTCF0:USTF0",1760412266970,1.12944951,113480.0,113470.0,0.15811597]
["bitfinex-derivatives","BTCF0:USTF0",1760412281884,1.01450591,113430.0,113420.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760412331429,0.1795596,113370.0,113360.0,0.1264435]
["bitfinex-derivatives","BTCF0:USTF0",1760412363944,0.109715,113410.0,113400.0,0.23538168]
["bitfinex-derivatives","BTCF0:USTF0",1760412429389,0.99181356,113450.0,113440.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760412506160,0.63376292,113430.0,113420.0,0.36914342]
["bitfinex-derivatives","BTCF0:USTF0",1760412521477,0.42052292,113430.0,113420.0,0.36914342]
["bitfinex-derivatives","BTCF0:USTF0",1760412595325,1.19670856,113390.0,113380.0,0.36786635]
["bitfinex-derivatives","BTCF0:USTF0",1760412631838,0.1066973,113420.0,113410.0,0.61365428]
["bitfinex-derivatives","BTCF0:USTF0",1760412683178,0.2586662,113460.0,113450.0,0.335374]
["bitfinex-derivatives","BTCF0:USTF0",1760412705989,0.1106355,113500.0,113490.0,0.67603647]
["bitfinex-derivatives","BTCF0:USTF0",1760412748342,0.1066662,113460.0,113450.0,0.83475964]
["bitfinex-derivatives","BTCF0:USTF0",1760412824090,0.1056818,113440.0,113430.0,0.13408547]
["bitfinex-derivatives","BTCF0:USTF0",1760412907742,1.0719819,113470.0,113460.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760412941784,0.7994272,113520.0,113510.0,0.37665278]
["bitfinex-derivatives","BTCF0:USTF0",1760412996110,1.21379634,113530.0,113520.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760413004020,0.58932012,113530.0,113520.0,0.89741607]
["bitfinex-derivatives","BTCF0:USTF0",1760413049754,0.3192119,113530.0,113520.0,0.46252953]
["bitfinex-derivatives","BTCF0:USTF0",1760413093495,0.66115735,113550.0,113540.0,0.45321951]
["bitfinex-derivatives","BTCF0:USTF0",1760413145348,0.26126578,113530.0,113520.0,0.46293682]
["bitfinex-derivatives","BTCF0:USTF0",1760413207395,0.44115535,113490.0,113480.0,0.45615825]
["bitfinex-derivatives","BTCF0:USTF0",1760413218101,0.91366637,113470.0,113460.0,0.19881218]
["bitfinex-derivatives","BTCF0:USTF0",1760413287149,0.3189797,113520.0,113510.0,0.28217329]
["bitfinex-derivatives","BTCF0:USTF0",1760413325287,0.1466197,113520.0,113510.0,0.56618393]
["bitfinex-derivatives","BTCF0:USTF0",1760413376130,0.87059121,113580.0,113570.0,0.4547001]
["bitfinex-derivatives","BTCF0:USTF0",1760413439485,0.80401216,113580.0,113570.0,0.56607396]
["bitfinex-derivatives","BTCF0:USTF0",1760413455292,1.06223855,113550.0,113540.0,0.1243342]
["bitfinex-derivatives","BTCF0:USTF0",1760413540540,0.95124669,113660.0,113650.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1760413566254,1.11952669,113660.0,113650.0,0.07886572]
["bitfinex-derivatives","BTCF0:USTF0",1760413643004,1.11058826,113690.0,113680.0,0.1218058]
["bitfinex-derivatives","BTCF0:USTF0",1760413688844,0.7197836,113670.0,113660.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1760413718463,0.81298404,113660.0,113650.0,0.56363721]
["bitfinex-derivatives","BTCF0:USTF0",1760413789151,0.45,113710.0,113700.0,0.61232208]
["bitfinex-derivatives","BTCF0:USTF0",1760413875714,0.8095859,113720.0,113710.0,0.56478768]
["bitfinex-derivatives","BTCF0:USTF0",1760413899834,0.8095459,113720.0,113710.0,0.56478768]
["bitfinex-derivatives","BTCF0:USTF0",1760413984181,0.7795936,113710.0,113700.0,0.78518136]
["bitfinex-derivatives","BTCF0:USTF0",1760413995803,1.08995133,113700.0,113690.0,0.47656317]
["bitfinex-derivatives","BTCF0:USTF0",1760414048939,1.1303292,113690.0,113680.0,0.19402333]
["bitfinex-derivatives","BTCF0:USTF0",1760414099301,1.43128916,113720.0,113710.0,0.04381085]
["bitfinex-derivatives","BTCF0:USTF0",1760414126116,0.91881839,113680.0,113670.0,0.04488302]
["bitfinex-derivatives","BTCF0:USTF0",1760414217768,1.43223428,113620.0,113610.0,0.12410572]
["bitfinex-derivatives","BTCF0:USTF0",1760414237691,0.86277273,113630.0,113620.0,0.45319697]
["bitfinex-derivatives","BTCF0:USTF0",1760414291523,0.70094491,113570.0,113560.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1760414348055,1.11953994,113560.0,113550.0,0.45462006]
["bitfinex-derivatives","BTCF0:USTF0",1760414377761,0.12109556,113550.0,113540.0,0.1227352]
["bitfinex-derivatives","BTCF0:USTF0",1760414426525,0.6822296,113560.0,113550.0,0.14585885]
["bitfinex-derivatives","BTCF0:USTF0",1760414446345,0.0879782,113580.0,113570.0,0.85644631]
["bitfinex-derivatives","BTCF0:USTF0",1760414508176,0.1106142,113580.0,113570.0,0.3764956]
["bitfinex-derivatives","BTCF0:USTF0",1760414567730,0.90931181,113650.0,113640.0,0.36668225]
["bitfinex-derivatives","BTCF0:USTF0",1760414588545,1.09346755,113630.0,113620.0,0.37576926]
["bitfinex-derivatives","BTCF0:USTF0",1760414649584,0.325265,113450.0,113440.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760414651591,0.3232727,113440.0,113430.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760414717830,0.1107105,113430.0,113420.0,0.14516308]
["bitfinex-derivatives","BTCF0:USTF0",1760414775271,0.1092639,113490.0,113480.0,0.04344993]
["bitfinex-derivatives","BTCF0:USTF0",1760414808996,0.84321387,113450.0,113440.0,0.0362736]
["bitfinex-derivatives","BTCF0:USTF0",1760414868151,0.44318237,113400.0,113390.0,0.5055354]
["bitfinex-derivatives","BTCF0:USTF0",1760414903395,0.1096339,113360.0,113350.0,0.1241989]
["bitfinex-derivatives","BTCF0:USTF0",1760414967234,0.1232106,113390.0,113380.0,0.90651683]
["bitfinex-derivatives","BTCF0:USTF0",1760415020788,0.6865395,113340.0,113330.0,0.00525205]
["bitfinex-derivatives","BTCF0:USTF0",1760415059711,0.002,113360.0,113350.0,1.00914399]
["bitfinex-derivatives","BTCF0:USTF0",1760415086935,0.7493773,113420.0,113410.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760415157981,0.49758,113620.0,113610.0,0.12142858]
["bitfinex-derivatives","BTCF0:USTF0",1760415179098,0.5241754,113590.0,113580.0,0.99646942]
["bitfinex-derivatives","BTCF0:USTF0",1760415227824,0.69169523,113430.0,113420.0,0.08817175]
["bitfinex-derivatives","BTCF0:USTF0",1760415245036,0.553884,113450.0,113440.0,0.1005944]
["bitfinex-derivatives","BTCF0:USTF0",1760415317476,0.02780146,113490.0,113480.0,0.8556975]
["bitfinex-derivatives","BTCF0:USTF0",1760415352307,0.50137,113470.0,113460.0,0.44766444]
["bitfinex-derivatives","BTCF0:USTF0",1760415377525,0.5834685,113470.0,113460.0,0.55307997]
["bitfinex-derivatives","BTCF0:USTF0",1760415425880,1.01250588,113510.0,113500.0,0.4424827]
["bitfinex-derivatives","BTCF0:USTF0",1760415443593,0.8133261,113470.0,113460.0,0.00175753]
["bitfinex-derivatives","BTCF0:USTF0",1760415507960,0.5833351,113410.0,113400.0,0.04534402]
["bitfinex-derivatives","BTCF0:USTF0",1760415531778,0.0880895,113430.0,113420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760415571710,0.5994429,113490.0,113480.0,0.5640861]
["bitfinex-derivatives","BTCF0:USTF0",1760415632550,0.74523,113370.0,113360.0,0.53464133]
["bitfinex-derivatives","BTCF0:USTF0",1760415668679,0.50332,113430.0,113420.0,0.64325357]
["bitfinex-derivatives","BTCF0:USTF0",1760415698508,0.4394673,113420.0,113410.0,0.96767859]
["bitfinex-derivatives","BTCF0:USTF0",1760415747056,0.4080855,113440.0,113430.0,0.44877534]
["bitfinex-derivatives","BTCF0:USTF0",1760415774484,0.60556,113540.0,113530.0,0.65005849]
["bitfinex-derivatives","BTCF0:USTF0",1760415859656,0.7311397,113520.0,113510.0,0.5353851]
["bitfinex-derivatives","BTCF0:USTF0",1760415913594,1.25018157,113520.0,113510.0,0.13246684]
["bitfinex-derivatives","BTCF0:USTF0",1760415965550,0.64292,113580.0,113570.0,0.57446045]
["bitfinex-derivatives","BTCF0:USTF0",1760416003969,0.7601432,113580.0,113570.0,0.6215616]
["bitfinex-derivatives","BTCF0:USTF0",1760416030986,0.87893148,113550.0,113540.0,0.62099282]
["bitfinex-derivatives","BTCF0:USTF0",1760416088234,0.58811852,113470.0,113460.0,0.1328822]
["bitfinex-derivatives","BTCF0:USTF0",1760416146382,1.08065818,113470.0,113460.0,0.04468018]
["bitfinex-derivatives","BTCF0:USTF0",1760416174894,0.7485085,113470.0,113460.0,0.46485606]
["bitfinex-derivatives","BTCF0:USTF0",1760416200715,0.8019302,113550.0,113540.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760416246437,1.13927585,113470.0,113460.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1760416308196,0.7683451,113410.0,113400.0,0.79903473]
["bitfinex-derivatives","BTCF0:USTF0",1760416358036,0.5206806,113300.0,113290.0,0.3388033]
["bitfinex-derivatives","BTCF0:USTF0",1760416374954,0.02249,113340.0,113330.0,0.54524758]
["bitfinex-derivatives","BTCF0:USTF0",1760416441605,0.4,113350.0,113340.0,0.64366654]
["bitfinex-derivatives","BTCF0:USTF0",1760416467222,0.1113439,113360.0,113350.0,0.58635301]
["bitfinex-derivatives","BTCF0:USTF0",1760416510944,0.4797873,113330.0,113320.0,0.15249397]
["bitfinex-derivatives","BTCF0:USTF0",1760416557377,1.09730157,113320.0,113310.0,0.14548681]
["bitfinex-derivatives","BTCF0:USTF0",1760416566277,0.6024451,113320.0,113310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760416637729,0.37,113350.0,113340.0,0.78888878]
["bitfinex-derivatives","BTCF0:USTF0",1760416686670,7.172e-05,113310.0,113300.0,0.84384567]
["bitfinex-derivatives","BTCF0:USTF0",1760416711791,0.5736084,113290.0,113280.0,0.02625353]
["bitfinex-derivatives","BTCF0:USTF0",1760416764327,0.64404384,113250.0,113240.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760416773333,0.89748474,113250.0,113240.0,0.3250073]
["bitfinex-derivatives","BTCF0:USTF0",1760416810568,7.682e-05,113150.0,113140.0,0.3384853]
["bitfinex-derivatives","BTCF0:USTF0",1760416871396,0.9355857,113190.0,113180.0,0.1244288]
["bitfinex-derivatives","BTCF0:USTF0",1760416889205,0.5326,113230.0,113220.0,0.3384029]
["bitfinex-derivatives","BTCF0:USTF0",1760416957969,0.5714217,113260.0,113250.0,0.22596022]
["bitfinex-derivatives","BTCF0:USTF0",1760416972771,0.5920117,113260.0,113250.0,0.33754913]
["bitfinex-derivatives","BTCF0:USTF0",1760417041020,0.74633,113190.0,113180.0,1.01104533]
["bitfinex-derivatives","BTCF0:USTF0",1760417076743,0.5830151,113230.0,113220.0,0.58097218]
["bitfinex-derivatives","BTCF0:USTF0",1760417117184,0.5939407,113210.0,113200.0,0.1107085]
["bitfinex-derivatives","BTCF0:USTF0",1760417180416,0.6643951,113230.0,113220.0,0.36866632]
["bitfinex-derivatives","BTCF0:USTF0",1760417191520,0.6770151,113230.0,113220.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760417257177,7.078e-05,113060.0,113050.0,0.4358109]
["bitfinex-derivatives","BTCF0:USTF0",1760417276278,0.0883856,113050.0,113040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760417330525,0.5444878,113060.0,113050.0,0.33080656]
["bitfinex-derivatives","BTCF0:USTF0",1760417370548,0.51519235,113030.0,113020.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760417418086,1.00466029,113010.0,113000.0,0.25316675]
["bitfinex-derivatives","BTCF0:USTF0",1760417425391,0.5313247,113000.0,112990.0,0.2550965]
["bitfinex-derivatives","BTCF0:USTF0",1760417487253,1.08917333,112900.0,112890.0,0.21520089]
["bitfinex-derivatives","BTCF0:USTF0",1760417494348,0.53304089,112870.0,112860.0,0.34493271]
["bitfinex-derivatives","BTCF0:USTF0",1760417544389,0.80444275,113000.0,112990.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760417558797,1.13573099,112960.0,112950.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1760417602932,0.56117209,112920.0,112910.0,0.09321119]
["bitfinex-derivatives","BTCF0:USTF0",1760417634142,0.65586669,113030.0,113020.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760417657949,0.48,112930.0,112920.0,0.7146206]
["bitfinex-derivatives","BTCF0:USTF0",1760417716404,0.8158004,112980.0,112970.0,0.42957655]
["bitfinex-derivatives","BTCF0:USTF0",1760417763240,0.67688,113010.0,113000.0,0.64716153]
["bitfinex-derivatives","BTCF0:USTF0",1760417778043,0.5484257,113010.0,113000.0,0.01301865]
["bitfinex-derivatives","BTCF0:USTF0",1760417840094,0.67233327,113050.0,113040.0,0.52638232]
["bitfinex-derivatives","BTCF0:USTF0",1760417871613,0.25547,113060.0,113050.0,0.12996787]
["bitfinex-derivatives","BTCF0:USTF0",1760417903428,0.53594,113060.0,113050.0,0.91097496]
["bitfinex-derivatives","BTCF0:USTF0",1760417920934,0.7392666,113060.0,113050.0,0.48765585]
["bitfinex-derivatives","BTCF0:USTF0",1760417981378,0.5435554,113100.0,113090.0,0.3647966]
["bitfinex-derivatives","BTCF0:USTF0",1760418028929,0.1213288,113070.0,113060.0,0.16433248]
["bitfinex-derivatives","BTCF0:USTF0",1760418055143,0.5401041,113140.0,113130.0,0.32982515]
["bitfinex-derivatives","BTCF0:USTF0",1760418126703,1.5882887,113190.0,113180.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760418133202,2.56092931,113190.0,113180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760418176732,0.51940008,113100.0,113090.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760418227466,0.5083632,113090.0,113080.0,0.02190571]
["bitfinex-derivatives","BTCF0:USTF0",1760418267688,0.07132887,113180.0,113150.0,1.47061374]
["bitfinex-derivatives","BTCF0:USTF0",1760418344138,0.431,113070.0,113060.0,0.65389101]
["bitfinex-derivatives","BTCF0:USTF0",1760418373269,0.001,113190.0,113180.0,0.8687246]
["bitfinex-derivatives","BTCF0:USTF0",1760418451057,0.52947,113390.0,113380.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1760418500693,0.5527794,113390.0,113380.0,0.0790985]
["bitfinex-derivatives","BTCF0:USTF0",1760418550842,0.6040172,113290.0,113280.0,0.12374657]
["bitfinex-derivatives","BTCF0:USTF0",1760418614399,0.45298,113340.0,113330.0,0.46888303]
["bitfinex-derivatives","BTCF0:USTF0",1760418680636,0.74065,113440.0,113430.0,0.53623796]
["bitfinex-derivatives","BTCF0:USTF0",1760418690042,0.6039316,113400.0,113390.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760418736470,0.45368,113540.0,113530.0,0.0880167]
["bitfinex-derivatives","BTCF0:USTF0",1760418754880,0.70378,113630.0,113620.0,0.0879507]
["bitfinex-derivatives","BTCF0:USTF0",1760418814218,0.0144,113640.0,113630.0,0.48947781]
["bitfinex-derivatives","BTCF0:USTF0",1760418847531,1.3088568,113690.0,113680.0,0.0879046]
["bitfinex-derivatives","BTCF0:USTF0",1760418868841,0.65467643,113670.0,113660.0,0.7420457]
["bitfinex-derivatives","BTCF0:USTF0",1760418916075,0.95194774,113570.0,113540.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1760418935487,0.7806751,113550.0,113540.0,0.01005559]
["bitfinex-derivatives","BTCF0:USTF0",1760418998544,0.7902196,113570.0,113560.0,0.12098392]
["bitfinex-derivatives","BTCF0:USTF0",1760419020770,0.6962,113570.0,113560.0,0.46807441]
["bitfinex-derivatives","BTCF0:USTF0",1760419063099,0.7808529,113540.0,113530.0,0.09160039]
["bitfinex-derivatives","BTCF0:USTF0",1760419101422,0.75965,113500.0,113490.0,0.1133117]
["bitfinex-derivatives","BTCF0:USTF0",1760419142752,0.49099,113570.0,113560.0,0.1312274]
["bitfinex-derivatives","BTCF0:USTF0",1760419170880,0.69688,113510.0,113500.0,0.13490774]
["bitfinex-derivatives","BTCF0:USTF0",1760419213418,0.65149,113420.0,113410.0,0.46978014]
["bitfinex-derivatives","BTCF0:USTF0",1760419236935,0.44561,113410.0,113400.0,0.7977472]
["bitfinex-derivatives","BTCF0:USTF0",1760419286686,0.6242274,113560.0,113550.0,0.486928]
["bitfinex-derivatives","BTCF0:USTF0",1760419329019,0.6232385,113520.0,113510.0,0.82779887]
["bitfinex-derivatives","BTCF0:USTF0",1760419360855,1.50042038,113450.0,113440.0,0.36791839]
["bitfinex-derivatives","BTCF0:USTF0",1760419390882,1.14909787,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760419407689,0.81727886,113330.0,113320.0,0.4959447]
["bitfinex-derivatives","BTCF0:USTF0",1760419460839,3.12655307,113460.0,113450.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1760419514073,1.00187485,113420.0,113410.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760419534695,0.5481214,113400.0,113390.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1760419569023,0.0881447,113370.0,113360.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1760419610864,0.6856,113300.0,113290.0,1.00707596]
["bitfinex-derivatives","BTCF0:USTF0",1760419687827,1.46519724,113220.0,113210.0,0.1104379]
["bitfinex-derivatives","BTCF0:USTF0",1760419745574,1.49436634,113100.0,113090.0,0.102033]
["bitfinex-derivatives","BTCF0:USTF0",1760419770606,1.1714953,113060.0,113050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760419837656,0.61487,113130.0,113120.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1760419859161,0.25354,113120.0,113110.0,0.71447144]
["bitfinex-derivatives","BTCF0:USTF0",1760419906493,0.61442,113110.0,113100.0,0.1113251]
["bitfinex-derivatives","BTCF0:USTF0",1760419953825,0.66371,113080.0,113070.0,0.27117027]
["bitfinex-derivatives","BTCF0:USTF0",1760419995147,0.6008125,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760420025180,0.3608,112840.0,112830.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760420075623,0.97475242,112860.0,112850.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760420091630,0.11542806,112860.0,112850.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760420132773,1.42539619,112600.0,112590.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760420148482,0.41079999,112660.0,112650.0,0.1038881]
["bitfinex-derivatives","BTCF0:USTF0",1760420175694,0.61384726,112680.0,112670.0,0.1032524]
["bitfinex-derivatives","BTCF0:USTF0",1760420241633,0.50039009,112800.0,112790.0,0.09355932]
["bitfinex-derivatives","BTCF0:USTF0",1760420264864,0.449398,112790.0,112780.0,0.37191759]
["bitfinex-derivatives","BTCF0:USTF0",1760420315703,1.56976881,112800.0,112790.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1760420334511,0.22125036,112740.0,112730.0,1.03268678]
["bitfinex-derivatives","BTCF0:USTF0",1760420386052,0.001,112690.0,112680.0,0.4866645]
["bitfinex-derivatives","BTCF0:USTF0",1760420418979,0.3608,112690.0,112680.0,0.76060698]
["bitfinex-derivatives","BTCF0:USTF0",1760420451607,1.63686413,112700.0,112690.0,0.09257926]
["bitfinex-derivatives","BTCF0:USTF0",1760420504339,0.8104185,112510.0,112500.0,1.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760420538376,0.0887869,112550.0,112540.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760420556490,0.45671708,112520.0,112510.0,0.12479103]
["bitfinex-derivatives","BTCF0:USTF0",1760420573596,1.62654301,112530.0,112520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760420629836,1.60130246,112480.0,112470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760420669066,1.0982716,112550.0,112540.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760420678358,0.0887869,112550.0,112540.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760420724188,0.002,112580.0,112570.0,0.4846312]
["bitfinex-derivatives","BTCF0:USTF0",1760420754108,0.63804,112630.0,112620.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1760420808447,1.08748831,112700.0,112690.0,0.07727786]
["bitfinex-derivatives","BTCF0:USTF0",1760420870598,0.7559809,112710.0,112700.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760420919422,1.43858657,112630.0,112620.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760420936424,0.5261333,112580.0,112570.0,0.40469647]
["bitfinex-derivatives","BTCF0:USTF0",1760420966756,0.7642369,112550.0,112540.0,0.03508292]
["bitfinex-derivatives","BTCF0:USTF0",1760421000581,0.8029417,112620.0,112600.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760421056020,0.7771245,112680.0,112670.0,0.39073839]
["bitfinex-derivatives","BTCF0:USTF0",1760421096253,0.1241306,112520.0,112510.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1760421113254,0.48,112580.0,112570.0,1.02566645]
["bitfinex-derivatives","BTCF0:USTF0",1760421166095,0.69608,112730.0,112720.0,1.07957052]
["bitfinex-derivatives","BTCF0:USTF0",1760421192008,0.5597188,112700.0,112690.0,1.13112445]
["bitfinex-derivatives","BTCF0:USTF0",1760421227840,0.7514981,112650.0,112640.0,0.53061697]
["bitfinex-derivatives","BTCF0:USTF0",1760421249155,0.3387481,112650.0,112640.0,0.55249697]
["bitfinex-derivatives","BTCF0:USTF0",1760421288972,0.3047396,112610.0,112600.0,1.02179207]
["bitfinex-derivatives","BTCF0:USTF0",1760421357942,0.7570154,112590.0,112580.0,0.57920199]
["bitfinex-derivatives","BTCF0:USTF0",1760421379263,0.581239,112560.0,112550.0,0.38276499]
["bitfinex-derivatives","BTCF0:USTF0",1760421444511,0.02265,112450.0,112440.0,1.4968429]
["bitfinex-derivatives","BTCF0:USTF0",1760421451514,1.11454539,112500.0,112490.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760421496348,0.1128222,112480.0,112470.0,0.50132022]
["bitfinex-derivatives","BTCF0:USTF0",1760421548088,0.818468,112460.0,112450.0,0.86931391]
["bitfinex-derivatives","BTCF0:USTF0",1760421590226,1.27152125,112510.0,112500.0,0.04531477]
["bitfinex-derivatives","BTCF0:USTF0",1760421635258,0.001,112530.0,112520.0,1.11843893]
["bitfinex-derivatives","BTCF0:USTF0",1760421686087,0.5706702,112660.0,112650.0,0.5999563]
["bitfinex-derivatives","BTCF0:USTF0",1760421697400,0.5906466,112690.0,112680.0,0.75655481]
["bitfinex-derivatives","BTCF0:USTF0",1760421749436,0.7342269,112550.0,112540.0,0.10352053]
["bitfinex-derivatives","BTCF0:USTF0",1760421779348,0.9183826,112590.0,112580.0,0.09319683]
["bitfinex-derivatives","BTCF0:USTF0",1760421808169,0.5187396,112610.0,112600.0,1.11141676]
["bitfinex-derivatives","BTCF0:USTF0",1760421863109,0.6334447,112730.0,112710.0,0.45357554]
["bitfinex-derivatives","BTCF0:USTF0",1760421871417,1.1494127,112720.0,112710.0,0.08641818]
["bitfinex-derivatives","BTCF0:USTF0",1760421928166,1.1445963,112690.0,112680.0,0.17135616]
["bitfinex-derivatives","BTCF0:USTF0",1760421958206,0.7338117,112670.0,112660.0,0.8665808]
["bitfinex-derivatives","BTCF0:USTF0",1760422034049,1.08658055,112670.0,112660.0,0.47064032]
["bitfinex-derivatives","BTCF0:USTF0",1760422072378,0.49278,112720.0,112710.0,0.90438967]
["bitfinex-derivatives","BTCF0:USTF0",1760422090906,0.49293,112720.0,112710.0,0.1951352]
["bitfinex-derivatives","BTCF0:USTF0",1760422134232,0.7866202,112660.0,112650.0,0.77240899]
["bitfinex-derivatives","BTCF0:USTF0",1760422160447,0.8286202,112660.0,112650.0,0.50048709]
["bitfinex-derivatives","BTCF0:USTF0",1760422226598,1.29063065,112640.0,112630.0,0.02658741]
["bitfinex-derivatives","BTCF0:USTF0",1760422257714,1.16496469,112630.0,112620.0,0.78969594]
["bitfinex-derivatives","BTCF0:USTF0",1760422317161,0.491,112670.0,112660.0,1.20716729]
["bitfinex-derivatives","BTCF0:USTF0",1760422364393,0.0886923,112670.0,112660.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1760422405723,0.51,112660.0,112650.0,1.43662576]
["bitfinex-derivatives","BTCF0:USTF0",1760422449552,0.6017023,112670.0,112660.0,0.59856701]
["bitfinex-derivatives","BTCF0:USTF0",1760422504099,1.79842362,112600.0,112590.0,0.15917728]
["bitfinex-derivatives","BTCF0:USTF0",1760422519808,1.11041346,112590.0,112580.0,0.41498262]
["bitfinex-derivatives","BTCF0:USTF0",1760422566423,3.14646341,112500.0,112490.0,0.01394956]
["bitfinex-derivatives","BTCF0:USTF0",1760422623664,0.5908106,112520.0,112510.0,0.81836208]
["bitfinex-derivatives","BTCF0:USTF0",1760422657192,0.529858,112460.0,112450.0,0.07983587]
["bitfinex-derivatives","BTCF0:USTF0",1760422695108,0.94174255,112440.0,112430.0,0.08049444]
["bitfinex-derivatives","BTCF0:USTF0",1760422717022,1.49482346,112440.0,112430.0,0.03450001]
["bitfinex-derivatives","BTCF0:USTF0",1760422785160,0.80707218,112530.0,112520.0,0.95001218]
["bitfinex-derivatives","BTCF0:USTF0",1760422851112,0.820719,112560.0,112550.0,0.72182556]
["bitfinex-derivatives","BTCF0:USTF0",1760422867811,1.05189497,112580.0,112570.0,0.73303497]
["bitfinex-derivatives","BTCF0:USTF0",1760422889031,0.67281,112570.0,112560.0,0.54440976]
["bitfinex-derivatives","BTCF0:USTF0",1760422932155,0.93837525,112430.0,112420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760422984599,1.61590557,112500.0,112490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760423022243,0.91247627,112390.0,112370.0,0.48154196]
["bitfinex-derivatives","BTCF0:USTF0",1760423046961,0.452,112390.0,112380.0,0.6996613]
["bitfinex-derivatives","BTCF0:USTF0",1760423095302,1.41685705,112410.0,112400.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760423123517,1.22359521,112400.0,112390.0,0.1738924]
["bitfinex-derivatives","BTCF0:USTF0",1760423180270,1.18253993,112410.0,112400.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760423231122,1.00744,112440.0,112430.0,0.15489551]
["bitfinex-derivatives","BTCF0:USTF0",1760423279354,1.72423564,112410.0,112400.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760423327393,1.21970491,112370.0,112360.0,0.09294912]
["bitfinex-derivatives","BTCF0:USTF0",1760423389334,1.26221661,112320.0,112310.0,0.01629912]
["bitfinex-derivatives","BTCF0:USTF0",1760423406348,0.92588501,112360.0,112350.0,0.1402464]
["bitfinex-derivatives","BTCF0:USTF0",1760423456671,1.25130042,112460.0,112450.0,0.0030882]
["bitfinex-derivatives","BTCF0:USTF0",1760423484498,0.7943179,112480.0,112470.0,1.11158502]
["bitfinex-derivatives","BTCF0:USTF0",1760423521523,0.1094926,112380.0,112370.0,0.53762124]
["bitfinex-derivatives","BTCF0:USTF0",1760423592578,1.1546218,112280.0,112270.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1760423608088,0.40582593,112220.0,112210.0,0.16642874]
["bitfinex-derivatives","BTCF0:USTF0",1760423647114,0.93412676,112210.0,112200.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1760423657626,0.6027632,112190.0,112180.0,0.47283601]
["bitfinex-derivatives","BTCF0:USTF0",1760423705243,0.9892998,112270.0,112260.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1760423730267,0.8361108,112320.0,112310.0,0.712278]
["bitfinex-derivatives","BTCF0:USTF0",1760423761587,0.431,112290.0,112280.0,0.4966918]
["bitfinex-derivatives","BTCF0:USTF0",1760423810328,0.44931,112240.0,112230.0,0.60103539]
["bitfinex-derivatives","BTCF0:USTF0",1760423849870,0.78569766,112230.0,112220.0,1.1071867]
["bitfinex-derivatives","BTCF0:USTF0",1760423876183,0.85208,112260.0,112250.0,0.43172098]
["bitfinex-derivatives","BTCF0:USTF0",1760423920316,1.18215859,112270.0,112260.0,0.59407849]
["bitfinex-derivatives","BTCF0:USTF0",1760423946627,0.46947,112210.0,112200.0,0.49492713]
["bitfinex-derivatives","BTCF0:USTF0",1760423996661,1.5466053,112180.0,112170.0,0.1564801]
["bitfinex-derivatives","BTCF0:USTF0",1760424007054,1.186814,112180.0,112170.0,0.15641701]
["bitfinex-derivatives","BTCF0:USTF0",1760424055797,0.5890957,112160.0,112150.0,0.52312309]
["bitfinex-derivatives","BTCF0:USTF0",1760424094126,1.78690867,112130.0,112120.0,0.05744584]
["bitfinex-derivatives","BTCF0:USTF0",1760424135555,1.28840877,112130.0,112120.0,0.36239888]
["bitfinex-derivatives","BTCF0:USTF0",1760424182893,0.8408,112060.0,112050.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1760424221909,0.86831574,111950.0,111940.0,0.39421138]
["bitfinex-derivatives","BTCF0:USTF0",1760424238320,0.95553074,112010.0,112000.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1760424264339,1.09055734,111960.0,111950.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1760424291965,0.0893187,111880.0,111870.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1760424339083,0.4278044,112000.0,111990.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760424378612,4.31e-05,111870.0,111860.0,0.925679]
["bitfinex-derivatives","BTCF0:USTF0",1760424395528,0.4393666,111820.0,111810.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1760424437356,0.0894146,111760.0,111750.0,0.01814333]
["bitfinex-derivatives","BTCF0:USTF0",1760424458660,0.64917168,111630.0,111620.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1760424486566,0.10314877,111530.0,111480.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760424500277,0.0895348,111610.0,111600.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1760424528587,0.46,111660.0,111650.0,0.36090306]
["bitfinex-derivatives","BTCF0:USTF0",1760424575141,1.8593426,111850.0,111840.0,0.50863489]
["bitfinex-derivatives","BTCF0:USTF0",1760424582437,0.003,111820.0,111810.0,0.97473127]
["bitfinex-derivatives","BTCF0:USTF0",1760424632976,0.44,111740.0,111730.0,0.49731478]
["bitfinex-derivatives","BTCF0:USTF0",1760424643882,0.89151355,111800.0,111790.0,0.3574906]
["bitfinex-derivatives","BTCF0:USTF0",1760424679403,1.32547615,111700.0,111690.0,0.1066706]
["bitfinex-derivatives","BTCF0:USTF0",1760424716249,1.04093,111660.0,111650.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1760424747067,0.8014867,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760424787288,0.01626,111920.0,111910.0,0.0892948]
["bitfinex-derivatives","BTCF0:USTF0",1760424829723,1.05993,112150.0,112140.0,0.04828819]
["bitfinex-derivatives","BTCF0:USTF0",1760424838936,0.68987,112140.0,112130.0,0.87615759]
["bitfinex-derivatives","BTCF0:USTF0",1760424889176,1.1578415,112090.0,112080.0,0.12988811]
["bitfinex-derivatives","BTCF0:USTF0",1760424918300,0.49,112040.0,112030.0,0.50884632]
["bitfinex-derivatives","BTCF0:USTF0",1760424950529,1.5859992,112010.0,112000.0,0.00963308]
["bitfinex-derivatives","BTCF0:USTF0",1760425024476,0.7764376,112120.0,112110.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1760425036483,1.2071814,112090.0,112080.0,7.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760425089524,0.61842046,111980.0,111970.0,0.44016088]
["bitfinex-derivatives","BTCF0:USTF0",1760425113237,1.12278407,111980.0,111970.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1760425188785,0.5892072,112020.0,112010.0,0.7160851]
["bitfinex-derivatives","BTCF0:USTF0",1760425233313,0.1634353,112060.0,112050.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1760425259431,0.50028,112020.0,112010.0,0.65651665]
["bitfinex-derivatives","BTCF0:USTF0",1760425295858,0.8243074,112070.0,112060.0,0.00011119]
["bitfinex-derivatives","BTCF0:USTF0",1760425327082,0.60253586,112070.0,112060.0,0.03182009]
["bitfinex-derivatives","BTCF0:USTF0",1760425382308,0.91861,112180.0,112170.0,0.07981353]
["bitfinex-derivatives","BTCF0:USTF0",1760425469874,2.46520136,111890.0,111880.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760425483985,0.38965,111850.0,111840.0,0.1350007]
["bitfinex-derivatives","BTCF0:USTF0",1760425528224,0.02878,111910.0,111900.0,0.1350828]
["bitfinex-derivatives","BTCF0:USTF0",1760425559746,0.06252252,111930.0,111920.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760425583563,0.48011144,111810.0,111800.0,1.16154236]
["bitfinex-derivatives","BTCF0:USTF0",1760425629192,0.3072947,111710.0,111700.0,0.38132816]
["bitfinex-derivatives","BTCF0:USTF0",1760425640207,0.04627,111790.0,111780.0,0.4792484]
["bitfinex-derivatives","BTCF0:USTF0",1760425684050,0.5946227,111800.0,111790.0,0.76813558]
["bitfinex-derivatives","BTCF0:USTF0",1760425735289,0.46603,111810.0,111800.0,0.4775627]
["bitfinex-derivatives","BTCF0:USTF0",1760425762506,0.50535,111750.0,111740.0,0.6954407]
["bitfinex-derivatives","BTCF0:USTF0",1760425804237,1.02429676,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760425824067,1.23014476,111780.0,111770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760425876797,0.1329868,111920.0,111910.0,0.40641971]
["bitfinex-derivatives","BTCF0:USTF0",1760425930157,0.52235,111900.0,111890.0,0.8589675]
["bitfinex-derivatives","BTCF0:USTF0",1760425949065,0.482,111980.0,111970.0,0.62663]
["bitfinex-derivatives","BTCF0:USTF0",1760425972385,0.52005,111850.0,111840.0,0.53686739]
["bitfinex-derivatives","BTCF0:USTF0",1760426017912,0.4833,111860.0,111850.0,0.4970027]
["bitfinex-derivatives","BTCF0:USTF0",1760426082262,0.5998771,112020.0,112010.0,0.43712761]
["bitfinex-derivatives","BTCF0:USTF0",1760426115778,0.5603951,112010.0,112000.0,0.63150139]
["bitfinex-derivatives","BTCF0:USTF0",1760426143503,0.51266,112020.0,112010.0,0.7178451]
["bitfinex-derivatives","BTCF0:USTF0",1760426189045,0.44748236,112120.0,112110.0,1.27766793]
["bitfinex-derivatives","BTCF0:USTF0",1760426211058,0.53533,112100.0,112090.0,0.92918411]
["bitfinex-derivatives","BTCF0:USTF0",1760426265388,0.42,112130.0,112120.0,1.08628076]
["bitfinex-derivatives","BTCF0:USTF0",1760426309139,0.4287253,112060.0,112050.0,1.18656978]
["bitfinex-derivatives","BTCF0:USTF0",1760426348855,0.44416,112140.0,112130.0,0.4339452]
["bitfinex-derivatives","BTCF0:USTF0",1760426378877,0.47416,112140.0,112130.0,0.79991993]
["bitfinex-derivatives","BTCF0:USTF0",1760426401586,1.52981736,112140.0,112130.0,0.13334999]
["bitfinex-derivatives","BTCF0:USTF0",1760426457434,1.1474335,112070.0,112060.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760426504664,0.43,111960.0,111950.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760426526970,0.52522,111990.0,111980.0,0.84665819]
["bitfinex-derivatives","BTCF0:USTF0",1760426595823,1.15443319,112000.0,111990.0,0.52557249]
["bitfinex-derivatives","BTCF0:USTF0",1760426638670,0.2166,111940.0,111930.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1760426659486,1.52466744,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760426703529,0.5,111910.0,111900.0,0.72837028]
["bitfinex-derivatives","BTCF0:USTF0",1760426720542,0.49086,111960.0,111950.0,0.73233092]
["bitfinex-derivatives","BTCF0:USTF0",1760426777789,1.05065939,112000.0,111990.0,0.4992711]
["bitfinex-derivatives","BTCF0:USTF0",1760426797905,0.49864,112110.0,112100.0,0.40229867]
["bitfinex-derivatives","BTCF0:USTF0",1760426839545,0.44901,112190.0,112180.0,0.85034344]
["bitfinex-derivatives","BTCF0:USTF0",1760426897371,0.4245739,112160.0,112150.0,0.4986838]
["bitfinex-derivatives","BTCF0:USTF0",1760426939009,0.43447265,112150.0,112140.0,0.7162713]
["bitfinex-derivatives","BTCF0:USTF0",1760426974419,1.66207115,112140.0,112130.0,0.0797797]
["bitfinex-derivatives","BTCF0:USTF0",1760427023555,1.01516064,112110.0,112100.0,0.15917554]
["bitfinex-derivatives","BTCF0:USTF0",1760427051967,0.43456317,112080.0,112070.0,0.7104974]
["bitfinex-derivatives","BTCF0:USTF0",1760427113008,0.45653631,112020.0,112010.0,0.7102651]
["bitfinex-derivatives","BTCF0:USTF0",1760427124909,1.58908598,111990.0,111980.0,0.01709585]
["bitfinex-derivatives","BTCF0:USTF0",1760427162626,1.97552881,111920.0,111910.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1760427239784,0.72608,111950.0,111940.0,0.497951]
["bitfinex-derivatives","BTCF0:USTF0",1760427261610,0.02821,111980.0,111970.0,0.1337515]
["bitfinex-derivatives","BTCF0:USTF0",1760427305732,1.13873745,112020.0,112010.0,0.4937652]
["bitfinex-derivatives","BTCF0:USTF0",1760427357384,1.09061656,112050.0,112040.0,0.19470977]
["bitfinex-derivatives","BTCF0:USTF0",1760427377305,1.30370866,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760427402417,0.54173,112020.0,112010.0,0.4768052]
["bitfinex-derivatives","BTCF0:USTF0",1760427436135,1.5408458,111890.0,111880.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1760427490869,0.3608,111730.0,111720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1760427529603,1.56690952,111860.0,111850.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1760427545021,2.39225807,111890.0,111880.0,0.07926336]
["bitfinex-derivatives","BTCF0:USTF0",1760427595466,0.49952737,111750.0,111740.0,0.01647008]
["bitfinex-derivatives","BTCF0:USTF0",1760427615076,1.62060773,111600.0,111590.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1760427649696,1.1606308,111690.0,111680.0,0.1061288]
["bitfinex-derivatives","BTCF0:USTF0",1760427683522,1.06403875,111650.0,111640.0,0.11168135]
["bitfinex-derivatives","BTCF0:USTF0",1760427689830,0.48,111650.0,111640.0,0.6868608]
["bitfinex-derivatives","BTCF0:USTF0",1760427749669,0.9876207,111790.0,111780.0,0.03707301]
["bitfinex-derivatives","BTCF0:USTF0",1760427756868,1.1870447,111760.0,111750.0,0.11731585]
["bitfinex-derivatives","BTCF0:USTF0",1760427805928,0.9177527,111700.0,111690.0,0.1315008]
["bitfinex-derivatives","BTCF0:USTF0",1760427821633,0.81829,111620.0,111610.0,0.14007455]
["bitfinex-derivatives","BTCF0:USTF0",1760427866354,1.00976,111700.0,111690.0,0.1308008]
["bitfinex-derivatives","BTCF0:USTF0",1760427896680,0.5,111720.0,111710.0,0.46055809]
["bitfinex-derivatives","BTCF0:USTF0",1760427920900,0.1156629,111600.0,111590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760427967535,0.60274,111690.0,111680.0,0.1275088]
["bitfinex-derivatives","BTCF0:USTF0",1760428009767,0.3305048,111710.0,111700.0,0.1038028]
["bitfinex-derivatives","BTCF0:USTF0",1760428021956,1.47409315,111650.0,111640.0,0.00107534]
["bitfinex-derivatives","BTCF0:USTF0",1760428070903,1.1687827,111750.0,111740.0,0.1028107]
["bitfinex-derivatives","BTCF0:USTF0",1760428099720,0.5792,111750.0,111740.0,0.1261407]
["bitfinex-derivatives","BTCF0:USTF0",1760428134546,1.89037129,111650.0,111640.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760428193401,0.7478913,111670.0,111660.0,0.4859145]
["bitfinex-derivatives","BTCF0:USTF0",1760428198601,0.502,111700.0,111690.0,0.1250902]
["bitfinex-derivatives","BTCF0:USTF0",1760428247552,0.3075021,111750.0,111740.0,0.1257201]
["bitfinex-derivatives","BTCF0:USTF0",1760428265762,0.3608,111680.0,111670.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760428318382,8.849e-05,111620.0,111610.0,0.8873543]
["bitfinex-derivatives","BTCF0:USTF0",1760428359496,0.8308,111690.0,111680.0,0.1256688]
["bitfinex-derivatives","BTCF0:USTF0",1760428367807,2.0805005,111730.0,111720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760428410228,0.98857214,111660.0,111650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760428439955,1.61050117,111640.0,111630.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1760428480490,0.3608,111660.0,111650.0,0.23745557]
["bitfinex-derivatives","BTCF0:USTF0",1760428530631,0.3608,111750.0,111740.0,0.5254008]
["bitfinex-derivatives","BTCF0:USTF0",1760428546931,1.67218072,111730.0,111720.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760428587257,1.0976868,111670.0,111660.0,0.09287164]
["bitfinex-derivatives","BTCF0:USTF0",1760428619781,2.6328194,111680.0,111650.0,0.10258843]
["bitfinex-derivatives","BTCF0:USTF0",1760428645202,0.0895269,111620.0,111610.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760428693936,0.3608,111660.0,111650.0,0.1261928]
["bitfinex-derivatives","BTCF0:USTF0",1760428703043,1.4716284,111700.0,111690.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760428752180,0.5102513,111720.0,111710.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760428805519,0.5778,111750.0,111740.0,0.1235608]
["bitfinex-derivatives","BTCF0:USTF0",1760428831837,0.0894308,111740.0,111730.0,0.0894337]
["bitfinex-derivatives","BTCF0:USTF0",1760428863154,0.21692,111830.0,111820.0,0.1031527]
["bitfinex-derivatives","BTCF0:USTF0",1760428881070,0.0894388,111730.0,111720.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1760428923008,0.3608,111700.0,111690.0,0.10298541]
["bitfinex-derivatives","BTCF0:USTF0",1760428975743,0.57936,111710.0,111700.0,0.5237928]
["bitfinex-derivatives","BTCF0:USTF0",1760428993952,0.57948,111720.0,111710.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760429050799,0.67793615,111620.0,111610.0,0.17422252]
["bitfinex-derivatives","BTCF0:USTF0",1760429060309,0.47417853,111700.0,111690.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760429110553,0.57988,111760.0,111750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760429153082,0.94882436,111720.0,111710.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760429184121,0.60735368,111650.0,111640.0,0.12705198]
["bitfinex-derivatives","BTCF0:USTF0",1760429230763,0.25881705,111620.0,111610.0,0.4850649]
["bitfinex-derivatives","BTCF0:USTF0",1760429248281,0.21912,111700.0,111690.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1760429299609,1.06288864,111780.0,111770.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760429341945,0.4500912,111920.0,111910.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760429368561,1.51613317,111810.0,111800.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760429396384,0.30840512,111780.0,111770.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760429411003,0.08947912,111780.0,111770.0,0.88452343]
["bitfinex-derivatives","BTCF0:USTF0",1760429456623,0.7089428,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760429507576,0.0893029,111900.0,111890.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760429524879,0.004,111950.0,111940.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760429557996,0.707423,111950.0,111940.0,0.45439237]
["bitfinex-derivatives","BTCF0:USTF0",1760429630033,0.21696,111940.0,111930.0,0.88641336]
["bitfinex-derivatives","BTCF0:USTF0",1760429647645,0.002,111960.0,111950.0,1.9199288]
["bitfinex-derivatives","BTCF0:USTF0",1760429694282,0.307365,111960.0,111950.0,1.10621567]
["bitfinex-derivatives","BTCF0:USTF0",1760429717588,1.67123338,111930.0,111920.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760429773542,1.60898501,111900.0,111890.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760429789549,0.92527155,111870.0,111860.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760429834181,0.43052332,111800.0,111790.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760429884105,1.18249469,111800.0,111790.0,0.12583823]
["bitfinex-derivatives","BTCF0:USTF0",1760429926330,0.004,111840.0,111830.0,1.3951954]
["bitfinex-derivatives","BTCF0:USTF0",1760429958754,1.32297415,111790.0,111780.0,0.48640405]
["bitfinex-derivatives","BTCF0:USTF0",1760430000693,0.0894068,111770.0,111760.0,0.50879405]
["bitfinex-derivatives","BTCF0:USTF0",1760430016194,0.001,111810.0,111800.0,0.1246228]
["bitfinex-derivatives","BTCF0:USTF0",1760430072442,0.38274438,111860.0,111850.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760430078744,0.22382,111900.0,111890.0,0.89557746]
["bitfinex-derivatives","BTCF0:USTF0",1760430141386,0.36525,111840.0,111830.0,0.1241688]
["bitfinex-derivatives","BTCF0:USTF0",1760430173503,0.3101048,111810.0,111800.0,0.50914714]
["bitfinex-derivatives","BTCF0:USTF0",1760430189615,0.17971856,111780.0,111770.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1760430252553,1.63198774,111770.0,111760.0,0.0020971]
["bitfinex-derivatives","BTCF0:USTF0",1760430270467,1.28672466,111760.0,111750.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1760430321900,0.4041431,111730.0,111720.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1760430354214,0.00661,111780.0,111770.0,0.4850878]
["bitfinex-derivatives","BTCF0:USTF0",1760430391743,0.32157474,111860.0,111850.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760430447574,0.002,111890.0,111880.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1760430487931,0.21852,112020.0,112010.0,1.00662285]
["bitfinex-derivatives","BTCF0:USTF0",1760430507346,0.1255882,111970.0,111960.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1760430571296,0.02146,112070.0,112060.0,1.07654733]
["bitfinex-derivatives","BTCF0:USTF0",1760430597210,0.1250024,112040.0,112030.0,1.06344562]
["bitfinex-derivatives","BTCF0:USTF0",1760430642231,0.03595,112150.0,112140.0,0.4722829]
["bitfinex-derivatives","BTCF0:USTF0",1760430690168,0.125799,112170.0,112160.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760430749605,0.99449154,112140.0,112130.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760430797037,0.00248999,112000.0,111990.0,0.1240522]
["bitfinex-derivatives","BTCF0:USTF0",1760430811940,0.92832638,112000.0,111990.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760430905219,0.41235741,112050.0,112040.0,0.1251224]
["bitfinex-derivatives","BTCF0:USTF0",1760430986875,2.12602501,112040.0,112030.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760431011392,0.8585224,112130.0,112120.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760431079348,0.40981824,112060.0,112050.0,0.97398866]
["bitfinex-derivatives","BTCF0:USTF0",1760431145794,0.77762152,112150.0,112140.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1760431258166,0.85828693,112120.0,112110.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760431321631,0.4436021,112110.0,112100.0,0.8966768]
["bitfinex-derivatives","BTCF0:USTF0",1760431342040,0.03584,112110.0,112100.0,0.56469038]
["bitfinex-derivatives","BTCF0:USTF0",1760431435328,0.42882685,112160.0,112150.0,0.4884949]
["bitfinex-derivatives","BTCF0:USTF0",1760431468251,0.02144,112170.0,112160.0,0.98500433]
["bitfinex-derivatives","BTCF0:USTF0",1760431525000,0.52025873,112110.0,112100.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1760431609158,3.14366578,112010.0,112000.0,0.56128517]
["bitfinex-derivatives","BTCF0:USTF0",1760431610954,1.03008085,112000.0,111990.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760431679011,1.01915247,111980.0,111970.0,0.44615662]
["bitfinex-derivatives","BTCF0:USTF0",1760431700733,1.43937064,111980.0,111970.0,0.40946662]
["bitfinex-derivatives","BTCF0:USTF0",1760431758269,0.34446476,111900.0,111890.0,0.13477062]
["bitfinex-derivatives","BTCF0:USTF0",1760431804095,0.1244138,111850.0,111840.0,0.79415222]
["bitfinex-derivatives","BTCF0:USTF0",1760431811095,0.21580143,111830.0,111820.0,1.70678224]
["bitfinex-derivatives","BTCF0:USTF0",1760431849422,0.27250516,111880.0,111870.0,0.89639012]
["bitfinex-derivatives","BTCF0:USTF0",1760431890058,0.3048139,111850.0,111840.0,1.29471487]
["bitfinex-derivatives","BTCF0:USTF0",1760431939991,0.03871715,111870.0,111860.0,1.21513934]
["bitfinex-derivatives","BTCF0:USTF0",1760432005950,0.2656413,111890.0,111880.0,0.89479545]
["bitfinex-derivatives","BTCF0:USTF0",1760432015565,0.24931,111870.0,111860.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760432088413,0.23884,111890.0,111880.0,0.80582872]
["bitfinex-derivatives","BTCF0:USTF0",1760432132636,0.3405358,111810.0,111800.0,0.4721638]
["bitfinex-derivatives","BTCF0:USTF0",1760432174377,0.48945716,111890.0,111880.0,0.89695438]
["bitfinex-derivatives","BTCF0:USTF0",1760432245239,0.1134639,111900.0,111890.0,0.90332837]
["bitfinex-derivatives","BTCF0:USTF0",1760432307662,0.03833,111900.0,111890.0,0.89383486]
["bitfinex-derivatives","BTCF0:USTF0",1760432333682,0.21816,111900.0,111890.0,1.30392782]
["bitfinex-derivatives","BTCF0:USTF0",1760432359796,0.03910172,111880.0,111870.0,0.89540578]
["bitfinex-derivatives","BTCF0:USTF0",1760432439256,0.2615903,111830.0,111820.0,0.89488694]
["bitfinex-derivatives","BTCF0:USTF0",1760432478087,0.79489511,111900.0,111890.0,0.4712418]
["bitfinex-derivatives","BTCF0:USTF0",1760432496191,0.26639501,111900.0,111890.0,0.88111224]
["bitfinex-derivatives","BTCF0:USTF0",1760432534524,0.1118459,111970.0,111960.0,0.85416818]
["bitfinex-derivatives","BTCF0:USTF0",1760432599380,0.02159,112060.0,112050.0,0.99225988]
["bitfinex-derivatives","BTCF0:USTF0",1760432606582,0.14993243,112080.0,112070.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760432677523,0.76241977,112030.0,112020.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760432689026,0.91950565,112030.0,112020.0,0.53394365]
["bitfinex-derivatives","BTCF0:USTF0",1760432743257,0.02121,111980.0,111970.0,0.89463256]
["bitfinex-derivatives","BTCF0:USTF0",1760432790482,0.74978605,111980.0,111970.0,0.88025395]
["bitfinex-derivatives","BTCF0:USTF0",1760432825919,0.34793664,112040.0,112030.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760432880450,0.4862763,112010.0,112000.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1760432897266,0.3406124,112040.0,112030.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1760432962729,0.65951954,111980.0,111970.0,0.13439282]
["bitfinex-derivatives","BTCF0:USTF0",1760433033784,0.54302997,112040.0,112030.0,0.43216833]
["bitfinex-derivatives","BTCF0:USTF0",1760433070504,0.52161833,112000.0,111990.0,0.80397833]
["bitfinex-derivatives","BTCF0:USTF0",1760433130959,0.12625,111930.0,111920.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1760433154283,0.0347,111980.0,111970.0,0.89555966]
["bitfinex-derivatives","BTCF0:USTF0",1760433212432,0.03637,111940.0,111930.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760433272487,0.22726144,111840.0,111830.0,0.86689239]
["bitfinex-derivatives","BTCF0:USTF0",1760433297898,0.53555918,111850.0,111840.0,1.27033256]
["bitfinex-derivatives","BTCF0:USTF0",1760433366055,0.03503909,111700.0,111690.0,0.4600643]
["bitfinex-derivatives","BTCF0:USTF0",1760433414304,0.3420457,111710.0,111700.0,0.96424934]
["bitfinex-derivatives","BTCF0:USTF0",1760433434319,0.03604,111710.0,111700.0,0.96424884]
["bitfinex-derivatives","BTCF0:USTF0",1760433480155,0.03631,111800.0,111790.0,0.9608087]
["bitfinex-derivatives","BTCF0:USTF0",1760433509669,0.3403466,111750.0,111740.0,0.96370021]
["bitfinex-derivatives","BTCF0:USTF0",1760433564112,0.3412315,111740.0,111730.0,1.28065297]
["bitfinex-derivatives","BTCF0:USTF0",1760433593317,0.2289,111820.0,111810.0,1.39269966]
["bitfinex-derivatives","BTCF0:USTF0",1760433650252,0.93393534,111830.0,111820.0,0.11254876]
["bitfinex-derivatives","BTCF0:USTF0",1760433705494,0.43525,111760.0,111750.0,0.77161045]
["bitfinex-derivatives","BTCF0:USTF0",1760433753615,0.1245893,111800.0,111790.0,1.18175008]
["bitfinex-derivatives","BTCF0:USTF0",1760433805863,0.23097,111800.0,111790.0,1.38368121]
["bitfinex-derivatives","BTCF0:USTF0",1760433859119,0.25186,111780.0,111770.0,0.49069161]
["bitfinex-derivatives","BTCF0:USTF0",1760433878232,0.1253417,111790.0,111780.0,0.82921702]
["bitfinex-derivatives","BTCF0:USTF0",1760433934377,0.21752,111810.0,111800.0,1.8273329]
["bitfinex-derivatives","BTCF0:USTF0",1760433959397,0.002,111810.0,111800.0,1.71488155]
["bitfinex-derivatives","BTCF0:USTF0",1760434032945,0.38399,111910.0,111900.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760434067657,0.39735,111930.0,111920.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760434092585,0.25239,111910.0,111900.0,0.60075912]
["bitfinex-derivatives","BTCF0:USTF0",1760434137924,0.61189,111940.0,111930.0,0.9182291]
["bitfinex-derivatives","BTCF0:USTF0",1760434164346,1.02112305,111890.0,111880.0,0.48983758]
["bitfinex-derivatives","BTCF0:USTF0",1760434221106,0.3820326,111820.0,111810.0,1.00802096]
["bitfinex-derivatives","BTCF0:USTF0",1760434245104,0.21656,111860.0,111850.0,1.07779845]
["bitfinex-derivatives","BTCF0:USTF0",1760434287550,0.59793,111970.0,111960.0,0.125516]
["bitfinex-derivatives","BTCF0:USTF0",1760434362116,0.59792,111860.0,111850.0,0.94538756]
["bitfinex-derivatives","BTCF0:USTF0",1760434409958,0.23826,111900.0,111890.0,0.98776802]
["bitfinex-derivatives","BTCF0:USTF0",1760434452185,1.11767067,111840.0,111830.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760434509749,0.76550077,111740.0,111730.0,0.1254794]
["bitfinex-derivatives","BTCF0:USTF0",1760434532058,0.2178,111740.0,111730.0,0.89478953]
["bitfinex-derivatives","BTCF0:USTF0",1760434598917,0.2397,111790.0,111760.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760434657961,0.24004034,111790.0,111780.0,0.4850571]
["bitfinex-derivatives","BTCF0:USTF0",1760434725412,0.23839,111800.0,111790.0,0.80623637]
["bitfinex-derivatives","BTCF0:USTF0",1760434778657,0.23733,111780.0,111770.0,0.89586347]
["bitfinex-derivatives","BTCF0:USTF0",1760434791969,0.39943188,111750.0,111740.0,0.45604255]
["bitfinex-derivatives","BTCF0:USTF0",1760434855806,0.0895014,111640.0,111630.0,0.89705332]
["bitfinex-derivatives","BTCF0:USTF0",1760434942475,0.3054612,111690.0,111680.0,0.89711854]
["bitfinex-derivatives","BTCF0:USTF0",1760434980499,0.66825208,111720.0,111710.0,0.44754534]
["bitfinex-derivatives","BTCF0:USTF0",1760435021045,1.07233068,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760435054354,0.51127143,111600.0,111590.0,0.0133572]
["bitfinex-derivatives","BTCF0:USTF0",1760435135120,1.25257421,111440.0,111430.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760435177462,0.3608,111590.0,111580.0,0.1244993]
["bitfinex-derivatives","BTCF0:USTF0",1760435192878,0.3608,111470.0,111460.0,1.04047311]
["bitfinex-derivatives","BTCF0:USTF0",1760435257621,0.37465,111470.0,111460.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1760435286048,0.0361,111380.0,111370.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1760435323688,0.92784838,111360.0,111350.0,0.02376242]
["bitfinex-derivatives","BTCF0:USTF0",1760435367615,0.3608,111270.0,111260.0,0.8667437]
["bitfinex-derivatives","BTCF0:USTF0",1760435408439,0.83210613,111390.0,111380.0,0.22547591]
["bitfinex-derivatives","BTCF0:USTF0",1760435445075,0.002,111380.0,111370.0,1.58583163]
["bitfinex-derivatives","BTCF0:USTF0",1760435515937,0.46409111,111320.0,111310.0,1.7482367]
["bitfinex-derivatives","BTCF0:USTF0",1760435542052,0.486176,111340.0,111330.0,0.60356518]
["bitfinex-derivatives","BTCF0:USTF0",1760435596393,7.457e-05,111220.0,111210.0,2.39750196]
["bitfinex-derivatives","BTCF0:USTF0",1760435603093,0.37354,111210.0,111200.0,0.0898559]
["bitfinex-derivatives","BTCF0:USTF0",1760435633833,5.883e-05,111160.0,111150.0,1.05175447]
["bitfinex-derivatives","BTCF0:USTF0",1760435664457,0.3608,111180.0,111170.0,0.60542036]
["bitfinex-derivatives","BTCF0:USTF0",1760435710398,0.3618,111200.0,111190.0,0.39131677]
["bitfinex-derivatives","BTCF0:USTF0",1760435763837,0.37422,111250.0,111230.0,0.0898247]
["bitfinex-derivatives","BTCF0:USTF0",1760435779043,0.01342,111260.0,111250.0,1.18545947]
["bitfinex-derivatives","BTCF0:USTF0",1760435854297,0.7447491,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760435890238,0.1259059,111290.0,111280.0,0.300238]
["bitfinex-derivatives","BTCF0:USTF0",1760435950475,0.03635515,111320.0,111310.0,1.18711166]
["bitfinex-derivatives","BTCF0:USTF0",1760436028230,0.03481,111400.0,111390.0,0.9446598]
["bitfinex-derivatives","BTCF0:USTF0",1760436040332,0.1251469,111360.0,111350.0,0.95618946]
["bitfinex-derivatives","BTCF0:USTF0",1760436099794,0.70906674,111290.0,111280.0,0.9183731]
["bitfinex-derivatives","BTCF0:USTF0",1760436117506,0.1238053,111300.0,111290.0,1.279165]
["bitfinex-derivatives","BTCF0:USTF0",1760436194868,0.4874722,111200.0,111190.0,0.1246441]
["bitfinex-derivatives","BTCF0:USTF0",1760436236299,0.38394,111300.0,111290.0,0.64503343]
["bitfinex-derivatives","BTCF0:USTF0",1760436254017,1.60723977,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760436288944,0.38285,111250.0,111240.0,0.1262037]
["bitfinex-derivatives","BTCF0:USTF0",1760436363490,0.25331,111210.0,111200.0,0.1265507]
["bitfinex-derivatives","BTCF0:USTF0",1760436370700,0.02173,111200.0,111190.0,1.0060289]
["bitfinex-derivatives","BTCF0:USTF0",1760436425345,0.3957,111200.0,111190.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760436440551,0.03622,111200.0,111190.0,0.4857541]
["bitfinex-derivatives","BTCF0:USTF0",1760436483589,0.1120098,111190.0,111180.0,1.06890621]
["bitfinex-derivatives","BTCF0:USTF0",1760436528524,0.66725318,111220.0,111210.0,0.4506479]
["bitfinex-derivatives","BTCF0:USTF0",1760436576172,0.95513992,111240.0,111230.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1760436630507,0.54065214,111230.0,111220.0,0.1730898]
["bitfinex-derivatives","BTCF0:USTF0",1760436688134,1.92694037,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760436699542,0.75754588,111210.0,111200.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760436754176,0.1131441,111190.0,111180.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1760436788313,1.12698036,111160.0,111150.0,0.0218827]
["bitfinex-derivatives","BTCF0:USTF0",1760436818138,0.54214102,111060.0,111050.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760436835342,0.22046853,110930.0,110920.0,0.48647803]
["bitfinex-derivatives","BTCF0:USTF0",1760436870288,0.45086,110950.0,110940.0,0.1269982]
["bitfinex-derivatives","BTCF0:USTF0",1760436920911,0.01321,110980.0,110970.0,0.0900371]
["bitfinex-derivatives","BTCF0:USTF0",1760436937122,0.01321,110910.0,110900.0,0.62147775]
["bitfinex-derivatives","BTCF0:USTF0",1760436995653,1.08391281,110950.0,110940.0,0.00491857]
["bitfinex-derivatives","BTCF0:USTF0",1760437004868,0.01351,110910.0,110900.0,0.31946662]
["bitfinex-derivatives","BTCF0:USTF0",1760437059503,0.01491,110820.0,110800.0,0.1301772]
["bitfinex-derivatives","BTCF0:USTF0",1760437086634,0.82864004,110740.0,110730.0,0.80074321]
["bitfinex-derivatives","BTCF0:USTF0",1760437107651,0.03208,110720.0,110690.0,0.21030703]
["bitfinex-derivatives","BTCF0:USTF0",1760437138865,0.61409,110630.0,110610.0,0.03073474]
["bitfinex-derivatives","BTCF0:USTF0",1760437154088,0.32036621,110590.0,110570.0,0.23195899]
["bitfinex-derivatives","BTCF0:USTF0",1760437194106,0.3608,110570.0,110540.0,0.3150338]
["bitfinex-derivatives","BTCF0:USTF0",1760437229226,0.88608927,110700.0,110690.0,1.16627484]
["bitfinex-derivatives","BTCF0:USTF0",1760437253549,0.3608,110700.0,110680.0,0.37676253]
["bitfinex-derivatives","BTCF0:USTF0",1760437278502,0.3608,110720.0,110710.0,0.0902538]
["bitfinex-derivatives","BTCF0:USTF0",1760437328515,1.50667103,110740.0,110730.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1760437339222,1.10559103,110700.0,110690.0,0.13667867]
["bitfinex-derivatives","BTCF0:USTF0",1760437384445,2.51078411,110750.0,110740.0,0.57544274]
["bitfinex-derivatives","BTCF0:USTF0",1760437402154,2.32959442,110640.0,110630.0,0.1827063]
["bitfinex-derivatives","BTCF0:USTF0",1760437458695,1.00858314,110630.0,110620.0,0.0903272]
["bitfinex-derivatives","BTCF0:USTF0",1760437494521,1.06706531,110600.0,110590.0,0.89886102]
["bitfinex-derivatives","BTCF0:USTF0",1760437515834,0.88148069,110600.0,110590.0,0.3266878]
["bitfinex-derivatives","BTCF0:USTF0",1760437552057,0.22132,110500.0,110490.0,1.18910731]
["bitfinex-derivatives","BTCF0:USTF0",1760437570965,0.74616329,110510.0,110500.0,0.90520816]
["bitfinex-derivatives","BTCF0:USTF0",1760437628295,1.10191367,110540.0,110530.0,0.35745343]
["bitfinex-derivatives","BTCF0:USTF0",1760437651117,0.74197823,110500.0,110490.0,0.74447445]
["bitfinex-derivatives","BTCF0:USTF0",1760437706653,1.892773,110490.0,110480.0,0.09050183]
["bitfinex-derivatives","BTCF0:USTF0",1760437755699,1.10334026,110370.0,110360.0,0.18892511]
["bitfinex-derivatives","BTCF0:USTF0",1760437783743,2.29418252,110350.0,110340.0,0.37754587]
["bitfinex-derivatives","BTCF0:USTF0",1760437809462,0.22086967,110350.0,110340.0,1.0009257]
["bitfinex-derivatives","BTCF0:USTF0",1760437853702,0.00110967,110350.0,110340.0,1.1396256]
["bitfinex-derivatives","BTCF0:USTF0",1760437882520,0.52314373,110370.0,110360.0,0.45485361]
["bitfinex-derivatives","BTCF0:USTF0",1760437927044,1.54371844,110300.0,110290.0,0.28340355]
["bitfinex-derivatives","BTCF0:USTF0",1760437961564,1.50902325,110250.0,110240.0,0.1906906]
["bitfinex-derivatives","BTCF0:USTF0",1760437988983,1.08532267,110140.0,110130.0,0.29055362]
["bitfinex-derivatives","BTCF0:USTF0",1760438017809,2.67587912,110170.0,110160.0,0.38785741]
["bitfinex-derivatives","BTCF0:USTF0",1760438032313,1.1216,110190.0,110180.0,0.41680113]
["bitfinex-derivatives","BTCF0:USTF0",1760438076741,1.50099383,110140.0,110130.0,0.61162727]
["bitfinex-derivatives","BTCF0:USTF0",1760438122075,2.03068,110130.0,110080.0,0.09234856]
["bitfinex-derivatives","BTCF0:USTF0",1760438146290,0.73978,110030.0,110020.0,0.40872025]
["bitfinex-derivatives","BTCF0:USTF0",1760438210129,9.537e-05,110160.0,110150.0,0.59219027]
["bitfinex-derivatives","BTCF0:USTF0",1760438211634,0.36088129,110200.0,110190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760438270654,0.85943529,110060.0,110050.0,0.81506272]
["bitfinex-derivatives","BTCF0:USTF0",1760438330607,2.37566575,110100.0,110090.0,0.61711828]
["bitfinex-derivatives","BTCF0:USTF0",1760438355405,6.447e-05,110150.0,110140.0,1.39653929]
["bitfinex-derivatives","BTCF0:USTF0",1760438410543,1.06702,110510.0,110500.0,0.52504566]
["bitfinex-derivatives","BTCF0:USTF0",1760438425252,0.70417582,110520.0,110510.0,0.73666947]
["bitfinex-derivatives","BTCF0:USTF0",1760438483712,0.3608,110500.0,110490.0,1.10858617]
["bitfinex-derivatives","BTCF0:USTF0",1760438533951,0.44418177,110400.0,110390.0,1.19739328]
["bitfinex-derivatives","BTCF0:USTF0",1760438577070,0.47829563,110300.0,110290.0,1.00365335]
["bitfinex-derivatives","BTCF0:USTF0",1760438608118,0.36811,110300.0,110290.0,0.9061559]
["bitfinex-derivatives","BTCF0:USTF0",1760438655354,0.3608,110300.0,110290.0,1.85555836]
["bitfinex-derivatives","BTCF0:USTF0",1760438679573,1.64427,110300.0,110290.0,1.17502722]
["bitfinex-derivatives","BTCF0:USTF0",1760438740917,0.34807083,110200.0,110190.0,1.53634712]
["bitfinex-derivatives","BTCF0:USTF0",1760438747433,0.22286,110250.0,110240.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1760438782351,0.08520957,110300.0,110290.0,1.31311319]
["bitfinex-derivatives","BTCF0:USTF0",1760438850800,0.7216,110190.0,110180.0,1.38360899]
["bitfinex-derivatives","BTCF0:USTF0",1760438867518,1.4363997,110190.0,110180.0,0.67994821]
["bitfinex-derivatives","BTCF0:USTF0",1760438910843,2.09543455,110260.0,110250.0,0.9019703]
["bitfinex-derivatives","BTCF0:USTF0",1760438931470,0.66484466,110280.0,110270.0,1.5275708]
["bitfinex-derivatives","BTCF0:USTF0",1760438996112,0.43661,110250.0,110240.0,0.84032652]
["bitfinex-derivatives","BTCF0:USTF0",1760439014626,0.29375013,110390.0,110380.0,1.11678704]
["bitfinex-derivatives","BTCF0:USTF0",1760439058747,0.22304,110420.0,110410.0,1.62699526]
["bitfinex-derivatives","BTCF0:USTF0",1760439122295,1.72416829,110580.0,110570.0,1.33240674]
["bitfinex-derivatives","BTCF0:USTF0",1760439165028,1.46237542,110640.0,110630.0,0.7603873]
["bitfinex-derivatives","BTCF0:USTF0",1760439193538,0.42992,110650.0,110640.0,1.56510452]
["bitfinex-derivatives","BTCF0:USTF0",1760439217660,1.53402299,110620.0,110610.0,0.79189939]
["bitfinex-derivatives","BTCF0:USTF0",1760439282106,0.12035447,110620.0,110610.0,1.03122408]
["bitfinex-derivatives","BTCF0:USTF0",1760439333840,0.09044412,110560.0,110550.0,1.13126089]
["bitfinex-derivatives","BTCF0:USTF0",1760439393197,0.21970528,110600.0,110590.0,2.36083524]
["bitfinex-derivatives","BTCF0:USTF0",1760439399400,6.528e-05,110600.0,110590.0,2.9903954]
["bitfinex-derivatives","BTCF0:USTF0",1760439477038,1.71668786,110630.0,110620.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1760439493445,1.11669071,110630.0,110620.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1760439558787,1.47844518,110590.0,110580.0,0.81604267]
["bitfinex-derivatives","BTCF0:USTF0",1760439579024,0.83397846,110580.0,110570.0,1.37625415]
["bitfinex-derivatives","BTCF0:USTF0",1760439632050,2.44079314,110590.0,110580.0,0.89917153]
["bitfinex-derivatives","BTCF0:USTF0",1760439661166,3.72630417,110750.0,110740.0,0.7623452]
["bitfinex-derivatives","BTCF0:USTF0",1760439690485,0.8840692,110700.0,110690.0,0.0902701]
["bitfinex-derivatives","BTCF0:USTF0",1760439746419,1.75337145,110700.0,110690.0,0.9022205]
["bitfinex-derivatives","BTCF0:USTF0",1760439810552,0.41824347,110700.0,110690.0,2.48969546]
["bitfinex-derivatives","BTCF0:USTF0",1760439833772,0.9196821,110700.0,110690.0,0.83661445]
["bitfinex-derivatives","BTCF0:USTF0",1760439916549,1.71920485,110730.0,110720.0,0.82942557]
["bitfinex-derivatives","BTCF0:USTF0",1760439942858,0.99699949,110740.0,110720.0,1.32011828]
["bitfinex-derivatives","BTCF0:USTF0",1760439993202,2.9869404,110730.0,110700.0,0.32243145]
["bitfinex-derivatives","BTCF0:USTF0",1760440009216,0.33912172,110800.0,110790.0,1.56659591]
["bitfinex-derivatives","BTCF0:USTF0",1760440050331,0.74107588,110990.0,110970.0,1.26609046]
["bitfinex-derivatives","BTCF0:USTF0",1760440106768,1.85272015,111040.0,111030.0,0.94578143]
["bitfinex-derivatives","BTCF0:USTF0",1760440122985,0.7113,111070.0,111060.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1760440167732,1.28049138,111170.0,111160.0,0.65005211]
["bitfinex-derivatives","BTCF0:USTF0",1760440174641,0.49462743,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760440210651,0.540605,111350.0,111340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1760440239469,0.0897995,111270.0,111260.0,0.51587026]
["bitfinex-derivatives","BTCF0:USTF0",1760440269578,0.45174976,111180.0,111170.0,0.94501689]
["bitfinex-derivatives","BTCF0:USTF0",1760440316529,0.04239388,111110.0,111100.0,1.51560265]
["bitfinex-derivatives","BTCF0:USTF0",1760440364159,0.4506803,111170.0,111160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760440378173,0.450648,111210.0,111200.0,1.65279867]
["bitfinex-derivatives","BTCF0:USTF0",1760440416595,0.0898076,111260.0,111250.0,1.29519736]
["bitfinex-derivatives","BTCF0:USTF0",1760440448835,0.0897189,111370.0,111360.0,2.67025265]
["bitfinex-derivatives","BTCF0:USTF0",1760440483661,0.8505508,111380.0,111370.0,0.82438472]
["bitfinex-derivatives","BTCF0:USTF0",1760440525982,0.0896143,111500.0,111490.0,2.15693057]
["bitfinex-derivatives","BTCF0:USTF0",1760440532390,0.4,111530.0,111520.0,4.01782554]
["bitfinex-derivatives","BTCF0:USTF0",1760440574105,0.97875518,111510.0,111500.0,0.37097454]
["bitfinex-derivatives","BTCF0:USTF0",1760440587715,1.0010709,111430.0,111420.0,0.22643755]
["bitfinex-derivatives","BTCF0:USTF0",1760440642848,1.47904969,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760440686198,0.3608,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760440704228,0.64029591,111430.0,111420.0,0.28929223]
["bitfinex-derivatives","BTCF0:USTF0",1760440755149,1.01942565,111440.0,111420.0,0.5999454]
["bitfinex-derivatives","BTCF0:USTF0",1760440784774,1.03658926,111460.0,111450.0,0.38406678]
["bitfinex-derivatives","BTCF0:USTF0",1760440873928,1.19840516,111460.0,111430.0,0.74840516]
["bitfinex-derivatives","BTCF0:USTF0",1760440924372,0.3608,111670.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760440931977,0.91351067,111650.0,111630.0,2.68493772]
["bitfinex-derivatives","BTCF0:USTF0",1760440991527,0.007,111600.0,111590.0,0.0893179]
["bitfinex-derivatives","BTCF0:USTF0",1760441029346,1.49558431,111700.0,111680.0,0.38636597]
["bitfinex-derivatives","BTCF0:USTF0",1760441060967,0.76418359,111620.0,111610.0,1.42432404]
["bitfinex-derivatives","BTCF0:USTF0",1760441114611,0.63567826,111600.0,111590.0,1.83982151]
["bitfinex-derivatives","BTCF0:USTF0",1760441131720,1.08861312,111630.0,111620.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1760441225414,1.19730333,111630.0,111610.0,0.75692826]
["bitfinex-derivatives","BTCF0:USTF0",1760441291168,0.59371903,111570.0,111560.0,1.49134279]
["bitfinex-derivatives","BTCF0:USTF0",1760441349128,0.56022429,111660.0,111650.0,1.84510372]
["bitfinex-derivatives","BTCF0:USTF0",1760441404867,2.18075131,111660.0,111640.0,0.69686026]
["bitfinex-derivatives","BTCF0:USTF0",1760441426786,1.62395328,111660.0,111650.0,0.70620624]
["bitfinex-derivatives","BTCF0:USTF0",1760441468719,2.79273705,111700.0,111690.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1760441525748,1.98740964,111600.0,111590.0,0.40024101]
["bitfinex-derivatives","BTCF0:USTF0",1760441544655,1.62950584,111660.0,111650.0,1.07067983]
["bitfinex-derivatives","BTCF0:USTF0",1760441580981,2.471427,111740.0,111730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760441620414,1.6526754,111810.0,111800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760441691068,2.8962732,111750.0,111740.0,0.43706846]
["bitfinex-derivatives","BTCF0:USTF0",1760441741185,0.53657115,111670.0,111660.0,1.62089804]
["bitfinex-derivatives","BTCF0:USTF0",1760441771427,1.01194,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760441845259,1.85504095,111690.0,111680.0,0.9063919]
["bitfinex-derivatives","BTCF0:USTF0",1760441861679,2.35405957,111770.0,111750.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1760441920207,2.41581918,111810.0,111800.0,0.23539]
["bitfinex-derivatives","BTCF0:USTF0",1760441966543,2.0127698,111670.0,111660.0,1.7775236]
["bitfinex-derivatives","BTCF0:USTF0",1760442013887,1.7608,111640.0,111630.0,0.51899277]
["bitfinex-derivatives","BTCF0:USTF0",1760442058314,1.31939349,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760442117160,2.46198206,111680.0,111670.0,0.16816865]
["bitfinex-derivatives","BTCF0:USTF0",1760442137387,2.9962664,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760442197521,2.5994137,111650.0,111640.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1760442220947,2.18254613,111610.0,111600.0,0.8764872]
["bitfinex-derivatives","BTCF0:USTF0",1760442313699,1.29201179,111550.0,111540.0,1.14042029]
["bitfinex-derivatives","BTCF0:USTF0",1760442365935,0.89756,111540.0,111530.0,1.76215316]
["bitfinex-derivatives","BTCF0:USTF0",1760442389745,0.84913,111510.0,111500.0,1.32208456]
["bitfinex-derivatives","BTCF0:USTF0",1760442459390,4.05765995,111610.0,111600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760442487021,1.84068198,111640.0,111630.0,1.94946262]
["bitfinex-derivatives","BTCF0:USTF0",1760442597704,0.08054016,111620.0,111610.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1760442656340,0.13651,111660.0,111650.0,0.17377312]
["bitfinex-derivatives","BTCF0:USTF0",1760442739889,1.24657,111670.0,111660.0,1.21182111]
["bitfinex-derivatives","BTCF0:USTF0",1760442820948,0.99847304,111620.0,111610.0,1.9983025]
["bitfinex-derivatives","BTCF0:USTF0",1760442874104,0.71722728,111590.0,111580.0,1.21061899]
["bitfinex-derivatives","BTCF0:USTF0",1760442910922,2.12255862,111460.0,111450.0,1.08123]
["bitfinex-derivatives","BTCF0:USTF0",1760442943145,0.4862,111520.0,111510.0,1.13779483]
["bitfinex-derivatives","BTCF0:USTF0",1760443106369,1.05046,111550.0,111540.0,1.98888006]
["bitfinex-derivatives","BTCF0:USTF0",1760443233763,1.46016204,111490.0,111480.0,0.038457]
["bitfinex-derivatives","BTCF0:USTF0",1760443251281,1.10363815,111430.0,111420.0,0.96750596]
["bitfinex-derivatives","BTCF0:USTF0",1760443313517,1.06966899,111420.0,111410.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1760443378658,0.69333,111390.0,111380.0,1.67123681]
["bitfinex-derivatives","BTCF0:USTF0",1760443458712,1.44588987,111410.0,111400.0,1.22245923]
["bitfinex-derivatives","BTCF0:USTF0",1760443524259,0.45686742,111220.0,111210.0,1.83775336]
["bitfinex-derivatives","BTCF0:USTF0",1760443577607,0.00607714,111080.0,111070.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1760443595610,0.81068,111130.0,111120.0,0.7387875]
["bitfinex-derivatives","BTCF0:USTF0",1760443626339,0.81372,111230.0,111220.0,0.95355085]
["bitfinex-derivatives","BTCF0:USTF0",1760443657157,0.4567,111250.0,111240.0,1.58098085]
["bitfinex-derivatives","BTCF0:USTF0",1760443719897,0.5,111210.0,111200.0,1.9603836]
["bitfinex-derivatives","BTCF0:USTF0",1760443783258,0.33950576,111210.0,111200.0,2.1690066]
["bitfinex-derivatives","BTCF0:USTF0",1760443809875,0.4785,111260.0,111250.0,1.76772565]
["bitfinex-derivatives","BTCF0:USTF0",1760443872633,0.33490744,111370.0,111360.0,2.45029362]
["bitfinex-derivatives","BTCF0:USTF0",1760443904251,0.35353625,111390.0,111380.0,1.96229195]
["bitfinex-derivatives","BTCF0:USTF0",1760443973716,0.91362357,111390.0,111380.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1760444001833,0.96780871,111370.0,111360.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1760444052054,0.49089015,111360.0,111350.0,2.33136435]
["bitfinex-derivatives","BTCF0:USTF0",1760444131616,0.89066,111360.0,111350.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1760444157448,0.92709,111330.0,111320.0,0.81099091]
["bitfinex-derivatives","BTCF0:USTF0",1760444234606,1.26027033,111240.0,111230.0,0.44138416]
["bitfinex-derivatives","BTCF0:USTF0",1760444266227,0.45,111200.0,111190.0,2.18221079]
["bitfinex-derivatives","BTCF0:USTF0",1760444339874,0.3396,111220.0,111210.0,2.00059789]
["bitfinex-derivatives","BTCF0:USTF0",1760444390213,0.3977,111330.0,111320.0,1.52911989]
["bitfinex-derivatives","BTCF0:USTF0",1760444429242,0.4169,111320.0,111310.0,1.73200457]
["bitfinex-derivatives","BTCF0:USTF0",1760444494794,0.92159,111200.0,111190.0,0.08752331]
["bitfinex-derivatives","BTCF0:USTF0",1760444558435,0.56976529,111100.0,111090.0,0.95893755]
["bitfinex-derivatives","BTCF0:USTF0",1760444582167,0.87967,111120.0,111110.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1760444662222,0.47984888,111110.0,111100.0,2.43500006]
["bitfinex-derivatives","BTCF0:USTF0",1760444704360,0.59834,111190.0,111180.0,1.17041987]
["bitfinex-derivatives","BTCF0:USTF0",1760444747581,0.4376,111190.0,111180.0,1.56792289]
["bitfinex-derivatives","BTCF0:USTF0",1760444812538,0.53024763,111220.0,111210.0,0.99111394]
["bitfinex-derivatives","BTCF0:USTF0",1760444818047,0.51542,111220.0,111210.0,1.62755018]
["bitfinex-derivatives","BTCF0:USTF0",1760444891608,0.59386,111260.0,111250.0,1.39427898]
["bitfinex-derivatives","BTCF0:USTF0",1760444915633,1.44170106,111310.0,111300.0,0.55471106]
["bitfinex-derivatives","BTCF0:USTF0",1760444988802,0.58439076,111360.0,111350.0,0.90278756]
["bitfinex-derivatives","BTCF0:USTF0",1760445035834,1.24654393,111390.0,111380.0,0.16129346]
["bitfinex-derivatives","BTCF0:USTF0",1760445064046,0.11574,111320.0,111310.0,0.46255513]
["bitfinex-derivatives","BTCF0:USTF0",1760445099881,0.44,111200.0,111190.0,1.92314027]
["bitfinex-derivatives","BTCF0:USTF0",1760445125592,0.5187,111140.0,111130.0,0.73981]
["bitfinex-derivatives","BTCF0:USTF0",1760445179932,0.60688,111100.0,111090.0,0.51744976]
["bitfinex-derivatives","BTCF0:USTF0",1760445245976,0.52089,111100.0,111090.0,1.30540256]
["bitfinex-derivatives","BTCF0:USTF0",1760445262491,0.57139,111150.0,111140.0,1.01035602]
["bitfinex-derivatives","BTCF0:USTF0",1760445319612,0.48,111160.0,111150.0,1.6901894]
["bitfinex-derivatives","BTCF0:USTF0",1760445351141,1.29964523,111040.0,111030.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760445392667,0.55367,111020.0,111010.0,0.9951482]
["bitfinex-derivatives","BTCF0:USTF0",1760445449298,0.5064,111070.0,111060.0,2.07811996]
["bitfinex-derivatives","BTCF0:USTF0",1760445464205,0.52873,111090.0,111080.0,0.58345794]
["bitfinex-derivatives","BTCF0:USTF0",1760445524566,0.40127397,111090.0,111080.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1760445601716,0.502,111050.0,111040.0,1.1403593]
["bitfinex-derivatives","BTCF0:USTF0",1760445634439,0.57753,111050.0,111040.0,0.90278953]
["bitfinex-derivatives","BTCF0:USTF0",1760445676769,0.47,111150.0,111140.0,1.58528071]
["bitfinex-derivatives","BTCF0:USTF0",1760445692481,1.8368626,111070.0,111060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760445735517,0.91926,111100.0,111090.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1760445811961,0.5,111040.0,111030.0,0.75031435]
["bitfinex-derivatives","BTCF0:USTF0",1760445833267,0.5168133,110930.0,110890.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1760445880206,0.44616,110960.0,110950.0,0.006923]
["bitfinex-derivatives","BTCF0:USTF0",1760445884515,1.3274777,110940.0,110920.0,0.3676471]
["bitfinex-derivatives","BTCF0:USTF0",1760445932543,0.91115877,111100.0,111080.0,1.07712059]
["bitfinex-derivatives","BTCF0:USTF0",1760445965560,0.47023329,111030.0,111020.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1760446000900,0.50004,110930.0,110920.0,1.79495018]
["bitfinex-derivatives","BTCF0:USTF0",1760446066656,1.53541411,110970.0,110960.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1760446097969,0.59198,110950.0,110940.0,0.7284367]
["bitfinex-derivatives","BTCF0:USTF0",1760446166613,0.5164,110990.0,110980.0,1.62389699]
["bitfinex-derivatives","BTCF0:USTF0",1760446219548,0.0891,110960.0,110950.0,0.2070804]
["bitfinex-derivatives","BTCF0:USTF0",1760446252072,0.5691,111010.0,111000.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1760446289990,0.45004,111010.0,111000.0,1.63770945]
["bitfinex-derivatives","BTCF0:USTF0",1760446337529,0.94106231,111050.0,111040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760446355243,0.4858,111070.0,111060.0,1.69914607]
["bitfinex-derivatives","BTCF0:USTF0",1760446407702,0.46982,111170.0,111160.0,0.47413979]
["bitfinex-derivatives","BTCF0:USTF0",1760446425205,0.43502,111120.0,111110.0,0.72883]
["bitfinex-derivatives","BTCF0:USTF0",1760446510282,1.3974417,111080.0,111070.0,0.39225826]
["bitfinex-derivatives","BTCF0:USTF0",1760446576030,0.45662,111030.0,111020.0,0.51611292]
["bitfinex-derivatives","BTCF0:USTF0",1760446602344,0.86621108,111030.0,111020.0,1.51170657]
["bitfinex-derivatives","BTCF0:USTF0",1760446668697,1.24386717,111000.0,110990.0,0.0966918]
["bitfinex-derivatives","BTCF0:USTF0",1760446714434,1.21234521,110870.0,110860.0,0.17491194]
["bitfinex-derivatives","BTCF0:USTF0",1760446800788,0.5522,110900.0,110890.0,0.88309154]
["bitfinex-derivatives","BTCF0:USTF0",1760446822409,0.94276792,110920.0,110910.0,0.37397428]
["bitfinex-derivatives","BTCF0:USTF0",1760446877847,1.06155367,110920.0,110910.0,1.20495406]
["bitfinex-derivatives","BTCF0:USTF0",1760446931182,1.2288,110930.0,110920.0,0.48419663]
["bitfinex-derivatives","BTCF0:USTF0",1760446993525,0.4370602,111010.0,111000.0,2.62069541]
["bitfinex-derivatives","BTCF0:USTF0",1760447020365,0.42004,111020.0,111010.0,2.09296599]
["bitfinex-derivatives","BTCF0:USTF0",1760447084499,0.44,110970.0,110960.0,1.50585349]
["bitfinex-derivatives","BTCF0:USTF0",1760447114016,0.49004,110960.0,110950.0,0.72145342]
["bitfinex-derivatives","BTCF0:USTF0",1760447184372,0.9008833,110930.0,110920.0,0.2338414]
["bitfinex-derivatives","BTCF0:USTF0",1760447202082,0.42,110880.0,110870.0,0.60419531]
["bitfinex-derivatives","BTCF0:USTF0",1760447297245,1.47012985,110900.0,110890.0,0.13480406]
["bitfinex-derivatives","BTCF0:USTF0",1760447299653,1.51683837,110900.0,110890.0,0.04468866]
["bitfinex-derivatives","BTCF0:USTF0",1760447356080,0.4637355,110820.0,110810.0,1.56982994]
["bitfinex-derivatives","BTCF0:USTF0",1760447427234,0.5090455,110820.0,110810.0,0.9191913]
["bitfinex-derivatives","BTCF0:USTF0",1760447478777,0.55228788,110720.0,110710.0,0.88840183]
["bitfinex-derivatives","BTCF0:USTF0",1760447494388,0.62258248,110720.0,110710.0,0.88236903]
["bitfinex-derivatives","BTCF0:USTF0",1760447519201,0.6580083,110740.0,110730.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1760447564222,1.50911734,110750.0,110740.0,0.75584]
["bitfinex-derivatives","BTCF0:USTF0",1760447624068,0.53563204,110600.0,110590.0,0.8203607]
["bitfinex-derivatives","BTCF0:USTF0",1760447664094,0.9839961,110710.0,110690.0,0.57891286]
["bitfinex-derivatives","BTCF0:USTF0",1760447681808,0.3608,110710.0,110690.0,3.48789066]
["bitfinex-derivatives","BTCF0:USTF0",1760447728136,1.06518056,110620.0,110610.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1760447743543,2.01116088,110560.0,110520.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1760447778664,0.38907725,110550.0,110540.0,1.64845146]
["bitfinex-derivatives","BTCF0:USTF0",1760447796492,0.58336,110560.0,110540.0,2.04841416]
["bitfinex-derivatives","BTCF0:USTF0",1760447828999,1.02958983,110580.0,110570.0,1.46737742]
["bitfinex-derivatives","BTCF0:USTF0",1760447896139,1.53128918,110520.0,110510.0,0.34627403]
["bitfinex-derivatives","BTCF0:USTF0",1760447904861,0.8112896,110490.0,110480.0,0.82544357]
["bitfinex-derivatives","BTCF0:USTF0",1760447958596,0.54151694,110490.0,110480.0,2.68544659]
["bitfinex-derivatives","BTCF0:USTF0",1760447973296,1.41762417,110480.0,110470.0,0.78826702]
["bitfinex-derivatives","BTCF0:USTF0",1760448015619,0.22,110520.0,110490.0,1.17458114]
["bitfinex-derivatives","BTCF0:USTF0",1760448051056,0.77461,110440.0,110430.0,0.59561684]
["bitfinex-derivatives","BTCF0:USTF0",1760448093591,0.54301067,110440.0,110430.0,1.33924032]
["bitfinex-derivatives","BTCF0:USTF0",1760448133016,1.54845868,110490.0,110480.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760448189463,1.04861276,110450.0,110440.0,0.95630073]
["bitfinex-derivatives","BTCF0:USTF0",1760448207868,0.66450612,110470.0,110460.0,0.92780468]
["bitfinex-derivatives","BTCF0:USTF0",1760448281730,0.31495939,110520.0,110510.0,1.02373012]
["bitfinex-derivatives","BTCF0:USTF0",1760448308344,0.38894378,110580.0,110540.0,1.36255609]
["bitfinex-derivatives","BTCF0:USTF0",1760448351787,1.16277153,110530.0,110520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760448416041,0.81156129,110620.0,110610.0,0.99608782]
["bitfinex-derivatives","BTCF0:USTF0",1760448420552,0.59240211,110650.0,110640.0,1.0037707]
["bitfinex-derivatives","BTCF0:USTF0",1760448473896,1.18829104,110800.0,110790.0,0.36609341]
["bitfinex-derivatives","BTCF0:USTF0",1760448492904,0.0901789,110810.0,110800.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1760448577460,0.1803191,110840.0,110830.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1760448622293,0.95051236,110710.0,110700.0,0.33720832]
["bitfinex-derivatives","BTCF0:USTF0",1760448641201,0.57362,110610.0,110600.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760448671715,3.35989943,110640.0,110590.0,0.28760614]
["bitfinex-derivatives","BTCF0:USTF0",1760448693026,0.13541,110640.0,110590.0,1.65003063]
["bitfinex-derivatives","BTCF0:USTF0",1760448723848,0.45751,110580.0,110560.0,0.10106613]
["bitfinex-derivatives","BTCF0:USTF0",1760448763776,4e-05,110820.0,110790.0,0.47851251]
["bitfinex-derivatives","BTCF0:USTF0",1760448777590,1.58478439,110800.0,110790.0,0.55351437]
["bitfinex-derivatives","BTCF0:USTF0",1760448811015,0.22484,110780.0,110760.0,0.26817937]
["bitfinex-derivatives","BTCF0:USTF0",1760448836528,1.18783311,110630.0,110620.0,0.42629505]
["bitfinex-derivatives","BTCF0:USTF0",1760448860151,2.26093166,110570.0,110550.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760448905095,1.57555072,110470.0,110460.0,0.3527505]
["bitfinex-derivatives","BTCF0:USTF0",1760448911293,1.80055072,110450.0,110420.0,0.16223229]
["bitfinex-derivatives","BTCF0:USTF0",1760448952710,1.26831704,110420.0,110410.0,0.22847417]
["bitfinex-derivatives","BTCF0:USTF0",1760448995234,0.002,110300.0,110270.0,0.7718902]
["bitfinex-derivatives","BTCF0:USTF0",1760449012343,1.81033631,110210.0,110200.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1760449042071,0.22971088,110010.0,110000.0,1.13357]
["bitfinex-derivatives","BTCF0:USTF0",1760449054475,1.32317332,109930.0,109920.0,0.05590255]
["bitfinex-derivatives","BTCF0:USTF0",1760449088016,1.03321026,109980.0,109970.0,0.00180917]
["bitfinex-derivatives","BTCF0:USTF0",1760449129235,0.001,109980.0,109970.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1760449143343,0.56,110120.0,110080.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1760449184173,0.8100432,110450.0,110430.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760449189470,0.59686,110470.0,110440.0,0.24439071]
["bitfinex-derivatives","BTCF0:USTF0",1760449229516,1.04260732,110290.0,110260.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1760449250732,0.2577,110450.0,110400.0,0.07103732]
["bitfinex-derivatives","BTCF0:USTF0",1760449271938,8.763e-05,110290.0,110280.0,1.08756416]
["bitfinex-derivatives","BTCF0:USTF0",1760449302161,1.10284799,110330.0,110320.0,0.38616453]
["bitfinex-derivatives","BTCF0:USTF0",1760449315967,0.95942314,110360.0,110340.0,1.0885931]
["bitfinex-derivatives","BTCF0:USTF0",1760449355594,0.59855399,110170.0,110160.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1760449387030,2.03235326,110320.0,110310.0,0.09066183]
["bitfinex-derivatives","BTCF0:USTF0",1760449410037,1.81921483,110160.0,110150.0,0.36091301]
["bitfinex-derivatives","BTCF0:USTF0",1760449432456,1.21297581,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760449445661,0.3608,110350.0,110340.0,0.26806968]
["bitfinex-derivatives","BTCF0:USTF0",1760449481893,0.3608,110460.0,110440.0,2.0126982]
["bitfinex-derivatives","BTCF0:USTF0",1760449528415,0.3608,110500.0,110490.0,0.74145545]
["bitfinex-derivatives","BTCF0:USTF0",1760449541334,1.12970519,110780.0,110770.0,0.28899216]
["bitfinex-derivatives","BTCF0:USTF0",1760449579437,1.57695165,111210.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760449606965,1.21127192,111230.0,111220.0,0.16915753]
["bitfinex-derivatives","BTCF0:USTF0",1760449619369,1.9321754,111220.0,111210.0,0.09993561]
["bitfinex-derivatives","BTCF0:USTF0",1760449647890,1.91423192,110990.0,110980.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1760449665708,0.00013062,110990.0,110980.0,1.21790558]
["bitfinex-derivatives","BTCF0:USTF0",1760449706131,0.3608,111020.0,111000.0,1.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1760449717547,9.715e-05,111050.0,111040.0,2.68918029]
["bitfinex-derivatives","BTCF0:USTF0",1760449754868,1.02144631,111100.0,111080.0,0.45083736]
["bitfinex-derivatives","BTCF0:USTF0",1760449793209,0.00010128,111030.0,111010.0,0.8764826]
["bitfinex-derivatives","BTCF0:USTF0",1760449815315,0.81623192,110900.0,110890.0,0.45097539]
["bitfinex-derivatives","BTCF0:USTF0",1760449838945,1.37840404,110870.0,110850.0,0.09021606]
["bitfinex-derivatives","BTCF0:USTF0",1760449873267,0.23044,110810.0,110800.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1760449886483,0.81879376,110800.0,110790.0,0.59239]
["bitfinex-derivatives","BTCF0:USTF0",1760449928403,7.147e-05,110830.0,110820.0,1.43859234]
["bitfinex-derivatives","BTCF0:USTF0",1760449934811,2.01159461,110740.0,110730.0,0.20965702]
["bitfinex-derivatives","BTCF0:USTF0",1760449988746,0.4509558,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760450013360,0.22816,110990.0,110980.0,0.80805]
["bitfinex-derivatives","BTCF0:USTF0",1760450029365,1.26210236,111040.0,111030.0,0.45085358]
["bitfinex-derivatives","BTCF0:USTF0",1760450066891,0.82069236,111060.0,111050.0,0.99435089]
["bitfinex-derivatives","BTCF0:USTF0",1760450113109,0.22844,110990.0,110980.0,2.10172575]
["bitfinex-derivatives","BTCF0:USTF0",1760450130426,0.58783029,111000.0,110970.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1760450148733,0.45255,111000.0,110990.0,0.68887866]
["bitfinex-derivatives","BTCF0:USTF0",1760450188457,1.88146323,111020.0,111000.0,0.16044046]
["bitfinex-derivatives","BTCF0:USTF0",1760450245803,1.24948699,111130.0,111090.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1760450278634,1.03041371,110970.0,110960.0,0.89280662]
["bitfinex-derivatives","BTCF0:USTF0",1760450296548,1.25464876,110820.0,110810.0,0.81539869]
["bitfinex-derivatives","BTCF0:USTF0",1760450342783,1.50129915,110900.0,110880.0,0.15966475]
["bitfinex-derivatives","BTCF0:USTF0",1760450357096,0.65264,110910.0,110900.0,1.43720539]
["bitfinex-derivatives","BTCF0:USTF0",1760450402135,1.44249969,111040.0,111030.0,0.52314457]
["bitfinex-derivatives","BTCF0:USTF0",1760450440167,1.63559969,111030.0,111010.0,0.11191668]
["bitfinex-derivatives","BTCF0:USTF0",1760450473681,0.42876,111040.0,111030.0,0.58194]
["bitfinex-derivatives","BTCF0:USTF0",1760450500908,1.16252794,111050.0,111040.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1760450507820,1.01866794,111030.0,111020.0,0.11170856]
["bitfinex-derivatives","BTCF0:USTF0",1760450548437,0.81345352,111110.0,111100.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1760450564954,1.88841952,111100.0,111090.0,6.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760450604279,0.6471905,111000.0,110990.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1760450629695,0.67055,111100.0,111090.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1760450656315,1.71006714,111080.0,111060.0,0.49286272]
["bitfinex-derivatives","BTCF0:USTF0",1760450705044,0.5419671,111210.0,111200.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1760450740266,0.58539074,111110.0,111100.0,0.72855507]
["bitfinex-derivatives","BTCF0:USTF0",1760450755188,1.01351074,111110.0,111100.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1760450801315,0.8790555,111120.0,111110.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1760450821946,0.81146837,111100.0,111090.0,0.97655]
["bitfinex-derivatives","BTCF0:USTF0",1760450864873,0.4507947,111040.0,111030.0,0.57911158]
["bitfinex-derivatives","BTCF0:USTF0",1760450917101,0.42828,111190.0,111180.0,1.33158]
["bitfinex-derivatives","BTCF0:USTF0",1760450920307,1.0998333,111190.0,111180.0,0.57078]
["bitfinex-derivatives","BTCF0:USTF0",1760450975362,1.43939937,111270.0,111260.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1760450991867,1.66087167,111230.0,111220.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1760451037808,0.3608,111270.0,111260.0,0.69562165]
["bitfinex-derivatives","BTCF0:USTF0",1760451076224,0.22148,111200.0,111190.0,1.0331131]
["bitfinex-derivatives","BTCF0:USTF0",1760451083127,0.89544391,111280.0,111270.0,0.58866]
["bitfinex-derivatives","BTCF0:USTF0",1760451113644,0.81434,111170.0,111160.0,0.67714003]
["bitfinex-derivatives","BTCF0:USTF0",1760451142655,1.03706964,111180.0,111170.0,0.57552057]
["bitfinex-derivatives","BTCF0:USTF0",1760451175679,0.3103447,111250.0,111240.0,0.96050137]
["bitfinex-derivatives","BTCF0:USTF0",1760451222715,0.45718,111330.0,111320.0,0.07920176]
["bitfinex-derivatives","BTCF0:USTF0",1760451240717,0.44495,111430.0,111420.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1760451273443,0.3100941,111650.0,111640.0,0.98921885]
["bitfinex-derivatives","BTCF0:USTF0",1760451294569,0.3216981,111670.0,111660.0,0.94762573]
["bitfinex-derivatives","BTCF0:USTF0",1760451317978,0.66916848,111730.0,111720.0,1.45776388]
["bitfinex-derivatives","BTCF0:USTF0",1760451359700,0.527502,111740.0,111730.0,0.06277833]
["bitfinex-derivatives","BTCF0:USTF0",1760451392423,0.14,111950.0,111940.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1760451409234,1.8264255,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760451451168,0.2209145,112080.0,112050.0,1.18985]
["bitfinex-derivatives","BTCF0:USTF0",1760451466578,1.22544871,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760451501095,1.0993927,111960.0,111950.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1760451516210,1.4299546,111920.0,111910.0,0.36090787]
["bitfinex-derivatives","BTCF0:USTF0",1760451545527,0.9947496,112020.0,112000.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1760451597570,0.31685409,111910.0,111900.0,0.85990756]
["bitfinex-derivatives","BTCF0:USTF0",1760451611776,0.3163636,112020.0,112010.0,4.39207232]
["bitfinex-derivatives","BTCF0:USTF0",1760451653896,0.643804,112040.0,112030.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760451663410,0.089144,112090.0,112080.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1760451706638,0.5486793,111970.0,111950.0,0.57107997]
["bitfinex-derivatives","BTCF0:USTF0",1760451739663,1.42452035,111890.0,111880.0,0.22418343]
["bitfinex-derivatives","BTCF0:USTF0",1760451769788,0.56244,111840.0,111830.0,0.74168037]
["bitfinex-derivatives","BTCF0:USTF0",1760451815717,0.5318848,111900.0,111890.0,0.83459042]
["bitfinex-derivatives","BTCF0:USTF0",1760451867864,0.450089,111910.0,111900.0,1.05896042]
["bitfinex-derivatives","BTCF0:USTF0",1760451892983,1.36764367,111820.0,111810.0,1.08952225]
["bitfinex-derivatives","BTCF0:USTF0",1760451931916,0.6623738,111870.0,111860.0,1.05916509]
["bitfinex-derivatives","BTCF0:USTF0",1760451965241,0.3110867,111910.0,111900.0,1.1714573]
["bitfinex-derivatives","BTCF0:USTF0",1760451994158,0.5191092,111820.0,111810.0,0.88784812]
["bitfinex-derivatives","BTCF0:USTF0",1760452010364,7.068e-05,111770.0,111760.0,1.30898452]
["bitfinex-derivatives","BTCF0:USTF0",1760452046887,0.0894542,111700.0,111690.0,1.85789812]
["bitfinex-derivatives","BTCF0:USTF0",1760452102019,0.0903659,111810.0,111800.0,1.46008524]
["bitfinex-derivatives","BTCF0:USTF0",1760452126632,0.659846,111860.0,111840.0,0.42798606]
["bitfinex-derivatives","BTCF0:USTF0",1760452192988,0.51892417,111850.0,111840.0,1.05323]
["bitfinex-derivatives","BTCF0:USTF0",1760452234529,0.3092988,111720.0,111710.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1760452249230,0.13158817,111720.0,111690.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1760452284159,0.089519,111620.0,111600.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1760452302686,0.0896638,111440.0,111430.0,1.27588598]
["bitfinex-derivatives","BTCF0:USTF0",1760452349114,0.669357,111610.0,111600.0,0.67108618]
["bitfinex-derivatives","BTCF0:USTF0",1760452359929,0.13133,111640.0,111620.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1760452409675,0.5342109,111680.0,111650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760452450406,0.6602073,111560.0,111550.0,0.58025918]
["bitfinex-derivatives","BTCF0:USTF0",1760452488326,0.68164841,111520.0,111510.0,0.89487125]
["bitfinex-derivatives","BTCF0:USTF0",1760452526560,0.5407635,111540.0,111530.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1760452568584,0.5481669,111450.0,111440.0,0.65887]
["bitfinex-derivatives","BTCF0:USTF0",1760452584603,0.515757,111450.0,111440.0,1.01995717]
["bitfinex-derivatives","BTCF0:USTF0",1760452643741,0.5186185,111560.0,111550.0,1.18037236]
["bitfinex-derivatives","BTCF0:USTF0",1760452650450,0.0895926,111530.0,111520.0,1.8891566]
["bitfinex-derivatives","BTCF0:USTF0",1760452727598,0.5357163,111550.0,111540.0,0.95998856]
["bitfinex-derivatives","BTCF0:USTF0",1760452763024,0.6453362,111550.0,111540.0,0.70449033]
["bitfinex-derivatives","BTCF0:USTF0",1760452778836,0.6453684,111510.0,111500.0,0.99227856]
["bitfinex-derivatives","BTCF0:USTF0",1760452818557,0.21765,111640.0,111630.0,1.26439498]
["bitfinex-derivatives","BTCF0:USTF0",1760452870596,0.57858,111710.0,111700.0,1.27209484]
["bitfinex-derivatives","BTCF0:USTF0",1760452891517,0.69398136,111770.0,111740.0,0.0894263]
["bitfinex-derivatives","BTCF0:USTF0",1760452919637,0.675607,111720.0,111710.0,0.29709041]
["bitfinex-derivatives","BTCF0:USTF0",1760452955469,0.21221,111860.0,111850.0,1.30110856]
["bitfinex-derivatives","BTCF0:USTF0",1760453004017,0.0893432,111850.0,111840.0,1.07605548]
["bitfinex-derivatives","BTCF0:USTF0",1760453037138,0.6731334,111850.0,111840.0,1.10373309]
["bitfinex-derivatives","BTCF0:USTF0",1760453060752,0.6920536,111900.0,111890.0,1.23864937]
["bitfinex-derivatives","BTCF0:USTF0",1760453110893,0.5345283,111960.0,111950.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1760453123299,0.4551864,112000.0,111990.0,1.0286852]
["bitfinex-derivatives","BTCF0:USTF0",1760453174232,0.6572391,112140.0,112130.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1760453210050,0.5406569,112130.0,112120.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1760453243570,0.68427641,112110.0,112100.0,0.74739844]
["bitfinex-derivatives","BTCF0:USTF0",1760453277001,0.6655124,112030.0,112020.0,0.0892004]
["bitfinex-derivatives","BTCF0:USTF0",1760453287613,0.5764,112050.0,112040.0,0.88376723]
["bitfinex-derivatives","BTCF0:USTF0",1760453329237,6.246e-05,111960.0,111950.0,1.06603883]
["bitfinex-derivatives","BTCF0:USTF0",1760453383159,1.45114932,111980.0,111960.0,2.18893026]
["bitfinex-derivatives","BTCF0:USTF0",1760453396869,0.47,111910.0,111900.0,0.84296003]
["bitfinex-derivatives","BTCF0:USTF0",1760453418283,0.41,111790.0,111780.0,0.99571099]
["bitfinex-derivatives","BTCF0:USTF0",1760453451798,0.99663,111780.0,111770.0,0.57805724]
["bitfinex-derivatives","BTCF0:USTF0",1760453499141,0.09,111740.0,111730.0,1.25553581]
["bitfinex-derivatives","BTCF0:USTF0",1760453531259,1.16094842,111680.0,111660.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760453550564,1.05206231,111730.0,111720.0,1.03794805]
["bitfinex-derivatives","BTCF0:USTF0",1760453597394,1.02569,111630.0,111620.0,0.80416016]
["bitfinex-derivatives","BTCF0:USTF0",1760453618011,1.1214177,111640.0,111630.0,0.58544016]
["bitfinex-derivatives","BTCF0:USTF0",1760453658541,0.56974,111580.0,111560.0,0.0895864]
["bitfinex-derivatives","BTCF0:USTF0",1760453717777,0.51877,111670.0,111660.0,1.70533284]
["bitfinex-derivatives","BTCF0:USTF0",1760453757914,1.08802943,111570.0,111560.0,1.02667592]
["bitfinex-derivatives","BTCF0:USTF0",1760453782422,0.677577,111510.0,111500.0,0.80186007]
["bitfinex-derivatives","BTCF0:USTF0",1760453799333,0.49104,111560.0,111550.0,1.14906]
["bitfinex-derivatives","BTCF0:USTF0",1760453847358,0.63123,111560.0,111550.0,1.77901912]
["bitfinex-derivatives","BTCF0:USTF0",1760453901406,1.05737,111570.0,111560.0,0.74526822]
["bitfinex-derivatives","BTCF0:USTF0",1760453912207,1.10843452,111520.0,111510.0,0.0896742]
["bitfinex-derivatives","BTCF0:USTF0",1760453951832,0.45,111490.0,111480.0,2.32077389]
["bitfinex-derivatives","BTCF0:USTF0",1760453998170,0.45004,111470.0,111460.0,1.84035376]
["bitfinex-derivatives","BTCF0:USTF0",1760454039393,0.38004,111550.0,111540.0,1.24473969]
["bitfinex-derivatives","BTCF0:USTF0",1760454085825,0.79021,111630.0,111620.0,1.09626259]
["bitfinex-derivatives","BTCF0:USTF0",1760454098732,0.518947,111630.0,111620.0,1.33514377]
["bitfinex-derivatives","BTCF0:USTF0",1760454148757,0.4503371,111630.0,111620.0,2.008093]
["bitfinex-derivatives","BTCF0:USTF0",1760454172479,0.95352,111620.0,111610.0,1.53854326]
["bitfinex-derivatives","BTCF0:USTF0",1760454208411,0.960145,111620.0,111610.0,0.75432945]
["bitfinex-derivatives","BTCF0:USTF0",1760454262266,0.450216,111770.0,111760.0,0.50971]
["bitfinex-derivatives","BTCF0:USTF0",1760454307615,1.0706759,111770.0,111760.0,0.71573]
["bitfinex-derivatives","BTCF0:USTF0",1760454328522,1.19526,111810.0,111800.0,1.37114425]
["bitfinex-derivatives","BTCF0:USTF0",1760454344637,0.0894087,111790.0,111780.0,0.58346225]
["bitfinex-derivatives","BTCF0:USTF0",1760454396972,1.04953994,111600.0,111590.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1760454433599,1.2094948,111620.0,111610.0,0.51578882]
["bitfinex-derivatives","BTCF0:USTF0",1760454456817,2.37923244,111560.0,111550.0,0.28408731]
["bitfinex-derivatives","BTCF0:USTF0",1760454493035,8.092e-05,111540.0,111530.0,0.5320998]
["bitfinex-derivatives","BTCF0:USTF0",1760454557390,2.24726045,111480.0,111470.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1760454574022,0.93254271,111350.0,111340.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1760454618156,0.91314625,111330.0,111320.0,0.7142689]
["bitfinex-derivatives","BTCF0:USTF0",1760454632360,0.6206174,111340.0,111330.0,0.58055952]
["bitfinex-derivatives","BTCF0:USTF0",1760454674292,0.86860789,111340.0,111330.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1760454707603,7.992e-05,111290.0,111280.0,0.5008611]
["bitfinex-derivatives","BTCF0:USTF0",1760454742832,1.64526503,111300.0,111290.0,0.60629]
["bitfinex-derivatives","BTCF0:USTF0",1760454786260,1.054225,111300.0,111290.0,0.9589231]
["bitfinex-derivatives","BTCF0:USTF0",1760454838206,1.16006,111280.0,111270.0,0.92566196]
["bitfinex-derivatives","BTCF0:USTF0",1760454854018,0.4506613,111280.0,111270.0,0.4545792]
["bitfinex-derivatives","BTCF0:USTF0",1760454906569,1.5312739,111190.0,111180.0,0.4598319]
["bitfinex-derivatives","BTCF0:USTF0",1760454928069,0.4518,111180.0,111170.0,1.43068427]
["bitfinex-derivatives","BTCF0:USTF0",1760454968198,0.3627162,111150.0,111140.0,0.34046785]
["bitfinex-derivatives","BTCF0:USTF0",1760454983203,1e-08,111130.0,111120.0,0.7969605]
["bitfinex-derivatives","BTCF0:USTF0",1760455026841,0.580302,111180.0,111170.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1760455097472,0.7961531,111290.0,111280.0,0.6311711]
["bitfinex-derivatives","BTCF0:USTF0",1760455118795,1.2063527,111340.0,111330.0,0.6247508]
["bitfinex-derivatives","BTCF0:USTF0",1760455181038,1.65458746,111280.0,111270.0,0.87422556]
["bitfinex-derivatives","BTCF0:USTF0",1760455226262,1.90741068,111230.0,111220.0,0.51294]
["bitfinex-derivatives","BTCF0:USTF0",1760455246290,0.0898131,111290.0,111280.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1760455276116,0.7355419,111180.0,111170.0,1.04257153]
["bitfinex-derivatives","BTCF0:USTF0",1760455299421,1.0238562,111240.0,111230.0,1.1789145]
["bitfinex-derivatives","BTCF0:USTF0",1760455341249,0.86163208,111210.0,111200.0,0.8090022]
["bitfinex-derivatives","BTCF0:USTF0",1760455404090,0.3085822,111240.0,111230.0,1.07175624]
["bitfinex-derivatives","BTCF0:USTF0",1760455418494,8e-05,111240.0,111230.0,1.16817284]
["bitfinex-derivatives","BTCF0:USTF0",1760455465110,0.98334,111360.0,111350.0,1.09244362]
["bitfinex-derivatives","BTCF0:USTF0",1760455499350,0.8108,111500.0,111490.0,0.8624218]
["bitfinex-derivatives","BTCF0:USTF0",1760455537167,1.39096,111480.0,111470.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1760455585021,0.09911,111480.0,111470.0,1.20168559]
["bitfinex-derivatives","BTCF0:USTF0",1760455602320,1.93117,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760455665172,0.19595,111520.0,111510.0,1.46989293]
["bitfinex-derivatives","BTCF0:USTF0",1760455685886,0.76499,111500.0,111490.0,1.17640151]
["bitfinex-derivatives","BTCF0:USTF0",1760455750633,0.42015923,111470.0,111460.0,1.39574932]
["bitfinex-derivatives","BTCF0:USTF0",1760455802975,0.7468516,111550.0,111540.0,1.42833214]
["bitfinex-derivatives","BTCF0:USTF0",1760455823588,0.74449,111670.0,111660.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1760455857002,0.7833374,111630.0,111620.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1760455880518,0.8041,111650.0,111640.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1760455923758,1.5326338,111510.0,111500.0,0.21879329]
["bitfinex-derivatives","BTCF0:USTF0",1760455938574,1.02298,111510.0,111500.0,0.08158096]
["bitfinex-derivatives","BTCF0:USTF0",1760455976206,0.6738274,111470.0,111450.0,0.41902427]
["bitfinex-derivatives","BTCF0:USTF0",1760456030050,1.5168864,111670.0,111660.0,0.04751718]
["bitfinex-derivatives","BTCF0:USTF0",1760456062376,1.08856,111690.0,111680.0,0.30045804]
["bitfinex-derivatives","BTCF0:USTF0",1760456094398,0.5962084,111680.0,111670.0,0.50947955]
["bitfinex-derivatives","BTCF0:USTF0",1760456140725,0.58127,111640.0,111630.0,1.16123]
["bitfinex-derivatives","BTCF0:USTF0",1760456165544,0.66268,111700.0,111690.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1760456215110,0.40368904,111810.0,111800.0,0.83460285]
["bitfinex-derivatives","BTCF0:USTF0",1760456253327,0.48,111820.0,111810.0,1.53434724]
["bitfinex-derivatives","BTCF0:USTF0",1760456286551,0.25583,111820.0,111810.0,0.51351]
["bitfinex-derivatives","BTCF0:USTF0",1760456321784,1.18158022,111880.0,111870.0,0.47969495]
["bitfinex-derivatives","BTCF0:USTF0",1760456329996,1.10329622,111880.0,111870.0,0.63238]
["bitfinex-derivatives","BTCF0:USTF0",1760456372608,1.1775,111830.0,111820.0,0.84041923]
["bitfinex-derivatives","BTCF0:USTF0",1760456415554,0.91573,111790.0,111780.0,1.5666024]
["bitfinex-derivatives","BTCF0:USTF0",1760456433955,0.43004,111820.0,111810.0,1.1669624]
["bitfinex-derivatives","BTCF0:USTF0",1760456500408,0.88583048,111890.0,111880.0,0.94216]
["bitfinex-derivatives","BTCF0:USTF0",1760456507213,0.88583048,111890.0,111880.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1760456555748,0.09618,112200.0,112190.0,0.0890926]
["bitfinex-derivatives","BTCF0:USTF0",1760456592973,0.81142,112180.0,112170.0,0.66227715]
["bitfinex-derivatives","BTCF0:USTF0",1760456610182,0.45,112300.0,112290.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1760456655531,0.08006266,112230.0,112220.0,1.87438286]
["bitfinex-derivatives","BTCF0:USTF0",1760456669732,1.38806787,112290.0,112280.0,0.25356361]
["bitfinex-derivatives","BTCF0:USTF0",1760456709353,0.19004,112240.0,112230.0,1.82748691]
["bitfinex-derivatives","BTCF0:USTF0",1760456759579,0.11004,112240.0,112230.0,2.07525741]
["bitfinex-derivatives","BTCF0:USTF0",1760456786388,0.33,112330.0,112320.0,1.85964502]
["bitfinex-derivatives","BTCF0:USTF0",1760456817121,0.86434767,112300.0,112290.0,1.35452191]
["bitfinex-derivatives","BTCF0:USTF0",1760456859743,0.58446,112200.0,112190.0,0.97394937]
["bitfinex-derivatives","BTCF0:USTF0",1760456876449,0.84088,112190.0,112180.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1760456931585,0.77078,112270.0,112260.0,1.12334033]
["bitfinex-derivatives","BTCF0:USTF0",1760456938986,0.53085026,112200.0,112190.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1760456977013,0.74198,112300.0,112290.0,0.9355832]
["bitfinex-derivatives","BTCF0:USTF0",1760457013430,1.61969,112330.0,112320.0,0.06326131]
["bitfinex-derivatives","BTCF0:USTF0",1760457061875,0.8521,112420.0,112410.0,0.9271882]
["bitfinex-derivatives","BTCF0:USTF0",1760457106201,0.63013,112430.0,112420.0,0.7180003]
["bitfinex-derivatives","BTCF0:USTF0",1760457121706,0.66684,112430.0,112420.0,0.4193103]
["bitfinex-derivatives","BTCF0:USTF0",1760457170268,1.1926882,112600.0,112590.0,1.10165634]
["bitfinex-derivatives","BTCF0:USTF0",1760457185375,0.19431786,112740.0,112730.0,0.3433058]
["bitfinex-derivatives","BTCF0:USTF0",1760457212779,0.07395,112770.0,112750.0,0.0886454]
["bitfinex-derivatives","BTCF0:USTF0",1760457256612,0.00125322,112770.0,112760.0,1.51057434]
["bitfinex-derivatives","BTCF0:USTF0",1760457287742,0.58223669,112700.0,112690.0,1.81945716]
["bitfinex-derivatives","BTCF0:USTF0",1760457306154,8e-05,112730.0,112720.0,1.93209076]
["bitfinex-derivatives","BTCF0:USTF0",1760457321361,0.73487,112710.0,112700.0,0.59897601]
["bitfinex-derivatives","BTCF0:USTF0",1760457363794,0.09004,112670.0,112660.0,1.78597178]
["bitfinex-derivatives","BTCF0:USTF0",1760457399305,1.10884,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760457416022,0.76227,112760.0,112750.0,0.892901]
["bitfinex-derivatives","BTCF0:USTF0",1760457442556,0.78190192,112620.0,112610.0,0.8900512]
["bitfinex-derivatives","BTCF0:USTF0",1760457504300,1.53373,112770.0,112760.0,0.0886324]
["bitfinex-derivatives","BTCF0:USTF0",1760457511408,0.22597,112730.0,112720.0,1.95506281]
["bitfinex-derivatives","BTCF0:USTF0",1760457560936,1.01512547,112920.0,112910.0,1.16261711]
["bitfinex-derivatives","BTCF0:USTF0",1760457583357,1.56205424,113000.0,112980.0,1.70458727]
["bitfinex-derivatives","BTCF0:USTF0",1760457634401,1.22822,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760457669825,1.05,112750.0,112740.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1760457704638,0.09456,112650.0,112640.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1760457744256,1.24481,112720.0,112710.0,0.47518252]
["bitfinex-derivatives","BTCF0:USTF0",1760457786275,1.4846287,112740.0,112730.0,2.18250998]
["bitfinex-derivatives","BTCF0:USTF0",1760457803601,1.69523235,112730.0,112720.0,1.09253016]
["bitfinex-derivatives","BTCF0:USTF0",1760457866342,0.9786031,112620.0,112610.0,1.19093672]
["bitfinex-derivatives","BTCF0:USTF0",1760457886766,1.66529756,112740.0,112720.0,2.30200088]
["bitfinex-derivatives","BTCF0:USTF0",1760457925079,2.2460503,112660.0,112650.0,2.75598085]
["bitfinex-derivatives","BTCF0:USTF0",1760457941795,0.5488,112610.0,112600.0,0.47605802]
["bitfinex-derivatives","BTCF0:USTF0",1760457989622,1.98493863,112640.0,112620.0,0.59915009]
["bitfinex-derivatives","BTCF0:USTF0",1760458041151,1.19457569,112550.0,112540.0,1.86618559]
["bitfinex-derivatives","BTCF0:USTF0",1760458068370,0.04355524,112550.0,112540.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1760458140222,1.52315,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760458216369,0.518,112540.0,112530.0,2.04709765]
["bitfinex-derivatives","BTCF0:USTF0",1760458243976,1.36076,112590.0,112580.0,1.53866016]
["bitfinex-derivatives","BTCF0:USTF0",1760458280803,0.426,112610.0,112600.0,2.27831559]
["bitfinex-derivatives","BTCF0:USTF0",1760458324836,0.4622,112740.0,112730.0,1.69458565]
["bitfinex-derivatives","BTCF0:USTF0",1760458368567,0.92775,112800.0,112790.0,1.18052321]
["bitfinex-derivatives","BTCF0:USTF0",1760458423516,1.0945,112670.0,112660.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1760458444630,1.10033,112590.0,112580.0,1.30009481]
["bitfinex-derivatives","BTCF0:USTF0",1760458501171,0.51462383,112640.0,112630.0,1.52565973]
["bitfinex-derivatives","BTCF0:USTF0",1760458533986,0.1459,112650.0,112640.0,1.94576563]
["bitfinex-derivatives","BTCF0:USTF0",1760458572513,0.95111,112740.0,112730.0,1.18211334]
["bitfinex-derivatives","BTCF0:USTF0",1760458633273,0.4779,112750.0,112740.0,2.10128251]
["bitfinex-derivatives","BTCF0:USTF0",1760458641577,0.276637,112790.0,112780.0,1.68346515]
["bitfinex-derivatives","BTCF0:USTF0",1760458697816,0.99567,112730.0,112720.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1760458719327,1.07159961,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760458780080,0.57038,112840.0,112830.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1760458826817,0.0064,112970.0,112960.0,1.82434151]
["bitfinex-derivatives","BTCF0:USTF0",1760458843929,1.57852241,113060.0,113040.0,0.37468518]
["bitfinex-derivatives","BTCF0:USTF0",1760458871548,1.1595,113140.0,113130.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1760458891250,0.3608,113210.0,113180.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1760458939260,0.23,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760458979114,0.803,112910.0,112880.0,0.44940193]
["bitfinex-derivatives","BTCF0:USTF0",1760458986921,0.2969,112900.0,112880.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1760459030444,0.0066,112840.0,112830.0,1.28415196]
["bitfinex-derivatives","BTCF0:USTF0",1760459055663,0.8208,112840.0,112830.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1760459090594,0.009,112830.0,112820.0,2.15835526]
["bitfinex-derivatives","BTCF0:USTF0",1760459127213,0.49,112800.0,112790.0,1.16457813]
["bitfinex-derivatives","BTCF0:USTF0",1760459139011,1.75528,112800.0,112790.0,0.04693135]
["bitfinex-derivatives","BTCF0:USTF0",1760459185158,1.67792,112650.0,112640.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1760459223086,1.23622,112600.0,112590.0,1.19217907]
["bitfinex-derivatives","BTCF0:USTF0",1760459251303,0.21300276,112640.0,112630.0,1.53973666]
["bitfinex-derivatives","BTCF0:USTF0",1760459288726,0.4164,112760.0,112750.0,2.02843177]
["bitfinex-derivatives","BTCF0:USTF0",1760459302342,0.48,112850.0,112840.0,2.02089127]
["bitfinex-derivatives","BTCF0:USTF0",1760459347267,0.4359,112910.0,112900.0,1.44363422]
["bitfinex-derivatives","BTCF0:USTF0",1760459410013,0.82234748,112930.0,112920.0,0.71439]
["bitfinex-derivatives","BTCF0:USTF0",1760459429139,0.96838294,112980.0,112970.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1760459477063,1.59439448,112660.0,112650.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1760459483361,1.18351,112710.0,112700.0,0.65923]
["bitfinex-derivatives","BTCF0:USTF0",1760459545912,0.45169644,112690.0,112680.0,1.2882265]
["bitfinex-derivatives","BTCF0:USTF0",1760459590844,1.69886826,112710.0,112700.0,0.65775809]
["bitfinex-derivatives","BTCF0:USTF0",1760459620884,1.52019,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760459672508,0.48171,112550.0,112540.0,1.06339]
["bitfinex-derivatives","BTCF0:USTF0",1760459683924,0.32412,112540.0,112530.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1760459723754,0.2292,112500.0,112490.0,1.24201052]
["bitfinex-derivatives","BTCF0:USTF0",1760459743266,0.31656888,112520.0,112510.0,1.10745052]
["bitfinex-derivatives","BTCF0:USTF0",1760459813007,0.53060819,112480.0,112470.0,1.1452]
["bitfinex-derivatives","BTCF0:USTF0",1760459845622,0.2552,112530.0,112520.0,1.62128923]
["bitfinex-derivatives","BTCF0:USTF0",1760459891155,1.17353463,112590.0,112580.0,0.9417]
["bitfinex-derivatives","BTCF0:USTF0",1760459905964,1.54962,112570.0,112560.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1760459960405,0.75916,112450.0,112440.0,0.73834257]
["bitfinex-derivatives","BTCF0:USTF0",1760459972817,0.47074563,112480.0,112470.0,0.8104221]
["bitfinex-derivatives","BTCF0:USTF0",1760460043271,0.57641614,112530.0,112520.0,0.34734]
["bitfinex-derivatives","BTCF0:USTF0",1760460090093,0.46,112480.0,112470.0,1.18997254]
["bitfinex-derivatives","BTCF0:USTF0",1760460107119,1.06269904,112480.0,112470.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1760460157642,0.72444,112630.0,112620.0,0.56048492]
["bitfinex-derivatives","BTCF0:USTF0",1760460185863,0.11174002,112630.0,112620.0,1.99155665]
["bitfinex-derivatives","BTCF0:USTF0",1760460240993,0.0069,112810.0,112800.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1760460264407,0.5,112850.0,112840.0,1.85497142]
["bitfinex-derivatives","BTCF0:USTF0",1760460325068,0.68299375,112850.0,112840.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1760460395022,0.4467,112750.0,112740.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1760460438365,0.0063,112730.0,112720.0,1.18101337]
["bitfinex-derivatives","BTCF0:USTF0",1760460472387,2.00850847,112770.0,112760.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1760460492711,0.4952,112830.0,112820.0,1.30952321]
["bitfinex-derivatives","BTCF0:USTF0",1760460544434,1.41016286,112790.0,112770.0,0.14267666]
["bitfinex-derivatives","BTCF0:USTF0",1760460593165,0.4676,112840.0,112830.0,1.70915611]
["bitfinex-derivatives","BTCF0:USTF0",1760460636895,0.19689,112940.0,112930.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1760460675224,0.4854,112940.0,112930.0,1.62712961]
["bitfinex-derivatives","BTCF0:USTF0",1760460718169,0.70120767,112960.0,112950.0,1.14045543]
["bitfinex-derivatives","BTCF0:USTF0",1760460731683,0.50931343,112960.0,112950.0,1.98315853]
["bitfinex-derivatives","BTCF0:USTF0",1760460801549,1.4085,112870.0,112860.0,0.36984732]
["bitfinex-derivatives","BTCF0:USTF0",1760460832665,0.62276,112900.0,112890.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1760460893399,0.60167,112700.0,112690.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1760460921114,0.63789524,112690.0,112680.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1760460958443,1.1291551,112680.0,112670.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1760461013270,0.08182,112490.0,112480.0,0.69684357]
["bitfinex-derivatives","BTCF0:USTF0",1760461048290,0.0888392,112510.0,112500.0,1.11763757]
["bitfinex-derivatives","BTCF0:USTF0",1760461070310,0.33008123,112390.0,112380.0,1.43783047]
["bitfinex-derivatives","BTCF0:USTF0",1760461114142,1.47373,112380.0,112370.0,0.50641578]
["bitfinex-derivatives","BTCF0:USTF0",1760461125849,1.10697,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760461160781,1.3340673,112400.0,112390.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1760461176586,0.68535,112420.0,112410.0,0.90893925]
["bitfinex-derivatives","BTCF0:USTF0",1760461209510,1.3376349,112340.0,112330.0,0.27909101]
["bitfinex-derivatives","BTCF0:USTF0",1760461257359,0.56244,112160.0,112150.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1760461270468,0.2507641,112100.0,112090.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1760461303390,0.22368,111910.0,111880.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1760461312500,0.1696574,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760461343410,0.0064,111980.0,111970.0,1.08214424]
["bitfinex-derivatives","BTCF0:USTF0",1760461371937,0.36375,112050.0,112040.0,0.88134912]
["bitfinex-derivatives","BTCF0:USTF0",1760461399361,0.7349833,112050.0,112040.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1760461434479,0.5391558,112110.0,112100.0,1.7018649]
["bitfinex-derivatives","BTCF0:USTF0",1760461472420,0.82023312,112200.0,112180.0,0.602646]
["bitfinex-derivatives","BTCF0:USTF0",1760461490733,0.7126136,112220.0,112210.0,0.2893167]
["bitfinex-derivatives","BTCF0:USTF0",1760461525169,0.42,112460.0,112450.0,0.8784666]
["bitfinex-derivatives","BTCF0:USTF0",1760461543173,0.5,112680.0,112670.0,0.658053]
["bitfinex-derivatives","BTCF0:USTF0",1760461572083,0.28,112730.0,112720.0,1.24978318]
["bitfinex-derivatives","BTCF0:USTF0",1760461615226,0.0886886,112690.0,112680.0,0.07735445]
["bitfinex-derivatives","BTCF0:USTF0",1760461645734,0.1777978,112640.0,112630.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1760461665259,0.67181,112710.0,112700.0,0.24832577]
["bitfinex-derivatives","BTCF0:USTF0",1760461679158,0.2468914,112610.0,112600.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1760461729601,0.83702,112650.0,112640.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1760461763928,0.99828,112670.0,112660.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1760461780542,0.59748,112650.0,112640.0,0.2810767]
["bitfinex-derivatives","BTCF0:USTF0",1760461811670,0.04,112700.0,112690.0,1.63730586]
["bitfinex-derivatives","BTCF0:USTF0",1760461836687,0.471,112760.0,112750.0,2.09652979]
["bitfinex-derivatives","BTCF0:USTF0",1760461891114,0.64694213,112740.0,112730.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1760461938260,0.41,112820.0,112810.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1760461949365,0.43,112920.0,112910.0,1.54417939]
["bitfinex-derivatives","BTCF0:USTF0",1760461987388,1.19207,112910.0,112890.0,0.62251]
["bitfinex-derivatives","BTCF0:USTF0",1760462015900,0.48,112910.0,112900.0,1.20679756]
["bitfinex-derivatives","BTCF0:USTF0",1760462059720,1.61468734,112900.0,112890.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1760462112060,0.74895,112890.0,112880.0,0.53397]
["bitfinex-derivatives","BTCF0:USTF0",1760462123572,0.55402,112870.0,112860.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1760462182113,0.7270407,112900.0,112890.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1760462228451,1.11668475,112880.0,112870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760462255663,0.94238475,112800.0,112790.0,0.89417]
["bitfinex-derivatives","BTCF0:USTF0",1760462291195,0.48,112880.0,112870.0,0.6127769]
["bitfinex-derivatives","BTCF0:USTF0",1760462310002,1.22989071,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760462351828,1.84563797,112880.0,112840.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760462410274,0.45,112760.0,112750.0,1.51510982]
["bitfinex-derivatives","BTCF0:USTF0",1760462428588,0.491,112860.0,112850.0,1.60503242]
["bitfinex-derivatives","BTCF0:USTF0",1760462479024,0.57753,112910.0,112900.0,0.70975911]
["bitfinex-derivatives","BTCF0:USTF0",1760462484333,0.46,112910.0,112900.0,0.52751634]
["bitfinex-derivatives","BTCF0:USTF0",1760462549084,0.78131,112910.0,112900.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1760462599294,0.58812,112880.0,112870.0,0.50338]
["bitfinex-derivatives","BTCF0:USTF0",1760462629409,0.33234,112900.0,112890.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1760462692470,0.46,112860.0,112850.0,0.85547]
["bitfinex-derivatives","BTCF0:USTF0",1760462706887,0.51,112900.0,112890.0,1.2053313]
["bitfinex-derivatives","BTCF0:USTF0",1760462768015,2.09962899,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760462816762,1.31928856,112750.0,112730.0,0.40170297]
["bitfinex-derivatives","BTCF0:USTF0",1760462861091,0.61683236,112800.0,112790.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1760462902417,0.48668,112940.0,112930.0,1.02920072]
["bitfinex-derivatives","BTCF0:USTF0",1760462968360,0.43,112860.0,112850.0,1.72600672]
["bitfinex-derivatives","BTCF0:USTF0",1760462982564,1.21132841,112860.0,112850.0,0.41660228]
["bitfinex-derivatives","BTCF0:USTF0",1760463056723,0.58312997,112890.0,112880.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1760463062931,0.71804,112900.0,112890.0,0.48526055]
["bitfinex-derivatives","BTCF0:USTF0",1760463128295,0.61479,112950.0,112940.0,1.20239187]
["bitfinex-derivatives","BTCF0:USTF0",1760463170526,0.54857,112790.0,112780.0,0.68182429]
["bitfinex-derivatives","BTCF0:USTF0",1760463187236,0.20927356,112790.0,112780.0,1.26307954]
["bitfinex-derivatives","BTCF0:USTF0",1760463221855,0.58871,112680.0,112670.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1760463251781,1.30637551,112660.0,112650.0,0.36304665]
["bitfinex-derivatives","BTCF0:USTF0",1760463294806,0.38,112640.0,112630.0,1.15529492]
["bitfinex-derivatives","BTCF0:USTF0",1760463309512,0.1531544,112560.0,112550.0,0.62294502]
["bitfinex-derivatives","BTCF0:USTF0",1760463350441,0.14,112550.0,112540.0,0.80896188]
["bitfinex-derivatives","BTCF0:USTF0",1760463418083,0.43934638,112580.0,112570.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1760463456206,0.412,112520.0,112510.0,1.05435212]
["bitfinex-derivatives","BTCF0:USTF0",1760463490822,0.4957,112550.0,112540.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1760463514837,1.68691011,112510.0,112500.0,0.0929545]
["bitfinex-derivatives","BTCF0:USTF0",1760463580385,0.86917399,112660.0,112650.0,0.33908723]
["bitfinex-derivatives","BTCF0:USTF0",1760463639917,0.47024763,112770.0,112760.0,1.28274035]
["bitfinex-derivatives","BTCF0:USTF0",1760463686259,0.4422,112720.0,112710.0,1.25170792]
["bitfinex-derivatives","BTCF0:USTF0",1760463718280,0.5,112650.0,112640.0,2.00051545]
["bitfinex-derivatives","BTCF0:USTF0",1760463767829,0.92221,112700.0,112690.0,0.64636768]
["bitfinex-derivatives","BTCF0:USTF0",1760463777234,0.91874,112710.0,112700.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1760463842076,0.59798092,112730.0,112720.0,0.42098333]
["bitfinex-derivatives","BTCF0:USTF0",1760463914040,0.07706,112810.0,112800.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1760463936252,0.57434,112930.0,112920.0,0.4570732]
["bitfinex-derivatives","BTCF0:USTF0",1760463959068,0.32754,112780.0,112770.0,0.5289986]
["bitfinex-derivatives","BTCF0:USTF0",1760464013717,0.93973344,112830.0,112820.0,0.7057093]
["bitfinex-derivatives","BTCF0:USTF0",1760464085978,1.22752032,112940.0,112930.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1760464130812,0.91899931,112880.0,112870.0,0.10786405]
["bitfinex-derivatives","BTCF0:USTF0",1760464159424,0.34912143,112910.0,112900.0,1.02328806]
["bitfinex-derivatives","BTCF0:USTF0",1760464213187,0.18,112920.0,112910.0,1.99757868]
["bitfinex-derivatives","BTCF0:USTF0",1760464230694,0.381,112980.0,112970.0,1.73185435]
["bitfinex-derivatives","BTCF0:USTF0",1760464274324,0.49,112990.0,112980.0,1.56987948]
["bitfinex-derivatives","BTCF0:USTF0",1760464292736,1.43188833,113000.0,112980.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1760464367086,0.51,112920.0,112910.0,1.52526191]
["bitfinex-derivatives","BTCF0:USTF0",1760464404320,0.6652,112910.0,112900.0,0.12948864]
["bitfinex-derivatives","BTCF0:USTF0",1760464421728,0.42,112900.0,112890.0,0.52205174]
["bitfinex-derivatives","BTCF0:USTF0",1760464483264,0.46,112910.0,112900.0,1.30831487]
["bitfinex-derivatives","BTCF0:USTF0",1760464508287,0.48,112900.0,112890.0,1.37734964]
["bitfinex-derivatives","BTCF0:USTF0",1760464572134,1.53077,112810.0,112800.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760464612165,1.22061473,112830.0,112820.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1760464662102,0.42572,112930.0,112920.0,1.0249508]
["bitfinex-derivatives","BTCF0:USTF0",1760464708234,1.15952,112860.0,112850.0,0.43831186]
["bitfinex-derivatives","BTCF0:USTF0",1760464763476,1.14490842,112910.0,112890.0,0.24645215]
["bitfinex-derivatives","BTCF0:USTF0",1760464780183,0.55176,112870.0,112860.0,0.48140823]
["bitfinex-derivatives","BTCF0:USTF0",1760464840825,1.35063883,112880.0,112870.0,0.41726085]
["bitfinex-derivatives","BTCF0:USTF0",1760464862046,1.30302883,112890.0,112880.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1760464895982,1.09363883,112900.0,112890.0,0.45269955]
["bitfinex-derivatives","BTCF0:USTF0",1760464954814,1.29751196,112950.0,112940.0,0.06734855]
["bitfinex-derivatives","BTCF0:USTF0",1760464995162,1.05613439,112980.0,112970.0,0.43987953]
["bitfinex-derivatives","BTCF0:USTF0",1760465017674,0.0855,112950.0,112940.0,0.02373341]
["bitfinex-derivatives","BTCF0:USTF0",1760465038474,0.08522,112950.0,112940.0,0.39241271]
["bitfinex-derivatives","BTCF0:USTF0",1760465085320,0.46241,113020.0,113010.0,0.57947023]
["bitfinex-derivatives","BTCF0:USTF0",1760465122950,0.52367,112960.0,112950.0,0.54437632]
["bitfinex-derivatives","BTCF0:USTF0",1760465140364,0.001,112980.0,112970.0,2.04345354]
["bitfinex-derivatives","BTCF0:USTF0",1760465168179,0.002,113080.0,113070.0,1.17202653]
["bitfinex-derivatives","BTCF0:USTF0",1760465202608,1.11367623,113210.0,113200.0,0.02386131]
["bitfinex-derivatives","BTCF0:USTF0",1760465256056,0.91872,113260.0,113250.0,0.14550782]
["bitfinex-derivatives","BTCF0:USTF0",1760465305585,1.29902393,113220.0,113210.0,0.06669658]
["bitfinex-derivatives","BTCF0:USTF0",1760465322097,1.14062,113220.0,113210.0,0.159534]
["bitfinex-derivatives","BTCF0:USTF0",1760465366319,0.55289,113260.0,113250.0,0.20534624]
["bitfinex-derivatives","BTCF0:USTF0",1760465403950,0.96837,113230.0,113220.0,0.11743676]
["bitfinex-derivatives","BTCF0:USTF0",1760465450282,1.30157846,113200.0,113190.0,0.10531431]
["bitfinex-derivatives","BTCF0:USTF0",1760465508435,0.25,113270.0,113260.0,1.89431995]
["bitfinex-derivatives","BTCF0:USTF0",1760465589396,0.6696649,113290.0,113280.0,0.5249865]
["bitfinex-derivatives","BTCF0:USTF0",1760465610215,0.86440735,113380.0,113370.0,0.44941788]
["bitfinex-derivatives","BTCF0:USTF0",1760465658546,1.40705385,113450.0,113440.0,0.04722613]
["bitfinex-derivatives","BTCF0:USTF0",1760465677949,1.83781385,113450.0,113440.0,0.02348275]
["bitfinex-derivatives","BTCF0:USTF0",1760465732098,1.16837436,113460.0,113450.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760465762807,1.41899732,113510.0,113500.0,1.70562]
["bitfinex-derivatives","BTCF0:USTF0",1760465811646,0.44,113410.0,113400.0,1.69591217]
["bitfinex-derivatives","BTCF0:USTF0",1760465879998,0.8797,113440.0,113430.0,1.47820135]
["bitfinex-derivatives","BTCF0:USTF0",1760465902013,0.74794783,113420.0,113410.0,0.79178511]
["bitfinex-derivatives","BTCF0:USTF0",1760465970469,1.50392005,113470.0,113460.0,2.30780429]
["bitfinex-derivatives","BTCF0:USTF0",1760465980775,1.57034184,113460.0,113450.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1760466043212,0.45627,113410.0,113400.0,1.11377357]
["bitfinex-derivatives","BTCF0:USTF0",1760466100541,2.03139441,113340.0,113330.0,0.02691035]
["bitfinex-derivatives","BTCF0:USTF0",1760466144861,0.45798,113380.0,113370.0,1.05562421]
["bitfinex-derivatives","BTCF0:USTF0",1760466195494,0.93135271,113460.0,113450.0,1.1651363]
["bitfinex-derivatives","BTCF0:USTF0",1760466218516,0.08768,113480.0,113460.0,1.61439776]
["bitfinex-derivatives","BTCF0:USTF0",1760466316900,1.12425295,113520.0,113510.0,0.71728203]
["bitfinex-derivatives","BTCF0:USTF0",1760466377039,3.27806193,113360.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760466423273,1.17217744,113400.0,113390.0,3.09162326]
["bitfinex-derivatives","BTCF0:USTF0",1760466495724,1.98102411,113370.0,113360.0,0.90989546]
["bitfinex-derivatives","BTCF0:USTF0",1760466595385,1.61172947,113330.0,113320.0,0.68660999]
["bitfinex-derivatives","BTCF0:USTF0",1760466608003,1.57371266,113350.0,113340.0,0.77747999]
["bitfinex-derivatives","BTCF0:USTF0",1760466703665,0.43,113340.0,113330.0,1.64645754]
["bitfinex-derivatives","BTCF0:USTF0",1760466734287,0.39196,113310.0,113300.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1760466823843,1.23435219,113510.0,113500.0,1.51937166]
["bitfinex-derivatives","BTCF0:USTF0",1760466861872,1.61168854,113430.0,113420.0,1.22661887]
["bitfinex-derivatives","BTCF0:USTF0",1760466898094,1.29260499,113410.0,113400.0,1.67986887]
["bitfinex-derivatives","BTCF0:USTF0",1760466952037,0.43391,113400.0,113390.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1760466991877,1.61786649,113330.0,113320.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1760467072538,0.60979,113260.0,113250.0,1.53699877]
["bitfinex-derivatives","BTCF0:USTF0",1760467092542,0.87394,113320.0,113310.0,1.59733197]
["bitfinex-derivatives","BTCF0:USTF0",1760467147889,0.92262,113240.0,113230.0,1.23047952]
["bitfinex-derivatives","BTCF0:USTF0",1760467229641,0.87333,113180.0,113170.0,1.22498331]
["bitfinex-derivatives","BTCF0:USTF0",1760467263179,0.44,113050.0,113040.0,1.89327545]
["bitfinex-derivatives","BTCF0:USTF0",1760467295992,0.87214,113000.0,112990.0,0.65567195]
["bitfinex-derivatives","BTCF0:USTF0",1760467350631,1.23875,112920.0,112910.0,0.80879233]
["bitfinex-derivatives","BTCF0:USTF0",1760467366736,0.47,112970.0,112960.0,1.92398136]
["bitfinex-derivatives","BTCF0:USTF0",1760467434689,0.48,112960.0,112950.0,2.40033496]
["bitfinex-derivatives","BTCF0:USTF0",1760467444384,1.3359097,112940.0,112930.0,1.09346804]
["bitfinex-derivatives","BTCF0:USTF0",1760467530437,0.8833261,112970.0,112960.0,1.11601518]
["bitfinex-derivatives","BTCF0:USTF0",1760467535544,0.882334,112960.0,112950.0,0.8986501]
["bitfinex-derivatives","BTCF0:USTF0",1760467585184,0.8747306,113040.0,113030.0,0.74703365]
["bitfinex-derivatives","BTCF0:USTF0",1760467633926,1.1762314,113040.0,113030.0,0.93634758]
["bitfinex-derivatives","BTCF0:USTF0",1760467697485,0.75649602,113070.0,113060.0,0.4670257]
["bitfinex-derivatives","BTCF0:USTF0",1760467719112,0.39694538,113150.0,113140.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1760467746029,1.14671317,113170.0,113160.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1760467808770,0.002,113220.0,113210.0,1.48238828]
["bitfinex-derivatives","BTCF0:USTF0",1760467904530,0.0884363,113040.0,113030.0,0.80131731]
["bitfinex-derivatives","BTCF0:USTF0",1760467957951,0.32255917,112940.0,112930.0,2.00450076]
["bitfinex-derivatives","BTCF0:USTF0",1760467991391,0.5885253,112920.0,112910.0,1.63879277]
["bitfinex-derivatives","BTCF0:USTF0",1760468066146,1.2257283,112980.0,112970.0,0.96580873]
["bitfinex-derivatives","BTCF0:USTF0",1760468080955,0.43,113010.0,113000.0,1.47080074]
["bitfinex-derivatives","BTCF0:USTF0",1760468130904,0.29187,112990.0,112980.0,1.1117507]
["bitfinex-derivatives","BTCF0:USTF0",1760468162232,0.7457819,112950.0,112940.0,0.82476917]
["bitfinex-derivatives","BTCF0:USTF0",1760468257104,0.44404,112790.0,112780.0,1.26803192]
["bitfinex-derivatives","BTCF0:USTF0",1760468303637,1.43257503,112840.0,112830.0,0.31813773]
["bitfinex-derivatives","BTCF0:USTF0",1760468317440,1.51131963,112870.0,112860.0,0.02440173]
["bitfinex-derivatives","BTCF0:USTF0",1760468369081,0.7735453,112960.0,112950.0,1.01916659]
["bitfinex-derivatives","BTCF0:USTF0",1760468396895,0.66535,112970.0,112960.0,0.47062539]
["bitfinex-derivatives","BTCF0:USTF0",1760468440226,0.26663,113030.0,113020.0,0.33426356]
["bitfinex-derivatives","BTCF0:USTF0",1760468482661,0.6969739,113000.0,112990.0,0.2282123]
["bitfinex-derivatives","BTCF0:USTF0",1760468560819,0.3387405,113030.0,113020.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1760468635285,0.6244514,113070.0,113060.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1760468696437,0.2620636,113090.0,113080.0,1.06652439]
["bitfinex-derivatives","BTCF0:USTF0",1760468726959,0.0893601,113120.0,113110.0,1.45927875]
["bitfinex-derivatives","BTCF0:USTF0",1760468796898,0.3069975,113290.0,113280.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1760468828333,0.303932,113310.0,113300.0,1.0453317]
["bitfinex-derivatives","BTCF0:USTF0",1760468904899,0.20134,113220.0,113210.0,0.60983872]
["bitfinex-derivatives","BTCF0:USTF0",1760469015686,0.30263957,113140.0,113130.0,0.60359276]
["bitfinex-derivatives","BTCF0:USTF0",1760469081234,0.14011,113180.0,113170.0,0.24105397]
["bitfinex-derivatives","BTCF0:USTF0",1760469115362,0.13879,113170.0,113160.0,0.2492904]
["bitfinex-derivatives","BTCF0:USTF0",1760469145990,0.001,113220.0,113210.0,1.81865011]
["bitfinex-derivatives","BTCF0:USTF0",1760469221748,0.16919,113160.0,113150.0,0.56499066]
["bitfinex-derivatives","BTCF0:USTF0",1760469292703,0.01877938,113270.0,113260.0,2.24403549]
["bitfinex-derivatives","BTCF0:USTF0",1760469312107,0.12331,113330.0,113320.0,0.79771825]
["bitfinex-derivatives","BTCF0:USTF0",1760469341926,0.3965,113370.0,113350.0,1.01984924]
["bitfinex-derivatives","BTCF0:USTF0",1760469382467,8e-08,113410.0,113400.0,1.31428912]
["bitfinex-derivatives","BTCF0:USTF0",1760469448437,0.2442194,113450.0,113440.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1760469536098,0.2347301,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760469564027,0.58899978,113320.0,113310.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1760469611268,0.03412,113370.0,113360.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1760469640673,0.52923013,113440.0,113430.0,0.69759416]
["bitfinex-derivatives","BTCF0:USTF0",1760469695926,0.01964487,113510.0,113500.0,1.02285012]
["bitfinex-derivatives","BTCF0:USTF0",1760469745958,0.10938,113530.0,113520.0,0.72875341]
["bitfinex-derivatives","BTCF0:USTF0",1760469803400,0.21688569,113560.0,113550.0,0.83882643]
["bitfinex-derivatives","BTCF0:USTF0",1760469836617,0.23843954,113540.0,113530.0,0.51406682]
["bitfinex-derivatives","BTCF0:USTF0",1760469921985,0.20376234,113610.0,113600.0,0.52668835]
["bitfinex-derivatives","BTCF0:USTF0",1760469943898,0.2143481,113650.0,113640.0,0.1838959]
["bitfinex-derivatives","BTCF0:USTF0",1760469999238,1.10173394,113530.0,113520.0,0.02408179]
["bitfinex-derivatives","BTCF0:USTF0",1760470027236,0.1825733,113540.0,113530.0,0.51089981]
["bitfinex-derivatives","BTCF0:USTF0",1760470068967,0.1361487,113430.0,113420.0,0.5663365]
["bitfinex-derivatives","BTCF0:USTF0",1760470146700,0.2016548,113490.0,113480.0,0.20569301]
["bitfinex-derivatives","BTCF0:USTF0",1760470174425,0.1781021,113490.0,113480.0,0.53808534]
["bitfinex-derivatives","BTCF0:USTF0",1760470239169,0.1989605,113480.0,113470.0,0.1693577]
["bitfinex-derivatives","BTCF0:USTF0",1760470258781,0.1716055,113480.0,113470.0,0.68480898]
["bitfinex-derivatives","BTCF0:USTF0",1760470333933,0.59665,113440.0,113430.0,0.59668293]
["bitfinex-derivatives","BTCF0:USTF0",1760470361153,0.53515,113520.0,113510.0,1.30423467]
["bitfinex-derivatives","BTCF0:USTF0",1760470407681,0.6405877,113470.0,113460.0,0.80445523]
["bitfinex-derivatives","BTCF0:USTF0",1760470468125,0.59513,113520.0,113510.0,0.75643896]
["bitfinex-derivatives","BTCF0:USTF0",1760470523081,0.49,113340.0,113330.0,1.08990792]
["bitfinex-derivatives","BTCF0:USTF0",1760470548986,0.56328,113410.0,113400.0,0.56590725]
["bitfinex-derivatives","BTCF0:USTF0",1760470601341,0.39844,113390.0,113380.0,1.35901848]
["bitfinex-derivatives","BTCF0:USTF0",1760470629648,0.61750124,113150.0,113120.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760470651563,0.3,113030.0,112990.0,0.24264033]
["bitfinex-derivatives","BTCF0:USTF0",1760470689988,0.02507,112680.0,112670.0,0.02327436]
["bitfinex-derivatives","BTCF0:USTF0",1760470692791,0.33,112620.0,112560.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1760470733426,0.01848,112900.0,112780.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1760470746136,0.0885537,112880.0,112820.0,0.0885948]
["bitfinex-derivatives","BTCF0:USTF0",1760470788563,0.291,112780.0,112760.0,0.26751242]
["bitfinex-derivatives","BTCF0:USTF0",1760470824992,0.3797487,112630.0,112600.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1760470838498,0.5638391,112620.0,112570.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1760470868720,0.5,112630.0,112620.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1760470892233,0.15,112620.0,112610.0,0.90743532]
["bitfinex-derivatives","BTCF0:USTF0",1760470930848,0.1278293,112510.0,112500.0,0.47680115]
["bitfinex-derivatives","BTCF0:USTF0",1760470940758,0.03,112510.0,112500.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1760470977562,0.18,112560.0,112550.0,0.67845259]
["bitfinex-derivatives","BTCF0:USTF0",1760471020098,0.304883,112480.0,112470.0,0.22578823]
["bitfinex-derivatives","BTCF0:USTF0",1760471043415,0.0888472,112500.0,112490.0,0.08684702]
["bitfinex-derivatives","BTCF0:USTF0",1760471072041,0.14007396,112210.0,112200.0,1.19908883]
["bitfinex-derivatives","BTCF0:USTF0",1760471104865,0.1636444,112150.0,112140.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760471113171,0.0890891,112200.0,112140.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760471156092,0.1634175,112310.0,112270.0,0.5661057]
["bitfinex-derivatives","BTCF0:USTF0",1760471162093,0.001,112340.0,112330.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1760471211039,0.0886947,112700.0,112670.0,0.52830157]
["bitfinex-derivatives","BTCF0:USTF0",1760471236953,0.13,112550.0,112540.0,0.9199125]
["bitfinex-derivatives","BTCF0:USTF0",1760471249655,0.298855,112490.0,112480.0,0.6932525]
["bitfinex-derivatives","BTCF0:USTF0",1760471280277,0.2188393,112510.0,112500.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1760471331230,0.17,112530.0,112520.0,1.33550391]
["bitfinex-derivatives","BTCF0:USTF0",1760471347542,0.5287761,112590.0,112580.0,0.1166284]
["bitfinex-derivatives","BTCF0:USTF0",1760471395575,0.1609888,112650.0,112640.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1760471403984,0.43922881,112670.0,112660.0,1.3431464]
["bitfinex-derivatives","BTCF0:USTF0",1760471448291,1.0301495,112700.0,112690.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1760471481512,0.431,112590.0,112580.0,1.42129329]
["bitfinex-derivatives","BTCF0:USTF0",1760471506741,0.48528,112710.0,112700.0,0.36379155]
["bitfinex-derivatives","BTCF0:USTF0",1760471555475,1.0394152,112680.0,112670.0,0.10057704]
["bitfinex-derivatives","BTCF0:USTF0",1760471567380,0.1623395,112700.0,112680.0,0.1008863]
["bitfinex-derivatives","BTCF0:USTF0",1760471613814,0.1628552,112680.0,112670.0,0.28372841]
["bitfinex-derivatives","BTCF0:USTF0",1760471655947,0.27,112780.0,112770.0,0.59215967]
["bitfinex-derivatives","BTCF0:USTF0",1760471689963,1.5372101,112820.0,112800.0,0.03150135]
["bitfinex-derivatives","BTCF0:USTF0",1760471720700,1.50086347,112760.0,112750.0,0.03179467]
["bitfinex-derivatives","BTCF0:USTF0",1760471729500,0.5562027,112750.0,112740.0,0.16173856]
["bitfinex-derivatives","BTCF0:USTF0",1760471769228,0.79063,112720.0,112710.0,0.17920829]
["bitfinex-derivatives","BTCF0:USTF0",1760471787241,0.5875752,112680.0,112660.0,0.30474762]
["bitfinex-derivatives","BTCF0:USTF0",1760471829170,0.08,112580.0,112570.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1760471889889,0.5862931,112670.0,112660.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1760471890587,0.666301,112660.0,112650.0,0.1689084]
["bitfinex-derivatives","BTCF0:USTF0",1760471947442,0.592478,112740.0,112730.0,0.28178263]
["bitfinex-derivatives","BTCF0:USTF0",1760471977561,0.4347895,112700.0,112690.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1760471995969,0.5328274,112690.0,112680.0,0.12970303]
["bitfinex-derivatives","BTCF0:USTF0",1760472047902,0.02,112800.0,112790.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1760472062711,0.960423,112810.0,112800.0,0.12730988]
["bitfinex-derivatives","BTCF0:USTF0",1760472104237,0.70736,112790.0,112780.0,0.50562019]
["bitfinex-derivatives","BTCF0:USTF0",1760472170676,0.232,112790.0,112780.0,1.02776748]
["bitfinex-derivatives","BTCF0:USTF0",1760472207301,0.0885514,112880.0,112870.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1760472245943,0.5105873,112830.0,112820.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1760472263450,0.5986031,112810.0,112800.0,0.39308084]
["bitfinex-derivatives","BTCF0:USTF0",1760472316596,0.49,112670.0,112660.0,0.53360999]
["bitfinex-derivatives","BTCF0:USTF0",1760472375627,1.20086801,112740.0,112730.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1760472386540,0.569658,112740.0,112730.0,0.1785459]
["bitfinex-derivatives","BTCF0:USTF0",1760472424076,1.12193131,112670.0,112660.0,0.22943099]
["bitfinex-derivatives","BTCF0:USTF0",1760472470198,1.02466456,112690.0,112680.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760472511926,0.75233,112570.0,112560.0,0.13912999]
["bitfinex-derivatives","BTCF0:USTF0",1760472555663,0.99722624,112580.0,112570.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1760472582188,1.69653044,112600.0,112590.0,0.11365703]
["bitfinex-derivatives","BTCF0:USTF0",1760472627918,0.512,112490.0,112480.0,0.5701629]
["bitfinex-derivatives","BTCF0:USTF0",1760472648441,0.6768,112410.0,112400.0,0.5702262]
["bitfinex-derivatives","BTCF0:USTF0",1760472683354,0.5089,112340.0,112330.0,0.1395116]
["bitfinex-derivatives","BTCF0:USTF0",1760472737790,0.471,112480.0,112470.0,0.70854073]
["bitfinex-derivatives","BTCF0:USTF0",1760472787818,0.5995755,112540.0,112530.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1760472813132,0.5,112590.0,112580.0,0.97964777]
["bitfinex-derivatives","BTCF0:USTF0",1760472866981,0.39,112580.0,112570.0,0.70430764]
["bitfinex-derivatives","BTCF0:USTF0",1760472881698,0.471,112630.0,112620.0,0.94912871]
["bitfinex-derivatives","BTCF0:USTF0",1760472944543,0.48,112590.0,112580.0,1.45144011]
["bitfinex-derivatives","BTCF0:USTF0",1760472964967,0.0886997,112690.0,112680.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1760473004278,0.350953,112670.0,112660.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1760473084331,0.0886265,112780.0,112770.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760473108849,0.431,112800.0,112790.0,0.07578649]
["bitfinex-derivatives","BTCF0:USTF0",1760473167708,1.1135216,112870.0,112860.0,1.04365908]
["bitfinex-derivatives","BTCF0:USTF0",1760473189422,0.432,112850.0,112840.0,1.99262816]
["bitfinex-derivatives","BTCF0:USTF0",1760473256070,0.5305558,112870.0,112860.0,0.53587164]
["bitfinex-derivatives","BTCF0:USTF0",1760473298419,0.47,112840.0,112830.0,1.32447664]
["bitfinex-derivatives","BTCF0:USTF0",1760473347463,0.6344,112940.0,112930.0,0.0712284]
["bitfinex-derivatives","BTCF0:USTF0",1760473414018,0.0885402,112890.0,112880.0,0.14936527]
["bitfinex-derivatives","BTCF0:USTF0",1760473491279,0.5115088,112930.0,112920.0,0.1471767]
["bitfinex-derivatives","BTCF0:USTF0",1760473519186,0.432,112970.0,112960.0,1.00250764]
["bitfinex-derivatives","BTCF0:USTF0",1760473567025,0.49,112930.0,112920.0,1.47344881]
["bitfinex-derivatives","BTCF0:USTF0",1760473592931,1.39285912,112880.0,112870.0,0.04744519]
["bitfinex-derivatives","BTCF0:USTF0",1760473648797,0.5847666,112920.0,112910.0,0.42464158]
["bitfinex-derivatives","BTCF0:USTF0",1760473683601,0.481,112900.0,112890.0,2.01627224]
["bitfinex-derivatives","BTCF0:USTF0",1760473733644,0.5855555,112930.0,112920.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760473848336,0.53329,112860.0,112850.0,0.5464315]
["bitfinex-derivatives","BTCF0:USTF0",1760473882465,1.17948162,112860.0,112850.0,0.1335015]
["bitfinex-derivatives","BTCF0:USTF0",1760473960732,0.5,112870.0,112860.0,1.0991937]
["bitfinex-derivatives","BTCF0:USTF0",1760474034789,0.49391,112850.0,112840.0,1.2704172]
["bitfinex-derivatives","BTCF0:USTF0",1760474063900,1.13880343,112910.0,112900.0,0.37380059]
["bitfinex-derivatives","BTCF0:USTF0",1760474115546,0.5756058,112870.0,112860.0,0.1442037]
["bitfinex-derivatives","BTCF0:USTF0",1760474169181,0.44,112840.0,112830.0,1.67052126]
["bitfinex-derivatives","BTCF0:USTF0",1760474295369,0.8466029,112810.0,112800.0,0.44133447]
["bitfinex-derivatives","BTCF0:USTF0",1760474353620,0.422,112860.0,112850.0,1.08610024]
["bitfinex-derivatives","BTCF0:USTF0",1760474371530,0.411,112840.0,112830.0,1.1920893]
["bitfinex-derivatives","BTCF0:USTF0",1760474453394,0.7768993,112840.0,112830.0,0.11905544]
["bitfinex-derivatives","BTCF0:USTF0",1760474516322,0.511,112860.0,112850.0,1.4584102]
["bitfinex-derivatives","BTCF0:USTF0",1760474555654,0.9519772,112830.0,112820.0,0.75189896]
["bitfinex-derivatives","BTCF0:USTF0",1760474624426,0.5748958,112870.0,112860.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760474638235,1.37383648,112860.0,112850.0,0.40906935]
["bitfinex-derivatives","BTCF0:USTF0",1760474732680,0.5563,113000.0,112990.0,0.75164875]
["bitfinex-derivatives","BTCF0:USTF0",1760474740589,0.8593939,113000.0,112990.0,0.75156875]
["bitfinex-derivatives","BTCF0:USTF0",1760474832068,1.50170267,112980.0,112970.0,0.06956003]
["bitfinex-derivatives","BTCF0:USTF0",1760474901020,0.85706254,112930.0,112920.0,0.43365533]
["bitfinex-derivatives","BTCF0:USTF0",1760474929235,0.74697371,112960.0,112950.0,2.09570521]
["bitfinex-derivatives","BTCF0:USTF0",1760474985091,0.7402,112920.0,112910.0,0.5454744]
["bitfinex-derivatives","BTCF0:USTF0",1760475070944,0.8369988,112930.0,112920.0,0.46340473]
["bitfinex-derivatives","BTCF0:USTF0",1760475094374,0.7108431,112950.0,112940.0,0.18189493]
["bitfinex-derivatives","BTCF0:USTF0",1760475171431,0.5517596,112980.0,112970.0,1.27084345]
["bitfinex-derivatives","BTCF0:USTF0",1760475180740,0.46315,112970.0,112960.0,1.16988577]
["bitfinex-derivatives","BTCF0:USTF0",1760475269802,1.6833639,113000.0,112990.0,0.96924707]
["bitfinex-derivatives","BTCF0:USTF0",1760475309913,0.603908,113000.0,112990.0,0.20069239]
["bitfinex-derivatives","BTCF0:USTF0",1760475353939,0.42238232,113000.0,112990.0,1.40109424]
["bitfinex-derivatives","BTCF0:USTF0",1760475417486,0.6307092,113070.0,113060.0,0.95986445]
["bitfinex-derivatives","BTCF0:USTF0",1760475429796,0.6307092,113070.0,113060.0,0.53366269]
["bitfinex-derivatives","BTCF0:USTF0",1760475494940,0.91549468,113040.0,113030.0,0.4069178]
["bitfinex-derivatives","BTCF0:USTF0",1760475556710,0.5384383,113020.0,113010.0,0.6243161]
["bitfinex-derivatives","BTCF0:USTF0",1760475594842,0.451,113080.0,113070.0,0.91152567]
["bitfinex-derivatives","BTCF0:USTF0",1760475647891,0.79516868,113090.0,113080.0,0.58861518]
["bitfinex-derivatives","BTCF0:USTF0",1760475660497,0.4783835,113090.0,113080.0,0.37541518]
["bitfinex-derivatives","BTCF0:USTF0",1760475726445,1.3457718,113010.0,113000.0,0.12001703]
["bitfinex-derivatives","BTCF0:USTF0",1760475764855,1.40598962,112980.0,112970.0,0.2103591]
["bitfinex-derivatives","BTCF0:USTF0",1760475828125,1.40690358,112920.0,112910.0,0.1456145]
["bitfinex-derivatives","BTCF0:USTF0",1760475924295,0.68811726,112930.0,112920.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760475929407,1.08811726,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760476033696,0.2416488,112930.0,112920.0,1.08599486]
["bitfinex-derivatives","BTCF0:USTF0",1760476092734,0.81402485,112980.0,112970.0,0.26659889]
["bitfinex-derivatives","BTCF0:USTF0",1760476125152,0.2723866,112920.0,112910.0,0.67868185]
["bitfinex-derivatives","BTCF0:USTF0",1760476216327,0.5878166,112920.0,112910.0,0.57511472]
["bitfinex-derivatives","BTCF0:USTF0",1760476240950,1.4268688,112900.0,112890.0,0.11723737]
["bitfinex-derivatives","BTCF0:USTF0",1760476317406,0.23618,112920.0,112910.0,1.15281456]
["bitfinex-derivatives","BTCF0:USTF0",1760476392366,0.33781,112910.0,112900.0,1.35948368]
["bitfinex-derivatives","BTCF0:USTF0",1760476435226,0.82644282,112850.0,112840.0,0.14387184]
["bitfinex-derivatives","BTCF0:USTF0",1760476478356,0.1632,112790.0,112780.0,1.38612166]
["bitfinex-derivatives","BTCF0:USTF0",1760476500770,0.20284,112810.0,112800.0,0.99375152]
["bitfinex-derivatives","BTCF0:USTF0",1760476548992,0.3439751,112820.0,112810.0,0.28670191]
["bitfinex-derivatives","BTCF0:USTF0",1760476612320,0.0986108,112800.0,112790.0,0.27906554]
["bitfinex-derivatives","BTCF0:USTF0",1760476626337,0.2116681,112810.0,112800.0,1.11316244]
["bitfinex-derivatives","BTCF0:USTF0",1760476715192,0.88730353,112870.0,112860.0,1.25794314]
["bitfinex-derivatives","BTCF0:USTF0",1760476725207,0.6443257,112870.0,112860.0,1.35115886]
["bitfinex-derivatives","BTCF0:USTF0",1760476790845,0.6453223,112870.0,112860.0,1.14166759]
["bitfinex-derivatives","BTCF0:USTF0",1760476859086,0.09236,112820.0,112810.0,0.95820943]
["bitfinex-derivatives","BTCF0:USTF0",1760476882011,0.201,112850.0,112840.0,1.47512032]
["bitfinex-derivatives","BTCF0:USTF0",1760476957656,0.45371623,112910.0,112900.0,1.07614074]
["bitfinex-derivatives","BTCF0:USTF0",1760476993788,0.80610617,112950.0,112940.0,0.57664489]
["bitfinex-derivatives","BTCF0:USTF0",1760477076849,0.50434,113010.0,113000.0,0.37502161]
["bitfinex-derivatives","BTCF0:USTF0",1760477156320,0.47467,113020.0,113010.0,0.47418031]
["bitfinex-derivatives","BTCF0:USTF0",1760477199950,0.5348491,113070.0,113060.0,0.57301645]
["bitfinex-derivatives","BTCF0:USTF0",1760477234474,0.4637615,113060.0,113050.0,0.58791645]
["bitfinex-derivatives","BTCF0:USTF0",1760477302244,0.5639848,113050.0,113040.0,0.74095303]
["bitfinex-derivatives","BTCF0:USTF0",1760477321966,0.5639848,113050.0,113040.0,1.05793181]
["bitfinex-derivatives","BTCF0:USTF0",1760477385616,0.145027,113060.0,113050.0,0.21754619]
["bitfinex-derivatives","BTCF0:USTF0",1760477411028,0.45,113060.0,113050.0,1.16299866]
["bitfinex-derivatives","BTCF0:USTF0",1760477450369,0.6350014,113080.0,113070.0,0.75466863]
["bitfinex-derivatives","BTCF0:USTF0",1760477543833,0.1332792,113070.0,113060.0,1.03258801]
["bitfinex-derivatives","BTCF0:USTF0",1760477569243,1.33962465,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760477656226,0.5843392,113090.0,113080.0,0.68617777]
["bitfinex-derivatives","BTCF0:USTF0",1760477682949,0.5843392,113090.0,113080.0,0.68607092]
["bitfinex-derivatives","BTCF0:USTF0",1760477772217,0.30385,113090.0,113080.0,0.74047428]
["bitfinex-derivatives","BTCF0:USTF0",1760477830464,0.90042606,113090.0,113080.0,0.46246386]
["bitfinex-derivatives","BTCF0:USTF0",1760477901622,0.88928116,113020.0,113010.0,0.12066222]
["bitfinex-derivatives","BTCF0:USTF0",1760477963473,0.90877207,112970.0,112960.0,0.64284467]
["bitfinex-derivatives","BTCF0:USTF0",1760478045640,0.6540844,112990.0,112980.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1760478095592,0.5984618,112990.0,112980.0,1.0489253]
["bitfinex-derivatives","BTCF0:USTF0",1760478186354,0.47703,113090.0,113080.0,1.31640175]
["bitfinex-derivatives","BTCF0:USTF0",1760478224280,0.5128457,113100.0,113090.0,1.74242269]
["bitfinex-derivatives","BTCF0:USTF0",1760478273310,0.8293211,113170.0,113160.0,0.2345111]
["bitfinex-derivatives","BTCF0:USTF0",1760478295424,1.1563655,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760478409801,1.08472578,113070.0,113060.0,0.21804968]
["bitfinex-derivatives","BTCF0:USTF0",1760478451434,1.48168336,113100.0,113090.0,0.05479002]
["bitfinex-derivatives","BTCF0:USTF0",1760478493764,0.5920114,113080.0,113070.0,0.76482993]
["bitfinex-derivatives","BTCF0:USTF0",1760478582715,1.16353429,113120.0,113110.0,0.69979917]
["bitfinex-derivatives","BTCF0:USTF0",1760478692107,0.8265202,113140.0,113130.0,1.02953386]
["bitfinex-derivatives","BTCF0:USTF0",1760478754156,0.48,113140.0,113130.0,1.85678723]
["bitfinex-derivatives","BTCF0:USTF0",1760478803789,1.54192587,113180.0,113170.0,0.96759661]
["bitfinex-derivatives","BTCF0:USTF0",1760478857924,1.10421264,113190.0,113180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760478929573,1.13503933,113140.0,113130.0,0.72120294]
["bitfinex-derivatives","BTCF0:USTF0",1760479027062,0.957041,113260.0,113250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760479061192,0.57780238,113160.0,113150.0,0.96210864]
["bitfinex-derivatives","BTCF0:USTF0",1760479149773,0.8206699,113210.0,113200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760479200509,0.51,113200.0,113190.0,1.07502151]
["bitfinex-derivatives","BTCF0:USTF0",1760479271751,0.02282,113370.0,113360.0,0.11943659]
["bitfinex-derivatives","BTCF0:USTF0",1760479349715,0.021,113480.0,113470.0,1.1064165]
["bitfinex-derivatives","BTCF0:USTF0",1760479359029,0.021,113480.0,113470.0,0.4915765]
["bitfinex-derivatives","BTCF0:USTF0",1760479426589,0.26109,113610.0,113600.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760479446297,0.2635945,113590.0,113580.0,0.33643852]
["bitfinex-derivatives","BTCF0:USTF0",1760479535149,0.5429598,113480.0,113470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760479587702,0.1318552,113370.0,113360.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760479613625,0.6003064,113420.0,113400.0,0.101917]
["bitfinex-derivatives","BTCF0:USTF0",1760479680575,0.571671,113530.0,113520.0,1.0800687]
["bitfinex-derivatives","BTCF0:USTF0",1760479729114,1.51095189,113500.0,113490.0,0.0624388]
["bitfinex-derivatives","BTCF0:USTF0",1760479804865,1.00858348,113460.0,113450.0,0.3021807]
["bitfinex-derivatives","BTCF0:USTF0",1760479883821,0.6021965,113510.0,113500.0,0.42070863]
["bitfinex-derivatives","BTCF0:USTF0",1760479906230,0.051,113520.0,113510.0,1.46714764]
["bitfinex-derivatives","BTCF0:USTF0",1760480033755,0.8404384,113570.0,113560.0,0.41240811]
["bitfinex-derivatives","BTCF0:USTF0",1760480069179,1.3613755,113520.0,113510.0,0.08726268]
["bitfinex-derivatives","BTCF0:USTF0",1760480123916,0.93420535,113520.0,113510.0,0.54468066]
["bitfinex-derivatives","BTCF0:USTF0",1760480201271,0.92188183,113450.0,113440.0,0.35460608]
["bitfinex-derivatives","BTCF0:USTF0",1760480227083,0.5580875,113470.0,113460.0,1.39529202]
["bitfinex-derivatives","BTCF0:USTF0",1760480335741,0.2780798,113480.0,113470.0,0.86207473]
["bitfinex-derivatives","BTCF0:USTF0",1760480437003,0.6333686,113340.0,113330.0,0.72936564]
["bitfinex-derivatives","BTCF0:USTF0",1760480522575,0.51522,113370.0,113360.0,1.27403062]
["bitfinex-derivatives","BTCF0:USTF0",1760480636358,0.84193339,113340.0,113330.0,0.91291693]
["bitfinex-derivatives","BTCF0:USTF0",1760480651062,0.54344,113370.0,113360.0,0.70081678]
["bitfinex-derivatives","BTCF0:USTF0",1760480739028,0.171,113310.0,113300.0,1.39505769]
["bitfinex-derivatives","BTCF0:USTF0",1760480860909,1.20403788,113310.0,113300.0,0.04478381]
["bitfinex-derivatives","BTCF0:USTF0",1760480900562,0.82923944,113250.0,113240.0,0.43547058]
["bitfinex-derivatives","BTCF0:USTF0",1760481004058,0.75436,113240.0,113230.0,1.26856318]
["bitfinex-derivatives","BTCF0:USTF0",1760481017164,0.3077,113250.0,113240.0,1.63992635]
["bitfinex-derivatives","BTCF0:USTF0",1760481107943,1.81864996,113150.0,113140.0,0.09934247]
["bitfinex-derivatives","BTCF0:USTF0",1760481157476,0.48938176,113130.0,113120.0,1.18453316]
["bitfinex-derivatives","BTCF0:USTF0",1760481213811,1.56578096,113130.0,113120.0,0.11838671]
["bitfinex-derivatives","BTCF0:USTF0",1760481292574,1.30489772,113160.0,113150.0,0.63378469]
["bitfinex-derivatives","BTCF0:USTF0",1760481307393,0.93765,113160.0,113150.0,0.4888785]
["bitfinex-derivatives","BTCF0:USTF0",1760481411281,0.421,113210.0,113200.0,1.18314999]
["bitfinex-derivatives","BTCF0:USTF0",1760481493442,0.48000002,113070.0,113060.0,1.0745832]
["bitfinex-derivatives","BTCF0:USTF0",1760481545883,0.47,113140.0,113130.0,1.48000755]
["bitfinex-derivatives","BTCF0:USTF0",1760481627851,1.20319532,113100.0,113090.0,0.36898737]
["bitfinex-derivatives","BTCF0:USTF0",1760481732414,0.46415,113130.0,113120.0,0.99728484]
["bitfinex-derivatives","BTCF0:USTF0",1760481780637,1.51334958,113120.0,113110.0,0.51110293]
["bitfinex-derivatives","BTCF0:USTF0",1760481903720,0.77602324,113050.0,113040.0,1.39937584]
["bitfinex-derivatives","BTCF0:USTF0",1760481913232,0.5043,113050.0,113040.0,0.44152843]
["bitfinex-derivatives","BTCF0:USTF0",1760482021010,0.50951528,113010.0,113000.0,1.81664247]
["bitfinex-derivatives","BTCF0:USTF0",1760482033216,0.42106918,113010.0,113000.0,0.81348689]
["bitfinex-derivatives","BTCF0:USTF0",1760482108274,2.0658889,112990.0,112980.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760482169417,0.41005197,112920.0,112910.0,0.78795534]
["bitfinex-derivatives","BTCF0:USTF0",1760482210446,0.75942094,112940.0,112930.0,0.7181088]
["bitfinex-derivatives","BTCF0:USTF0",1760482291085,0.5542226,113040.0,113030.0,0.7207005]
["bitfinex-derivatives","BTCF0:USTF0",1760482322215,0.03130478,113090.0,113080.0,1.47884815]
["bitfinex-derivatives","BTCF0:USTF0",1760482477053,0.4830342,113160.0,113150.0,0.54829146]
["bitfinex-derivatives","BTCF0:USTF0",1760482568928,0.6091597,113300.0,113290.0,0.54684696]
["bitfinex-derivatives","BTCF0:USTF0",1760482664509,1.80022078,113300.0,113290.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760482701240,2.04088896,113300.0,113290.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760482740358,1.71805676,113290.0,113280.0,0.22575513]
["bitfinex-derivatives","BTCF0:USTF0",1760482839728,0.50094,113260.0,113250.0,0.99620535]
["bitfinex-derivatives","BTCF0:USTF0",1760482921379,0.51,113300.0,113290.0,1.04631791]
["bitfinex-derivatives","BTCF0:USTF0",1760482937703,0.1191753,113280.0,113270.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760483062578,0.45,113260.0,113250.0,0.9987584]
["bitfinex-derivatives","BTCF0:USTF0",1760483108916,0.47598,113360.0,113350.0,0.6372205]
["bitfinex-derivatives","BTCF0:USTF0",1760483117416,0.8466794,113390.0,113380.0,0.64650718]
["bitfinex-derivatives","BTCF0:USTF0",1760483206181,0.3681031,113450.0,113440.0,1.63427862]
["bitfinex-derivatives","BTCF0:USTF0",1760483243420,1.19985086,113480.0,113470.0,0.36830245]
["bitfinex-derivatives","BTCF0:USTF0",1760483330760,1.18555788,113520.0,113510.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760483389608,0.5480255,113550.0,113540.0,1.83482631]
["bitfinex-derivatives","BTCF0:USTF0",1760483459878,0.46,113550.0,113540.0,1.74254263]
["bitfinex-derivatives","BTCF0:USTF0",1760483523131,1.29179438,113570.0,113560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760483576563,1.16732107,113460.0,113450.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1760483606872,0.49325,113480.0,113470.0,1.1206375]
["bitfinex-derivatives","BTCF0:USTF0",1760483683923,0.76161206,113480.0,113470.0,1.08402226]
["bitfinex-derivatives","BTCF0:USTF0",1760483720541,0.72891367,113510.0,113500.0,1.05294636]
["bitfinex-derivatives","BTCF0:USTF0",1760483793879,1.515662,113460.0,113450.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760483818590,0.73262121,113470.0,113460.0,0.79663621]
["bitfinex-derivatives","BTCF0:USTF0",1760483865940,0.8886413,113450.0,113440.0,0.79872985]
["bitfinex-derivatives","BTCF0:USTF0",1760483996541,0.45548,113420.0,113410.0,0.99871235]
["bitfinex-derivatives","BTCF0:USTF0",1760484026761,0.47548,113510.0,113500.0,0.78377005]
["bitfinex-derivatives","BTCF0:USTF0",1760484097509,1.18453596,113500.0,113490.0,0.132092]
["bitfinex-derivatives","BTCF0:USTF0",1760484175768,0.84676879,113470.0,113460.0,0.79554636]
["bitfinex-derivatives","BTCF0:USTF0",1760484197079,0.89941329,113490.0,113480.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1760484231414,0.5610286,113430.0,113420.0,0.72960764]
["bitfinex-derivatives","BTCF0:USTF0",1760484298462,0.87032217,113420.0,113410.0,0.90474683]
["bitfinex-derivatives","BTCF0:USTF0",1760484373517,0.4523398,113480.0,113470.0,1.00675893]
["bitfinex-derivatives","BTCF0:USTF0",1760484444366,0.59212971,113510.0,113500.0,1.06157108]
["bitfinex-derivatives","BTCF0:USTF0",1760484479990,0.33,113530.0,113520.0,1.16045629]
["bitfinex-derivatives","BTCF0:USTF0",1760484535621,0.83023363,113570.0,113560.0,0.71298363]
["bitfinex-derivatives","BTCF0:USTF0",1760484562941,0.583932,113490.0,113480.0,0.91674438]
["bitfinex-derivatives","BTCF0:USTF0",1760484647104,0.1466475,113470.0,113460.0,0.07858107]
["bitfinex-derivatives","BTCF0:USTF0",1760484716836,0.5402243,113500.0,113490.0,0.77176573]
["bitfinex-derivatives","BTCF0:USTF0",1760484769483,0.87952544,113480.0,113470.0,0.77218172]
["bitfinex-derivatives","BTCF0:USTF0",1760484799702,0.551934,113520.0,113510.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1760484821430,0.6119443,113500.0,113490.0,0.91555386]
["bitfinex-derivatives","BTCF0:USTF0",1760484885983,0.6422587,113520.0,113510.0,1.41224887]
["bitfinex-derivatives","BTCF0:USTF0",1760484940615,0.8934282,113490.0,113480.0,0.92106752]
["bitfinex-derivatives","BTCF0:USTF0",1760484961330,1.29352059,113480.0,113470.0,0.35517538]
["bitfinex-derivatives","BTCF0:USTF0",1760484995571,0.86067549,113530.0,113520.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1760485035085,1.11292326,113480.0,113470.0,2.3388581]
["bitfinex-derivatives","BTCF0:USTF0",1760485113347,0.5926775,113470.0,113460.0,0.76591642]
["bitfinex-derivatives","BTCF0:USTF0",1760485207507,0.90054843,113460.0,113450.0,0.69054516]
["bitfinex-derivatives","BTCF0:USTF0",1760485256860,0.6332508,113440.0,113430.0,0.67418407]
["bitfinex-derivatives","BTCF0:USTF0",1760485375836,0.86963521,113350.0,113340.0,0.92517033]
["bitfinex-derivatives","BTCF0:USTF0",1760485407869,0.6128852,113370.0,113360.0,0.63860396]
["bitfinex-derivatives","BTCF0:USTF0",1760485483627,0.88372084,113350.0,113340.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1760485570889,0.351,113310.0,113300.0,1.77447323]
["bitfinex-derivatives","BTCF0:USTF0",1760485649464,0.48412,113300.0,113290.0,1.35626972]
["bitfinex-derivatives","BTCF0:USTF0",1760485684095,1.24036862,113330.0,113320.0,0.6107182]
["bitfinex-derivatives","BTCF0:USTF0",1760485770856,1.26398691,113340.0,113330.0,0.90764831]
["bitfinex-derivatives","BTCF0:USTF0",1760485817593,1.13132924,113310.0,113300.0,0.14370851]
["bitfinex-derivatives","BTCF0:USTF0",1760485883036,0.84028192,113260.0,113250.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1760485920773,0.5853965,113240.0,113230.0,0.27408736]
["bitfinex-derivatives","BTCF0:USTF0",1760485997722,0.91035208,113250.0,113240.0,0.99642988]
["bitfinex-derivatives","BTCF0:USTF0",1760486105686,0.8605929,113190.0,113180.0,0.53343138]
["bitfinex-derivatives","BTCF0:USTF0",1760486127018,0.86212041,113190.0,113180.0,1.29156114]
["bitfinex-derivatives","BTCF0:USTF0",1760486154334,0.91056646,113150.0,113140.0,0.40155565]
["bitfinex-derivatives","BTCF0:USTF0",1760486154845,0.91056646,113150.0,113140.0,0.31321645]
["bitfinex-derivatives","BTCF0:USTF0",1760486155541,0.91056646,113150.0,113140.0,0.10049645]
["bitfinex-derivatives","BTCF0:USTF0",1760486155739,0.91056646,113150.0,113140.0,0.36769645]
["bitfinex-derivatives","BTCF0:USTF0",1760486155944,0.91056646,113150.0,113140.0,0.58041645]
["bitfinex-derivatives","BTCF0:USTF0",1760486156447,0.91056646,113150.0,113140.0,0.66876095]
["bitfinex-derivatives","BTCF0:USTF0",1760486156746,0.91056646,113150.0,113140.0,0.36769645]
["bitfinex-derivatives","BTCF0:USTF0",1760486156948,0.92395646,113150.0,113140.0,0.36769645]
["bitfinex-derivatives","BTCF0:USTF0",1760486157149,0.92395646,113150.0,113140.0,0.58041645]
["bitfinex-derivatives","BTCF0:USTF0",1760486158047,0.92395646,113150.0,113140.0,0.36769645]
["bitfinex-derivatives","BTCF0:USTF0",1760486158349,0.92395646,113150.0,113140.0,0.66876095]
["bitfinex-derivatives","BTCF0:USTF0",1760486158647,0.92395646,113150.0,113140.0,0.58041645]
["bitfinex-derivatives","BTCF0:USTF0",1760486158846,0.92395646,113150.0,113140.0,0.40156095]
["bitfinex-derivatives","BTCF0:USTF0",1760486159050,0.92395646,113150.0,113140.0,0.18884095]
["bitfinex-derivatives","BTCF0:USTF0",1760486159544,0.92395646,113150.0,113140.0,0.40156095]
["bitfinex-derivatives","BTCF0:USTF0",1760486160250,0.92395646,113150.0,113140.0,0.18884095]
["bitfinex-derivatives","BTCF0:USTF0",1760486160448,0.91056646,113150.0,113140.0,0.10049645]
["bitfinex-derivatives","BTCF0:USTF0",1760486160755,1.56296622,113150.0,113140.0,0.08769645]
["bitfinex-derivatives","BTCF0:USTF0",1760486161047,1.56296622,113150.0,113140.0,0.04304645]
["bitfinex-derivatives","BTCF0:USTF0",1760486161246,0.1445545,113140.0,113130.0,0.13333504]
["bitfinex-derivatives","BTCF0:USTF0",1760486161447,1.17097402,113140.0,113130.0,0.34617514]
["bitfinex-derivatives","BTCF0:USTF0",1760486162539,1.17097402,113140.0,113130.0,0.25782284]
["bitfinex-derivatives","BTCF0:USTF0",1760486162740,1.17097402,113140.0,113130.0,0.34617514]
["bitfinex-derivatives","BTCF0:USTF0",1760486163040,1.17097402,113140.0,113130.0,0.13333514]
["bitfinex-derivatives","BTCF0:USTF0",1760486163252,1.17097402,113140.0,113130.0,0.25786284]
["bitfinex-derivatives","BTCF0:USTF0",1760486163450,1.53177402,113140.0,113130.0,0.25786284]
["bitfinex-derivatives","BTCF0:USTF0",1760486163747,1.53177402,113140.0,113130.0,0.30278396]
["bitfinex-derivatives","BTCF0:USTF0",1760486164449,1.53177402,113140.0,113130.0,0.08990396]
["bitfinex-derivatives","BTCF0:USTF0",1760486164949,1.53177402,113140.0,113130.0,0.30274396]
["bitfinex-derivatives","BTCF0:USTF0",1760486165452,1.93177402,113140.0,113130.0,0.08990396]
["bitfinex-derivatives","BTCF0:USTF0",1760486165650,1.93177402,113140.0,113130.0,0.30274396]
["bitfinex-derivatives","BTCF0:USTF0",1760486167157,1.93177402,113140.0,113130.0,0.28015396]
["bitfinex-derivatives","BTCF0:USTF0",1760486168453,1.93177402,113140.0,113130.0,0.30274396]
["bitfinex-derivatives","BTCF0:USTF0",1760486168853,1.93177402,113140.0,113130.0,0.28015396]
["bitfinex-derivatives","BTCF0:USTF0",1760486169350,1.53177402,113140.0,113130.0,0.25787396]
["bitfinex-derivatives","BTCF0:USTF0",1760486169753,1.93177402,113140.0,113130.0,0.25791396]
["bitfinex-derivatives","BTCF0:USTF0",1760486170657,1.93177402,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486170854,2.14465402,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486171252,2.42286378,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486171652,2.14465402,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486172053,1.93177402,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486172252,2.14465402,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486172456,1.93177402,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486172857,2.14465402,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486173052,1.93177402,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486173251,2.14465402,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486173452,2.20998378,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486173757,2.42286378,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486174256,2.20998378,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486174754,2.42286378,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486175059,2.20998378,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486175258,2.42282378,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486175455,1.86675967,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486175757,1.65391967,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486175949,1.86675967,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486176149,1.65491967,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486176356,1.86775967,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486176658,1.46775967,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486176860,1.25591967,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486177160,1.46875967,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486177361,1.25591967,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486177660,1.46875967,113140.0,113130.0,0.04503396]
["bitfinex-derivatives","BTCF0:USTF0",1760486178357,0.472,113140.0,113130.0,1.1101166]
["bitfinex-derivatives","BTCF0:USTF0",1760486178551,0.29146662,113140.0,113130.0,1.5101166]
["bitfinex-derivatives","BTCF0:USTF0",1760486178751,0.29146662,113140.0,113130.0,1.23155143]
["bitfinex-derivatives","BTCF0:USTF0",1760486179361,0.402,113140.0,113130.0,1.5101166]
["bitfinex-derivatives","BTCF0:USTF0",1760486179859,0.002,113140.0,113130.0,1.5101166]
["bitfinex-derivatives","BTCF0:USTF0",1760486180061,0.352,113140.0,113130.0,1.5101166]
["bitfinex-derivatives","BTCF0:USTF0",1760486180361,0.352,113140.0,113130.0,1.23155143]
["bitfinex-derivatives","BTCF0:USTF0",1760486180754,0.002,113140.0,113130.0,1.5101166]
["bitfinex-derivatives","BTCF0:USTF0",1760486180956,0.27856517,113190.0,113180.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760486181258,0.80813067,113190.0,113180.0,0.3581333]
["bitfinex-derivatives","BTCF0:USTF0",1760486181565,0.5295655,113190.0,113180.0,0.7189333]
["bitfinex-derivatives","BTCF0:USTF0",1760486181861,0.52962131,113190.0,113180.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760486182462,0.53262131,113190.0,113180.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1760486183265,0.53262131,113190.0,113180.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1760486183464,1.17198648,113190.0,113180.0,0.26982]
["bitfinex-derivatives","BTCF0:USTF0",1760486183865,0.81118648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486184063,0.81118648,113190.0,113180.0,0.26982]
["bitfinex-derivatives","BTCF0:USTF0",1760486185366,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486185768,0.81118648,113190.0,113180.0,0.26982]
["bitfinex-derivatives","BTCF0:USTF0",1760486187871,0.81118648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486188472,0.81118648,113190.0,113180.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1760486189472,0.81118648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486189867,0.81118648,113190.0,113180.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1760486191270,0.81118648,113190.0,113180.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1760486191868,0.81118648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486192074,0.81118648,113190.0,113180.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1760486192270,0.81118648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486192771,0.81118648,113190.0,113180.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1760486192966,0.81118648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486193162,0.81118648,113190.0,113180.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1760486193362,0.81118648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486193872,1.17198648,113190.0,113180.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1760486194269,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486194569,1.17198648,113190.0,113180.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1760486194867,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486195269,1.17198648,113190.0,113180.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1760486195470,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486195870,1.17198648,113190.0,113180.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1760486196071,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486196270,1.17198648,113190.0,113180.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1760486196471,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486196671,1.17198648,113190.0,113180.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1760486196872,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486197174,1.17198648,113190.0,113180.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1760486197572,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486197978,1.17198648,113190.0,113180.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1760486199767,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486199983,1.17198648,113190.0,113180.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1760486200378,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486200767,1.17198648,113190.0,113180.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1760486201273,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486201478,1.17198648,113190.0,113180.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1760486201673,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486201978,1.17198648,113190.0,113180.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1760486204176,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486204577,1.17198648,113190.0,113180.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1760486205178,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486205373,1.17198648,113190.0,113180.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1760486205978,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486206380,1.17198648,113190.0,113180.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1760486206583,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486207285,1.17198648,113190.0,113180.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1760486208389,1.17198648,113190.0,113180.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760486208988,1.17198648,113190.0,113180.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1760486209198,1.45719165,113190.0,113180.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1760486209392,0.1095733,113180.0,113170.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1760486209696,1.17893847,113180.0,113170.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1760486210596,1.17993847,113180.0,113170.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1760486210893,0.5415733,113180.0,113170.0,0.7219011]
["bitfinex-derivatives","BTCF0:USTF0",1760486211095,0.5415733,113180.0,113170.0,1.40050627]
["bitfinex-derivatives","BTCF0:USTF0",1760486211689,0.5415733,113180.0,113170.0,1.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1760486211889,0.82013847,113180.0,113170.0,1.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1760486212095,0.5415733,113180.0,113170.0,1.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1760486212795,0.5415733,113180.0,113170.0,1.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1760486212993,0.5415733,113180.0,113170.0,0.9091011]
["bitfinex-derivatives","BTCF0:USTF0",1760486213790,0.5415733,113180.0,113170.0,1.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1760486213997,0.5415733,113180.0,113170.0,0.9091011]
["bitfinex-derivatives","BTCF0:USTF0",1760486214194,0.5415733,113180.0,113170.0,1.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1760486216489,0.5415733,113180.0,113170.0,0.9091011]
["bitfinex-derivatives","BTCF0:USTF0",1760486216693,0.5415733,113180.0,113170.0,1.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1760486217400,0.5415733,113180.0,113170.0,0.9091011]
["bitfinex-derivatives","BTCF0:USTF0",1760486217900,0.5415733,113180.0,113170.0,1.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1760486219501,0.5415733,113180.0,113170.0,0.9091011]
["bitfinex-derivatives","BTCF0:USTF0",1760486219697,0.5415733,113180.0,113170.0,1.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1760486220003,0.5415733,113180.0,113170.0,1.18766627]
["bitfinex-derivatives","BTCF0:USTF0",1760486220202,0.5415733,113180.0,113170.0,1.40042627]
["bitfinex-derivatives","BTCF0:USTF0",1760486220499,0.5415733,113180.0,113170.0,1.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1760486221003,0.82013847,113180.0,113170.0,1.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1760486222104,0.5415733,113180.0,113170.0,1.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1760486222304,0.82013847,113180.0,113170.0,1.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1760486223497,0.82013847,113180.0,113170.0,0.9091011]
["bitfinex-derivatives","BTCF0:USTF0",1760486223699,0.82013847,113180.0,113170.0,1.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1760486223907,0.82013847,113180.0,113170.0,1.3890611]
["bitfinex-derivatives","BTCF0:USTF0",1760486224704,0.82013847,113180.0,113170.0,1.30074]
["bitfinex-derivatives","BTCF0:USTF0",1760486225106,0.82013847,113180.0,113170.0,1.08798]
["bitfinex-derivatives","BTCF0:USTF0",1760486225305,0.82013847,113180.0,113170.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1760486226202,0.82013847,113180.0,113170.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1760486226406,0.82013847,113180.0,113170.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1760486226604,0.82013847,113180.0,113170.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1760486226804,0.82013847,113180.0,113170.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1760486227105,0.80950847,113180.0,113170.0,0.9890611]
["bitfinex-derivatives","BTCF0:USTF0",1760486227306,0.5309433,113180.0,113170.0,1.05486627]
["bitfinex-derivatives","BTCF0:USTF0",1760486227506,0.5309433,113180.0,113170.0,1.26762627]
["bitfinex-derivatives","BTCF0:USTF0",1760486227799,0.5309433,113180.0,113170.0,1.05486627]
["bitfinex-derivatives","BTCF0:USTF0",1760486228004,0.5309433,113180.0,113170.0,1.26762627]
["bitfinex-derivatives","BTCF0:USTF0",1760486228508,0.5203133,113180.0,113170.0,1.00042627]
["bitfinex-derivatives","BTCF0:USTF0",1760486230001,0.5203133,113180.0,113170.0,0.78766627]
["bitfinex-derivatives","BTCF0:USTF0",1760486230305,0.5203133,113180.0,113170.0,1.00042627]
["bitfinex-derivatives","BTCF0:USTF0",1760486230506,0.5203133,113180.0,113170.0,0.78766627]
["bitfinex-derivatives","BTCF0:USTF0",1760486230701,0.5299433,113180.0,113170.0,0.7218611]
["bitfinex-derivatives","BTCF0:USTF0",1760486230901,0.5415733,113180.0,113170.0,1.00042627]
["bitfinex-derivatives","BTCF0:USTF0",1760486231907,0.5415733,113180.0,113170.0,0.78766627]
["bitfinex-derivatives","BTCF0:USTF0",1760486232104,0.5415733,113180.0,113170.0,0.5091011]
["bitfinex-derivatives","BTCF0:USTF0",1760486232304,0.82013847,113180.0,113170.0,0.7218611]
["bitfinex-derivatives","BTCF0:USTF0",1760486233405,0.82013847,113180.0,113170.0,0.5091011]
["bitfinex-derivatives","BTCF0:USTF0",1760486234001,0.82013847,113180.0,113170.0,0.7219011]
["bitfinex-derivatives","BTCF0:USTF0",1760486234399,0.82013847,113180.0,113170.0,0.7218611]
["bitfinex-derivatives","BTCF0:USTF0",1760486234907,0.82013847,113180.0,113170.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1760486235098,0.82013847,113180.0,113170.0,0.63354]
["bitfinex-derivatives","BTCF0:USTF0",1760486235498,1.09814382,113180.0,113170.0,0.69906526]
["bitfinex-derivatives","BTCF0:USTF0",1760486235699,1.09814382,113180.0,113170.0,0.91182526]
["bitfinex-derivatives","BTCF0:USTF0",1760486236107,0.5415733,113180.0,113170.0,0.91182526]
["bitfinex-derivatives","BTCF0:USTF0",1760486236297,1.09814382,113180.0,113170.0,0.69906526]
["bitfinex-derivatives","BTCF0:USTF0",1760486236501,1.09814382,113180.0,113170.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1760486236702,1.09814382,113180.0,113170.0,0.63354]
["bitfinex-derivatives","BTCF0:USTF0",1760486237310,1.09814382,113180.0,113170.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1760486237503,1.09814382,113180.0,113170.0,0.63354]
["bitfinex-derivatives","BTCF0:USTF0",1760486237805,1.85894382,113180.0,113170.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760486238013,0.1095811,113170.0,113160.0,0.16808686]
["bitfinex-derivatives","BTCF0:USTF0",1760486238213,0.88786636,113170.0,113160.0,0.38084686]
["bitfinex-derivatives","BTCF0:USTF0",1760486238514,0.88786636,113170.0,113160.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1760486238706,0.88786636,113170.0,113160.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1760486239217,0.88786636,113170.0,113160.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1760486239509,0.88786636,113170.0,113160.0,0.3578889]
["bitfinex-derivatives","BTCF0:USTF0",1760486239907,0.88786636,113170.0,113160.0,0.7186889]
["bitfinex-derivatives","BTCF0:USTF0",1760486240099,0.88886636,113170.0,113160.0,0.3578889]
["bitfinex-derivatives","BTCF0:USTF0",1760486240305,0.88886636,113170.0,113160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760486240499,0.88886636,113170.0,113160.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1760486240906,0.88986636,113170.0,113160.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1760486241313,1.25066636,113170.0,113160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760486241814,1.25066636,113170.0,113160.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1760486242314,0.1466267,113150.0,113140.0,0.11128686]
["bitfinex-derivatives","BTCF0:USTF0",1760486242511,0.1466345,113140.0,113130.0,0.11128605]
["bitfinex-derivatives","BTCF0:USTF0",1760486242704,2.19314609,113140.0,113130.0,0.11128605]
["bitfinex-derivatives","BTCF0:USTF0",1760486242904,2.19314609,113140.0,113100.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760486242905,0.1334514,113110.0,113100.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760486243205,1.22574666,113110.0,113100.0,0.07693059]
["bitfinex-derivatives","BTCF0:USTF0",1760486243406,1.50403192,113110.0,113100.0,0.21372009]
["bitfinex-derivatives","BTCF0:USTF0",1760486243609,1.50403192,113110.0,113100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760486243907,1.50410441,113110.0,113100.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1760486244101,0.1334635,113090.0,113080.0,0.33629526]
["bitfinex-derivatives","BTCF0:USTF0",1760486244309,0.89174876,113090.0,113080.0,0.36766832]
["bitfinex-derivatives","BTCF0:USTF0",1760486244599,0.89174876,113090.0,113080.0,0.58170832]
["bitfinex-derivatives","BTCF0:USTF0",1760486244799,1.25254876,113090.0,113080.0,0.36766832]
["bitfinex-derivatives","BTCF0:USTF0",1760486245001,1.25254876,113090.0,113080.0,0.30342306]
["bitfinex-derivatives","BTCF0:USTF0",1760486245204,1.25254876,113090.0,113080.0,0.08938306]
["bitfinex-derivatives","BTCF0:USTF0",1760486245606,1.25254876,113090.0,113080.0,0.30342306]
["bitfinex-derivatives","BTCF0:USTF0",1760486245804,1.25254876,113090.0,113080.0,0.58170832]
["bitfinex-derivatives","BTCF0:USTF0",1760486246813,1.25254876,113090.0,113080.0,0.08938306]
["bitfinex-derivatives","BTCF0:USTF0",1760486247009,1.26575876,113090.0,113080.0,0.07630306]
["bitfinex-derivatives","BTCF0:USTF0",1760486247208,1.26575876,113090.0,113080.0,0.29034306]
["bitfinex-derivatives","BTCF0:USTF0",1760486247403,1.26575876,113090.0,113080.0,0.07630306]
["bitfinex-derivatives","BTCF0:USTF0",1760486247607,1.26575876,113090.0,113080.0,0.29034306]
["bitfinex-derivatives","BTCF0:USTF0",1760486247811,1.26575876,113090.0,113080.0,0.07630306]
["bitfinex-derivatives","BTCF0:USTF0",1760486248105,1.26575876,113090.0,113080.0,0.29030306]
["bitfinex-derivatives","BTCF0:USTF0",1760486248313,1.54404402,113090.0,113080.0,0.24537306]
["bitfinex-derivatives","BTCF0:USTF0",1760486248517,1.54404402,113090.0,113060.0,0.29136526]
["bitfinex-derivatives","BTCF0:USTF0",1760486248518,0.1334792,113070.0,113060.0,0.42470226]
["bitfinex-derivatives","BTCF0:USTF0",1760486248716,0.62354129,113070.0,113060.0,0.360457]
["bitfinex-derivatives","BTCF0:USTF0",1760486249011,0.62354129,113070.0,113060.0,0.91702752]
["bitfinex-derivatives","BTCF0:USTF0",1760486249207,6.209e-05,113070.0,113060.0,1.70917236]
["bitfinex-derivatives","BTCF0:USTF0",1760486249519,0.42006209,113070.0,113060.0,1.70917236]
["bitfinex-derivatives","BTCF0:USTF0",1760486249706,0.42006209,113070.0,113060.0,1.71017236]
["bitfinex-derivatives","BTCF0:USTF0",1760486249907,0.42006209,113070.0,113060.0,1.71117236]
["bitfinex-derivatives","BTCF0:USTF0",1760486250710,6.209e-05,113070.0,113060.0,1.71117236]
["bitfinex-derivatives","BTCF0:USTF0",1760486250911,0.46006209,113070.0,113060.0,1.71117236]
["bitfinex-derivatives","BTCF0:USTF0",1760486253317,6.209e-05,113070.0,113060.0,1.71117236]
["bitfinex-derivatives","BTCF0:USTF0",1760486253611,0.41175186,113090.0,113080.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760486253818,1.24576186,113090.0,113080.0,0.55033526]
["bitfinex-derivatives","BTCF0:USTF0",1760486254414,1.2458288,113090.0,113080.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1760486255310,1.2458288,113090.0,113080.0,0.53725526]
["bitfinex-derivatives","BTCF0:USTF0",1760486256113,1.2458288,113090.0,113080.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1760486256814,1.2458288,113090.0,113080.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760486257014,1.2458288,113090.0,113080.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1760486258319,1.2458288,113090.0,113080.0,0.53721526]
["bitfinex-derivatives","BTCF0:USTF0",1760486258816,1.2458288,113090.0,113080.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760486259021,1.2458288,113090.0,113080.0,0.53721526]
["bitfinex-derivatives","BTCF0:USTF0",1760486259317,0.0883914,113080.0,113060.0,0.4111166]
["bitfinex-derivatives","BTCF0:USTF0",1760486259518,1.21576666,113080.0,113070.0,0.53721526]
["bitfinex-derivatives","BTCF0:USTF0",1760486259918,0.9374814,113080.0,113070.0,0.53721526]
["bitfinex-derivatives","BTCF0:USTF0",1760486260118,0.9374814,113080.0,113070.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1760486260619,1.21576666,113080.0,113070.0,0.53821526]
["bitfinex-derivatives","BTCF0:USTF0",1760486261325,1.21576666,113080.0,113070.0,0.32421526]
["bitfinex-derivatives","BTCF0:USTF0",1760486261716,1.21576666,113080.0,113070.0,0.53817526]
["bitfinex-derivatives","BTCF0:USTF0",1760486262523,1.49405192,113080.0,113070.0,0.53817526]
["bitfinex-derivatives","BTCF0:USTF0",1760486263019,1.21576666,113080.0,113070.0,0.53817526]
["bitfinex-derivatives","BTCF0:USTF0",1760486263322,1.21576666,113080.0,113070.0,0.33729526]
["bitfinex-derivatives","BTCF0:USTF0",1760486263524,1.21576666,113080.0,113070.0,0.55125526]
["bitfinex-derivatives","BTCF0:USTF0",1760486264824,1.21576666,113080.0,113070.0,0.55121526]
["bitfinex-derivatives","BTCF0:USTF0",1760486265021,1.21576666,113080.0,113070.0,0.32421526]
["bitfinex-derivatives","BTCF0:USTF0",1760486265324,1.21576666,113080.0,113070.0,0.53813526]
["bitfinex-derivatives","BTCF0:USTF0",1760486266320,1.21576666,113080.0,113070.0,0.32421526]
["bitfinex-derivatives","BTCF0:USTF0",1760486266520,1.21576666,113080.0,113070.0,0.53813526]
["bitfinex-derivatives","BTCF0:USTF0",1760486266726,1.49405192,113080.0,113070.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760486267028,1.49405192,113080.0,113070.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1760486267226,1.21576666,113080.0,113070.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1760486267428,1.21576666,113080.0,113070.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760486267727,1.49405192,113080.0,113070.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760486268330,1.21576666,113080.0,113070.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1760486268627,1.49405192,113080.0,113070.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1760486268823,1.49405192,113080.0,113070.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760486269129,1.49405192,113080.0,113070.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1760486269331,1.49405192,113080.0,113070.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1760486269630,1.49405192,113080.0,113070.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1760486270630,0.9374814,113080.0,113070.0,0.53675526]
["bitfinex-derivatives","BTCF0:USTF0",1760486270830,1.21576666,113080.0,113070.0,0.53675526]
["bitfinex-derivatives","BTCF0:USTF0",1760486271425,1.21676666,113080.0,113070.0,0.53675526]
["bitfinex-derivatives","BTCF0:USTF0",1760486271731,1.21676666,113080.0,113070.0,0.53575526]
["bitfinex-derivatives","BTCF0:USTF0",1760486272333,0.5644714,113080.0,113070.0,0.63713446]
["bitfinex-derivatives","BTCF0:USTF0",1760486272629,0.9252714,113080.0,113070.0,0.42321446]
["bitfinex-derivatives","BTCF0:USTF0",1760486272829,0.5644714,113080.0,113070.0,0.63709446]
["bitfinex-derivatives","BTCF0:USTF0",1760486273224,0.5644714,113080.0,113070.0,0.42321446]
["bitfinex-derivatives","BTCF0:USTF0",1760486273831,0.5644714,113080.0,113070.0,0.63709446]
["bitfinex-derivatives","BTCF0:USTF0",1760486274132,0.5781114,113080.0,113070.0,0.63709446]
["bitfinex-derivatives","BTCF0:USTF0",1760486276130,0.82905476,113100.0,113090.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760486276131,0.1334412,113100.0,113090.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760486276335,0.25506,113100.0,113090.0,1.63810402]
["bitfinex-derivatives","BTCF0:USTF0",1760486276536,0.21,113100.0,113090.0,2.03814402]
["bitfinex-derivatives","BTCF0:USTF0",1760486276735,0.49,113100.0,113090.0,2.03814402]
["bitfinex-derivatives","BTCF0:USTF0",1760486276935,0.49,113100.0,113090.0,1.82422402]
["bitfinex-derivatives","BTCF0:USTF0",1760486277136,0.49,113100.0,113090.0,2.03818402]
["bitfinex-derivatives","BTCF0:USTF0",1760486277326,0.02409,113100.0,113090.0,2.03818402]
["bitfinex-derivatives","BTCF0:USTF0",1760486277529,0.361,113100.0,113090.0,1.90370567]
["bitfinex-derivatives","BTCF0:USTF0",1760486277736,0.361,113100.0,113090.0,2.11766567]
["bitfinex-derivatives","BTCF0:USTF0",1760486278529,0.362,113100.0,113090.0,2.11766567]
["bitfinex-derivatives","BTCF0:USTF0",1760486280433,0.362,113100.0,113090.0,2.03818402]
["bitfinex-derivatives","BTCF0:USTF0",1760486280635,0.362,113100.0,113090.0,2.14844688]
["bitfinex-derivatives","BTCF0:USTF0",1760486280934,1.05200622,113100.0,113090.0,0.38189286]
["bitfinex-derivatives","BTCF0:USTF0",1760486281139,0.4954357,113100.0,113090.0,0.54987526]
["bitfinex-derivatives","BTCF0:USTF0",1760486281339,0.77372096,113100.0,113090.0,0.54987526]
["bitfinex-derivatives","BTCF0:USTF0",1760486282538,0.77372096,113100.0,113090.0,0.61334225]
["bitfinex-derivatives","BTCF0:USTF0",1760486282936,1.05200622,113100.0,113090.0,0.12113699]
["bitfinex-derivatives","BTCF0:USTF0",1760486283240,0.77272096,113100.0,113090.0,0.61346225]
["bitfinex-derivatives","BTCF0:USTF0",1760486283439,0.77272096,113100.0,113090.0,0.54999526]
["bitfinex-derivatives","BTCF0:USTF0",1760486285141,0.77272096,113100.0,113090.0,0.62935271]
["bitfinex-derivatives","BTCF0:USTF0",1760486286242,0.77272096,113100.0,113090.0,0.89655271]
["bitfinex-derivatives","BTCF0:USTF0",1760486287140,0.4944357,113100.0,113090.0,0.89655271]
["bitfinex-derivatives","BTCF0:USTF0",1760486287441,0.77272096,113100.0,113090.0,0.89655271]
["bitfinex-derivatives","BTCF0:USTF0",1760486288243,0.4944357,113100.0,113090.0,0.89655271]
["bitfinex-derivatives","BTCF0:USTF0",1760486288443,0.77272096,113100.0,113090.0,0.89647271]
["bitfinex-derivatives","BTCF0:USTF0",1760486291245,0.77272096,113100.0,113090.0,0.61818745]
["bitfinex-derivatives","BTCF0:USTF0",1760486291746,0.77272096,113100.0,113090.0,0.89647271]
["bitfinex-derivatives","BTCF0:USTF0",1760486293446,0.77272096,113100.0,113090.0,0.81711526]
["bitfinex-derivatives","BTCF0:USTF0",1760486293642,0.4944357,113100.0,113090.0,0.81711526]
["bitfinex-derivatives","BTCF0:USTF0",1760486293842,0.77272096,113100.0,113090.0,0.81711526]
["bitfinex-derivatives","BTCF0:USTF0",1760486294341,0.4944357,113100.0,113090.0,0.81711526]
["bitfinex-derivatives","BTCF0:USTF0",1760486294542,0.4724657,113100.0,113090.0,1.27738402]
["bitfinex-derivatives","BTCF0:USTF0",1760486294745,0.4493757,113100.0,113090.0,1.94458402]
["bitfinex-derivatives","BTCF0:USTF0",1760486294946,0.4493757,113100.0,113090.0,2.05488688]
["bitfinex-derivatives","BTCF0:USTF0",1760486295245,0.4493757,113100.0,113090.0,1.66629876]
["bitfinex-derivatives","BTCF0:USTF0",1760486295440,0.4493757,113100.0,113090.0,1.39909876]
["bitfinex-derivatives","BTCF0:USTF0",1760486295640,0.4493757,113100.0,113090.0,1.67738402]
["bitfinex-derivatives","BTCF0:USTF0",1760486296246,0.4493757,113100.0,113090.0,1.50940162]
["bitfinex-derivatives","BTCF0:USTF0",1760486296642,0.4493757,113100.0,113090.0,1.10940162]
["bitfinex-derivatives","BTCF0:USTF0",1760486297436,0.4493757,113100.0,113090.0,1.10970123]
["bitfinex-derivatives","BTCF0:USTF0",1760486299347,0.4493757,113100.0,113090.0,0.99939837]
["bitfinex-derivatives","BTCF0:USTF0",1760486299748,0.4954257,113100.0,113090.0,0.91101487]
["bitfinex-derivatives","BTCF0:USTF0",1760486300448,0.37606157,113100.0,113090.0,0.91085487]
["bitfinex-derivatives","BTCF0:USTF0",1760486300644,0.5854257,113100.0,113090.0,1.28914475]
["bitfinex-derivatives","BTCF0:USTF0",1760486301437,0.5854257,113100.0,113090.0,1.26643837]
["bitfinex-derivatives","BTCF0:USTF0",1760486303351,0.5854257,113100.0,113090.0,1.17805487]
["bitfinex-derivatives","BTCF0:USTF0",1760486304753,0.5854257,113100.0,113090.0,1.28927647]
["bitfinex-derivatives","BTCF0:USTF0",1760486304949,0.5854257,113100.0,113090.0,1.28919647]
["bitfinex-derivatives","BTCF0:USTF0",1760486305251,0.5854257,113100.0,113090.0,0.32487]
["bitfinex-derivatives","BTCF0:USTF0",1760486305451,0.5854257,113100.0,113090.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1760486305650,0.5854257,113100.0,113090.0,0.6499316]
["bitfinex-derivatives","BTCF0:USTF0",1760486305846,0.5854257,113100.0,113090.0,0.92851647]
["bitfinex-derivatives","BTCF0:USTF0",1760486306153,0.5854257,113100.0,113090.0,0.6499316]
["bitfinex-derivatives","BTCF0:USTF0",1760486306454,0.5854257,113100.0,113090.0,0.92847647]
["bitfinex-derivatives","BTCF0:USTF0",1760486306646,0.5854257,113100.0,113090.0,1.07547647]
["bitfinex-derivatives","BTCF0:USTF0",1760486306952,0.5854257,113100.0,113090.0,1.28927647]
["bitfinex-derivatives","BTCF0:USTF0",1760486307952,0.5844257,113100.0,113090.0,1.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1760486308153,0.5844257,113100.0,113090.0,1.28927647]
["bitfinex-derivatives","BTCF0:USTF0",1760486309059,0.5844257,113100.0,113090.0,1.07547647]
["bitfinex-derivatives","BTCF0:USTF0",1760486309246,0.5844257,113100.0,113090.0,1.28931647]
["bitfinex-derivatives","BTCF0:USTF0",1760486309849,0.5844257,113100.0,113090.0,1.02211647]
["bitfinex-derivatives","BTCF0:USTF0",1760486311970,0.5844257,113100.0,113090.0,1.02207647]
["bitfinex-derivatives","BTCF0:USTF0",1760486312956,0.5844257,113100.0,113090.0,0.80827647]
["bitfinex-derivatives","BTCF0:USTF0",1760486313358,0.5844257,113100.0,113090.0,0.91081487]
["bitfinex-derivatives","BTCF0:USTF0",1760486316460,0.5844257,113100.0,113090.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1760486316654,0.5844257,113100.0,113090.0,0.55001487]
["bitfinex-derivatives","BTCF0:USTF0",1760486317163,0.5844257,113100.0,113090.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1760486319859,0.5844257,113100.0,113090.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760486320161,0.5844257,113100.0,113090.0,0.27135]
["bitfinex-derivatives","BTCF0:USTF0",1760486320360,0.5844257,113100.0,113090.0,0.54993487]
["bitfinex-derivatives","BTCF0:USTF0",1760486320759,0.5844257,113100.0,113090.0,0.91073487]
["bitfinex-derivatives","BTCF0:USTF0",1760486322161,0.5844257,113100.0,113090.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1760486322364,0.5844257,113100.0,113090.0,0.91073487]
["bitfinex-derivatives","BTCF0:USTF0",1760486322862,0.5844257,113100.0,113090.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1760486323062,0.5844257,113100.0,113090.0,0.91069487]
["bitfinex-derivatives","BTCF0:USTF0",1760486323665,0.5844257,113100.0,113090.0,1.06970464]
["bitfinex-derivatives","BTCF0:USTF0",1760486324358,0.49605,113100.0,113090.0,1.15808814]
["bitfinex-derivatives","BTCF0:USTF0",1760486324558,0.5614657,113100.0,113090.0,1.15808814]
["bitfinex-derivatives","BTCF0:USTF0",1760486325162,0.5614657,113100.0,113090.0,0.87950327]
["bitfinex-derivatives","BTCF0:USTF0",1760486325465,0.5844257,113100.0,113090.0,1.15808814]
["bitfinex-derivatives","BTCF0:USTF0",1760486327868,0.5844257,113100.0,113090.0,1.42528814]
["bitfinex-derivatives","BTCF0:USTF0",1760486328963,0.5844257,113100.0,113090.0,1.14670327]
["bitfinex-derivatives","BTCF0:USTF0",1760486329164,0.5844257,113100.0,113090.0,1.42528814]
["bitfinex-derivatives","BTCF0:USTF0",1760486329466,0.5844257,113100.0,113090.0,1.42520814]
["bitfinex-derivatives","BTCF0:USTF0",1760486330065,0.5614657,113100.0,113090.0,1.26619837]
["bitfinex-derivatives","BTCF0:USTF0",1760486332777,0.5614657,113100.0,113090.0,1.37757608]
["bitfinex-derivatives","BTCF0:USTF0",1760486333576,0.5614657,113100.0,113090.0,0.99899837]
["bitfinex-derivatives","BTCF0:USTF0",1760486333780,0.5614657,113100.0,113090.0,1.1103741]
["bitfinex-derivatives","BTCF0:USTF0",1760486337280,0.5843157,113100.0,113090.0,1.1102941]
["bitfinex-derivatives","BTCF0:USTF0",1760486338580,0.5843157,113100.0,113090.0,0.8968141]
["bitfinex-derivatives","BTCF0:USTF0",1760486338874,0.5843157,113100.0,113090.0,1.1102941]
["bitfinex-derivatives","BTCF0:USTF0",1760486339082,0.5843157,113100.0,113090.0,0.7494941]
["bitfinex-derivatives","BTCF0:USTF0",1760486339279,0.5843157,113100.0,113090.0,0.7494541]
["bitfinex-derivatives","BTCF0:USTF0",1760486339578,0.5843157,113100.0,113090.0,0.6610706]
["bitfinex-derivatives","BTCF0:USTF0",1760486339775,0.5843157,113100.0,113090.0,0.7494541]
["bitfinex-derivatives","BTCF0:USTF0",1760486340772,0.5843157,113100.0,113090.0,0.8968141]
["bitfinex-derivatives","BTCF0:USTF0",1760486340974,0.5843157,113100.0,113090.0,0.99887837]
["bitfinex-derivatives","BTCF0:USTF0",1760486341282,0.5843157,113100.0,113090.0,0.91049487]
["bitfinex-derivatives","BTCF0:USTF0",1760486341675,0.86290057,113100.0,113090.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760486342182,0.5843157,113100.0,113090.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1760486343379,0.5853157,113100.0,113090.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1760486344477,0.5853157,113100.0,113090.0,0.12425027]
["bitfinex-derivatives","BTCF0:USTF0",1760486344478,1.63791057,113100.0,113090.0,0.12425027]
["bitfinex-derivatives","BTCF0:USTF0",1760486344678,0.0883835,113090.0,113080.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760486344985,1.23191837,113090.0,113080.0,0.26993]
["bitfinex-derivatives","BTCF0:USTF0",1760486346384,0.5925335,113090.0,113080.0,0.53473812]
["bitfinex-derivatives","BTCF0:USTF0",1760486346580,0.5925335,113090.0,113080.0,0.74817812]
["bitfinex-derivatives","BTCF0:USTF0",1760486346785,0.5925335,113090.0,113080.0,0.53473812]
["bitfinex-derivatives","BTCF0:USTF0",1760486347174,0.5925335,113090.0,113080.0,0.74817812]
["bitfinex-derivatives","BTCF0:USTF0",1760486347381,0.5925335,113090.0,113080.0,1.02058672]
["bitfinex-derivatives","BTCF0:USTF0",1760486348385,0.5925335,113090.0,113080.0,1.28778672]
["bitfinex-derivatives","BTCF0:USTF0",1760486348780,0.5925335,113090.0,113080.0,0.71354672]
["bitfinex-derivatives","BTCF0:USTF0",1760486348982,0.5925335,113090.0,113080.0,0.92698672]
["bitfinex-derivatives","BTCF0:USTF0",1760486349179,0.5925335,113090.0,113080.0,0.64840185]
["bitfinex-derivatives","BTCF0:USTF0",1760486349578,0.5925335,113090.0,113080.0,0.73679325]
["bitfinex-derivatives","BTCF0:USTF0",1760486350084,0.5925335,113090.0,113080.0,1.09759325]
["bitfinex-derivatives","BTCF0:USTF0",1760486350287,0.5925335,113090.0,113080.0,1.37617812]
["bitfinex-derivatives","BTCF0:USTF0",1760486352185,0.5925335,113090.0,113080.0,1.26486627]
["bitfinex-derivatives","BTCF0:USTF0",1760486353488,0.5925335,113090.0,113080.0,0.90406627]
["bitfinex-derivatives","BTCF0:USTF0",1760486353989,0.5925335,113090.0,113080.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1760486354190,0.5925335,113090.0,113080.0,0.92694672]
["bitfinex-derivatives","BTCF0:USTF0",1760486354582,0.5925335,113090.0,113080.0,0.64836185]
["bitfinex-derivatives","BTCF0:USTF0",1760486354784,0.5925335,113090.0,113080.0,0.43496185]
["bitfinex-derivatives","BTCF0:USTF0",1760486354988,0.5925335,113090.0,113080.0,0.64836185]
["bitfinex-derivatives","BTCF0:USTF0",1760486355286,0.5925335,113090.0,113080.0,0.92694672]
["bitfinex-derivatives","BTCF0:USTF0",1760486355486,0.5925335,113090.0,113080.0,0.64836185]
["bitfinex-derivatives","BTCF0:USTF0",1760486356493,1.23191837,113090.0,113080.0,0.64836185]
["bitfinex-derivatives","BTCF0:USTF0",1760486356993,0.9533335,113090.0,113080.0,0.43496185]
["bitfinex-derivatives","BTCF0:USTF0",1760486357195,0.9533335,113090.0,113080.0,0.64832185]
["bitfinex-derivatives","BTCF0:USTF0",1760486357386,0.9533335,113090.0,113080.0,0.92690672]
["bitfinex-derivatives","BTCF0:USTF0",1760486357584,0.5925335,113090.0,113080.0,0.92690672]
["bitfinex-derivatives","BTCF0:USTF0",1760486358094,0.5925335,113090.0,113080.0,0.71354672]
["bitfinex-derivatives","BTCF0:USTF0",1760486358293,0.5925335,113090.0,113080.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1760486358691,0.5925335,113090.0,113080.0,0.6254014]
["bitfinex-derivatives","BTCF0:USTF0",1760486359292,0.5925335,113090.0,113080.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1760486359492,0.87122701,113090.0,113080.0,0.81570351]
["bitfinex-derivatives","BTCF0:USTF0",1760486360294,0.87122701,113090.0,113080.0,0.60234351]
["bitfinex-derivatives","BTCF0:USTF0",1760486360488,0.87122701,113090.0,113080.0,0.81570351]
["bitfinex-derivatives","BTCF0:USTF0",1760486361193,1.23202701,113090.0,113080.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1760486361394,1.23202701,113090.0,113080.0,0.81570351]
["bitfinex-derivatives","BTCF0:USTF0",1760486361692,1.23202701,113090.0,113080.0,0.89513568]
["bitfinex-derivatives","BTCF0:USTF0",1760486362490,1.23202701,113090.0,113080.0,0.68177568]
["bitfinex-derivatives","BTCF0:USTF0",1760486362692,1.23202701,113090.0,113080.0,0.98348708]
["bitfinex-derivatives","BTCF0:USTF0",1760486363094,0.9533335,113090.0,113080.0,0.98348708]
["bitfinex-derivatives","BTCF0:USTF0",1760486363397,0.87122701,113090.0,113080.0,0.90405491]
["bitfinex-derivatives","BTCF0:USTF0",1760486363593,0.87122701,113090.0,113080.0,0.98348708]
["bitfinex-derivatives","BTCF0:USTF0",1760486364298,0.87122701,113090.0,113080.0,0.89509568]
["bitfinex-derivatives","BTCF0:USTF0",1760486364498,0.87122701,113090.0,113080.0,0.98348708]
["bitfinex-derivatives","BTCF0:USTF0",1760486364499,1.23202701,113090.0,113080.0,0.98348708]
["bitfinex-derivatives","BTCF0:USTF0",1760486364693,1.23202701,113090.0,113080.0,0.68177568]
["bitfinex-derivatives","BTCF0:USTF0",1760486364896,1.23202701,113090.0,113080.0,0.89509568]
["bitfinex-derivatives","BTCF0:USTF0",1760486365298,1.23202701,113090.0,113080.0,0.98348708]
["bitfinex-derivatives","BTCF0:USTF0",1760486365697,1.23202701,113090.0,113080.0,0.89509568]
["bitfinex-derivatives","BTCF0:USTF0",1760486366398,0.9533335,113090.0,113080.0,0.98348708]
["bitfinex-derivatives","BTCF0:USTF0",1760486366599,1.23202701,113090.0,113080.0,0.89509568]
["bitfinex-derivatives","BTCF0:USTF0",1760486368807,1.23202701,113090.0,113080.0,0.89505568]
["bitfinex-derivatives","BTCF0:USTF0",1760486369610,1.23202701,113090.0,113080.0,0.61636217]
["bitfinex-derivatives","BTCF0:USTF0",1760486369912,1.23202701,113090.0,113080.0,0.89505568]
["bitfinex-derivatives","BTCF0:USTF0",1760486371914,1.23202701,113090.0,113080.0,0.68177568]
["bitfinex-derivatives","BTCF0:USTF0",1760486372103,1.23202701,113090.0,113080.0,0.89501568]
["bitfinex-derivatives","BTCF0:USTF0",1760486374517,1.23202701,113090.0,113080.0,0.68177568]
["bitfinex-derivatives","BTCF0:USTF0",1760486374818,1.23202701,113090.0,113080.0,0.89501568]
["bitfinex-derivatives","BTCF0:USTF0",1760486375017,1.23202701,113090.0,113080.0,0.61632217]
["bitfinex-derivatives","BTCF0:USTF0",1760486375214,1.24550701,113090.0,113080.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760486375420,1.24550701,113090.0,113080.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1760486375612,1.24550701,113090.0,113080.0,0.15480573]
["bitfinex-derivatives","BTCF0:USTF0",1760486375809,1.24550701,113090.0,113080.0,0.36804573]
["bitfinex-derivatives","BTCF0:USTF0",1760486377516,1.24550701,113090.0,113080.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1760486380216,1.24550701,113090.0,113080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760486380416,0.9533335,113090.0,113080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760486380617,1.23202701,113090.0,113080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760486380815,1.24550701,113090.0,113080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760486382423,1.24550701,113090.0,113080.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760486383724,0.1405614,113080.0,113070.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1760486384022,0.9913614,113080.0,113070.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1760486384222,1.54874842,113080.0,113070.0,0.32131351]
["bitfinex-derivatives","BTCF0:USTF0",1760486384924,1.54874842,113080.0,113070.0,0.43264924]
["bitfinex-derivatives","BTCF0:USTF0",1760486385121,0.90297,113080.0,113070.0,0.23349338]
["bitfinex-derivatives","BTCF0:USTF0",1760486385312,0.90297,113080.0,113070.0,0.12215765]
["bitfinex-derivatives","BTCF0:USTF0",1760486385918,0.90297,113080.0,113070.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1760486386121,0.90297,113080.0,113070.0,0.15395573]
["bitfinex-derivatives","BTCF0:USTF0",1760486387025,0.90297,113080.0,113070.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1760486387625,0.90397,113080.0,113070.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1760486388623,0.90397,113080.0,113070.0,0.12211792]
["bitfinex-derivatives","BTCF0:USTF0",1760486388924,0.90397,113080.0,113070.0,0.07949792]
["bitfinex-derivatives","BTCF0:USTF0",1760486390823,1.30397,113080.0,113070.0,0.07949792]
["bitfinex-derivatives","BTCF0:USTF0",1760486391026,0.05157,113070.0,113060.0,0.18822057]
["bitfinex-derivatives","BTCF0:USTF0",1760486391226,0.88237,113070.0,113060.0,0.07688484]
["bitfinex-derivatives","BTCF0:USTF0",1760486391626,0.88237,113070.0,113060.0,0.18822057]
["bitfinex-derivatives","BTCF0:USTF0",1760486392627,0.88337,113070.0,113060.0,0.18822057]
["bitfinex-derivatives","BTCF0:USTF0",1760486392829,0.88337,113070.0,113060.0,0.07688484]
["bitfinex-derivatives","BTCF0:USTF0",1760486393128,0.88337,113070.0,113060.0,0.05357484]
["bitfinex-derivatives","BTCF0:USTF0",1760486393923,0.88337,113070.0,113060.0,0.07688484]
["bitfinex-derivatives","BTCF0:USTF0",1760486394127,0.88237,113070.0,113060.0,0.07688484]
["bitfinex-derivatives","BTCF0:USTF0",1760486394323,0.88437,113070.0,113060.0,0.07688484]
["bitfinex-derivatives","BTCF0:USTF0",1760486394527,0.472,113070.0,113060.0,0.53103894]
["bitfinex-derivatives","BTCF0:USTF0",1760486394726,0.51652,113070.0,113060.0,0.45158484]
["bitfinex-derivatives","BTCF0:USTF0",1760486394928,0.51652,113070.0,113060.0,0.20212057]
["bitfinex-derivatives","BTCF0:USTF0",1760486395121,0.8328,113070.0,113060.0,0.20212057]
["bitfinex-derivatives","BTCF0:USTF0",1760486395437,0.8328,113070.0,113060.0,0.93099721]
["bitfinex-derivatives","BTCF0:USTF0",1760486395438,0.51652,113070.0,113060.0,0.93099721]
["bitfinex-derivatives","BTCF0:USTF0",1760486395730,0.51552,113070.0,113060.0,0.93099721]
["bitfinex-derivatives","BTCF0:USTF0",1760486395924,0.51652,113070.0,113060.0,0.93099721]
["bitfinex-derivatives","BTCF0:USTF0",1760486396126,0.472,113070.0,113060.0,0.93099355]
["bitfinex-derivatives","BTCF0:USTF0",1760486396326,0.001,113070.0,113060.0,0.85158484]
["bitfinex-derivatives","BTCF0:USTF0",1760486396727,0.002,113070.0,113060.0,0.85158484]
["bitfinex-derivatives","BTCF0:USTF0",1760486396928,0.001,113070.0,113060.0,1.01059461]
["bitfinex-derivatives","BTCF0:USTF0",1760486397329,0.38311,113100.0,113090.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760486397531,0.81532,113100.0,113090.0,0.13883686]
["bitfinex-derivatives","BTCF0:USTF0",1760486397933,0.82871,113100.0,113090.0,0.12493686]
["bitfinex-derivatives","BTCF0:USTF0",1760486398533,1.22871,113100.0,113090.0,0.07939686]
["bitfinex-derivatives","BTCF0:USTF0",1760486399034,0.05859,113090.0,113080.0,0.12242686]
["bitfinex-derivatives","BTCF0:USTF0",1760486399230,0.86939,113090.0,113080.0,0.12242686]