{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195598,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1760313600678,0.07888368,115100.0,115090.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1760313601673,0.47662368,115100.0,115090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760313601875,0.11582368,115100.0,115090.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760313602067,0.43968368,115100.0,115090.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1760313602272,0.47662368,115100.0,115090.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1760313602475,0.43968368,115100.0,115090.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1760313602774,0.07888368,115100.0,115090.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1760313603173,0.01840368,115100.0,115090.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1760313603379,0.06245234,115140.0,115130.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1760313603572,0.42325234,115150.0,115140.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1760313603773,0.03694,115130.0,115120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760313603973,0.45822,115130.0,115120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760313604173,0.81902,115130.0,115120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760313604373,0.81902,115130.0,115120.0,0.143706]
["bitfinex-derivatives","BTCF0:USTF0",1760313604978,0.81902,115130.0,115120.0,0.178676]
["bitfinex-derivatives","BTCF0:USTF0",1760313605179,0.45822,115130.0,115120.0,0.178676]
["bitfinex-derivatives","BTCF0:USTF0",1760313605379,0.42128,115130.0,115120.0,0.178676]
["bitfinex-derivatives","BTCF0:USTF0",1760313605578,0.45822,115130.0,115120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760313605982,0.45822,115130.0,115120.0,0.1437076]
["bitfinex-derivatives","BTCF0:USTF0",1760313606170,0.45822,115130.0,115120.0,0.1786776]
["bitfinex-derivatives","BTCF0:USTF0",1760313606171,0.3608,115130.0,115120.0,0.1786776]
["bitfinex-derivatives","BTCF0:USTF0",1760313606575,0.42128,115130.0,115120.0,0.1786776]
["bitfinex-derivatives","BTCF0:USTF0",1760313606789,0.39774,115140.0,115120.0,0.1786776]
["bitfinex-derivatives","BTCF0:USTF0",1760313606983,0.3608,115140.0,115130.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1760313607283,0.42128,115140.0,115130.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1760313608981,0.45822,115140.0,115130.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1760313609683,0.09742,115140.0,115130.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1760313609880,0.06048,115140.0,115130.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1760313610080,0.06048,115140.0,115130.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1760313610287,0.45822,115150.0,115140.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760313610486,0.45822,115150.0,115140.0,0.00056156]
["bitfinex-derivatives","BTCF0:USTF0",1760313610787,0.09742,115130.0,115120.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1760313611087,0.20660809,115130.0,115120.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1760313611286,0.20660809,115130.0,115120.0,0.326781]
["bitfinex-derivatives","BTCF0:USTF0",1760313611486,0.56740809,115130.0,115120.0,0.22023294]
["bitfinex-derivatives","BTCF0:USTF0",1760313611787,0.20660809,115130.0,115120.0,0.30702054]
["bitfinex-derivatives","BTCF0:USTF0",1760313612186,0.56740809,115130.0,115120.0,0.30702054]
["bitfinex-derivatives","BTCF0:USTF0",1760313612386,0.20660809,115130.0,115120.0,0.30702054]
["bitfinex-derivatives","BTCF0:USTF0",1760313612582,0.03694,115110.0,115100.0,0.4475988]
["bitfinex-derivatives","BTCF0:USTF0",1760313612883,0.39774,115120.0,115110.0,0.0867952]
["bitfinex-derivatives","BTCF0:USTF0",1760313613087,0.45822,115120.0,115110.0,0.3667952]
["bitfinex-derivatives","BTCF0:USTF0",1760313613282,0.09742,115120.0,115110.0,0.3667952]
["bitfinex-derivatives","BTCF0:USTF0",1760313613477,0.45822,115120.0,115110.0,0.3667952]
["bitfinex-derivatives","BTCF0:USTF0",1760313613693,0.09742,115120.0,115110.0,0.3667952]
["bitfinex-derivatives","BTCF0:USTF0",1760313614482,0.09742,115120.0,115110.0,0.7275952]
["bitfinex-derivatives","BTCF0:USTF0",1760313614882,0.09742,115120.0,115110.0,0.3667952]
["bitfinex-derivatives","BTCF0:USTF0",1760313615488,0.09742,115120.0,115110.0,0.7275952]
["bitfinex-derivatives","BTCF0:USTF0",1760313615684,0.03694,115120.0,115110.0,0.7275952]
["bitfinex-derivatives","BTCF0:USTF0",1760313615881,0.11491985,115120.0,115110.0,0.7275952]
["bitfinex-derivatives","BTCF0:USTF0",1760313616086,0.2341107,115130.0,115120.0,0.0867849]
["bitfinex-derivatives","BTCF0:USTF0",1760313616283,0.15613085,115140.0,115130.0,0.0867774]
["bitfinex-derivatives","BTCF0:USTF0",1760313616485,0.15613085,115140.0,115130.0,0.7275774]
["bitfinex-derivatives","BTCF0:USTF0",1760313616886,0.19013085,115140.0,115130.0,0.7275774]
["bitfinex-derivatives","BTCF0:USTF0",1760313617088,0.034,115140.0,115130.0,0.7275774]
["bitfinex-derivatives","BTCF0:USTF0",1760313617485,0.19307085,115150.0,115140.0,0.0867699]
["bitfinex-derivatives","BTCF0:USTF0",1760313617680,0.25450085,115150.0,115140.0,0.4167699]
["bitfinex-derivatives","BTCF0:USTF0",1760313618690,0.19307085,115150.0,115140.0,0.4167699]
["bitfinex-derivatives","BTCF0:USTF0",1760313618887,0.25450085,115150.0,115140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760313619186,0.19307085,115150.0,115140.0,0.3867699]
["bitfinex-derivatives","BTCF0:USTF0",1760313619390,0.15613085,115150.0,115140.0,0.7475699]
["bitfinex-derivatives","BTCF0:USTF0",1760313619584,0.61236085,115160.0,115150.0,0.0867624]
["bitfinex-derivatives","BTCF0:USTF0",1760313619785,0.25156085,115160.0,115150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313619984,0.61236085,115160.0,115150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313620185,0.61236085,115160.0,115150.0,0.16271953]
["bitfinex-derivatives","BTCF0:USTF0",1760313620690,0.61236085,115160.0,115150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313621290,0.09543,115160.0,115150.0,0.3667624]
["bitfinex-derivatives","BTCF0:USTF0",1760313621800,0.45623,115160.0,115150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313622094,0.09543,115160.0,115150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313622388,0.45623,115160.0,115150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313623090,0.45623,115160.0,115150.0,0.366765]
["bitfinex-derivatives","BTCF0:USTF0",1760313623391,0.45623,115160.0,115150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313623991,0.47424627,115160.0,115150.0,0.20963183]
["bitfinex-derivatives","BTCF0:USTF0",1760313624493,0.63037712,115160.0,115150.0,0.20963183]
["bitfinex-derivatives","BTCF0:USTF0",1760313624687,0.63037712,115160.0,115150.0,0.29639683]
["bitfinex-derivatives","BTCF0:USTF0",1760313625789,0.26957712,115160.0,115150.0,0.29639683]
["bitfinex-derivatives","BTCF0:USTF0",1760313626093,0.25711955,115160.0,115150.0,0.29639683]
["bitfinex-derivatives","BTCF0:USTF0",1760313626296,0.61791955,115160.0,115150.0,0.29639683]
["bitfinex-derivatives","BTCF0:USTF0",1760313626494,0.61791955,115160.0,115150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760313626793,0.61791955,115160.0,115140.0,0.4475683]
["bitfinex-derivatives","BTCF0:USTF0",1760313626794,0.09543,115150.0,115140.0,0.0867726]
["bitfinex-derivatives","BTCF0:USTF0",1760313626988,0.034,115140.0,115130.0,0.4475738]
["bitfinex-derivatives","BTCF0:USTF0",1760313627185,0.05201627,115140.0,115130.0,0.7675738]
["bitfinex-derivatives","BTCF0:USTF0",1760313627385,0.01952488,115140.0,115130.0,0.7675738]
["bitfinex-derivatives","BTCF0:USTF0",1760313627986,0.16257827,115140.0,115130.0,0.7675738]
["bitfinex-derivatives","BTCF0:USTF0",1760313628393,0.22400827,115140.0,115130.0,0.7675738]
["bitfinex-derivatives","BTCF0:USTF0",1760313628593,0.22400827,115140.0,115130.0,0.42261021]
["bitfinex-derivatives","BTCF0:USTF0",1760313628794,0.22400827,115140.0,115130.0,0.40284522]
["bitfinex-derivatives","BTCF0:USTF0",1760313629792,0.16257827,115140.0,115130.0,0.76364522]
["bitfinex-derivatives","BTCF0:USTF0",1760313630088,0.16257827,115140.0,115130.0,0.40284522]
["bitfinex-derivatives","BTCF0:USTF0",1760313630393,0.22400827,115140.0,115130.0,0.26470718]
["bitfinex-derivatives","BTCF0:USTF0",1760313630593,0.11495488,115140.0,115130.0,0.26470718]
["bitfinex-derivatives","BTCF0:USTF0",1760313630894,0.09693861,115140.0,115130.0,0.26470718]
["bitfinex-derivatives","BTCF0:USTF0",1760313631094,0.03550861,115140.0,115130.0,0.71228098]
["bitfinex-derivatives","BTCF0:USTF0",1760313631590,0.00150861,115140.0,115130.0,0.71228098]
["bitfinex-derivatives","BTCF0:USTF0",1760313631801,0.19013085,115150.0,115140.0,0.0867726]
["bitfinex-derivatives","BTCF0:USTF0",1760313632090,0.28844336,115150.0,115140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760313632294,0.28844336,115150.0,115130.0,0.46341211]
["bitfinex-derivatives","BTCF0:USTF0",1760313632591,0.09543,115140.0,115130.0,0.01583641]
["bitfinex-derivatives","BTCF0:USTF0",1760313632790,0.034,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313632987,0.034,115110.0,115100.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760313633187,0.09543,115110.0,115100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760313633393,0.20468328,115110.0,115100.0,0.28571326]
["bitfinex-derivatives","BTCF0:USTF0",1760313633597,0.60764754,115110.0,115100.0,0.01571326]
["bitfinex-derivatives","BTCF0:USTF0",1760313633797,0.49839426,115110.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313634098,0.10930921,115090.0,115080.0,0.7376151]
["bitfinex-derivatives","BTCF0:USTF0",1760313634391,0.10930921,115090.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313634392,0.034,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313634587,0.09543,115050.0,115040.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760313634785,0.05745184,115060.0,115050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1760313634990,0.07514924,115060.0,115050.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1760313635292,0.17057924,115060.0,115050.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1760313635491,0.16284259,115060.0,115050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1760313635698,0.52364259,115060.0,115050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1760313635893,0.09543,115050.0,115040.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1760313636086,0.034,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313636288,0.1131274,115030.0,115020.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1760313636492,0.1131274,115030.0,115020.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1760313636792,0.0516974,115030.0,115020.0,0.8177604]
["bitfinex-derivatives","BTCF0:USTF0",1760313636998,0.0176974,115030.0,115020.0,0.8177604]
["bitfinex-derivatives","BTCF0:USTF0",1760313637199,0.01803771,115040.0,115030.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1760313637394,0.01802599,115040.0,115030.0,0.8177528]
["bitfinex-derivatives","BTCF0:USTF0",1760313637694,0.1669491,115040.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313637899,0.1669491,115040.0,115030.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1760313638093,0.1669491,115040.0,115030.0,0.31628156]
["bitfinex-derivatives","BTCF0:USTF0",1760313638996,0.1055191,115040.0,115030.0,0.31628156]
["bitfinex-derivatives","BTCF0:USTF0",1760313639197,0.1055191,115040.0,115030.0,0.40313446]
["bitfinex-derivatives","BTCF0:USTF0",1760313639385,0.1055191,115040.0,115030.0,0.31628156]
["bitfinex-derivatives","BTCF0:USTF0",1760313639798,0.1055191,115040.0,115030.0,0.67708156]
["bitfinex-derivatives","BTCF0:USTF0",1760313640601,0.0715191,115040.0,115030.0,0.76393446]
["bitfinex-derivatives","BTCF0:USTF0",1760313640899,0.1055191,115040.0,115030.0,0.76393446]
["bitfinex-derivatives","BTCF0:USTF0",1760313642701,0.1669491,115040.0,115030.0,0.67708156]
["bitfinex-derivatives","BTCF0:USTF0",1760313643607,0.1669491,115040.0,115030.0,0.31628156]
["bitfinex-derivatives","BTCF0:USTF0",1760313643795,0.1669491,115040.0,115030.0,0.67708156]
["bitfinex-derivatives","BTCF0:USTF0",1760313645604,0.1656391,115040.0,115030.0,0.67708156]
["bitfinex-derivatives","BTCF0:USTF0",1760313646501,0.5264391,115040.0,115030.0,0.04628156]
["bitfinex-derivatives","BTCF0:USTF0",1760313646706,0.5264391,115040.0,115030.0,0.01618156]
["bitfinex-derivatives","BTCF0:USTF0",1760313646997,0.5264391,115040.0,115030.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1760313647606,0.1656391,115040.0,115030.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1760313647802,0.5264391,115040.0,115030.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1760313648100,0.1656391,115040.0,115030.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1760313648509,0.1072291,115040.0,115030.0,0.73235734]
["bitfinex-derivatives","BTCF0:USTF0",1760313648908,0.1072291,115040.0,115030.0,0.64550444]
["bitfinex-derivatives","BTCF0:USTF0",1760313649307,0.1657991,115040.0,115030.0,0.64550444]
["bitfinex-derivatives","BTCF0:USTF0",1760313649507,0.1072291,115040.0,115030.0,0.73235734]
["bitfinex-derivatives","BTCF0:USTF0",1760313649809,0.1072291,115040.0,115030.0,0.64550444]
["bitfinex-derivatives","BTCF0:USTF0",1760313650012,0.1657991,115040.0,115030.0,0.64550444]
["bitfinex-derivatives","BTCF0:USTF0",1760313650413,0.1072291,115040.0,115030.0,0.73235734]
["bitfinex-derivatives","BTCF0:USTF0",1760313650710,0.1657991,115040.0,115030.0,0.64550444]
["bitfinex-derivatives","BTCF0:USTF0",1760313651405,0.1657991,115040.0,115030.0,0.73235734]
["bitfinex-derivatives","BTCF0:USTF0",1760313651612,0.1657991,115040.0,115030.0,0.64550444]
["bitfinex-derivatives","BTCF0:USTF0",1760313651812,0.5265991,115040.0,115030.0,0.28470444]
["bitfinex-derivatives","BTCF0:USTF0",1760313652313,0.58879897,115040.0,115030.0,0.28470444]
["bitfinex-derivatives","BTCF0:USTF0",1760313652511,0.58879897,115040.0,115030.0,0.26383954]
["bitfinex-derivatives","BTCF0:USTF0",1760313653613,0.22799897,115040.0,115030.0,0.26383954]
["bitfinex-derivatives","BTCF0:USTF0",1760313656613,0.1657991,115040.0,115030.0,0.26383954]
["bitfinex-derivatives","BTCF0:USTF0",1760313656817,0.5265991,115040.0,115030.0,0.01636444]
["bitfinex-derivatives","BTCF0:USTF0",1760313657011,0.5265991,115040.0,115010.0,0.4476644]
["bitfinex-derivatives","BTCF0:USTF0",1760313657312,0.5265991,115040.0,115010.0,0.37649812]
["bitfinex-derivatives","BTCF0:USTF0",1760313657313,0.09221,115020.0,115010.0,0.37649812]
["bitfinex-derivatives","BTCF0:USTF0",1760313657519,0.47103599,115020.0,115010.0,0.01569812]
["bitfinex-derivatives","BTCF0:USTF0",1760313657714,0.47330354,115020.0,114990.0,0.4476817]
["bitfinex-derivatives","BTCF0:USTF0",1760313657919,0.47330354,115020.0,114990.0,0.7876817]
["bitfinex-derivatives","BTCF0:USTF0",1760313657920,0.03364,115000.0,114990.0,0.7876817]
["bitfinex-derivatives","BTCF0:USTF0",1760313658116,0.05166599,115000.0,114990.0,0.7876817]
["bitfinex-derivatives","BTCF0:USTF0",1760313659220,0.05070873,115000.0,114990.0,0.7876817]
["bitfinex-derivatives","BTCF0:USTF0",1760313660218,0.45663987,115030.0,115020.0,0.0868604]
["bitfinex-derivatives","BTCF0:USTF0",1760313660426,0.51155053,115030.0,115020.0,0.4288804]
["bitfinex-derivatives","BTCF0:USTF0",1760313660818,0.15075053,115030.0,115020.0,0.4288804]
["bitfinex-derivatives","BTCF0:USTF0",1760313661323,0.14279956,115030.0,115020.0,0.40910103]
["bitfinex-derivatives","BTCF0:USTF0",1760313662120,0.20515108,115030.0,115020.0,0.40910103]
["bitfinex-derivatives","BTCF0:USTF0",1760313662320,0.14279956,115030.0,115020.0,0.40910103]
["bitfinex-derivatives","BTCF0:USTF0",1760313662522,0.22087843,115030.0,115020.0,0.40910103]
["bitfinex-derivatives","BTCF0:USTF0",1760313662714,0.22087843,115030.0,115020.0,0.17910103]
["bitfinex-derivatives","BTCF0:USTF0",1760313663126,0.22087843,115030.0,115020.0,0.38910103]
["bitfinex-derivatives","BTCF0:USTF0",1760313663328,0.22087843,115030.0,115020.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1760313663624,0.22087843,115030.0,115020.0,0.4088804]
["bitfinex-derivatives","BTCF0:USTF0",1760313664024,0.0542489,115030.0,115020.0,1.0333804]
["bitfinex-derivatives","BTCF0:USTF0",1760313664222,0.0542489,115030.0,115020.0,0.82469786]
["bitfinex-derivatives","BTCF0:USTF0",1760313664422,0.0542489,115030.0,115020.0,1.0513604]
["bitfinex-derivatives","BTCF0:USTF0",1760313664622,0.0878889,115030.0,115020.0,1.0513604]
["bitfinex-derivatives","BTCF0:USTF0",1760313664818,0.18977085,115040.0,115030.0,0.0868529]
["bitfinex-derivatives","BTCF0:USTF0",1760313664819,0.24834085,115040.0,115030.0,0.0868529]
["bitfinex-derivatives","BTCF0:USTF0",1760313665126,0.30183396,115040.0,115030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760313665325,0.30183396,115040.0,115030.0,0.4168529]
["bitfinex-derivatives","BTCF0:USTF0",1760313665921,0.14570311,115040.0,115030.0,0.4168529]
["bitfinex-derivatives","BTCF0:USTF0",1760313666120,0.14570311,115040.0,115030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760313666314,0.09221,115020.0,115010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313666522,0.03364,115010.0,115000.0,0.4476719]
["bitfinex-derivatives","BTCF0:USTF0",1760313666716,0.09221,115010.0,114990.0,0.46362903]
["bitfinex-derivatives","BTCF0:USTF0",1760313666920,0.20141246,115000.0,114990.0,0.76362903]
["bitfinex-derivatives","BTCF0:USTF0",1760313667123,0.20141246,115000.0,114990.0,0.07595023]
["bitfinex-derivatives","BTCF0:USTF0",1760313667322,0.09598984,115000.0,114990.0,0.07595023]
["bitfinex-derivatives","BTCF0:USTF0",1760313667520,0.09598984,115000.0,114990.0,0.32283333]
["bitfinex-derivatives","BTCF0:USTF0",1760313667723,0.2051923,115000.0,114990.0,0.32283333]
["bitfinex-derivatives","BTCF0:USTF0",1760313668428,0.09598984,115000.0,114990.0,0.32283333]
["bitfinex-derivatives","BTCF0:USTF0",1760313668728,0.09598984,115000.0,114990.0,0.23595023]
["bitfinex-derivatives","BTCF0:USTF0",1760313668928,0.45678984,115000.0,114990.0,0.01595023]
["bitfinex-derivatives","BTCF0:USTF0",1760313669124,0.03364,114980.0,114970.0,0.4476944]
["bitfinex-derivatives","BTCF0:USTF0",1760313669327,0.17000824,114990.0,114980.0,0.0868906]
["bitfinex-derivatives","BTCF0:USTF0",1760313669523,0.09221,114980.0,114960.0,0.4477013]
["bitfinex-derivatives","BTCF0:USTF0",1760313669727,0.17000824,114970.0,114960.0,0.68650159]
["bitfinex-derivatives","BTCF0:USTF0",1760313670224,0.17000824,114970.0,114960.0,0.77340729]
["bitfinex-derivatives","BTCF0:USTF0",1760313670428,0.11143824,114980.0,114960.0,1.13420729]
["bitfinex-derivatives","BTCF0:USTF0",1760313670621,0.11143824,114980.0,114960.0,0.77340729]
["bitfinex-derivatives","BTCF0:USTF0",1760313670827,0.23257508,114980.0,114970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313671030,0.17400508,114980.0,114970.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760313671531,0.13993009,114980.0,114970.0,0.7376982]
["bitfinex-derivatives","BTCF0:USTF0",1760313671732,0.06213185,114980.0,114970.0,0.7376982]
["bitfinex-derivatives","BTCF0:USTF0",1760313672232,0.08016767,114980.0,114970.0,0.7376982]
["bitfinex-derivatives","BTCF0:USTF0",1760313673726,0.01803582,114980.0,114970.0,0.7376982]
["bitfinex-derivatives","BTCF0:USTF0",1760313676230,0.05219582,114980.0,114970.0,0.7376982]
["bitfinex-derivatives","BTCF0:USTF0",1760313676731,0.01803582,114980.0,114970.0,0.7376982]
["bitfinex-derivatives","BTCF0:USTF0",1760313679531,0.03416,114990.0,114980.0,0.0868906]
["bitfinex-derivatives","BTCF0:USTF0",1760313679731,0.03416,114990.0,114980.0,0.7576906]
["bitfinex-derivatives","BTCF0:USTF0",1760313679732,0.05217563,114990.0,114980.0,0.7576906]
["bitfinex-derivatives","BTCF0:USTF0",1760313680230,0.06213185,114990.0,114980.0,0.7576906]
["bitfinex-derivatives","BTCF0:USTF0",1760313680531,0.01801619,114990.0,114980.0,0.7576865]
["bitfinex-derivatives","BTCF0:USTF0",1760313681033,0.07779824,115000.0,114990.0,0.0868831]
["bitfinex-derivatives","BTCF0:USTF0",1760313681229,0.09581255,115000.0,114990.0,0.7276831]
["bitfinex-derivatives","BTCF0:USTF0",1760313681626,0.01801431,115000.0,114990.0,0.70789667]
["bitfinex-derivatives","BTCF0:USTF0",1760313681838,0.10920246,115010.0,115000.0,0.0868755]
["bitfinex-derivatives","BTCF0:USTF0",1760313682033,0.06204454,115030.0,115010.0,0.0868647]
["bitfinex-derivatives","BTCF0:USTF0",1760313682229,0.09620454,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313682429,0.09620454,115030.0,115020.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760313682626,0.15296454,115030.0,115020.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760313683033,0.15296454,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313683232,0.5059689,115030.0,115020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760313683434,0.5059689,115030.0,115020.0,0.22955899]
["bitfinex-derivatives","BTCF0:USTF0",1760313683630,0.03416,115000.0,114990.0,0.4476783]
["bitfinex-derivatives","BTCF0:USTF0",1760313683938,0.09092,115000.0,114990.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760313684330,0.03416,115000.0,114990.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760313685639,0.09092,115000.0,114990.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760313686032,0.03416,115000.0,114990.0,0.7776831]
["bitfinex-derivatives","BTCF0:USTF0",1760313686338,0.09625034,115000.0,114990.0,0.7776831]
["bitfinex-derivatives","BTCF0:USTF0",1760313687740,0.09625034,115000.0,114990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760313687946,0.03416,114980.0,114970.0,0.4476941]
["bitfinex-derivatives","BTCF0:USTF0",1760313688236,0.03416,114980.0,114970.0,0.7376941]
["bitfinex-derivatives","BTCF0:USTF0",1760313688934,0.09635328,114990.0,114980.0,0.0868906]
["bitfinex-derivatives","BTCF0:USTF0",1760313689141,0.15311328,114990.0,114980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313689439,0.21416717,114990.0,114980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313689639,0.21416717,114990.0,114980.0,0.30021108]
["bitfinex-derivatives","BTCF0:USTF0",1760313690542,0.21416717,114990.0,114960.0,0.46340739]
["bitfinex-derivatives","BTCF0:USTF0",1760313690543,0.09092,114970.0,114960.0,0.46340739]
["bitfinex-derivatives","BTCF0:USTF0",1760313690741,0.09640385,114970.0,114960.0,0.77340739]
["bitfinex-derivatives","BTCF0:USTF0",1760313691840,0.06224385,114970.0,114960.0,0.77340739]
["bitfinex-derivatives","BTCF0:USTF0",1760313692041,0.04124831,114970.0,114960.0,0.77340739]
["bitfinex-derivatives","BTCF0:USTF0",1760313692540,0.07540831,114970.0,114960.0,0.77340739]
["bitfinex-derivatives","BTCF0:USTF0",1760313693237,0.03416,114970.0,114960.0,0.77340739]
["bitfinex-derivatives","BTCF0:USTF0",1760313695340,0.03416,114980.0,114970.0,0.0868982]
["bitfinex-derivatives","BTCF0:USTF0",1760313695540,0.03416,114980.0,114970.0,0.7776982]
["bitfinex-derivatives","BTCF0:USTF0",1760313695842,0.09672684,114980.0,114970.0,0.7776982]
["bitfinex-derivatives","BTCF0:USTF0",1760313696542,0.11196482,114990.0,114970.0,0.7776982]
["bitfinex-derivatives","BTCF0:USTF0",1760313696543,0.14336246,114990.0,114980.0,0.0868906]
["bitfinex-derivatives","BTCF0:USTF0",1760313696742,0.14336246,114990.0,114980.0,0.7676906]
["bitfinex-derivatives","BTCF0:USTF0",1760313696944,0.26117635,114990.0,114980.0,0.7676906]
["bitfinex-derivatives","BTCF0:USTF0",1760313697347,0.26117635,114990.0,114980.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760313697536,0.26117635,114990.0,114980.0,0.66100997]
["bitfinex-derivatives","BTCF0:USTF0",1760313697738,0.51277389,114990.0,114980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313698846,0.15197389,114990.0,114980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313699342,0.15197389,114990.0,114980.0,0.4068906]
["bitfinex-derivatives","BTCF0:USTF0",1760313700547,0.15197389,114990.0,114980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313700747,0.51277389,114990.0,114980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760313701138,0.09092,114980.0,114960.0,0.37650159]
["bitfinex-derivatives","BTCF0:USTF0",1760313701343,0.09092,114970.0,114960.0,0.79340729]
["bitfinex-derivatives","BTCF0:USTF0",1760313701542,0.1688734,114970.0,114960.0,0.79340729]
["bitfinex-derivatives","BTCF0:USTF0",1760313701741,0.1688734,114970.0,114960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760313701944,0.1688734,114970.0,114960.0,0.3248221]
["bitfinex-derivatives","BTCF0:USTF0",1760313702444,0.1688734,114970.0,114960.0,0.33943002]
["bitfinex-derivatives","BTCF0:USTF0",1760313702836,0.1688537,114970.0,114960.0,0.33943002]
["bitfinex-derivatives","BTCF0:USTF0",1760313703449,0.1688537,114970.0,114960.0,0.42633572]
["bitfinex-derivatives","BTCF0:USTF0",1760313703649,0.1120937,114970.0,114960.0,0.42633572]
["bitfinex-derivatives","BTCF0:USTF0",1760313703842,0.1688537,114970.0,114960.0,0.42633572]
["bitfinex-derivatives","BTCF0:USTF0",1760313704147,0.1688537,114970.0,114960.0,0.78713572]
["bitfinex-derivatives","BTCF0:USTF0",1760313704546,0.09092,114970.0,114960.0,0.78713572]
["bitfinex-derivatives","BTCF0:USTF0",1760313704742,0.09109,114970.0,114960.0,0.78713572]
["bitfinex-derivatives","BTCF0:USTF0",1760313704946,0.15342137,114970.0,114960.0,0.78713572]
["bitfinex-derivatives","BTCF0:USTF0",1760313705146,0.09649137,114970.0,114960.0,0.78713572]
["bitfinex-derivatives","BTCF0:USTF0",1760313705448,0.15342137,114970.0,114960.0,0.78713572]
["bitfinex-derivatives","BTCF0:USTF0",1760313706150,0.15342137,114970.0,114960.0,0.42633572]
["bitfinex-derivatives","BTCF0:USTF0",1760313706347,0.15341193,114970.0,114960.0,0.78713572]
["bitfinex-derivatives","BTCF0:USTF0",1760313706750,0.15341193,114970.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313706751,0.09172,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313707051,0.09172,114930.0,114890.0,0.02324579]
["bitfinex-derivatives","BTCF0:USTF0",1760313707052,0.03349,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313707239,0.03349,114920.0,114900.0,0.7477511]
["bitfinex-derivatives","BTCF0:USTF0",1760313707645,0.03349,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313707847,0.03349,114920.0,114910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760313709445,0.09172,114920.0,114910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760313710955,0.09172,114920.0,114900.0,0.0145484]
["bitfinex-derivatives","BTCF0:USTF0",1760313710956,0.09172,114910.0,114900.0,0.0145484]
["bitfinex-derivatives","BTCF0:USTF0",1760313711251,0.09172,114910.0,114900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760313711552,0.09172,114910.0,114900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313711747,0.09172,114910.0,114900.0,0.7277511]
["bitfinex-derivatives","BTCF0:USTF0",1760313711942,0.03349,114910.0,114900.0,0.7277511]
["bitfinex-derivatives","BTCF0:USTF0",1760313712149,0.03349,114910.0,114900.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760313712352,0.09172,114910.0,114900.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760313712842,0.03349,114910.0,114900.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760313713254,0.03349,114910.0,114900.0,0.65545576]
["bitfinex-derivatives","BTCF0:USTF0",1760313715751,0.03349,114920.0,114900.0,0.74240686]
["bitfinex-derivatives","BTCF0:USTF0",1760313715949,0.09172,114920.0,114900.0,0.65545576]
["bitfinex-derivatives","BTCF0:USTF0",1760313716255,0.03349,114910.0,114900.0,0.65545576]
["bitfinex-derivatives","BTCF0:USTF0",1760313716950,0.0869135,114950.0,114930.0,0.1392746]
["bitfinex-derivatives","BTCF0:USTF0",1760313716951,0.39429,114950.0,114930.0,0.1392746]
["bitfinex-derivatives","BTCF0:USTF0",1760313717150,0.39429,114950.0,114930.0,0.4192767]
["bitfinex-derivatives","BTCF0:USTF0",1760313717458,0.10059725,114950.0,114940.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1760313717661,0.10059725,114950.0,114940.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1760313717845,0.06710725,114950.0,114940.0,0.69315]
["bitfinex-derivatives","BTCF0:USTF0",1760313718050,0.15882725,114950.0,114940.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1760313718247,0.10059725,114950.0,114940.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1760313718752,0.51962725,114950.0,114940.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1760313720552,0.58195378,114950.0,114940.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1760313720957,0.58195378,114950.0,114940.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1760313721158,0.06710725,114950.0,114940.0,0.71315]
["bitfinex-derivatives","BTCF0:USTF0",1760313721360,0.06710725,114950.0,114940.0,0.8000736]
["bitfinex-derivatives","BTCF0:USTF0",1760313722057,0.12943378,114950.0,114940.0,0.8000736]
["bitfinex-derivatives","BTCF0:USTF0",1760313722461,0.06710725,114950.0,114940.0,0.4392736]
["bitfinex-derivatives","BTCF0:USTF0",1760313722658,0.06710725,114950.0,114940.0,0.8000736]
["bitfinex-derivatives","BTCF0:USTF0",1760313723458,0.03349,114980.0,114970.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1760313723459,0.39429,114980.0,114970.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1760313723667,0.50349246,114980.0,114970.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1760313723969,0.62580251,114980.0,114970.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1760313724864,0.03349,114940.0,114930.0,0.4477311]
["bitfinex-derivatives","BTCF0:USTF0",1760313725063,0.03349,114940.0,114930.0,0.7777311]
["bitfinex-derivatives","BTCF0:USTF0",1760313725657,0.45252,114950.0,114940.0,0.0869236]
["bitfinex-derivatives","BTCF0:USTF0",1760313725859,0.09172,114950.0,114940.0,0.3469236]
["bitfinex-derivatives","BTCF0:USTF0",1760313726051,0.03349,114950.0,114940.0,0.7077236]
["bitfinex-derivatives","BTCF0:USTF0",1760313726249,0.03349,114950.0,114940.0,0.3469236]
["bitfinex-derivatives","BTCF0:USTF0",1760313727561,0.16968575,114950.0,114940.0,0.3469236]
["bitfinex-derivatives","BTCF0:USTF0",1760313727763,0.03349,114950.0,114940.0,0.3469236]
["bitfinex-derivatives","BTCF0:USTF0",1760313728765,0.45252,114960.0,114940.0,0.3469236]
["bitfinex-derivatives","BTCF0:USTF0",1760313729162,0.51811352,114960.0,114940.0,0.3469236]
["bitfinex-derivatives","BTCF0:USTF0",1760313729369,0.51811352,114960.0,114940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760313729565,0.51811352,114960.0,114930.0,0.4477243]
["bitfinex-derivatives","BTCF0:USTF0",1760313729763,0.03349,114940.0,114930.0,0.4269243]
["bitfinex-derivatives","BTCF0:USTF0",1760313730264,0.4547907,114940.0,114930.0,0.4269303]
["bitfinex-derivatives","BTCF0:USTF0",1760313731166,0.0357607,114940.0,114930.0,0.4269303]
["bitfinex-derivatives","BTCF0:USTF0",1760313731361,0.0357607,114940.0,114930.0,0.7877303]
["bitfinex-derivatives","BTCF0:USTF0",1760313733562,0.09818119,114940.0,114930.0,0.7877303]
["bitfinex-derivatives","BTCF0:USTF0",1760313734169,0.06469119,114940.0,114930.0,0.7877303]
["bitfinex-derivatives","BTCF0:USTF0",1760313735078,0.07796575,114950.0,114940.0,0.0869227]
["bitfinex-derivatives","BTCF0:USTF0",1760313735373,0.07796575,114950.0,114940.0,0.36712755]
["bitfinex-derivatives","BTCF0:USTF0",1760313735374,0.236793,114950.0,114940.0,0.36712755]
["bitfinex-derivatives","BTCF0:USTF0",1760313735567,0.178563,114950.0,114940.0,0.36712755]
["bitfinex-derivatives","BTCF0:USTF0",1760313735773,0.07796575,114950.0,114940.0,0.72792755]
["bitfinex-derivatives","BTCF0:USTF0",1760313736068,0.50349246,114970.0,114940.0,0.72792755]
["bitfinex-derivatives","BTCF0:USTF0",1760313736069,0.07796575,114960.0,114950.0,0.0869151]
["bitfinex-derivatives","BTCF0:USTF0",1760313736279,0.50349246,114970.0,114960.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1760313736478,0.45912675,114970.0,114960.0,0.3669076]
["bitfinex-derivatives","BTCF0:USTF0",1760313736678,0.39429,114970.0,114960.0,0.3669076]
["bitfinex-derivatives","BTCF0:USTF0",1760313736873,0.45242,114970.0,114960.0,0.3669076]
["bitfinex-derivatives","BTCF0:USTF0",1760313737069,0.51574341,114970.0,114960.0,0.2069076]
["bitfinex-derivatives","BTCF0:USTF0",1760313737278,0.51574341,114970.0,114960.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1760313737474,0.45761341,114970.0,114960.0,0.1969076]
["bitfinex-derivatives","BTCF0:USTF0",1760313737875,0.53567316,114970.0,114960.0,0.1969076]
["bitfinex-derivatives","BTCF0:USTF0",1760313738076,0.03315,114960.0,114950.0,0.4477107]
["bitfinex-derivatives","BTCF0:USTF0",1760313738286,0.11120531,114960.0,114950.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1760313738473,0.03315,114960.0,114950.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1760313738672,0.53047531,114970.0,114950.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1760313738983,0.59455536,114970.0,114950.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1760313739783,0.07805531,114960.0,114950.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1760313740878,0.11120531,114960.0,114950.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1760313741078,0.07805531,114960.0,114950.0,0.7777107]
["bitfinex-derivatives","BTCF0:USTF0",1760313741680,0.07805531,114960.0,114950.0,0.4169107]
["bitfinex-derivatives","BTCF0:USTF0",1760313741984,0.09128,114950.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313742179,0.56128246,114950.0,114940.0,0.0869227]
["bitfinex-derivatives","BTCF0:USTF0",1760313742374,0.56355296,114950.0,114940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760313742579,0.56355296,114950.0,114940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760313742882,0.4543505,114950.0,114940.0,0.2069227]
["bitfinex-derivatives","BTCF0:USTF0",1760313743082,0.53240105,114950.0,114940.0,0.2069227]
["bitfinex-derivatives","BTCF0:USTF0",1760313743379,0.53240105,114950.0,114940.0,0.0869227]
["bitfinex-derivatives","BTCF0:USTF0",1760313743682,0.05580865,114950.0,114940.0,0.7477227]
["bitfinex-derivatives","BTCF0:USTF0",1760313743984,0.08780846,114970.0,114960.0,0.0869076]
["bitfinex-derivatives","BTCF0:USTF0",1760313744180,0.39395,114980.0,114960.0,0.72791355]
["bitfinex-derivatives","BTCF0:USTF0",1760313744374,0.06483675,114970.0,114960.0,0.72791355]
["bitfinex-derivatives","BTCF0:USTF0",1760313744579,0.39395,114990.0,114980.0,0.0868925]
["bitfinex-derivatives","BTCF0:USTF0",1760313744784,0.03315,114990.0,114980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760313744988,0.09496033,114990.0,114980.0,0.3468925]
["bitfinex-derivatives","BTCF0:USTF0",1760313745684,0.54479728,115010.0,115000.0,0.0868773]
["bitfinex-derivatives","BTCF0:USTF0",1760313745883,0.0262466,115010.0,115000.0,1.14297377]
["bitfinex-derivatives","BTCF0:USTF0",1760313746185,0.23612011,115040.0,115030.0,0.0868547]
["bitfinex-derivatives","BTCF0:USTF0",1760313746482,0.20297011,115040.0,115030.0,0.7376547]
["bitfinex-derivatives","BTCF0:USTF0",1760313746687,0.11413011,115040.0,115030.0,0.7376547]
["bitfinex-derivatives","BTCF0:USTF0",1760313746884,0.03315,115060.0,115050.0,0.0868396]
["bitfinex-derivatives","BTCF0:USTF0",1760313747188,0.03315,115060.0,115050.0,0.3768396]
["bitfinex-derivatives","BTCF0:USTF0",1760313747189,0.45623511,115060.0,115050.0,0.3768396]
["bitfinex-derivatives","BTCF0:USTF0",1760313747482,0.09128,115050.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313747681,0.09543511,115040.0,115030.0,0.0868546]
["bitfinex-derivatives","BTCF0:USTF0",1760313747880,0.09543511,115040.0,115030.0,0.7576546]
["bitfinex-derivatives","BTCF0:USTF0",1760313748184,0.03315,115040.0,115030.0,0.7576546]
["bitfinex-derivatives","BTCF0:USTF0",1760313749578,0.03315,115040.0,115030.0,0.3968546]
["bitfinex-derivatives","BTCF0:USTF0",1760313749981,0.03315,115040.0,115030.0,0.3978546]
["bitfinex-derivatives","BTCF0:USTF0",1760313751390,0.03315,115040.0,115030.0,0.7586546]
["bitfinex-derivatives","BTCF0:USTF0",1760313753593,0.01398709,115040.0,115030.0,0.7586546]
["bitfinex-derivatives","BTCF0:USTF0",1760313754888,0.01398709,115040.0,115030.0,0.3978546]
["bitfinex-derivatives","BTCF0:USTF0",1760313755189,0.01398709,115040.0,115030.0,0.7586546]
["bitfinex-derivatives","BTCF0:USTF0",1760313759699,0.01398709,115040.0,115030.0,0.3978546]
["bitfinex-derivatives","BTCF0:USTF0",1760313760695,0.01398709,115040.0,115030.0,0.7586546]
["bitfinex-derivatives","BTCF0:USTF0",1760313765504,0.01398709,115040.0,115030.0,0.3978546]
["bitfinex-derivatives","BTCF0:USTF0",1760313767200,0.01398709,115040.0,115030.0,0.7586546]
["bitfinex-derivatives","BTCF0:USTF0",1760313772407,0.03315,115060.0,115040.0,0.0868471]
["bitfinex-derivatives","BTCF0:USTF0",1760313772610,0.03315,115060.0,115050.0,0.4476395]
["bitfinex-derivatives","BTCF0:USTF0",1760313772809,0.03315,115060.0,115050.0,0.7376395]
["bitfinex-derivatives","BTCF0:USTF0",1760313774414,0.08638,115060.0,115050.0,0.3768395]
["bitfinex-derivatives","BTCF0:USTF0",1760313775008,0.44718,115060.0,115050.0,0.3768395]
["bitfinex-derivatives","BTCF0:USTF0",1760313775206,0.50946511,115060.0,115050.0,0.3768395]
["bitfinex-derivatives","BTCF0:USTF0",1760313775407,0.50946511,115060.0,115050.0,0.0868395]
["bitfinex-derivatives","BTCF0:USTF0",1760313775408,0.5591803,115060.0,115050.0,0.0868395]
["bitfinex-derivatives","BTCF0:USTF0",1760313775615,0.49689519,115060.0,115050.0,0.3668395]
["bitfinex-derivatives","BTCF0:USTF0",1760313776817,0.49689519,115060.0,115050.0,0.34706053]
["bitfinex-derivatives","BTCF0:USTF0",1760313777212,0.57441176,115060.0,115050.0,0.34706053]
["bitfinex-derivatives","BTCF0:USTF0",1760313777817,0.49689519,115060.0,115050.0,0.34706053]
["bitfinex-derivatives","BTCF0:USTF0",1760313778414,0.49689519,115060.0,115050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313778714,0.03415,115030.0,115020.0,0.0868622]
["bitfinex-derivatives","BTCF0:USTF0",1760313779014,0.47700028,115030.0,115020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760313779217,0.47700028,115030.0,115010.0,0.0868666]
["bitfinex-derivatives","BTCF0:USTF0",1760313779410,0.47700028,115030.0,115010.0,0.3668666]
["bitfinex-derivatives","BTCF0:USTF0",1760313779612,0.03415,115010.0,115000.0,0.02593036]
["bitfinex-derivatives","BTCF0:USTF0",1760313779813,0.44818,115010.0,114990.0,0.447679]
["bitfinex-derivatives","BTCF0:USTF0",1760313780116,0.1489357,115000.0,114990.0,0.36621429]
["bitfinex-derivatives","BTCF0:USTF0",1760313780319,0.5097357,115000.0,114990.0,0.02621429]
["bitfinex-derivatives","BTCF0:USTF0",1760313780612,0.08738,114990.0,114980.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1760313780817,0.14893278,114990.0,114980.0,0.3668899]
["bitfinex-derivatives","BTCF0:USTF0",1760313781019,0.2031843,114990.0,114980.0,0.3668899]
["bitfinex-derivatives","BTCF0:USTF0",1760313781216,0.08740152,114990.0,114980.0,0.3668899]
["bitfinex-derivatives","BTCF0:USTF0",1760313781418,0.08740152,114990.0,114980.0,0.7276899]
["bitfinex-derivatives","BTCF0:USTF0",1760313781616,0.1499543,114990.0,114980.0,0.7276899]
["bitfinex-derivatives","BTCF0:USTF0",1760313782020,0.1499543,114990.0,114980.0,0.3668899]
["bitfinex-derivatives","BTCF0:USTF0",1760313782214,0.08740152,114990.0,114980.0,0.3668899]
["bitfinex-derivatives","BTCF0:USTF0",1760313782616,0.08740152,114990.0,114980.0,0.39366701]
["bitfinex-derivatives","BTCF0:USTF0",1760313782819,0.08740152,114990.0,114980.0,0.75446701]
["bitfinex-derivatives","BTCF0:USTF0",1760313783013,0.08740152,114990.0,114980.0,0.39366701]
["bitfinex-derivatives","BTCF0:USTF0",1760313783510,0.08740152,114990.0,114980.0,0.75446701]
["bitfinex-derivatives","BTCF0:USTF0",1760313783710,0.03315,114990.0,114980.0,0.75446701]
["bitfinex-derivatives","BTCF0:USTF0",1760313783911,0.03315,115000.0,114990.0,0.0868831]
["bitfinex-derivatives","BTCF0:USTF0",1760313784116,0.03315,115000.0,114990.0,0.7276831]
["bitfinex-derivatives","BTCF0:USTF0",1760313785815,0.09670278,115010.0,115000.0,0.0868755]
["bitfinex-derivatives","BTCF0:USTF0",1760313786012,0.09670278,115010.0,115000.0,0.7476755]
["bitfinex-derivatives","BTCF0:USTF0",1760313786013,0.03415,115010.0,115000.0,0.7476755]
["bitfinex-derivatives","BTCF0:USTF0",1760313786213,0.06243003,115020.0,115010.0,0.0868679]
["bitfinex-derivatives","BTCF0:USTF0",1760313786418,0.06243003,115020.0,115010.0,0.72788511]
["bitfinex-derivatives","BTCF0:USTF0",1760313786616,0.09658003,115020.0,115010.0,0.72788511]
["bitfinex-derivatives","BTCF0:USTF0",1760313787414,0.03415,115020.0,115010.0,0.72788511]
["bitfinex-derivatives","BTCF0:USTF0",1760313788022,0.09657869,115020.0,115010.0,0.72788511]
["bitfinex-derivatives","BTCF0:USTF0",1760313789322,0.03415,115020.0,115010.0,0.747668]
["bitfinex-derivatives","BTCF0:USTF0",1760313789711,0.11166657,115020.0,115010.0,0.747668]
["bitfinex-derivatives","BTCF0:USTF0",1760313789911,0.11166657,115020.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313789912,0.08738,115010.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313790115,0.03415,114990.0,114980.0,0.47446751]
["bitfinex-derivatives","BTCF0:USTF0",1760313790419,0.03415,114990.0,114980.0,0.76446751]
["bitfinex-derivatives","BTCF0:USTF0",1760313791223,0.09658779,115000.0,114990.0,0.0868831]
["bitfinex-derivatives","BTCF0:USTF0",1760313791420,0.09658779,115000.0,114990.0,0.7676831]
["bitfinex-derivatives","BTCF0:USTF0",1760313791421,0.01315523,115000.0,114990.0,0.7676831]
["bitfinex-derivatives","BTCF0:USTF0",1760313794227,0.03415,115020.0,115010.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1760313794424,0.11166657,115020.0,115010.0,1.11868593]
["bitfinex-derivatives","BTCF0:USTF0",1760313794828,0.03415,115020.0,115010.0,1.11868593]
["bitfinex-derivatives","BTCF0:USTF0",1760313795122,0.03415,115020.0,115010.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760313795123,0.16489657,115020.0,115010.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760313795324,0.16489657,115020.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313795325,0.58145723,115020.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313795522,0.14980333,115000.0,114990.0,0.7376831]
["bitfinex-derivatives","BTCF0:USTF0",1760313795828,0.09959764,115000.0,114990.0,0.7376831]
["bitfinex-derivatives","BTCF0:USTF0",1760313796021,0.03717431,115000.0,114990.0,0.7376831]
["bitfinex-derivatives","BTCF0:USTF0",1760313796217,0.03415,115000.0,114990.0,0.7376831]
["bitfinex-derivatives","BTCF0:USTF0",1760313796622,0.09657333,115000.0,114990.0,0.7376831]
["bitfinex-derivatives","BTCF0:USTF0",1760313798328,0.03415,115000.0,114990.0,0.7376831]
["bitfinex-derivatives","BTCF0:USTF0",1760313801321,0.06242333,115020.0,115010.0,0.0868679]
["bitfinex-derivatives","BTCF0:USTF0",1760313801519,0.11166657,115030.0,115020.0,0.0868604]
["bitfinex-derivatives","BTCF0:USTF0",1760313801720,0.03415,115030.0,115020.0,0.76679182]
["bitfinex-derivatives","BTCF0:USTF0",1760313801918,0.16718464,115030.0,115020.0,0.76679182]
["bitfinex-derivatives","BTCF0:USTF0",1760313802125,0.1121799,115030.0,115020.0,0.76679182]
["bitfinex-derivatives","BTCF0:USTF0",1760313802430,0.1121799,115030.0,115020.0,0.7470105]
["bitfinex-derivatives","BTCF0:USTF0",1760313802732,0.03515,115030.0,115020.0,0.7470105]
["bitfinex-derivatives","BTCF0:USTF0",1760313803629,0.1438189,115030.0,115020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760313803932,0.1438189,115030.0,115020.0,0.4268604]
["bitfinex-derivatives","BTCF0:USTF0",1760313804131,0.1438189,115030.0,115020.0,0.7876604]
["bitfinex-derivatives","BTCF0:USTF0",1760313804333,0.0893989,115030.0,115020.0,0.7876604]
["bitfinex-derivatives","BTCF0:USTF0",1760313804832,0.0883989,115030.0,115020.0,0.7876604]
["bitfinex-derivatives","BTCF0:USTF0",1760313806829,0.03415,115030.0,115020.0,0.7876604]
["bitfinex-derivatives","BTCF0:USTF0",1760313807030,0.03326,115040.0,115030.0,0.0868528]
["bitfinex-derivatives","BTCF0:USTF0",1760313807335,0.1112899,115040.0,115030.0,0.7376528]
["bitfinex-derivatives","BTCF0:USTF0",1760313808333,0.0780299,115040.0,115030.0,0.7376528]
["bitfinex-derivatives","BTCF0:USTF0",1760313808736,0.1112899,115050.0,115040.0,0.0868453]
["bitfinex-derivatives","BTCF0:USTF0",1760313808932,0.1112899,115050.0,115040.0,0.7476453]
["bitfinex-derivatives","BTCF0:USTF0",1760313810630,0.14273536,115060.0,115050.0,0.0868377]
["bitfinex-derivatives","BTCF0:USTF0",1760313810631,0.22076526,115060.0,115050.0,0.0868377]
["bitfinex-derivatives","BTCF0:USTF0",1760313810834,0.1657099,115060.0,115050.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760313811030,0.16176054,115060.0,115050.0,0.7276377]
["bitfinex-derivatives","BTCF0:USTF0",1760313811834,0.08373064,115060.0,115050.0,0.7276377]
["bitfinex-derivatives","BTCF0:USTF0",1760313812237,0.1627855,115060.0,115050.0,0.7276377]
["bitfinex-derivatives","BTCF0:USTF0",1760313812637,0.001,115060.0,115050.0,0.70786035]
["bitfinex-derivatives","BTCF0:USTF0",1760313812838,0.14473536,115060.0,115050.0,0.70786035]
["bitfinex-derivatives","BTCF0:USTF0",1760313813239,0.2227961,115060.0,115050.0,0.70786035]
["bitfinex-derivatives","BTCF0:USTF0",1760313813639,0.11332074,115060.0,115050.0,0.70786035]
["bitfinex-derivatives","BTCF0:USTF0",1760313813839,0.11132074,115060.0,115050.0,0.70786035]
["bitfinex-derivatives","BTCF0:USTF0",1760313814139,0.08410706,115060.0,115050.0,0.70786035]
["bitfinex-derivatives","BTCF0:USTF0",1760313814440,0.06243632,115060.0,115050.0,0.70786035]
["bitfinex-derivatives","BTCF0:USTF0",1760313814740,0.03326,115060.0,115050.0,0.70786035]
["bitfinex-derivatives","BTCF0:USTF0",1760313814930,0.08768,115060.0,115050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313815239,0.03326,115040.0,115030.0,0.4476488]
["bitfinex-derivatives","BTCF0:USTF0",1760313815433,0.03326,115040.0,115030.0,0.7476488]
["bitfinex-derivatives","BTCF0:USTF0",1760313816735,0.03326,115050.0,115040.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1760313816936,0.01216,115060.0,115050.0,0.0868377]
["bitfinex-derivatives","BTCF0:USTF0",1760313817242,0.01216,115060.0,115050.0,0.7576377]
["bitfinex-derivatives","BTCF0:USTF0",1760313817633,0.12163536,115060.0,115050.0,0.7576377]
["bitfinex-derivatives","BTCF0:USTF0",1760313817833,0.10947536,115060.0,115050.0,0.7576377]
["bitfinex-derivatives","BTCF0:USTF0",1760313818028,0.06241042,115060.0,115050.0,0.7576377]
["bitfinex-derivatives","BTCF0:USTF0",1760313818233,0.54909315,115090.0,115080.0,0.0868151]
["bitfinex-derivatives","BTCF0:USTF0",1760313818439,0.03326,115090.0,115080.0,0.4068151]
["bitfinex-derivatives","BTCF0:USTF0",1760313819140,0.03326,115090.0,115080.0,0.7676151]
["bitfinex-derivatives","BTCF0:USTF0",1760313819840,0.03426,115090.0,115080.0,0.7676151]
["bitfinex-derivatives","BTCF0:USTF0",1760313820239,0.50324907,115110.0,115080.0,0.81211622]
["bitfinex-derivatives","BTCF0:USTF0",1760313820432,0.13425283,115110.0,115100.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1760313820640,0.06873768,115110.0,115100.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1760313821543,0.06873768,115110.0,115100.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1760313822344,0.06873768,115110.0,115100.0,0.76341218]
["bitfinex-derivatives","BTCF0:USTF0",1760313823043,0.06973768,115110.0,115100.0,0.76341218]
["bitfinex-derivatives","BTCF0:USTF0",1760313823437,0.02706376,115110.0,115100.0,0.76341218]
["bitfinex-derivatives","BTCF0:USTF0",1760313823844,0.02606376,115110.0,115100.0,0.76341218]
["bitfinex-derivatives","BTCF0:USTF0",1760313824139,0.02706376,115110.0,115100.0,0.76341218]
["bitfinex-derivatives","BTCF0:USTF0",1760313825641,0.12364802,115110.0,115100.0,0.38284274]
["bitfinex-derivatives","BTCF0:USTF0",1760313825846,0.002,115110.0,115100.0,0.74364274]
["bitfinex-derivatives","BTCF0:USTF0",1760313826042,0.47189306,115120.0,115100.0,0.74364274]
["bitfinex-derivatives","BTCF0:USTF0",1760313826043,0.10918907,115130.0,115110.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1760313826248,0.03326,115140.0,115130.0,0.0867773]
["bitfinex-derivatives","BTCF0:USTF0",1760313826443,0.39461,115150.0,115140.0,0.0867697]
["bitfinex-derivatives","BTCF0:USTF0",1760313826444,0.03381,115150.0,115140.0,0.0867697]
["bitfinex-derivatives","BTCF0:USTF0",1760313826641,0.03381,115150.0,115140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760313826948,0.07069251,115150.0,115140.0,0.3767697]
["bitfinex-derivatives","BTCF0:USTF0",1760313827444,0.07069251,115150.0,115140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760313827747,0.07069251,115150.0,115140.0,0.3767697]
["bitfinex-derivatives","BTCF0:USTF0",1760313828148,0.07169251,115150.0,115140.0,0.3767697]
["bitfinex-derivatives","BTCF0:USTF0",1760313828950,0.07169251,115150.0,115140.0,0.7375697]
["bitfinex-derivatives","BTCF0:USTF0",1760313829849,0.03381,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313830046,0.08597,115140.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313830250,0.44677,115130.0,115120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313830451,0.08597,115130.0,115120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313830752,0.03381,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313830948,0.03381,115120.0,115110.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760313831451,0.03381,115120.0,115110.0,0.7675923]
["bitfinex-derivatives","BTCF0:USTF0",1760313831843,0.03381,115130.0,115120.0,0.0867848]
["bitfinex-derivatives","BTCF0:USTF0",1760313832044,0.03381,115130.0,115120.0,0.7675848]
["bitfinex-derivatives","BTCF0:USTF0",1760313832245,0.07371026,115130.0,115120.0,0.7675848]
["bitfinex-derivatives","BTCF0:USTF0",1760313833054,0.03381,115130.0,115120.0,0.7675848]
["bitfinex-derivatives","BTCF0:USTF0",1760313833244,0.03381,115150.0,115140.0,0.0867697]
["bitfinex-derivatives","BTCF0:USTF0",1760313833449,0.03381,115150.0,115140.0,0.3967697]
["bitfinex-derivatives","BTCF0:USTF0",1760313833651,0.07144685,115150.0,115140.0,0.3967697]
["bitfinex-derivatives","BTCF0:USTF0",1760313835456,0.12360685,115150.0,115140.0,0.37700682]
["bitfinex-derivatives","BTCF0:USTF0",1760313835954,0.07144685,115150.0,115140.0,0.37700682]
["bitfinex-derivatives","BTCF0:USTF0",1760313836157,0.12360685,115150.0,115140.0,0.37700682]
["bitfinex-derivatives","BTCF0:USTF0",1760313836954,0.48440685,115150.0,115140.0,0.3967697]
["bitfinex-derivatives","BTCF0:USTF0",1760313837857,0.03381,115130.0,115120.0,0.0867848]
["bitfinex-derivatives","BTCF0:USTF0",1760313838056,0.03381,115130.0,115120.0,0.3967848]
["bitfinex-derivatives","BTCF0:USTF0",1760313838956,0.08597,115130.0,115120.0,0.3967848]
["bitfinex-derivatives","BTCF0:USTF0",1760313839155,0.03381,115130.0,115120.0,0.7585848]
["bitfinex-derivatives","BTCF0:USTF0",1760313840452,0.08597,115130.0,115120.0,0.3977848]
["bitfinex-derivatives","BTCF0:USTF0",1760313840650,0.18700708,115130.0,115120.0,0.37693293]
["bitfinex-derivatives","BTCF0:USTF0",1760313843359,0.12511573,115130.0,115120.0,0.37693293]
["bitfinex-derivatives","BTCF0:USTF0",1760313843662,0.07295573,115130.0,115120.0,0.37693293]
["bitfinex-derivatives","BTCF0:USTF0",1760313844763,0.12511573,115130.0,115120.0,0.37693293]
["bitfinex-derivatives","BTCF0:USTF0",1760313845864,0.07295573,115130.0,115120.0,0.37693293]
["bitfinex-derivatives","BTCF0:USTF0",1760313846163,0.12511573,115130.0,115120.0,0.37693293]
["bitfinex-derivatives","BTCF0:USTF0",1760313847263,0.18700708,115130.0,115120.0,0.37693293]
["bitfinex-derivatives","BTCF0:USTF0",1760313847854,0.18700708,115130.0,115120.0,0.35716714]
["bitfinex-derivatives","BTCF0:USTF0",1760313847855,0.07295573,115130.0,115120.0,0.35716714]
["bitfinex-derivatives","BTCF0:USTF0",1760313848464,0.13515003,115130.0,115120.0,0.35716714]
["bitfinex-derivatives","BTCF0:USTF0",1760313848663,0.04566349,115130.0,115120.0,0.71796714]
["bitfinex-derivatives","BTCF0:USTF0",1760313848974,0.03381,115140.0,115130.0,0.0867773]
["bitfinex-derivatives","BTCF0:USTF0",1760313849273,0.07220126,115140.0,115130.0,0.7575773]
["bitfinex-derivatives","BTCF0:USTF0",1760313849458,0.07220126,115140.0,115120.0,0.0877816]
["bitfinex-derivatives","BTCF0:USTF0",1760313849459,0.08597,115130.0,115120.0,0.0877816]
["bitfinex-derivatives","BTCF0:USTF0",1760313849658,0.08597,115130.0,115120.0,0.4077816]
["bitfinex-derivatives","BTCF0:USTF0",1760313849858,0.03456447,115130.0,115120.0,0.4077816]
["bitfinex-derivatives","BTCF0:USTF0",1760313850556,0.08672447,115130.0,115120.0,0.4077849]
["bitfinex-derivatives","BTCF0:USTF0",1760313850765,0.03456447,115130.0,115120.0,0.4077849]
["bitfinex-derivatives","BTCF0:USTF0",1760313851067,0.03456447,115130.0,115120.0,0.4067849]
["bitfinex-derivatives","BTCF0:USTF0",1760313851463,0.11239753,115130.0,115120.0,0.4067849]
["bitfinex-derivatives","BTCF0:USTF0",1760313851961,0.07783306,115130.0,115120.0,0.7675849]
["bitfinex-derivatives","BTCF0:USTF0",1760313852159,0.11164306,115140.0,115130.0,0.0867774]
["bitfinex-derivatives","BTCF0:USTF0",1760313852362,0.11164306,115140.0,115130.0,0.3667774]
["bitfinex-derivatives","BTCF0:USTF0",1760313855260,0.11164306,115140.0,115130.0,0.7275774]
["bitfinex-derivatives","BTCF0:USTF0",1760313855466,0.11164306,115150.0,115140.0,0.0867699]
["bitfinex-derivatives","BTCF0:USTF0",1760313855766,0.03688251,115150.0,115140.0,0.68848971]
["bitfinex-derivatives","BTCF0:USTF0",1760313855965,0.14607158,115150.0,115140.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760313856166,0.10918907,115150.0,115140.0,0.7375699]
["bitfinex-derivatives","BTCF0:USTF0",1760313856361,0.11181433,115160.0,115150.0,0.0867623]
["bitfinex-derivatives","BTCF0:USTF0",1760313856564,0.11181433,115160.0,115150.0,0.7275623]
["bitfinex-derivatives","BTCF0:USTF0",1760313856966,0.11181433,115160.0,115150.0,0.77024487]
["bitfinex-derivatives","BTCF0:USTF0",1760313857170,0.14299907,115160.0,115150.0,0.77024487]
["bitfinex-derivatives","BTCF0:USTF0",1760313857369,0.14299907,115160.0,115150.0,0.68348257]
["bitfinex-derivatives","BTCF0:USTF0",1760313857560,0.14299907,115160.0,115150.0,0.16268257]
["bitfinex-derivatives","BTCF0:USTF0",1760313857765,0.14299907,115160.0,115150.0,0.24944487]
["bitfinex-derivatives","BTCF0:USTF0",1760313858068,0.23502896,115160.0,115150.0,0.13218057]
["bitfinex-derivatives","BTCF0:USTF0",1760313858267,0.23502896,115160.0,115150.0,0.2867623]
["bitfinex-derivatives","BTCF0:USTF0",1760313858469,0.17961896,115160.0,115150.0,0.2867623]
["bitfinex-derivatives","BTCF0:USTF0",1760313858664,0.25757249,115160.0,115150.0,0.2867623]
["bitfinex-derivatives","BTCF0:USTF0",1760313858870,0.14838342,115160.0,115150.0,0.2867623]
["bitfinex-derivatives","BTCF0:USTF0",1760313859473,0.14838342,115160.0,115150.0,0.32954478]
["bitfinex-derivatives","BTCF0:USTF0",1760313860174,0.14838342,115160.0,115150.0,0.69034478]
["bitfinex-derivatives","BTCF0:USTF0",1760313864170,0.11376353,115160.0,115150.0,0.69034478]
["bitfinex-derivatives","BTCF0:USTF0",1760313864874,0.17017353,115160.0,115150.0,0.69034478]
["bitfinex-derivatives","BTCF0:USTF0",1760313865278,0.11376353,115160.0,115150.0,0.69034478]
["bitfinex-derivatives","BTCF0:USTF0",1760313865477,0.17017353,115160.0,115150.0,0.69034478]
["bitfinex-derivatives","BTCF0:USTF0",1760313865681,0.09222,115160.0,115150.0,0.69034478]
["bitfinex-derivatives","BTCF0:USTF0",1760313865977,0.09813915,115160.0,115150.0,0.69034478]
["bitfinex-derivatives","BTCF0:USTF0",1760313868573,0.07995353,115160.0,115150.0,0.67058493]
["bitfinex-derivatives","BTCF0:USTF0",1760313869380,0.002,115160.0,115150.0,0.67058493]
["bitfinex-derivatives","BTCF0:USTF0",1760313869873,0.06430177,115160.0,115150.0,0.67058493]
["bitfinex-derivatives","BTCF0:USTF0",1760313870084,0.002,115160.0,115150.0,0.67058493]
["bitfinex-derivatives","BTCF0:USTF0",1760313870278,0.09333021,115170.0,115160.0,0.0867548]
["bitfinex-derivatives","BTCF0:USTF0",1760313870478,0.09333021,115170.0,115160.0,0.7375548]
["bitfinex-derivatives","BTCF0:USTF0",1760313870676,0.11181934,115170.0,115160.0,0.7375548]
["bitfinex-derivatives","BTCF0:USTF0",1760313870885,0.11004353,115170.0,115160.0,0.7375548]
["bitfinex-derivatives","BTCF0:USTF0",1760313871380,0.07795353,115170.0,115160.0,0.7375548]
["bitfinex-derivatives","BTCF0:USTF0",1760313871579,0.07995353,115170.0,115160.0,0.7375548]
["bitfinex-derivatives","BTCF0:USTF0",1760313872878,0.16845353,115170.0,115160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760313873082,0.16845353,115170.0,115160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313873286,0.11204353,115170.0,115160.0,0.4067548]
["bitfinex-derivatives","BTCF0:USTF0",1760313873676,0.03409,115170.0,115160.0,0.4067548]
["bitfinex-derivatives","BTCF0:USTF0",1760313873875,0.03409,115170.0,115160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313874779,0.16845353,115170.0,115160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313875775,0.0885,115160.0,115150.0,0.04278248]
["bitfinex-derivatives","BTCF0:USTF0",1760313875976,0.19768907,115160.0,115150.0,0.3967624]
["bitfinex-derivatives","BTCF0:USTF0",1760313876176,0.19919716,115160.0,115150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760313876577,0.19919716,115160.0,115150.0,0.29023933]
["bitfinex-derivatives","BTCF0:USTF0",1760313876881,0.20019716,115160.0,115150.0,0.29023933]
["bitfinex-derivatives","BTCF0:USTF0",1760313877676,0.20119716,115160.0,115150.0,0.29023933]
["bitfinex-derivatives","BTCF0:USTF0",1760313878280,0.03209,115140.0,115130.0,0.4475774]
["bitfinex-derivatives","BTCF0:USTF0",1760313878490,0.11003518,115140.0,115130.0,0.7375774]
["bitfinex-derivatives","BTCF0:USTF0",1760313879582,0.07794518,115140.0,115130.0,0.7375774]
["bitfinex-derivatives","BTCF0:USTF0",1760313879984,0.07794518,115150.0,115130.0,0.7375774]
["bitfinex-derivatives","BTCF0:USTF0",1760313880182,0.11003518,115150.0,115130.0,0.7375774]
["bitfinex-derivatives","BTCF0:USTF0",1760313880375,0.11078945,115150.0,115130.0,0.7375774]
["bitfinex-derivatives","BTCF0:USTF0",1760313880784,0.11078945,115150.0,115130.0,0.78079744]
["bitfinex-derivatives","BTCF0:USTF0",1760313881288,0.11078945,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313881589,0.07794518,115150.0,115140.0,0.7375699]
["bitfinex-derivatives","BTCF0:USTF0",1760313882289,0.03209,115170.0,115160.0,0.0867548]
["bitfinex-derivatives","BTCF0:USTF0",1760313882493,0.03209,115170.0,115160.0,0.7875548]
["bitfinex-derivatives","BTCF0:USTF0",1760313882682,0.06670989,115170.0,115160.0,0.7875548]
["bitfinex-derivatives","BTCF0:USTF0",1760313883584,0.17688973,115170.0,115160.0,0.7875548]
["bitfinex-derivatives","BTCF0:USTF0",1760313883783,0.17688973,115170.0,115160.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760313884084,0.03561989,115170.0,115160.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760313884286,0.002,115170.0,115160.0,1.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1760313884484,0.0643964,115170.0,115160.0,1.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1760313886587,0.002,115170.0,115160.0,1.1483548]
["bitfinex-derivatives","BTCF0:USTF0",1760313888590,0.0623964,115180.0,115170.0,0.0867473]
["bitfinex-derivatives","BTCF0:USTF0",1760313888886,0.03209,115200.0,115190.0,0.0867322]
["bitfinex-derivatives","BTCF0:USTF0",1760313889080,0.03209,115200.0,115190.0,0.4167322]
["bitfinex-derivatives","BTCF0:USTF0",1760313889279,0.06218641,115200.0,115190.0,0.4167322]
["bitfinex-derivatives","BTCF0:USTF0",1760313890283,0.06218641,115200.0,115190.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760313890587,0.06218641,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313890588,0.47649641,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313890784,0.08645,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313891182,0.1643693,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313892081,0.1653693,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313892283,0.1663693,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313892481,0.1128593,115190.0,115180.0,0.4067398]
["bitfinex-derivatives","BTCF0:USTF0",1760313892680,0.1128593,115190.0,115180.0,0.7675398]
["bitfinex-derivatives","BTCF0:USTF0",1760313893687,0.0799193,115190.0,115180.0,0.7675398]
["bitfinex-derivatives","BTCF0:USTF0",1760313893889,0.07989039,115190.0,115180.0,0.7675398]
["bitfinex-derivatives","BTCF0:USTF0",1760313897688,0.05927855,115190.0,115180.0,0.7675398]
["bitfinex-derivatives","BTCF0:USTF0",1760313898194,0.01227755,115190.0,115180.0,0.7675398]
["bitfinex-derivatives","BTCF0:USTF0",1760313898488,0.14234984,115210.0,115200.0,0.06697179]
["bitfinex-derivatives","BTCF0:USTF0",1760313898690,0.03317,115210.0,115200.0,0.76777179]
["bitfinex-derivatives","BTCF0:USTF0",1760313898889,0.14234984,115220.0,115210.0,0.0867172]
["bitfinex-derivatives","BTCF0:USTF0",1760313899095,0.14234984,115220.0,115210.0,0.7875172]
["bitfinex-derivatives","BTCF0:USTF0",1760313899096,0.03317,115220.0,115210.0,0.7875172]
["bitfinex-derivatives","BTCF0:USTF0",1760313900496,0.08868,115220.0,115210.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760313901291,0.08868,115220.0,115210.0,0.38285456]
["bitfinex-derivatives","BTCF0:USTF0",1760313901588,0.03717,115220.0,115210.0,0.38285456]
["bitfinex-derivatives","BTCF0:USTF0",1760313901787,0.09068,115220.0,115210.0,0.38285456]
["bitfinex-derivatives","BTCF0:USTF0",1760313902393,0.09068,115220.0,115210.0,0.46957176]
["bitfinex-derivatives","BTCF0:USTF0",1760313902589,0.03717,115220.0,115210.0,0.38285456]
["bitfinex-derivatives","BTCF0:USTF0",1760313903193,0.45148,115220.0,115210.0,0.38285456]
["bitfinex-derivatives","BTCF0:USTF0",1760313903393,0.09068,115220.0,115210.0,0.38285456]
["bitfinex-derivatives","BTCF0:USTF0",1760313903693,0.45148,115220.0,115210.0,0.38285456]
["bitfinex-derivatives","BTCF0:USTF0",1760313903993,0.45148,115220.0,115170.0,0.0867436]
["bitfinex-derivatives","BTCF0:USTF0",1760313903994,0.03294,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313904295,0.09511642,115180.0,115170.0,0.80030203]
["bitfinex-derivatives","BTCF0:USTF0",1760313904694,0.06217642,115180.0,115170.0,0.80030203]
["bitfinex-derivatives","BTCF0:USTF0",1760313905695,0.09511642,115190.0,115170.0,0.80030203]
["bitfinex-derivatives","BTCF0:USTF0",1760313906394,0.06217642,115180.0,115170.0,0.80030203]
["bitfinex-derivatives","BTCF0:USTF0",1760313906594,0.03294,115190.0,115170.0,0.80030203]
["bitfinex-derivatives","BTCF0:USTF0",1760313906595,0.09511642,115190.0,115170.0,0.80030203]
["bitfinex-derivatives","BTCF0:USTF0",1760313906796,0.09511642,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313907096,0.09511642,115190.0,115180.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760313907289,0.08947125,115210.0,115200.0,0.0867247]
["bitfinex-derivatives","BTCF0:USTF0",1760313907495,0.39374,115220.0,115200.0,0.3793947]
["bitfinex-derivatives","BTCF0:USTF0",1760313907895,0.03294,115210.0,115200.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1760313908399,0.44725,115210.0,115200.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1760313908600,0.39374,115210.0,115200.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1760313908800,0.03294,115210.0,115200.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1760313909301,0.03294,115210.0,115200.0,0.7401947]
["bitfinex-derivatives","BTCF0:USTF0",1760313910301,0.03294,115220.0,115200.0,0.7401947]
["bitfinex-derivatives","BTCF0:USTF0",1760313910705,0.05926865,115220.0,115200.0,0.7401947]
["bitfinex-derivatives","BTCF0:USTF0",1760313911194,0.4465,115230.0,115220.0,0.07862879]
["bitfinex-derivatives","BTCF0:USTF0",1760313911400,0.4465,115230.0,115220.0,0.36862879]
["bitfinex-derivatives","BTCF0:USTF0",1760313911601,0.39374,115250.0,115240.0,0.0866946]
["bitfinex-derivatives","BTCF0:USTF0",1760313911903,0.02256252,115250.0,115240.0,0.4083646]
["bitfinex-derivatives","BTCF0:USTF0",1760313912295,0.50291984,115260.0,115250.0,0.0983571]
["bitfinex-derivatives","BTCF0:USTF0",1760313912605,0.50291984,115260.0,115250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760313912606,0.16242346,115260.0,115250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760313912803,0.05324362,115260.0,115250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760313913103,0.10675362,115260.0,115250.0,0.37331743]
["bitfinex-derivatives","BTCF0:USTF0",1760313913298,0.46755362,115260.0,115250.0,0.04331743]
["bitfinex-derivatives","BTCF0:USTF0",1760313913508,0.03294,115240.0,115230.0,0.4475012]
["bitfinex-derivatives","BTCF0:USTF0",1760313913694,0.03294,115240.0,115230.0,0.7475012]
["bitfinex-derivatives","BTCF0:USTF0",1760313914092,0.39374,115260.0,115230.0,0.7475012]
["bitfinex-derivatives","BTCF0:USTF0",1760313914307,0.03294,115260.0,115240.0,0.4474932]
["bitfinex-derivatives","BTCF0:USTF0",1760313914597,0.03294,115260.0,115240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313914598,0.03294,115250.0,115240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313914802,0.08645,115250.0,115240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760313915200,0.03294,115250.0,115240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760313915502,0.39374,115260.0,115240.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760313915803,0.44497,115250.0,115240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760313916201,0.44497,115250.0,115240.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760313916506,0.52263527,115250.0,115240.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760313916801,0.52263527,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313916802,0.54369179,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313916999,0.46602652,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313917199,0.57520636,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760313918803,0.46602652,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760313919201,0.46602652,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313919403,0.46602652,115250.0,115240.0,0.00060225]
["bitfinex-derivatives","BTCF0:USTF0",1760313921599,0.57520636,115250.0,115240.0,0.00060225]
["bitfinex-derivatives","BTCF0:USTF0",1760313922801,0.46602652,115250.0,115240.0,0.19729685]
["bitfinex-derivatives","BTCF0:USTF0",1760313923198,0.46602652,115250.0,115240.0,0.14825033]
["bitfinex-derivatives","BTCF0:USTF0",1760313923708,0.57520636,115250.0,115240.0,0.14825033]
["bitfinex-derivatives","BTCF0:USTF0",1760313923907,0.65294683,115250.0,115240.0,0.14825033]
["bitfinex-derivatives","BTCF0:USTF0",1760313924108,0.08417,115240.0,115230.0,0.12905766]
["bitfinex-derivatives","BTCF0:USTF0",1760313924406,0.52421647,115240.0,115230.0,0.24905766]
["bitfinex-derivatives","BTCF0:USTF0",1760313925607,0.52421647,115240.0,115230.0,0.25005766]
["bitfinex-derivatives","BTCF0:USTF0",1760313926106,0.52421647,115240.0,115230.0,0.25105766]
["bitfinex-derivatives","BTCF0:USTF0",1760313928010,0.52421647,115240.0,115230.0,0.16435956]
["bitfinex-derivatives","BTCF0:USTF0",1760313928911,0.52421647,115240.0,115230.0,0.35435956]
["bitfinex-derivatives","BTCF0:USTF0",1760313929209,0.446476,115240.0,115230.0,0.35435956]
["bitfinex-derivatives","BTCF0:USTF0",1760313930204,0.52421647,115240.0,115230.0,0.04435956]
["bitfinex-derivatives","BTCF0:USTF0",1760313930410,0.52421647,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760313930706,0.5331706,115240.0,115190.0,0.4475285]
["bitfinex-derivatives","BTCF0:USTF0",1760313930902,0.06223595,115200.0,115190.0,0.7875285]
["bitfinex-derivatives","BTCF0:USTF0",1760313931107,0.16196494,115210.0,115200.0,0.06588857]
["bitfinex-derivatives","BTCF0:USTF0",1760313931307,0.08417,115210.0,115200.0,0.37588857]
["bitfinex-derivatives","BTCF0:USTF0",1760313931512,0.50321902,115220.0,115200.0,0.37588857]
["bitfinex-derivatives","BTCF0:USTF0",1760313931809,0.03351,115210.0,115200.0,0.37588857]
["bitfinex-derivatives","BTCF0:USTF0",1760313932110,0.11130916,115210.0,115200.0,0.37588857]
["bitfinex-derivatives","BTCF0:USTF0",1760313932309,0.07779916,115210.0,115200.0,0.37588857]
["bitfinex-derivatives","BTCF0:USTF0",1760313933213,0.07779916,115210.0,115200.0,0.73768857]
["bitfinex-derivatives","BTCF0:USTF0",1760313933414,0.50321902,115230.0,115210.0,0.0867108]
["bitfinex-derivatives","BTCF0:USTF0",1760313933609,0.03351,115220.0,115210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313933906,0.44497,115220.0,115210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313934910,0.44497,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313935108,0.47054529,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313935813,0.08417,115200.0,115190.0,0.04330334]
["bitfinex-derivatives","BTCF0:USTF0",1760313936111,0.03351,115180.0,115170.0,0.0867451]
["bitfinex-derivatives","BTCF0:USTF0",1760313936313,0.03351,115180.0,115170.0,0.7675451]
["bitfinex-derivatives","BTCF0:USTF0",1760313936813,0.44497,115180.0,115170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760313937214,0.44497,115180.0,115170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760313937416,0.44497,115180.0,115170.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760313937715,0.55395896,115180.0,115170.0,0.15494708]
["bitfinex-derivatives","BTCF0:USTF0",1760313937915,0.55295896,115180.0,115170.0,0.15494708]
["bitfinex-derivatives","BTCF0:USTF0",1760313938210,0.55295896,115180.0,115170.0,0.32494708]
["bitfinex-derivatives","BTCF0:USTF0",1760313938415,0.55295896,115180.0,115170.0,0.3051887]
["bitfinex-derivatives","BTCF0:USTF0",1760313938614,0.55295896,115180.0,115170.0,0.3061887]
["bitfinex-derivatives","BTCF0:USTF0",1760313939317,0.03351,115190.0,115170.0,0.7547321]
["bitfinex-derivatives","BTCF0:USTF0",1760313939519,0.03351,115180.0,115170.0,0.6679887]
["bitfinex-derivatives","BTCF0:USTF0",1760313940417,0.08417,115180.0,115170.0,0.754736]
["bitfinex-derivatives","BTCF0:USTF0",1760313940618,0.08417,115180.0,115170.0,0.6679887]
["bitfinex-derivatives","BTCF0:USTF0",1760313940814,0.08417,115180.0,115170.0,0.6669887]
["bitfinex-derivatives","BTCF0:USTF0",1760313941019,0.08417,115180.0,115170.0,0.6679887]
["bitfinex-derivatives","BTCF0:USTF0",1760313941216,0.14635273,115180.0,115170.0,0.6679887]
["bitfinex-derivatives","BTCF0:USTF0",1760313941915,0.03351,115190.0,115170.0,0.754736]
["bitfinex-derivatives","BTCF0:USTF0",1760313942119,0.06216489,115180.0,115170.0,0.754736]
["bitfinex-derivatives","BTCF0:USTF0",1760313942812,0.09567489,115180.0,115170.0,0.754736]
["bitfinex-derivatives","BTCF0:USTF0",1760313943017,0.09567489,115180.0,115170.0,0.6679887]
["bitfinex-derivatives","BTCF0:USTF0",1760313943415,0.06216489,115180.0,115170.0,0.754736]
["bitfinex-derivatives","BTCF0:USTF0",1760313943812,0.17337717,115190.0,115170.0,0.753736]
["bitfinex-derivatives","BTCF0:USTF0",1760313944018,0.09567489,115190.0,115170.0,0.754736]
["bitfinex-derivatives","BTCF0:USTF0",1760313944210,0.12652505,115190.0,115170.0,0.754736]
["bitfinex-derivatives","BTCF0:USTF0",1760313944623,0.12652505,115190.0,115170.0,0.753736]
["bitfinex-derivatives","BTCF0:USTF0",1760313944929,0.12652505,115190.0,115170.0,0.754736]
["bitfinex-derivatives","BTCF0:USTF0",1760313945123,0.12652505,115190.0,115170.0,0.753736]
["bitfinex-derivatives","BTCF0:USTF0",1760313945926,0.12652505,115190.0,115170.0,0.6669887]
["bitfinex-derivatives","BTCF0:USTF0",1760313946131,0.03249,115180.0,115170.0,0.7537355]
["bitfinex-derivatives","BTCF0:USTF0",1760313946832,0.09567489,115190.0,115170.0,0.7537355]
["bitfinex-derivatives","BTCF0:USTF0",1760313947023,0.09465489,115190.0,115170.0,0.7537355]
["bitfinex-derivatives","BTCF0:USTF0",1760313947227,0.06334016,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313947427,0.06334016,115190.0,115180.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760313949029,0.11727016,115190.0,115180.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760313949233,0.47807016,115190.0,115180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760313949423,0.11727016,115190.0,115180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760313950428,0.11727016,115190.0,115180.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760313951422,0.47807016,115190.0,115180.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760313951627,0.55577244,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313951834,0.47807016,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313952333,0.55580039,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313952528,0.47807016,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760313953224,0.56480236,115190.0,115180.0,0.00044044]
["bitfinex-derivatives","BTCF0:USTF0",1760313953532,0.08642,115150.0,115140.0,0.4475699]
["bitfinex-derivatives","BTCF0:USTF0",1760313953728,0.09467901,115150.0,115140.0,0.81154974]
["bitfinex-derivatives","BTCF0:USTF0",1760313953928,0.06218901,115150.0,115140.0,0.81154974]
["bitfinex-derivatives","BTCF0:USTF0",1760313954727,0.06218901,115150.0,115140.0,0.81254974]
["bitfinex-derivatives","BTCF0:USTF0",1760313954928,0.09467901,115160.0,115150.0,0.0867623]
["bitfinex-derivatives","BTCF0:USTF0",1760313955124,0.09467901,115160.0,115150.0,0.7375623]
["bitfinex-derivatives","BTCF0:USTF0",1760313955935,0.14860901,115160.0,115150.0,0.7375623]
["bitfinex-derivatives","BTCF0:USTF0",1760313956139,0.09467901,115160.0,115150.0,0.7375623]
["bitfinex-derivatives","BTCF0:USTF0",1760313956933,0.09467901,115160.0,115150.0,0.7385623]
["bitfinex-derivatives","BTCF0:USTF0",1760313957935,0.06218901,115160.0,115150.0,0.7385623]
["bitfinex-derivatives","BTCF0:USTF0",1760313958932,0.06218901,115160.0,115150.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1760313959138,0.14860901,115160.0,115150.0,0.7385624]
["bitfinex-derivatives","BTCF0:USTF0",1760313959838,0.09467901,115160.0,115150.0,0.7385624]
["bitfinex-derivatives","BTCF0:USTF0",1760313960439,0.14860901,115160.0,115150.0,0.7385624]
["bitfinex-derivatives","BTCF0:USTF0",1760313960941,0.12103989,115160.0,115150.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760313961237,0.48183989,115160.0,115140.0,0.04397984]
["bitfinex-derivatives","BTCF0:USTF0",1760313961434,0.44722,115150.0,115140.0,0.24437182]
["bitfinex-derivatives","BTCF0:USTF0",1760313961833,0.44872835,115150.0,115140.0,0.00437182]
["bitfinex-derivatives","BTCF0:USTF0",1760313962030,0.03249,115130.0,115120.0,0.4475828]
["bitfinex-derivatives","BTCF0:USTF0",1760313962238,0.16426875,115130.0,115120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760313962732,0.03249,115120.0,115110.0,0.4475909]
["bitfinex-derivatives","BTCF0:USTF0",1760313962938,0.08642,115120.0,115110.0,0.7375909]
["bitfinex-derivatives","BTCF0:USTF0",1760313963639,0.03249,115120.0,115110.0,0.7375909]
["bitfinex-derivatives","BTCF0:USTF0",1760313963846,0.16426098,115130.0,115120.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1760313964143,0.03249,115130.0,115120.0,0.42123819]
["bitfinex-derivatives","BTCF0:USTF0",1760313964531,0.06225218,115130.0,115120.0,0.78203819]
["bitfinex-derivatives","BTCF0:USTF0",1760313965435,0.14867218,115130.0,115120.0,0.78203819]
["bitfinex-derivatives","BTCF0:USTF0",1760313966137,0.14867218,115130.0,115120.0,0.33445319]
["bitfinex-derivatives","BTCF0:USTF0",1760313966338,0.08642,115130.0,115120.0,0.33445319]
["bitfinex-derivatives","BTCF0:USTF0",1760313966747,0.12556573,115130.0,115120.0,0.30815319]
["bitfinex-derivatives","BTCF0:USTF0",1760313966940,0.56420671,115130.0,115120.0,0.36445319]
["bitfinex-derivatives","BTCF0:USTF0",1760313967240,0.20340671,115130.0,115120.0,0.36445319]
["bitfinex-derivatives","BTCF0:USTF0",1760313969147,0.12556573,115130.0,115120.0,0.45123809]
["bitfinex-derivatives","BTCF0:USTF0",1760313969444,0.18774425,115130.0,115120.0,0.45123809]
["bitfinex-derivatives","BTCF0:USTF0",1760313969649,0.12556573,115130.0,115120.0,0.45123809]
["bitfinex-derivatives","BTCF0:USTF0",1760313970245,0.18773608,115130.0,115120.0,0.45123809]
["bitfinex-derivatives","BTCF0:USTF0",1760313971347,0.18773608,115130.0,115120.0,0.81203809]
["bitfinex-derivatives","BTCF0:USTF0",1760313971843,0.12556573,115130.0,115120.0,0.45123809]
["bitfinex-derivatives","BTCF0:USTF0",1760313972248,0.12556573,115130.0,115120.0,0.36445319]
["bitfinex-derivatives","BTCF0:USTF0",1760313972438,0.20340671,115130.0,115120.0,0.34360109]
["bitfinex-derivatives","BTCF0:USTF0",1760313974048,0.18773017,115130.0,115120.0,0.43038599]
["bitfinex-derivatives","BTCF0:USTF0",1760313974247,0.18773017,115130.0,115120.0,0.79118599]
["bitfinex-derivatives","BTCF0:USTF0",1760313974936,0.03914573,115130.0,115120.0,1.05488599]
["bitfinex-derivatives","BTCF0:USTF0",1760313975337,0.13380017,115130.0,115120.0,1.05488599]
["bitfinex-derivatives","BTCF0:USTF0",1760313975836,0.09465444,115150.0,115130.0,0.0867774]
["bitfinex-derivatives","BTCF0:USTF0",1760313976037,0.19233825,115160.0,115150.0,0.1138224]
["bitfinex-derivatives","BTCF0:USTF0",1760313976240,0.19233825,115160.0,115150.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1760313976438,0.08232,115150.0,115140.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1760313976642,0.16005549,115150.0,115140.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1760313976850,0.08382835,115150.0,115140.0,0.70786]
["bitfinex-derivatives","BTCF0:USTF0",1760313977845,0.16158503,115150.0,115140.0,0.7946299]
["bitfinex-derivatives","BTCF0:USTF0",1760313978950,0.00150835,115150.0,115140.0,0.7946299]
["bitfinex-derivatives","BTCF0:USTF0",1760313979249,0.39226,115170.0,115140.0,0.7946299]
["bitfinex-derivatives","BTCF0:USTF0",1760313979250,0.0777788,115170.0,115160.0,0.1138148]
["bitfinex-derivatives","BTCF0:USTF0",1760313979443,0.50124825,115180.0,115160.0,0.4338148]
["bitfinex-derivatives","BTCF0:USTF0",1760313979648,0.07778977,115170.0,115160.0,0.4338148]
["bitfinex-derivatives","BTCF0:USTF0",1760313980250,0.10924977,115170.0,115160.0,0.4338148]
["bitfinex-derivatives","BTCF0:USTF0",1760313980448,0.10924977,115170.0,115160.0,0.41297045]
["bitfinex-derivatives","BTCF0:USTF0",1760313980644,0.19322157,115170.0,115160.0,0.00621565]
["bitfinex-derivatives","BTCF0:USTF0",1760313980844,0.19322157,115170.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313980845,0.08232,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313981047,0.03146,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313981243,0.4700791,115150.0,115130.0,0.7575774]
["bitfinex-derivatives","BTCF0:USTF0",1760313981444,0.1092791,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313981649,0.1092791,115150.0,115140.0,0.7875699]
["bitfinex-derivatives","BTCF0:USTF0",1760313981847,0.03146,115150.0,115140.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760313982051,0.1601391,115150.0,115140.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760313983859,0.08232,115150.0,115140.0,0.7875699]
["bitfinex-derivatives","BTCF0:USTF0",1760313984355,0.03146,115150.0,115140.0,0.7875699]
["bitfinex-derivatives","BTCF0:USTF0",1760313985954,0.0778191,115150.0,115140.0,0.7875699]
["bitfinex-derivatives","BTCF0:USTF0",1760313986156,0.1092791,115150.0,115140.0,0.7875699]
["bitfinex-derivatives","BTCF0:USTF0",1760313986356,0.1601391,115150.0,115140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760313987051,0.1601391,115150.0,115140.0,0.4267699]
["bitfinex-derivatives","BTCF0:USTF0",1760313988555,0.1092791,115150.0,115140.0,0.4267699]
["bitfinex-derivatives","BTCF0:USTF0",1760313988759,0.1092791,115150.0,115140.0,0.38615965]
["bitfinex-derivatives","BTCF0:USTF0",1760313988958,0.03146,115150.0,115140.0,0.74695965]
["bitfinex-derivatives","BTCF0:USTF0",1760313989351,0.1092791,115160.0,115140.0,0.74695965]
["bitfinex-derivatives","BTCF0:USTF0",1760313989352,0.1092791,115160.0,115140.0,0.66018975]
["bitfinex-derivatives","BTCF0:USTF0",1760313989556,0.1092791,115160.0,115140.0,0.74695535]
["bitfinex-derivatives","BTCF0:USTF0",1760313989857,0.14465313,115160.0,115140.0,0.74695535]
["bitfinex-derivatives","BTCF0:USTF0",1760313990255,0.39226,115170.0,115140.0,0.74695535]
["bitfinex-derivatives","BTCF0:USTF0",1760313990256,0.10937747,115170.0,115160.0,0.0867548]
["bitfinex-derivatives","BTCF0:USTF0",1760313990553,0.19126225,115170.0,115160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760313990753,0.14040225,115170.0,115160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760313990950,0.19138277,115170.0,115160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760313991350,0.19138277,115170.0,115160.0,0.3467548]
["bitfinex-derivatives","BTCF0:USTF0",1760313991559,0.19138277,115170.0,115160.0,0.7075548]
["bitfinex-derivatives","BTCF0:USTF0",1760313991754,0.08232,115170.0,115160.0,0.7075548]
["bitfinex-derivatives","BTCF0:USTF0",1760313992148,0.08232,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760313992353,0.08232,115160.0,115120.0,0.38440109]
["bitfinex-derivatives","BTCF0:USTF0",1760313992354,0.08232,115130.0,115120.0,0.38440109]
["bitfinex-derivatives","BTCF0:USTF0",1760313992554,0.09378211,115130.0,115120.0,0.80118609]
["bitfinex-derivatives","BTCF0:USTF0",1760313992855,0.03146,115130.0,115120.0,0.80118609]
["bitfinex-derivatives","BTCF0:USTF0",1760313993051,0.03146,115140.0,115120.0,0.80118609]
["bitfinex-derivatives","BTCF0:USTF0",1760313993052,0.03146,115140.0,115130.0,0.0867774]
["bitfinex-derivatives","BTCF0:USTF0",1760313993254,0.10906277,115150.0,115140.0,0.0867699]
["bitfinex-derivatives","BTCF0:USTF0",1760313993454,0.14052277,115160.0,115150.0,0.0867623]
["bitfinex-derivatives","BTCF0:USTF0",1760313993750,0.14052277,115160.0,115150.0,0.7875623]
["bitfinex-derivatives","BTCF0:USTF0",1760313993956,0.03146,115160.0,115150.0,0.7875623]
["bitfinex-derivatives","BTCF0:USTF0",1760313994761,0.08232,115160.0,115150.0,0.7875623]
["bitfinex-derivatives","BTCF0:USTF0",1760313994952,0.03146,115160.0,115150.0,0.7875623]
["bitfinex-derivatives","BTCF0:USTF0",1760313996961,0.03146,115160.0,115150.0,0.4267623]
["bitfinex-derivatives","BTCF0:USTF0",1760313997457,0.44312,115160.0,115130.0,0.4475736]
["bitfinex-derivatives","BTCF0:USTF0",1760313997663,0.03146,115140.0,115130.0,0.73781183]
["bitfinex-derivatives","BTCF0:USTF0",1760313999358,0.08232,115130.0,115120.0,0.02360109]
["bitfinex-derivatives","BTCF0:USTF0",1760313999565,0.58341474,115130.0,115120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760313999753,0.50699312,115130.0,115120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760314000560,0.50699312,115130.0,115120.0,0.16266121]
["bitfinex-derivatives","BTCF0:USTF0",1760314002062,0.44462888,115130.0,115120.0,0.16266121]
["bitfinex-derivatives","BTCF0:USTF0",1760314002265,0.08382888,115130.0,115120.0,0.38266121]
["bitfinex-derivatives","BTCF0:USTF0",1760314002460,0.03296888,115130.0,115120.0,0.38266121]
["bitfinex-derivatives","BTCF0:USTF0",1760314002661,0.10906277,115140.0,115130.0,0.06592574]
["bitfinex-derivatives","BTCF0:USTF0",1760314002866,0.14052277,115140.0,115130.0,0.3767774]
["bitfinex-derivatives","BTCF0:USTF0",1760314003067,0.08232,115140.0,115130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760314003269,0.48075685,115140.0,115130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760314003863,0.58989895,115140.0,115130.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760314005569,0.48075685,115140.0,115130.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760314005967,0.58989895,115140.0,115130.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760314006664,0.48075685,115140.0,115130.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760314006859,0.48075685,115140.0,115130.0,0.32023437]
["bitfinex-derivatives","BTCF0:USTF0",1760314007065,0.58989895,115140.0,115130.0,0.32023437]
["bitfinex-derivatives","BTCF0:USTF0",1760314007465,0.48075685,115140.0,115130.0,0.32023437]
["bitfinex-derivatives","BTCF0:USTF0",1760314007661,0.48075685,115140.0,115120.0,0.04266121]
["bitfinex-derivatives","BTCF0:USTF0",1760314007662,0.08416,115130.0,115120.0,0.04266121]
["bitfinex-derivatives","BTCF0:USTF0",1760314007862,0.5541021,115130.0,115120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760314008072,0.55561098,115130.0,115120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760314008972,0.5243724,115130.0,115120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760314009164,0.1635724,115130.0,115120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760314009370,0.5243724,115130.0,115120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760314010261,0.1635724,115130.0,115120.0,0.346785]
["bitfinex-derivatives","BTCF0:USTF0",1760314010467,0.03308888,115130.0,115120.0,0.707585]
["bitfinex-derivatives","BTCF0:USTF0",1760314010769,0.09390139,115130.0,115120.0,0.707585]
["bitfinex-derivatives","BTCF0:USTF0",1760314011071,0.03158,115130.0,115120.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760314011274,0.08416,115130.0,115120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760314011462,0.08416,115130.0,115120.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760314011968,0.08416,115130.0,115120.0,0.707585]
["bitfinex-derivatives","BTCF0:USTF0",1760314012164,0.10936352,115140.0,115130.0,0.0867774]
["bitfinex-derivatives","BTCF0:USTF0",1760314012370,0.03146,115160.0,115140.0,0.10968977]
["bitfinex-derivatives","BTCF0:USTF0",1760314012568,0.39238,115170.0,115150.0,0.1462624]
["bitfinex-derivatives","BTCF0:USTF0",1760314012873,0.18735846,115160.0,115150.0,0.20253675]
["bitfinex-derivatives","BTCF0:USTF0",1760314013073,0.18735846,115160.0,115150.0,0.28929915]
["bitfinex-derivatives","BTCF0:USTF0",1760314013270,0.18735846,115160.0,115150.0,0.65009915]
["bitfinex-derivatives","BTCF0:USTF0",1760314013574,0.03158,115160.0,115150.0,0.65009915]
["bitfinex-derivatives","BTCF0:USTF0",1760314013874,0.03258,115160.0,115150.0,0.62186882]
["bitfinex-derivatives","BTCF0:USTF0",1760314014871,0.03258,115160.0,115150.0,0.7275624]
["bitfinex-derivatives","BTCF0:USTF0",1760314015466,0.03158,115160.0,115150.0,0.7275624]
["bitfinex-derivatives","BTCF0:USTF0",1760314018369,0.03158,115170.0,115150.0,0.7275624]
["bitfinex-derivatives","BTCF0:USTF0",1760314018568,0.03158,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314018768,0.08416,115170.0,115160.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760314020268,0.08416,115170.0,115160.0,0.7375548]
["bitfinex-derivatives","BTCF0:USTF0",1760314020572,0.03158,115170.0,115160.0,0.7375548]
["bitfinex-derivatives","BTCF0:USTF0",1760314020772,0.08416,115170.0,115160.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760314021470,0.08416,115160.0,115140.0,0.4475652]
["bitfinex-derivatives","BTCF0:USTF0",1760314021667,0.08416,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314021873,0.08416,115120.0,115110.0,0.13037308]
["bitfinex-derivatives","BTCF0:USTF0",1760314022174,0.14648446,115120.0,115110.0,0.83117308]
["bitfinex-derivatives","BTCF0:USTF0",1760314022467,0.08416,115120.0,115110.0,0.83117308]
["bitfinex-derivatives","BTCF0:USTF0",1760314022672,0.16206558,115120.0,115110.0,0.83117308]
["bitfinex-derivatives","BTCF0:USTF0",1760314023771,0.08416,115120.0,115110.0,0.83117308]
["bitfinex-derivatives","BTCF0:USTF0",1760314025073,0.03158,115120.0,115110.0,1.09487308]
["bitfinex-derivatives","BTCF0:USTF0",1760314025274,0.10948558,115130.0,115120.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1760314025469,0.10948558,115130.0,115120.0,0.787585]
["bitfinex-derivatives","BTCF0:USTF0",1760314025870,0.16206558,115130.0,115120.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760314026669,0.10948558,115130.0,115120.0,0.787585]
["bitfinex-derivatives","BTCF0:USTF0",1760314027364,0.10948558,115130.0,115120.0,0.76781978]
["bitfinex-derivatives","BTCF0:USTF0",1760314028173,0.03158,115130.0,115120.0,0.76781978]
["bitfinex-derivatives","BTCF0:USTF0",1760314028376,0.08416,115130.0,115120.0,0.76781978]
["bitfinex-derivatives","BTCF0:USTF0",1760314028570,0.16206558,115130.0,115120.0,0.76781978]
["bitfinex-derivatives","BTCF0:USTF0",1760314029074,0.08416,115130.0,115120.0,0.76781978]
["bitfinex-derivatives","BTCF0:USTF0",1760314029371,0.08416,115130.0,115120.0,0.32023478]
["bitfinex-derivatives","BTCF0:USTF0",1760314029577,0.16206558,115130.0,115120.0,0.32023478]
["bitfinex-derivatives","BTCF0:USTF0",1760314030476,0.10948558,115130.0,115120.0,0.76781978]
["bitfinex-derivatives","BTCF0:USTF0",1760314030674,0.16206558,115130.0,115120.0,0.32023478]
["bitfinex-derivatives","BTCF0:USTF0",1760314031169,0.08416,115130.0,115120.0,0.76781978]
["bitfinex-derivatives","BTCF0:USTF0",1760314031474,0.19319985,115130.0,115120.0,0.76781978]
["bitfinex-derivatives","BTCF0:USTF0",1760314031669,0.19319985,115130.0,115120.0,0.40701978]
["bitfinex-derivatives","BTCF0:USTF0",1760314032271,0.14061985,115130.0,115120.0,0.76781978]
["bitfinex-derivatives","BTCF0:USTF0",1760314032673,0.14061985,115130.0,115120.0,0.74696875]
["bitfinex-derivatives","BTCF0:USTF0",1760314033176,0.10903985,115130.0,115120.0,0.74696875]
["bitfinex-derivatives","BTCF0:USTF0",1760314033378,0.03158,115140.0,115120.0,0.74696875]
["bitfinex-derivatives","BTCF0:USTF0",1760314033672,0.14792598,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314033870,0.20050598,115140.0,115130.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760314034064,0.20050598,115140.0,115130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760314034269,0.20050598,115140.0,115110.0,0.49116998]
["bitfinex-derivatives","BTCF0:USTF0",1760314034270,0.08416,115120.0,115110.0,0.49116998]
["bitfinex-derivatives","BTCF0:USTF0",1760314034466,0.16212313,115120.0,115110.0,0.82116998]
["bitfinex-derivatives","BTCF0:USTF0",1760314034677,0.08416,115120.0,115110.0,0.82116998]
["bitfinex-derivatives","BTCF0:USTF0",1760314034972,0.10954128,115140.0,115130.0,0.0867774]
["bitfinex-derivatives","BTCF0:USTF0",1760314035178,0.54815846,115150.0,115130.0,0.7853074]
["bitfinex-derivatives","BTCF0:USTF0",1760314035179,0.03158,115150.0,115130.0,0.7853074]
["bitfinex-derivatives","BTCF0:USTF0",1760314035378,0.08416,115150.0,115140.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1760314035579,0.12104251,115150.0,115140.0,0.68171]
["bitfinex-derivatives","BTCF0:USTF0",1760314035768,0.08416,115150.0,115140.0,0.68171]
["bitfinex-derivatives","BTCF0:USTF0",1760314035968,0.44222,115160.0,115150.0,0.0867623]
["bitfinex-derivatives","BTCF0:USTF0",1760314036177,0.03158,115160.0,115150.0,0.4408323]
["bitfinex-derivatives","BTCF0:USTF0",1760314036377,0.06695403,115160.0,115150.0,0.8016323]
["bitfinex-derivatives","BTCF0:USTF0",1760314036572,0.11679403,115160.0,115150.0,0.71487]
["bitfinex-derivatives","BTCF0:USTF0",1760314036772,0.11679403,115160.0,115150.0,0.8016323]
["bitfinex-derivatives","BTCF0:USTF0",1760314037074,0.08142,115160.0,115150.0,0.8016323]
["bitfinex-derivatives","BTCF0:USTF0",1760314037375,0.08142,115160.0,115150.0,0.77340092]
["bitfinex-derivatives","BTCF0:USTF0",1760314037576,0.08142,115160.0,115150.0,0.68663862]
["bitfinex-derivatives","BTCF0:USTF0",1760314037775,0.03158,115160.0,115150.0,0.68663862]
["bitfinex-derivatives","BTCF0:USTF0",1760314037978,0.08142,115160.0,115150.0,0.68663862]
["bitfinex-derivatives","BTCF0:USTF0",1760314038376,0.08142,115160.0,115150.0,0.77340092]
["bitfinex-derivatives","BTCF0:USTF0",1760314039577,0.08142,115160.0,115150.0,0.68663862]
["bitfinex-derivatives","BTCF0:USTF0",1760314039780,0.44222,115160.0,115150.0,0.12583862]
["bitfinex-derivatives","BTCF0:USTF0",1760314040079,0.47683989,115160.0,115150.0,0.12583862]
["bitfinex-derivatives","BTCF0:USTF0",1760314040582,0.47683989,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314040583,0.03155,115140.0,115130.0,0.4475734]
["bitfinex-derivatives","BTCF0:USTF0",1760314040878,0.03155,115140.0,115130.0,0.7575734]
["bitfinex-derivatives","BTCF0:USTF0",1760314041282,0.03155,115150.0,115130.0,0.7575734]
["bitfinex-derivatives","BTCF0:USTF0",1760314041481,0.03155,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314041675,0.06843251,115150.0,115140.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760314042078,0.03688251,115150.0,115140.0,0.7875699]
["bitfinex-derivatives","BTCF0:USTF0",1760314042278,0.14071828,115160.0,115150.0,0.0867623]
["bitfinex-derivatives","BTCF0:USTF0",1760314042482,0.15577846,115170.0,115160.0,0.0867548]
["bitfinex-derivatives","BTCF0:USTF0",1760314042783,0.39235,115190.0,115180.0,0.0867397]
["bitfinex-derivatives","BTCF0:USTF0",1760314042784,0.03155,115190.0,115180.0,0.0867397]
["bitfinex-derivatives","BTCF0:USTF0",1760314042975,0.03155,115190.0,115180.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760314043377,0.03155,115190.0,115180.0,0.73931335]
["bitfinex-derivatives","BTCF0:USTF0",1760314044084,0.08139,115190.0,115180.0,0.6328152]
["bitfinex-derivatives","BTCF0:USTF0",1760314044284,0.03155,115190.0,115180.0,0.6328152]
["bitfinex-derivatives","BTCF0:USTF0",1760314044582,0.03255,115190.0,115180.0,0.6328152]
["bitfinex-derivatives","BTCF0:USTF0",1760314045082,0.03355,115190.0,115180.0,0.6328152]
["bitfinex-derivatives","BTCF0:USTF0",1760314046775,0.36912297,115210.0,115180.0,1.04983619]
["bitfinex-derivatives","BTCF0:USTF0",1760314046978,0.3657361,115210.0,115200.0,0.8083247]
["bitfinex-derivatives","BTCF0:USTF0",1760314047178,0.3657361,115210.0,115200.0,1.1283247]
["bitfinex-derivatives","BTCF0:USTF0",1760314048079,0.3687361,115210.0,115200.0,1.17071494]
["bitfinex-derivatives","BTCF0:USTF0",1760314048688,0.2330931,115230.0,115210.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1760314048871,0.2330931,115230.0,115210.0,0.747515]
["bitfinex-derivatives","BTCF0:USTF0",1760314049078,0.2015431,115230.0,115220.0,0.0867096]
["bitfinex-derivatives","BTCF0:USTF0",1760314049284,0.2015431,115230.0,115220.0,0.3767096]
["bitfinex-derivatives","BTCF0:USTF0",1760314049589,0.08139,115230.0,115220.0,0.26178001]
["bitfinex-derivatives","BTCF0:USTF0",1760314050086,0.23699876,115230.0,115220.0,0.26178001]
["bitfinex-derivatives","BTCF0:USTF0",1760314050483,0.23699876,115230.0,115220.0,0.24094064]
["bitfinex-derivatives","BTCF0:USTF0",1760314050875,0.23699876,115230.0,115220.0,0.09230404]
["bitfinex-derivatives","BTCF0:USTF0",1760314051084,0.26106753,115230.0,115220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760314051981,0.26106753,115230.0,115220.0,0.26024592]
["bitfinex-derivatives","BTCF0:USTF0",1760314053386,0.03155,115220.0,115200.0,0.04239024]
["bitfinex-derivatives","BTCF0:USTF0",1760314053595,0.18708045,115210.0,115200.0,0.7875247]
["bitfinex-derivatives","BTCF0:USTF0",1760314053883,0.29595218,115210.0,115200.0,0.4267247]
["bitfinex-derivatives","BTCF0:USTF0",1760314054083,0.29595218,115210.0,115200.0,0.7875247]
["bitfinex-derivatives","BTCF0:USTF0",1760314054288,0.10887173,115210.0,115200.0,0.7875247]
["bitfinex-derivatives","BTCF0:USTF0",1760314054677,0.10887173,115220.0,115210.0,0.0867172]
["bitfinex-derivatives","BTCF0:USTF0",1760314054987,0.10887173,115220.0,115210.0,0.7475172]
["bitfinex-derivatives","BTCF0:USTF0",1760314055289,0.10887173,115220.0,115210.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760314055685,0.10887173,115220.0,115210.0,0.7475172]
["bitfinex-derivatives","BTCF0:USTF0",1760314055887,0.23692045,115230.0,115210.0,0.7475172]
["bitfinex-derivatives","BTCF0:USTF0",1760314056095,0.03155,115220.0,115210.0,0.7475172]
["bitfinex-derivatives","BTCF0:USTF0",1760314056388,0.03155,115220.0,115210.0,0.63257983]
["bitfinex-derivatives","BTCF0:USTF0",1760314056389,0.08139,115220.0,115210.0,0.63257983]
["bitfinex-derivatives","BTCF0:USTF0",1760314056892,0.23692045,115220.0,115210.0,0.63257983]
["bitfinex-derivatives","BTCF0:USTF0",1760314057189,0.23692045,115220.0,115210.0,0.63357983]
["bitfinex-derivatives","BTCF0:USTF0",1760314057594,0.18708045,115220.0,115210.0,0.63357983]
["bitfinex-derivatives","BTCF0:USTF0",1760314057784,0.15553045,115220.0,115210.0,0.72029703]
["bitfinex-derivatives","BTCF0:USTF0",1760314058393,0.15553045,115220.0,115210.0,0.69945752]
["bitfinex-derivatives","BTCF0:USTF0",1760314059092,0.39235,115230.0,115210.0,0.69945752]
["bitfinex-derivatives","BTCF0:USTF0",1760314059292,0.44219,115230.0,115210.0,0.69945752]
["bitfinex-derivatives","BTCF0:USTF0",1760314059493,0.0777594,115220.0,115210.0,0.69945752]
["bitfinex-derivatives","BTCF0:USTF0",1760314060191,0.0777594,115220.0,115210.0,0.69845752]
["bitfinex-derivatives","BTCF0:USTF0",1760314060496,0.0777594,115220.0,115210.0,0.69945752]
["bitfinex-derivatives","BTCF0:USTF0",1760314061198,0.1093094,115220.0,115210.0,0.69945752]
["bitfinex-derivatives","BTCF0:USTF0",1760314061499,0.08139,115220.0,115210.0,0.61274032]
["bitfinex-derivatives","BTCF0:USTF0",1760314063792,0.03155,115220.0,115210.0,0.3909272]
["bitfinex-derivatives","BTCF0:USTF0",1760314064005,0.39235,115230.0,115210.0,0.3909272]
["bitfinex-derivatives","BTCF0:USTF0",1760314064596,0.00119134,115220.0,115210.0,0.3909272]
["bitfinex-derivatives","BTCF0:USTF0",1760314066299,0.18894179,115220.0,115210.0,0.3909272]
["bitfinex-derivatives","BTCF0:USTF0",1760314066501,0.18894179,115220.0,115210.0,0.37008785]
["bitfinex-derivatives","BTCF0:USTF0",1760314066995,0.15672179,115220.0,115210.0,0.36908785]
["bitfinex-derivatives","BTCF0:USTF0",1760314067196,0.00119134,115220.0,115210.0,0.37008785]
["bitfinex-derivatives","BTCF0:USTF0",1760314068203,0.00119134,115220.0,115210.0,0.73088785]
["bitfinex-derivatives","BTCF0:USTF0",1760314068404,0.2015431,115230.0,115220.0,0.0910197]
["bitfinex-derivatives","BTCF0:USTF0",1760314068701,0.2015431,115230.0,115220.0,0.4310197]
["bitfinex-derivatives","BTCF0:USTF0",1760314068902,0.54811121,115240.0,115220.0,0.4310197]
["bitfinex-derivatives","BTCF0:USTF0",1760314069108,0.54811121,115240.0,115230.0,0.0910121]
["bitfinex-derivatives","BTCF0:USTF0",1760314069402,0.57142682,115240.0,115230.0,0.3910121]
["bitfinex-derivatives","BTCF0:USTF0",1760314069597,0.3608,115250.0,115240.0,0.0866946]
["bitfinex-derivatives","BTCF0:USTF0",1760314069791,0.84437247,115260.0,115250.0,0.06278046]
["bitfinex-derivatives","BTCF0:USTF0",1760314069995,0.64282937,115260.0,115250.0,0.3809971]
["bitfinex-derivatives","BTCF0:USTF0",1760314070697,0.64282937,115260.0,115250.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1760314070895,0.39302,115260.0,115250.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1760314071100,0.39402,115260.0,115250.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1760314071300,0.44397,115260.0,115250.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1760314071504,0.59663043,115260.0,115250.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1760314071804,0.59663043,115260.0,115250.0,0.1104823]
["bitfinex-derivatives","BTCF0:USTF0",1760314071996,0.59663043,115260.0,115250.0,0.4066871]
["bitfinex-derivatives","BTCF0:USTF0",1760314072202,0.56441043,115260.0,115250.0,0.4066871]
["bitfinex-derivatives","BTCF0:USTF0",1760314072595,0.56541043,115260.0,115250.0,0.4066871]
["bitfinex-derivatives","BTCF0:USTF0",1760314072805,0.64758043,115260.0,115250.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314073803,0.80350588,115260.0,115250.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314073998,0.60089545,115260.0,115250.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314076198,0.44497,115260.0,115250.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314078402,0.03222,115240.0,115220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314078710,0.08217,115220.0,115210.0,0.0867172]
["bitfinex-derivatives","BTCF0:USTF0",1760314078908,0.44297,115220.0,115210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760314079206,0.44297,115220.0,115210.0,0.18277634]
["bitfinex-derivatives","BTCF0:USTF0",1760314079809,0.44297,115220.0,115210.0,0.1630218]
["bitfinex-derivatives","BTCF0:USTF0",1760314080004,0.44297,115220.0,115210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314080302,0.39302,115220.0,115210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314081207,0.51672545,115220.0,115210.0,0.4067171]
["bitfinex-derivatives","BTCF0:USTF0",1760314081507,0.15592545,115220.0,115210.0,0.4077171]
["bitfinex-derivatives","BTCF0:USTF0",1760314081808,0.15592545,115220.0,115210.0,0.7685171]
["bitfinex-derivatives","BTCF0:USTF0",1760314082012,0.54894545,115230.0,115210.0,0.7685171]
["bitfinex-derivatives","BTCF0:USTF0",1760314082508,0.09459272,115230.0,115220.0,0.0867095]
["bitfinex-derivatives","BTCF0:USTF0",1760314082707,0.09459272,115230.0,115220.0,0.4267095]
["bitfinex-derivatives","BTCF0:USTF0",1760314082902,0.50534272,115230.0,115220.0,0.4267095]
["bitfinex-derivatives","BTCF0:USTF0",1760314084001,0.50534272,115230.0,115220.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760314084208,0.44297,115230.0,115220.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760314084407,0.50522642,115230.0,115220.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760314085406,0.50519452,115230.0,115220.0,0.4267095]
["bitfinex-derivatives","BTCF0:USTF0",1760314086210,0.14439452,115230.0,115220.0,0.6904095]
["bitfinex-derivatives","BTCF0:USTF0",1760314086510,0.50519452,115230.0,115220.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1760314087709,0.50519452,115230.0,115220.0,0.6904096]
["bitfinex-derivatives","BTCF0:USTF0",1760314088006,0.50519452,115230.0,115220.0,0.6914096]
["bitfinex-derivatives","BTCF0:USTF0",1760314088698,0.50519452,115230.0,115220.0,0.6904096]
["bitfinex-derivatives","BTCF0:USTF0",1760314088906,0.44297,115230.0,115220.0,0.6914096]
["bitfinex-derivatives","BTCF0:USTF0",1760314089604,0.44297,115240.0,115230.0,0.0867021]
["bitfinex-derivatives","BTCF0:USTF0",1760314089804,0.44297,115240.0,115230.0,0.4167021]
["bitfinex-derivatives","BTCF0:USTF0",1760314089805,0.39302,115240.0,115230.0,0.4167021]
["bitfinex-derivatives","BTCF0:USTF0",1760314089996,0.41633561,115240.0,115230.0,0.4167021]
["bitfinex-derivatives","BTCF0:USTF0",1760314090307,0.46628561,115240.0,115230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314090699,0.08217,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760314090904,0.44297,115230.0,115220.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760314091511,0.39302,115230.0,115220.0,0.3967097]
["bitfinex-derivatives","BTCF0:USTF0",1760314091802,0.03222,115230.0,115220.0,0.3967097]
["bitfinex-derivatives","BTCF0:USTF0",1760314092004,0.44297,115240.0,115220.0,0.3967097]
["bitfinex-derivatives","BTCF0:USTF0",1760314092209,0.50519452,115240.0,115220.0,0.3977097]
["bitfinex-derivatives","BTCF0:USTF0",1760314092410,0.03222,115230.0,115220.0,0.3977097]
["bitfinex-derivatives","BTCF0:USTF0",1760314092707,0.45524452,115250.0,115240.0,0.0866946]
["bitfinex-derivatives","BTCF0:USTF0",1760314092906,0.45524452,115260.0,115250.0,0.0866871]
["bitfinex-derivatives","BTCF0:USTF0",1760314093106,0.45524452,115260.0,115250.0,0.4166871]
["bitfinex-derivatives","BTCF0:USTF0",1760314093409,0.39302,115260.0,115250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314093599,0.39302,115260.0,115250.0,0.4166871]
["bitfinex-derivatives","BTCF0:USTF0",1760314094006,0.39302,115260.0,115250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314094507,0.39402,115260.0,115250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314094803,0.44397,115260.0,115250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314095511,0.44566,115260.0,115250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314096009,0.44666,115260.0,115250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314100610,0.03172,115230.0,115220.0,0.4475053]
["bitfinex-derivatives","BTCF0:USTF0",1760314100809,0.44416,115230.0,115220.0,0.31916876]
["bitfinex-derivatives","BTCF0:USTF0",1760314101909,0.39252,115230.0,115220.0,0.32016876]
["bitfinex-derivatives","BTCF0:USTF0",1760314102110,0.44416,115230.0,115220.0,0.30042081]
["bitfinex-derivatives","BTCF0:USTF0",1760314102710,0.03172,115230.0,115220.0,0.74793031]
["bitfinex-derivatives","BTCF0:USTF0",1760314102911,0.03172,115230.0,115220.0,0.38713031]
["bitfinex-derivatives","BTCF0:USTF0",1760314103113,0.45474452,115240.0,115230.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1760314103114,0.09394452,115240.0,115230.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1760314103312,0.3722156,115250.0,115240.0,0.1151145]
["bitfinex-derivatives","BTCF0:USTF0",1760314103511,0.3722156,115250.0,115240.0,0.4451145]
["bitfinex-derivatives","BTCF0:USTF0",1760314104411,0.0114156,115250.0,115240.0,0.4451145]
["bitfinex-derivatives","BTCF0:USTF0",1760314104913,0.0630556,115250.0,115240.0,0.4451145]
["bitfinex-derivatives","BTCF0:USTF0",1760314105216,0.4238556,115250.0,115240.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1760314107218,0.48608012,115250.0,115240.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1760314107618,0.4238556,115250.0,115240.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1760314110726,0.03172,115210.0,115200.0,0.49162704]
["bitfinex-derivatives","BTCF0:USTF0",1760314110919,0.03172,115210.0,115200.0,0.77162704]
["bitfinex-derivatives","BTCF0:USTF0",1760314111417,0.39252,115220.0,115210.0,0.0867172]
["bitfinex-derivatives","BTCF0:USTF0",1760314111418,0.03172,115220.0,115210.0,0.0867172]
["bitfinex-derivatives","BTCF0:USTF0",1760314111620,0.03172,115220.0,115210.0,0.3967172]
["bitfinex-derivatives","BTCF0:USTF0",1760314112026,0.03172,115220.0,115210.0,0.7575172]
["bitfinex-derivatives","BTCF0:USTF0",1760314112718,0.08336,115220.0,115210.0,0.3967172]
["bitfinex-derivatives","BTCF0:USTF0",1760314112926,0.03172,115220.0,115210.0,0.3987172]
["bitfinex-derivatives","BTCF0:USTF0",1760314115425,0.08336,115220.0,115210.0,0.3987172]
["bitfinex-derivatives","BTCF0:USTF0",1760314117226,0.08336,115220.0,115210.0,0.3977172]
["bitfinex-derivatives","BTCF0:USTF0",1760314117424,0.08336,115220.0,115210.0,0.3987172]
["bitfinex-derivatives","BTCF0:USTF0",1760314117820,0.08336,115220.0,115210.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760314118125,0.08336,115220.0,115210.0,0.3977172]
["bitfinex-derivatives","BTCF0:USTF0",1760314118322,0.08336,115220.0,115210.0,0.3987172]
["bitfinex-derivatives","BTCF0:USTF0",1760314118526,0.44416,115220.0,115210.0,0.3987172]
["bitfinex-derivatives","BTCF0:USTF0",1760314118720,0.50631597,115220.0,115210.0,0.3789684]
["bitfinex-derivatives","BTCF0:USTF0",1760314119119,0.50631597,115220.0,115210.0,0.2922512]
["bitfinex-derivatives","BTCF0:USTF0",1760314119321,0.50631597,115220.0,115210.0,0.3789683]
["bitfinex-derivatives","BTCF0:USTF0",1760314120129,0.50631597,115220.0,115210.0,0.35813412]
["bitfinex-derivatives","BTCF0:USTF0",1760314120325,0.09387597,115220.0,115210.0,0.35813412]
["bitfinex-derivatives","BTCF0:USTF0",1760314120526,0.06215597,115220.0,115210.0,0.35813412]
["bitfinex-derivatives","BTCF0:USTF0",1760314121232,0.09387597,115220.0,115210.0,0.35813412]
["bitfinex-derivatives","BTCF0:USTF0",1760314121526,0.50631597,115230.0,115210.0,0.71893412]
["bitfinex-derivatives","BTCF0:USTF0",1760314121722,0.03172,115220.0,115210.0,0.35813412]
["bitfinex-derivatives","BTCF0:USTF0",1760314121927,0.09387597,115220.0,115210.0,0.35813412]
["bitfinex-derivatives","BTCF0:USTF0",1760314123130,0.14551597,115220.0,115210.0,0.35813412]
["bitfinex-derivatives","BTCF0:USTF0",1760314123325,0.09387597,115220.0,115210.0,0.35813412]
["bitfinex-derivatives","BTCF0:USTF0",1760314124029,0.09387597,115220.0,115210.0,0.35713412]
["bitfinex-derivatives","BTCF0:USTF0",1760314124230,0.09387597,115220.0,115210.0,0.35813412]
["bitfinex-derivatives","BTCF0:USTF0",1760314124432,0.44416,115220.0,115210.0,0.27141702]
["bitfinex-derivatives","BTCF0:USTF0",1760314125133,0.46973529,115220.0,115210.0,0.27141702]
["bitfinex-derivatives","BTCF0:USTF0",1760314126236,0.54770119,115220.0,115210.0,0.27141702]
["bitfinex-derivatives","BTCF0:USTF0",1760314126722,0.54770119,115220.0,115210.0,0.25166652]
["bitfinex-derivatives","BTCF0:USTF0",1760314128031,0.46973529,115220.0,115210.0,0.25166652]
["bitfinex-derivatives","BTCF0:USTF0",1760314129631,0.54770119,115220.0,115210.0,0.25166652]
["bitfinex-derivatives","BTCF0:USTF0",1760314130834,0.46973529,115220.0,115210.0,0.25166652]
["bitfinex-derivatives","BTCF0:USTF0",1760314132534,0.4704859,115230.0,115210.0,0.25166652]
["bitfinex-derivatives","BTCF0:USTF0",1760314132535,0.44362,115230.0,115210.0,0.69918362]
["bitfinex-derivatives","BTCF0:USTF0",1760314132736,0.44362,115230.0,115210.0,0.33838362]
["bitfinex-derivatives","BTCF0:USTF0",1760314133036,0.5215859,115230.0,115210.0,0.33838362]
["bitfinex-derivatives","BTCF0:USTF0",1760314133838,0.03166,115220.0,115210.0,0.33838362]
["bitfinex-derivatives","BTCF0:USTF0",1760314134036,0.39246,115220.0,115210.0,0.33738362]
["bitfinex-derivatives","BTCF0:USTF0",1760314134233,0.5215259,115220.0,115210.0,0.25166652]
["bitfinex-derivatives","BTCF0:USTF0",1760314134441,0.55584489,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760314134627,0.08276,115170.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314134832,0.03166,115170.0,115160.0,0.4475548]
["bitfinex-derivatives","BTCF0:USTF0",1760314135035,0.03166,115170.0,115160.0,0.7275548]
["bitfinex-derivatives","BTCF0:USTF0",1760314135728,0.03166,115170.0,115160.0,0.70779876]
["bitfinex-derivatives","BTCF0:USTF0",1760314136238,0.03166,115180.0,115170.0,0.0867473]
["bitfinex-derivatives","BTCF0:USTF0",1760314136538,0.47034888,115190.0,115170.0,0.3967473]
["bitfinex-derivatives","BTCF0:USTF0",1760314136539,0.52144888,115190.0,115170.0,0.3967473]
["bitfinex-derivatives","BTCF0:USTF0",1760314136741,0.03166,115180.0,115170.0,0.3967473]
["bitfinex-derivatives","BTCF0:USTF0",1760314136938,0.14070443,115200.0,115180.0,0.0867397]
["bitfinex-derivatives","BTCF0:USTF0",1760314137239,0.47365641,115200.0,115180.0,0.4167397]
["bitfinex-derivatives","BTCF0:USTF0",1760314137443,0.06175641,115200.0,115190.0,0.0867322]
["bitfinex-derivatives","BTCF0:USTF0",1760314137739,0.44356,115210.0,115190.0,0.3867322]
["bitfinex-derivatives","BTCF0:USTF0",1760314137942,0.52144888,115210.0,115190.0,0.3867322]
["bitfinex-derivatives","BTCF0:USTF0",1760314138131,0.03166,115200.0,115190.0,0.3867322]
["bitfinex-derivatives","BTCF0:USTF0",1760314138337,0.03166,115200.0,115190.0,0.7475322]
["bitfinex-derivatives","BTCF0:USTF0",1760314139543,0.47034888,115210.0,115200.0,0.0867247]
["bitfinex-derivatives","BTCF0:USTF0",1760314139845,0.52144888,115210.0,115200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314140237,0.52144888,115210.0,115200.0,0.4167247]
["bitfinex-derivatives","BTCF0:USTF0",1760314140542,0.44356,115210.0,115200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314140938,0.08276,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760314141137,0.44356,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760314141342,0.44356,115200.0,115160.0,0.0867546]
["bitfinex-derivatives","BTCF0:USTF0",1760314141343,0.03166,115170.0,115160.0,0.0867546]
["bitfinex-derivatives","BTCF0:USTF0",1760314141541,0.08276,115170.0,115160.0,0.3867546]
["bitfinex-derivatives","BTCF0:USTF0",1760314141746,0.03166,115170.0,115160.0,0.3867546]
["bitfinex-derivatives","BTCF0:USTF0",1760314142648,0.50578198,115170.0,115160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760314142943,0.44356,115170.0,115160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760314143145,0.08276,115160.0,115150.0,0.03706775]
["bitfinex-derivatives","BTCF0:USTF0",1760314143346,0.50573393,115160.0,115130.0,0.0867765]
["bitfinex-derivatives","BTCF0:USTF0",1760314143543,0.03166,115140.0,115130.0,0.3667765]
["bitfinex-derivatives","BTCF0:USTF0",1760314143845,0.03066,115140.0,115130.0,0.40305427]
["bitfinex-derivatives","BTCF0:USTF0",1760314144644,0.03066,115140.0,115130.0,0.40405427]
["bitfinex-derivatives","BTCF0:USTF0",1760314144847,0.45463393,115150.0,115140.0,0.0867699]
["bitfinex-derivatives","BTCF0:USTF0",1760314145048,0.09378706,115160.0,115150.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1760314145349,0.03166,115160.0,115150.0,0.76839627]
["bitfinex-derivatives","BTCF0:USTF0",1760314145735,0.03166,115160.0,115150.0,0.68163397]
["bitfinex-derivatives","BTCF0:USTF0",1760314145935,0.08276,115160.0,115150.0,0.68163397]
["bitfinex-derivatives","BTCF0:USTF0",1760314147752,0.08276,115160.0,115150.0,0.76839627]
["bitfinex-derivatives","BTCF0:USTF0",1760314148445,0.08276,115160.0,115150.0,0.68163397]
["bitfinex-derivatives","BTCF0:USTF0",1760314148647,0.08276,115160.0,115150.0,0.76839627]
["bitfinex-derivatives","BTCF0:USTF0",1760314148853,0.08276,115160.0,115150.0,0.68163397]
["bitfinex-derivatives","BTCF0:USTF0",1760314149348,0.08276,115160.0,115150.0,0.32083397]
["bitfinex-derivatives","BTCF0:USTF0",1760314149849,0.08276,115160.0,115150.0,0.68163397]
["bitfinex-derivatives","BTCF0:USTF0",1760314150946,0.08276,115160.0,115150.0,0.76839627]
["bitfinex-derivatives","BTCF0:USTF0",1760314151951,0.03166,115160.0,115150.0,1.03209627]
["bitfinex-derivatives","BTCF0:USTF0",1760314152250,0.08276,115160.0,115150.0,0.76839627]
["bitfinex-derivatives","BTCF0:USTF0",1760314152446,0.08276,115160.0,115150.0,0.68163397]
["bitfinex-derivatives","BTCF0:USTF0",1760314153050,0.08276,115160.0,115150.0,0.66187381]
["bitfinex-derivatives","BTCF0:USTF0",1760314153254,0.08276,115160.0,115150.0,0.72779022]
["bitfinex-derivatives","BTCF0:USTF0",1760314154649,0.03166,115170.0,115150.0,0.72779022]
["bitfinex-derivatives","BTCF0:USTF0",1760314154650,0.03166,115170.0,115160.0,0.0867548]
["bitfinex-derivatives","BTCF0:USTF0",1760314154852,0.39246,115200.0,115180.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1760314155048,0.1712689,115200.0,115190.0,0.4791722]
["bitfinex-derivatives","BTCF0:USTF0",1760314155258,0.09371106,115210.0,115190.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1760314155547,0.10921784,115220.0,115210.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1760314155548,0.12406106,115220.0,115210.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1760314155750,0.12406106,115220.0,115210.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1760314156055,0.15114313,115220.0,115210.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1760314156255,0.08237,115200.0,115190.0,0.5009713]
["bitfinex-derivatives","BTCF0:USTF0",1760314156450,0.03002,115210.0,115190.0,0.8009713]
["bitfinex-derivatives","BTCF0:USTF0",1760314156753,0.08237,115210.0,115200.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1760314156954,0.08237,115210.0,115200.0,0.74995556]
["bitfinex-derivatives","BTCF0:USTF0",1760314157654,0.14442106,115210.0,115200.0,0.74995556]
["bitfinex-derivatives","BTCF0:USTF0",1760314158256,0.14442106,115210.0,115200.0,0.72173884]
["bitfinex-derivatives","BTCF0:USTF0",1760314160252,0.10945207,115210.0,115200.0,0.03571556]
["bitfinex-derivatives","BTCF0:USTF0",1760314160453,0.10945207,115210.0,115170.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1760314160454,0.08237,115180.0,115170.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1760314160648,0.08237,115180.0,115170.0,0.18909816]
["bitfinex-derivatives","BTCF0:USTF0",1760314160649,0.50523927,115180.0,115170.0,0.18909816]
["bitfinex-derivatives","BTCF0:USTF0",1760314160958,0.52072784,115180.0,115170.0,0.26589949]
["bitfinex-derivatives","BTCF0:USTF0",1760314161260,0.52072784,115180.0,115170.0,0.24505481]
["bitfinex-derivatives","BTCF0:USTF0",1760314161652,0.52072784,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314161854,0.14443844,115170.0,115160.0,0.71424]
["bitfinex-derivatives","BTCF0:USTF0",1760314162154,0.14594626,115170.0,115160.0,0.71424]
["bitfinex-derivatives","BTCF0:USTF0",1760314162952,0.14594626,115170.0,115160.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1760314163154,0.08237,115160.0,115150.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1760314163353,0.1444272,115160.0,115150.0,0.31998788]
["bitfinex-derivatives","BTCF0:USTF0",1760314163952,0.0920772,115160.0,115150.0,0.31998788]
["bitfinex-derivatives","BTCF0:USTF0",1760314164152,0.16963504,115170.0,115150.0,0.76755028]
["bitfinex-derivatives","BTCF0:USTF0",1760314164351,0.0920772,115170.0,115160.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1760314164549,0.12594301,115170.0,115160.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1760314164950,0.17829301,115170.0,115160.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1760314167662,0.19379365,115170.0,115160.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1760314167857,0.11623581,115170.0,115160.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1760314168257,0.11623581,115170.0,115160.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1760314168962,0.11623581,115170.0,115160.0,0.15368031]
["bitfinex-derivatives","BTCF0:USTF0",1760314169260,0.11623581,115170.0,115160.0,0.13283493]
["bitfinex-derivatives","BTCF0:USTF0",1760314169657,0.11623581,115170.0,115150.0,0.39734788]
["bitfinex-derivatives","BTCF0:USTF0",1760314169856,0.14441047,115160.0,115150.0,0.31654788]
["bitfinex-derivatives","BTCF0:USTF0",1760314170061,0.14441047,115160.0,115150.0,0.03654788]
["bitfinex-derivatives","BTCF0:USTF0",1760314170062,0.44317,115160.0,115150.0,0.03654788]
["bitfinex-derivatives","BTCF0:USTF0",1760314170255,0.44392408,115160.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314170560,0.1444005,115140.0,115130.0,0.7865851]
["bitfinex-derivatives","BTCF0:USTF0",1760314170762,0.5052005,115140.0,115130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760314170957,0.11925277,115140.0,115130.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1760314171159,0.19681061,115140.0,115130.0,0.68981]
["bitfinex-derivatives","BTCF0:USTF0",1760314171361,0.11925277,115140.0,115130.0,0.7765874]
["bitfinex-derivatives","BTCF0:USTF0",1760314171563,0.11925277,115140.0,115130.0,0.4525711]
["bitfinex-derivatives","BTCF0:USTF0",1760314171860,0.11925277,115140.0,115130.0,0.3657937]
["bitfinex-derivatives","BTCF0:USTF0",1760314172757,0.48005277,115140.0,115130.0,0.0367837]
["bitfinex-derivatives","BTCF0:USTF0",1760314172957,0.03002,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314173164,0.1443569,115130.0,115120.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760314173961,0.1443569,115130.0,115120.0,0.61981]
["bitfinex-derivatives","BTCF0:USTF0",1760314174355,0.1443569,115130.0,115120.0,0.74359382]
["bitfinex-derivatives","BTCF0:USTF0",1760314174861,0.1443569,115130.0,115120.0,0.65680892]
["bitfinex-derivatives","BTCF0:USTF0",1760314175156,0.08237,115130.0,115120.0,0.65680892]
["bitfinex-derivatives","BTCF0:USTF0",1760314179266,0.08237,115130.0,115120.0,0.63595735]
["bitfinex-derivatives","BTCF0:USTF0",1760314181067,0.08237,115130.0,115120.0,0.29600892]
["bitfinex-derivatives","BTCF0:USTF0",1760314182364,0.08237,115130.0,115120.0,0.05600892]
["bitfinex-derivatives","BTCF0:USTF0",1760314182565,0.12151573,115130.0,115120.0,0.31699892]
["bitfinex-derivatives","BTCF0:USTF0",1760314182866,0.48231573,115130.0,115120.0,0.15699892]
["bitfinex-derivatives","BTCF0:USTF0",1760314184671,0.48231573,115130.0,115120.0,0.36699892]
["bitfinex-derivatives","BTCF0:USTF0",1760314184867,0.54430263,115130.0,115120.0,0.38600892]
["bitfinex-derivatives","BTCF0:USTF0",1760314185072,0.12151573,115130.0,115120.0,0.74680892]
["bitfinex-derivatives","BTCF0:USTF0",1760314185563,0.12151573,115130.0,115120.0,0.38600892]
["bitfinex-derivatives","BTCF0:USTF0",1760314185762,0.18350263,115130.0,115120.0,0.38600892]
["bitfinex-derivatives","BTCF0:USTF0",1760314186159,0.54430263,115130.0,115120.0,0.38600892]
["bitfinex-derivatives","BTCF0:USTF0",1760314186367,0.18350263,115130.0,115120.0,0.38600892]
["bitfinex-derivatives","BTCF0:USTF0",1760314186571,0.54430263,115130.0,115120.0,0.38600892]
["bitfinex-derivatives","BTCF0:USTF0",1760314187072,0.18350263,115130.0,115120.0,0.36515682]
["bitfinex-derivatives","BTCF0:USTF0",1760314187559,0.18350263,115130.0,115120.0,0.3453909]
["bitfinex-derivatives","BTCF0:USTF0",1760314187870,0.54430263,115130.0,115120.0,0.3453909]
["bitfinex-derivatives","BTCF0:USTF0",1760314188073,0.48231573,115130.0,115120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760314188283,0.48231573,115130.0,115120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760314188467,0.48231573,115130.0,115100.0,0.45341218]
["bitfinex-derivatives","BTCF0:USTF0",1760314188468,0.07963,115110.0,115100.0,0.02138218]
["bitfinex-derivatives","BTCF0:USTF0",1760314188665,0.50231687,115110.0,115100.0,0.00581218]
["bitfinex-derivatives","BTCF0:USTF0",1760314188869,0.5053354,115110.0,115100.0,0.04900855]
["bitfinex-derivatives","BTCF0:USTF0",1760314189174,0.07963,115090.0,115080.0,0.4631851]
["bitfinex-derivatives","BTCF0:USTF0",1760314189476,0.07963,115090.0,115080.0,0.7631851]
["bitfinex-derivatives","BTCF0:USTF0",1760314190772,0.45200687,115110.0,115100.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1760314190773,0.09120687,115110.0,115100.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1760314191066,0.14151687,115110.0,115100.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1760314191274,0.14151687,115110.0,115100.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1760314191672,0.09120687,115110.0,115100.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1760314192671,0.09120687,115110.0,115100.0,0.76317]
["bitfinex-derivatives","BTCF0:USTF0",1760314194090,0.05052715,115130.0,115120.0,0.147075]
["bitfinex-derivatives","BTCF0:USTF0",1760314194378,0.05052715,115130.0,115120.0,0.807875]
["bitfinex-derivatives","BTCF0:USTF0",1760314196378,0.05052715,115130.0,115120.0,1.168675]
["bitfinex-derivatives","BTCF0:USTF0",1760314196576,0.07963,115150.0,115140.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1760314196874,0.44292,115160.0,115150.0,0.1389523]
["bitfinex-derivatives","BTCF0:USTF0",1760314197076,0.4136,115160.0,115150.0,0.76036042]
["bitfinex-derivatives","BTCF0:USTF0",1760314197284,0.52264443,115160.0,115150.0,0.76036042]
["bitfinex-derivatives","BTCF0:USTF0",1760314197473,0.10904443,115160.0,115150.0,0.76036042]
["bitfinex-derivatives","BTCF0:USTF0",1760314197678,0.18867443,115160.0,115150.0,0.4189523]
["bitfinex-derivatives","BTCF0:USTF0",1760314197973,0.18867443,115160.0,115150.0,0.7797523]
["bitfinex-derivatives","BTCF0:USTF0",1760314197974,0.10904443,115160.0,115150.0,0.7797523]
["bitfinex-derivatives","BTCF0:USTF0",1760314198168,0.13836443,115170.0,115150.0,0.7797523]
["bitfinex-derivatives","BTCF0:USTF0",1760314198481,0.18867443,115170.0,115160.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1760314198676,0.07963,115170.0,115160.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1760314198876,0.49916443,115180.0,115160.0,0.8297444]
["bitfinex-derivatives","BTCF0:USTF0",1760314199379,0.02932,115170.0,115160.0,0.87238792]
["bitfinex-derivatives","BTCF0:USTF0",1760314200376,0.02932,115170.0,115160.0,0.78563352]
["bitfinex-derivatives","BTCF0:USTF0",1760314200676,0.02932,115170.0,115160.0,0.42483352]
["bitfinex-derivatives","BTCF0:USTF0",1760314200677,0.07963,115170.0,115160.0,0.42483352]
["bitfinex-derivatives","BTCF0:USTF0",1760314200871,0.02932,115170.0,115160.0,0.78563352]
["bitfinex-derivatives","BTCF0:USTF0",1760314201271,0.02932,115170.0,115160.0,0.87238832]
["bitfinex-derivatives","BTCF0:USTF0",1760314201878,0.13836443,115180.0,115170.0,0.1389373]
["bitfinex-derivatives","BTCF0:USTF0",1760314202076,0.10904443,115180.0,115170.0,0.81753505]
["bitfinex-derivatives","BTCF0:USTF0",1760314202277,0.18524545,115210.0,115200.0,0.1296847]
["bitfinex-derivatives","BTCF0:USTF0",1760314202583,0.18524545,115210.0,115200.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760314202584,0.10897273,115210.0,115200.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760314203270,0.10897273,115210.0,115200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760314203777,0.46977273,115210.0,115200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760314204982,0.46977273,115210.0,115200.0,0.28024271]
["bitfinex-derivatives","BTCF0:USTF0",1760314205784,0.02932,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314205979,0.02932,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314206286,0.02932,115180.0,115170.0,0.7775473]
["bitfinex-derivatives","BTCF0:USTF0",1760314208379,0.02932,115180.0,115160.0,0.40490129]
["bitfinex-derivatives","BTCF0:USTF0",1760314208380,0.02932,115170.0,115160.0,0.40490129]
["bitfinex-derivatives","BTCF0:USTF0",1760314208585,0.02932,115170.0,115160.0,1.16290129]
["bitfinex-derivatives","BTCF0:USTF0",1760314208788,0.07963,115170.0,115160.0,0.35410129]
["bitfinex-derivatives","BTCF0:USTF0",1760314209086,0.02932,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314209285,0.09130347,115150.0,115140.0,0.0867699]
["bitfinex-derivatives","BTCF0:USTF0",1760314209482,0.06198347,115150.0,115140.0,0.83045568]
["bitfinex-derivatives","BTCF0:USTF0",1760314209685,0.09130347,115150.0,115140.0,0.74368578]
["bitfinex-derivatives","BTCF0:USTF0",1760314210793,0.06198347,115150.0,115140.0,0.74368578]
["bitfinex-derivatives","BTCF0:USTF0",1760314210989,0.09130347,115150.0,115140.0,0.74368578]
["bitfinex-derivatives","BTCF0:USTF0",1760314211790,0.02932,115150.0,115140.0,0.74368578]
["bitfinex-derivatives","BTCF0:USTF0",1760314211989,0.10680113,115150.0,115140.0,0.74368578]
["bitfinex-derivatives","BTCF0:USTF0",1760314212982,0.10680113,115150.0,115140.0,0.72392386]
["bitfinex-derivatives","BTCF0:USTF0",1760314213590,0.15711113,115150.0,115140.0,0.72392386]
["bitfinex-derivatives","BTCF0:USTF0",1760314213794,0.10680113,115150.0,115140.0,0.72392386]
["bitfinex-derivatives","BTCF0:USTF0",1760314215590,0.07748113,115150.0,115140.0,0.81069366]
["bitfinex-derivatives","BTCF0:USTF0",1760314217391,0.0726841,115150.0,115140.0,0.81069366]
["bitfinex-derivatives","BTCF0:USTF0",1760314217587,0.08159,115170.0,115140.0,0.81068946]
["bitfinex-derivatives","BTCF0:USTF0",1760314217791,0.03086,115160.0,115150.0,0.4475622]
["bitfinex-derivatives","BTCF0:USTF0",1760314217989,0.08313,115160.0,115150.0,0.7375622]
["bitfinex-derivatives","BTCF0:USTF0",1760314218193,0.08313,115160.0,115150.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760314218490,0.08313,115160.0,115150.0,0.7375622]
["bitfinex-derivatives","BTCF0:USTF0",1760314218795,0.08313,115160.0,115150.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760314219096,0.19160182,115160.0,115150.0,0.7375622]
["bitfinex-derivatives","BTCF0:USTF0",1760314219897,0.19160182,115160.0,115150.0,0.3767622]
["bitfinex-derivatives","BTCF0:USTF0",1760314220196,0.13933182,115160.0,115150.0,0.3767622]
["bitfinex-derivatives","BTCF0:USTF0",1760314220386,0.13933182,115160.0,115150.0,0.7375622]
["bitfinex-derivatives","BTCF0:USTF0",1760314221198,0.13933182,115160.0,115150.0,0.71780104]
["bitfinex-derivatives","BTCF0:USTF0",1760314221396,0.13933182,115160.0,115150.0,0.69695402]
["bitfinex-derivatives","BTCF0:USTF0",1760314222400,0.13933182,115160.0,115150.0,0.96065402]
["bitfinex-derivatives","BTCF0:USTF0",1760314222699,0.19160182,115160.0,115150.0,0.96065402]
["bitfinex-derivatives","BTCF0:USTF0",1760314222998,0.13933182,115160.0,115150.0,0.96065402]
["bitfinex-derivatives","BTCF0:USTF0",1760314223197,0.03086,115160.0,115150.0,0.84338816]
["bitfinex-derivatives","BTCF0:USTF0",1760314223497,0.03086,115160.0,115150.0,1.0212622]
["bitfinex-derivatives","BTCF0:USTF0",1760314225998,0.23751545,115170.0,115150.0,0.7575622]
["bitfinex-derivatives","BTCF0:USTF0",1760314226302,0.03086,115160.0,115150.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760314226799,0.13956889,115160.0,115150.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760314227794,0.03086,115150.0,115140.0,0.38392386]
["bitfinex-derivatives","BTCF0:USTF0",1760314228098,0.44543835,115150.0,115140.0,0.04288578]
["bitfinex-derivatives","BTCF0:USTF0",1760314228302,0.03086,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314228491,0.03086,115120.0,115110.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760314228691,0.09296686,115120.0,115110.0,0.71442515]
["bitfinex-derivatives","BTCF0:USTF0",1760314228902,0.09296686,115120.0,115110.0,0.80121755]
["bitfinex-derivatives","BTCF0:USTF0",1760314231994,0.03086,115120.0,115110.0,0.78145177]
["bitfinex-derivatives","BTCF0:USTF0",1760314232393,0.10849368,115130.0,115110.0,0.78145177]
["bitfinex-derivatives","BTCF0:USTF0",1760314232595,0.16112368,115130.0,115110.0,0.78145177]
["bitfinex-derivatives","BTCF0:USTF0",1760314232795,0.03022,115120.0,115110.0,0.78145177]
["bitfinex-derivatives","BTCF0:USTF0",1760314234394,0.08285,115120.0,115110.0,0.78145177]
["bitfinex-derivatives","BTCF0:USTF0",1760314234595,0.03022,115120.0,115110.0,0.78145177]
["bitfinex-derivatives","BTCF0:USTF0",1760314234800,0.10849368,115130.0,115110.0,0.78145177]
["bitfinex-derivatives","BTCF0:USTF0",1760314235195,0.07763368,115120.0,115110.0,0.80121755]
["bitfinex-derivatives","BTCF0:USTF0",1760314235406,0.10785368,115120.0,115110.0,0.80121755]
["bitfinex-derivatives","BTCF0:USTF0",1760314235603,0.03022,115120.0,115110.0,0.80121755]
["bitfinex-derivatives","BTCF0:USTF0",1760314240801,0.03022,115120.0,115110.0,0.78145185]
["bitfinex-derivatives","BTCF0:USTF0",1760314242508,0.10849368,115130.0,115120.0,0.0867849]
["bitfinex-derivatives","BTCF0:USTF0",1760314242702,0.13954873,115140.0,115130.0,0.0867773]
["bitfinex-derivatives","BTCF0:USTF0",1760314242908,0.08754973,115140.0,115130.0,0.72672671]
["bitfinex-derivatives","BTCF0:USTF0",1760314243405,0.08349,115150.0,115130.0,0.72672671]
["bitfinex-derivatives","BTCF0:USTF0",1760314246808,0.08278,115150.0,115130.0,0.72672671]
["bitfinex-derivatives","BTCF0:USTF0",1760314247514,0.03022,115160.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314247709,0.006509,115170.0,115160.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1760314247906,0.39102,115180.0,115170.0,0.0959272]
["bitfinex-derivatives","BTCF0:USTF0",1760314247907,0.03022,115180.0,115170.0,0.0959272]
["bitfinex-derivatives","BTCF0:USTF0",1760314248108,0.0305,115180.0,115170.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1760314248406,0.0305,115180.0,115170.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1760314248812,0.07956,115180.0,115170.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1760314249014,0.07956,115180.0,115170.0,0.31942229]
["bitfinex-derivatives","BTCF0:USTF0",1760314250512,0.0305,115180.0,115170.0,0.31942229]
["bitfinex-derivatives","BTCF0:USTF0",1760314250906,0.07956,115180.0,115170.0,0.31942229]
["bitfinex-derivatives","BTCF0:USTF0",1760314252615,0.0305,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314252914,0.09245277,115160.0,115150.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760314253712,0.09245277,115160.0,115150.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760314254515,0.09245277,115160.0,115150.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1760314255015,0.0305,115160.0,115150.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1760314255314,0.09245277,115170.0,115150.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1760314255315,0.14151277,115170.0,115150.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1760314255512,0.14151277,115170.0,115150.0,0.7895619]
["bitfinex-derivatives","BTCF0:USTF0",1760314255711,0.16992951,115180.0,115170.0,0.0867472]
["bitfinex-derivatives","BTCF0:USTF0",1760314255911,0.3913,115190.0,115170.0,0.0867472]
["bitfinex-derivatives","BTCF0:USTF0",1760314255912,0.06195277,115190.0,115180.0,0.1005897]
["bitfinex-derivatives","BTCF0:USTF0",1760314256117,0.06191068,115190.0,115180.0,0.70465]
["bitfinex-derivatives","BTCF0:USTF0",1760314256312,0.06191068,115190.0,115180.0,0.7913897]
["bitfinex-derivatives","BTCF0:USTF0",1760314256506,0.10797674,115200.0,115190.0,0.1484221]
["bitfinex-derivatives","BTCF0:USTF0",1760314256507,0.0408234,115200.0,115190.0,0.1484221]
["bitfinex-derivatives","BTCF0:USTF0",1760314256709,0.10797674,115220.0,115190.0,0.8392221]
["bitfinex-derivatives","BTCF0:USTF0",1760314256917,0.44036,115220.0,115210.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760314257118,0.46744207,115220.0,115210.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1760314258021,0.46744207,115220.0,115210.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1760314258719,0.46744207,115220.0,115210.0,0.20632986]
["bitfinex-derivatives","BTCF0:USTF0",1760314261018,0.46744207,115220.0,115210.0,0.41632986]
["bitfinex-derivatives","BTCF0:USTF0",1760314261220,0.02708207,115220.0,115210.0,0.87250696]
["bitfinex-derivatives","BTCF0:USTF0",1760314261418,0.02708207,115220.0,115210.0,0.78578986]
["bitfinex-derivatives","BTCF0:USTF0",1760314261814,0.07614207,115220.0,115210.0,0.77712986]
["bitfinex-derivatives","BTCF0:USTF0",1760314262016,0.10664207,115220.0,115210.0,0.41632986]
["bitfinex-derivatives","BTCF0:USTF0",1760314262216,0.05758207,115220.0,115210.0,0.41632986]
["bitfinex-derivatives","BTCF0:USTF0",1760314262922,0.10664207,115220.0,115210.0,0.41632986]
["bitfinex-derivatives","BTCF0:USTF0",1760314263124,0.46744207,115220.0,115210.0,0.41632986]
["bitfinex-derivatives","BTCF0:USTF0",1760314263523,0.10664207,115220.0,115210.0,0.41632986]
["bitfinex-derivatives","BTCF0:USTF0",1760314263720,0.46744207,115220.0,115210.0,0.37303986]
["bitfinex-derivatives","BTCF0:USTF0",1760314263919,0.46744207,115220.0,115210.0,0.29303986]
["bitfinex-derivatives","BTCF0:USTF0",1760314264317,0.55415157,115220.0,115210.0,0.04303986]
["bitfinex-derivatives","BTCF0:USTF0",1760314264521,0.55415157,115220.0,115200.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760314264720,0.44036,115210.0,115200.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1760314264923,0.44036,115210.0,115200.0,0.30329]
["bitfinex-derivatives","BTCF0:USTF0",1760314265231,0.07956,115190.0,115180.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760314265520,0.44036,115190.0,115180.0,0.30329]
["bitfinex-derivatives","BTCF0:USTF0",1760314265919,0.44036,115190.0,115180.0,0.34648555]
["bitfinex-derivatives","BTCF0:USTF0",1760314268719,0.0305,115190.0,115180.0,0.34648555]
["bitfinex-derivatives","BTCF0:USTF0",1760314268920,0.0305,115200.0,115180.0,0.79401935]
["bitfinex-derivatives","BTCF0:USTF0",1760314269124,0.45303444,115220.0,115200.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760314269421,0.07956,115200.0,115180.0,0.40399555]
["bitfinex-derivatives","BTCF0:USTF0",1760314269617,0.07956,115190.0,115180.0,0.40021555]
["bitfinex-derivatives","BTCF0:USTF0",1760314270025,0.07956,115190.0,115180.0,0.37937513]
["bitfinex-derivatives","BTCF0:USTF0",1760314270627,0.44036,115190.0,115180.0,0.37937513]
["bitfinex-derivatives","BTCF0:USTF0",1760314270832,0.44036,115190.0,115180.0,0.35961965]
["bitfinex-derivatives","BTCF0:USTF0",1760314271419,0.44036,115190.0,115180.0,0.04961965]
["bitfinex-derivatives","BTCF0:USTF0",1760314271628,0.44036,115190.0,115180.0,0.00259965]
["bitfinex-derivatives","BTCF0:USTF0",1760314271629,0.53219085,115190.0,115180.0,0.00259965]
["bitfinex-derivatives","BTCF0:USTF0",1760314271824,0.63466525,115190.0,115150.0,1.0725]
["bitfinex-derivatives","BTCF0:USTF0",1760314272020,0.07956,115170.0,115160.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1760314272329,0.45311818,115180.0,115160.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760314272730,0.42365786,115180.0,115160.0,0.40957162]
["bitfinex-derivatives","BTCF0:USTF0",1760314273624,0.42365786,115180.0,115160.0,0.35957162]
["bitfinex-derivatives","BTCF0:USTF0",1760314273625,0.44036,115170.0,115160.0,0.35957162]
["bitfinex-derivatives","BTCF0:USTF0",1760314274733,0.07956,115170.0,115160.0,0.35957162]
["bitfinex-derivatives","BTCF0:USTF0",1760314276439,0.07956,115170.0,115160.0,0.04255162]
["bitfinex-derivatives","BTCF0:USTF0",1760314276440,0.62203718,115170.0,115160.0,0.04255162]
["bitfinex-derivatives","BTCF0:USTF0",1760314276732,0.08189,115160.0,115150.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760314276932,0.44269,115160.0,115150.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1760314277330,0.08189,115160.0,115150.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1760314277534,0.44269,115160.0,115150.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1760314277929,0.44269,115160.0,115150.0,0.29425069]
["bitfinex-derivatives","BTCF0:USTF0",1760314278134,0.44269,115160.0,115150.0,0.33817069]
["bitfinex-derivatives","BTCF0:USTF0",1760314279338,0.50450818,115160.0,115150.0,0.33817069]
["bitfinex-derivatives","BTCF0:USTF0",1760314281238,0.44269,115160.0,115150.0,0.33717069]
["bitfinex-derivatives","BTCF0:USTF0",1760314282039,0.44269,115160.0,115150.0,0.60087069]
["bitfinex-derivatives","BTCF0:USTF0",1760314284537,0.09231818,115170.0,115150.0,0.69797069]
["bitfinex-derivatives","BTCF0:USTF0",1760314284735,0.0305,115170.0,115150.0,0.69797069]
["bitfinex-derivatives","BTCF0:USTF0",1760314284936,0.06436581,115170.0,115150.0,0.69797069]
["bitfinex-derivatives","BTCF0:USTF0",1760314285536,0.42261818,115180.0,115160.0,0.39253616]
["bitfinex-derivatives","BTCF0:USTF0",1760314285737,0.10919609,115190.0,115180.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1760314285937,0.03076,115190.0,115180.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1760314286341,0.08189,115190.0,115180.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1760314288147,0.44269,115190.0,115180.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1760314288341,0.44269,115190.0,115180.0,0.1536823]
["bitfinex-derivatives","BTCF0:USTF0",1760314288535,0.5294221,115190.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314288737,0.03076,115170.0,115160.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1760314288942,0.5294372,115170.0,115160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760314289148,0.53245259,115170.0,115160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760314289441,0.08189,115160.0,115150.0,0.08612069]
["bitfinex-derivatives","BTCF0:USTF0",1760314289647,0.08189,115160.0,115150.0,0.37612069]
["bitfinex-derivatives","BTCF0:USTF0",1760314289946,0.1134945,115160.0,115150.0,0.37612069]
["bitfinex-derivatives","BTCF0:USTF0",1760314292246,0.4742945,115160.0,115150.0,0.04325069]
["bitfinex-derivatives","BTCF0:USTF0",1760314292441,0.4742945,115160.0,115150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760314292748,0.55177124,115160.0,115150.0,0.29418104]
["bitfinex-derivatives","BTCF0:USTF0",1760314293248,0.4742945,115160.0,115150.0,0.29418104]
["bitfinex-derivatives","BTCF0:USTF0",1760314294148,0.4742945,115160.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314294149,0.03076,115130.0,115120.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1760314294447,0.03076,115130.0,115120.0,0.73748184]
["bitfinex-derivatives","BTCF0:USTF0",1760314294848,0.08189,115130.0,115120.0,0.37668184]
["bitfinex-derivatives","BTCF0:USTF0",1760314295045,0.08189,115130.0,115120.0,0.73748184]
["bitfinex-derivatives","BTCF0:USTF0",1760314295551,0.39156,115140.0,115120.0,0.73748184]
["bitfinex-derivatives","BTCF0:USTF0",1760314295751,0.03076,115130.0,115120.0,0.73748184]
["bitfinex-derivatives","BTCF0:USTF0",1760314296050,0.39156,115150.0,115130.0,0.1075973]
["bitfinex-derivatives","BTCF0:USTF0",1760314296241,0.15592545,115200.0,115130.0,0.1075973]
["bitfinex-derivatives","BTCF0:USTF0",1760314296242,0.39156,115180.0,115150.0,0.164168]
["bitfinex-derivatives","BTCF0:USTF0",1760314296544,0.39156,115180.0,115140.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1760314296545,0.08189,115150.0,115140.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1760314296742,0.08189,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314296743,0.03076,115140.0,115120.0,0.04581184]
["bitfinex-derivatives","BTCF0:USTF0",1760314296947,0.08189,115140.0,115130.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1760314297148,0.08189,115140.0,115130.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1760314297349,0.03076,115140.0,115130.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1760314297549,0.39156,115150.0,115130.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1760314297747,0.39156,115150.0,115130.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1760314297939,0.39156,115170.0,115160.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1760314298253,0.3608,115170.0,115160.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1760314298747,0.44269,115170.0,115160.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1760314299748,0.44269,115170.0,115150.0,0.4683823]
["bitfinex-derivatives","BTCF0:USTF0",1760314299749,0.08189,115160.0,115150.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1760314299945,0.44269,115160.0,115150.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1760314301061,0.44269,115160.0,115130.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1760314301062,0.08189,115140.0,115130.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1760314301355,0.44269,115140.0,115130.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1760314301559,0.44269,115140.0,115130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1760314302760,0.44269,115140.0,115130.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1760314302962,0.44269,115140.0,115130.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1760314303160,0.44269,115140.0,115130.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1760314303459,0.44269,115140.0,115130.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1760314306256,0.50468532,115140.0,115130.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1760314309259,0.44269,115140.0,115130.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1760314311569,0.45355532,115150.0,115140.0,0.0867699]
["bitfinex-derivatives","BTCF0:USTF0",1760314311767,0.08077,115160.0,115150.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1760314311967,0.50354971,115160.0,115150.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1760314312369,0.44157,115160.0,115150.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1760314312568,0.50354053,115160.0,115150.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1760314312873,0.03,115140.0,115130.0,0.1373374]
["bitfinex-derivatives","BTCF0:USTF0",1760314313175,0.0919633,115150.0,115130.0,0.8261374]
["bitfinex-derivatives","BTCF0:USTF0",1760314313776,0.0919633,115150.0,115130.0,0.8251374]
["bitfinex-derivatives","BTCF0:USTF0",1760314314580,0.0919633,115150.0,115130.0,0.8261374]
["bitfinex-derivatives","BTCF0:USTF0",1760314315977,0.44081,115140.0,115130.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1760314316378,0.5895431,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760314316678,0.60507962,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760314318069,0.60507962,115140.0,115090.0,0.4476038]
["bitfinex-derivatives","BTCF0:USTF0",1760314318070,0.03,115120.0,115090.0,0.4476038]
["bitfinex-derivatives","BTCF0:USTF0",1760314318276,0.14203489,115110.0,115100.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1760314318475,0.14203489,115110.0,115100.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1760314319178,0.14580789,115110.0,115100.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1760314319373,0.444583,115110.0,115100.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1760314319573,0.50660789,115110.0,115100.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1760314319778,0.50660789,115110.0,115100.0,0.21573208]
["bitfinex-derivatives","BTCF0:USTF0",1760314320077,0.083783,115110.0,115100.0,0.43573208]
["bitfinex-derivatives","BTCF0:USTF0",1760314320279,0.50660789,115110.0,115100.0,0.09573208]
["bitfinex-derivatives","BTCF0:USTF0",1760314320475,0.50660789,115110.0,115100.0,0.04617208]
["bitfinex-derivatives","BTCF0:USTF0",1760314320778,0.50660789,115110.0,115100.0,0.36573208]
["bitfinex-derivatives","BTCF0:USTF0",1760314320982,0.50660789,115110.0,115100.0,0.36673208]
["bitfinex-derivatives","BTCF0:USTF0",1760314321678,0.083783,115110.0,115100.0,0.36673208]
["bitfinex-derivatives","BTCF0:USTF0",1760314321872,0.444583,115110.0,115100.0,0.36673208]
["bitfinex-derivatives","BTCF0:USTF0",1760314322076,0.03,115120.0,115110.0,0.0867924]
["bitfinex-derivatives","BTCF0:USTF0",1760314322272,0.08001,115120.0,115110.0,0.4263524]
["bitfinex-derivatives","BTCF0:USTF0",1760314322473,0.08302827,115120.0,115110.0,0.4263524]
["bitfinex-derivatives","BTCF0:USTF0",1760314322677,0.45282489,115130.0,115110.0,0.8079724]
["bitfinex-derivatives","BTCF0:USTF0",1760314322875,0.50283489,115120.0,115110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760314323183,0.07901,115110.0,115100.0,0.54333198]
["bitfinex-derivatives","BTCF0:USTF0",1760314323375,0.07901,115110.0,115100.0,0.87333198]
["bitfinex-derivatives","BTCF0:USTF0",1760314323576,0.07901,115110.0,115100.0,0.78653208]
["bitfinex-derivatives","BTCF0:USTF0",1760314324277,0.07801,115110.0,115100.0,0.78553208]
["bitfinex-derivatives","BTCF0:USTF0",1760314324475,0.07801,115110.0,115100.0,0.42473208]
["bitfinex-derivatives","BTCF0:USTF0",1760314324670,0.442583,115110.0,115100.0,0.04517208]
["bitfinex-derivatives","BTCF0:USTF0",1760314324880,0.50460789,115110.0,115100.0,0.04517208]
["bitfinex-derivatives","BTCF0:USTF0",1760314325080,0.50460789,115110.0,115100.0,0.04717208]
["bitfinex-derivatives","BTCF0:USTF0",1760314325681,0.50460789,115110.0,115100.0,0.54435198]
["bitfinex-derivatives","BTCF0:USTF0",1760314325682,0.06579789,115110.0,115100.0,0.54435198]
["bitfinex-derivatives","BTCF0:USTF0",1760314325879,0.14580789,115110.0,115100.0,0.43573208]
["bitfinex-derivatives","BTCF0:USTF0",1760314326080,0.14580789,115110.0,115100.0,0.09573208]
["bitfinex-derivatives","BTCF0:USTF0",1760314326383,0.50660789,115110.0,115100.0,0.34373208]
["bitfinex-derivatives","BTCF0:USTF0",1760314326585,0.444583,115110.0,115100.0,0.32287557]
["bitfinex-derivatives","BTCF0:USTF0",1760314327287,0.50652856,115110.0,115100.0,0.32287557]
["bitfinex-derivatives","BTCF0:USTF0",1760314327783,0.444583,115110.0,115100.0,0.32287557]
["bitfinex-derivatives","BTCF0:USTF0",1760314328090,0.14572916,115110.0,115100.0,0.32287557]
["bitfinex-derivatives","BTCF0:USTF0",1760314328385,0.14572916,115110.0,115100.0,0.40967547]
["bitfinex-derivatives","BTCF0:USTF0",1760314328884,0.06194616,115120.0,115110.0,0.1507124]
["bitfinex-derivatives","BTCF0:USTF0",1760314329083,0.27526816,115140.0,115130.0,0.1363373]
["bitfinex-derivatives","BTCF0:USTF0",1760314329282,0.27526816,115140.0,115130.0,0.31979331]
["bitfinex-derivatives","BTCF0:USTF0",1760314329283,0.44081,115140.0,115130.0,0.31979331]
["bitfinex-derivatives","BTCF0:USTF0",1760314329483,0.03075447,115140.0,115130.0,0.31979331]
["bitfinex-derivatives","BTCF0:USTF0",1760314329688,0.44156447,115140.0,115130.0,0.02979331]
["bitfinex-derivatives","BTCF0:USTF0",1760314329880,0.44156447,115140.0,115110.0,0.4619485]
["bitfinex-derivatives","BTCF0:USTF0",1760314329881,0.03,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314330087,0.08001,115120.0,115110.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1760314330684,0.4430736,115120.0,115100.0,0.02331557]
["bitfinex-derivatives","BTCF0:USTF0",1760314330882,0.4430736,115120.0,115090.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1760314330883,0.03,115100.0,115090.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1760314331088,0.08001,115100.0,115090.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1760314331285,0.08001,115100.0,115090.0,0.4563675]
["bitfinex-derivatives","BTCF0:USTF0",1760314332392,0.08001,115100.0,115090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1760314333288,0.46829982,115110.0,115090.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1760314333494,0.03,115110.0,115090.0,0.818164]
["bitfinex-derivatives","BTCF0:USTF0",1760314333696,0.0345278,115110.0,115090.0,0.818164]
["bitfinex-derivatives","BTCF0:USTF0",1760314333892,0.08001,115100.0,115090.0,0.86148618]
["bitfinex-derivatives","BTCF0:USTF0",1760314334287,0.08001,115100.0,115090.0,0.86048618]
["bitfinex-derivatives","BTCF0:USTF0",1760314334489,0.08001,115100.0,115090.0,0.86148618]
["bitfinex-derivatives","BTCF0:USTF0",1760314334793,0.08001,115100.0,115090.0,0.77468218]
["bitfinex-derivatives","BTCF0:USTF0",1760314335991,0.08001,115100.0,115090.0,0.86148968]
["bitfinex-derivatives","BTCF0:USTF0",1760314337794,0.46829982,115120.0,115100.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1760314337993,0.46829982,115120.0,115100.0,0.74832408]
["bitfinex-derivatives","BTCF0:USTF0",1760314338194,0.0045278,115110.0,115100.0,0.74832408]
["bitfinex-derivatives","BTCF0:USTF0",1760314338394,0.0339378,115110.0,115100.0,0.73303408]
["bitfinex-derivatives","BTCF0:USTF0",1760314338794,0.0805578,115110.0,115100.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1760314338994,0.0805578,115110.0,115100.0,0.32606]
["bitfinex-derivatives","BTCF0:USTF0",1760314339197,0.15805762,115110.0,115100.0,0.32606]
["bitfinex-derivatives","BTCF0:USTF0",1760314339494,0.15805762,115110.0,115100.0,0.7736599]
["bitfinex-derivatives","BTCF0:USTF0",1760314339698,0.09203298,115120.0,115110.0,0.1328524]
["bitfinex-derivatives","BTCF0:USTF0",1760314339898,0.13865298,115120.0,115110.0,0.7736524]
["bitfinex-derivatives","BTCF0:USTF0",1760314340192,0.44043827,115120.0,115110.0,0.32606]
["bitfinex-derivatives","BTCF0:USTF0",1760314340391,0.51793809,115120.0,115110.0,0.32606]
["bitfinex-derivatives","BTCF0:USTF0",1760314341101,0.51793809,115120.0,115110.0,0.4128524]
["bitfinex-derivatives","BTCF0:USTF0",1760314341396,0.15713809,115120.0,115110.0,0.4128524]
["bitfinex-derivatives","BTCF0:USTF0",1760314342298,0.07963827,115120.0,115110.0,0.4128524]
["bitfinex-derivatives","BTCF0:USTF0",1760314342493,0.15713809,115120.0,115110.0,0.4128524]
["bitfinex-derivatives","BTCF0:USTF0",1760314343399,0.06210343,115120.0,115110.0,0.7736524]
["bitfinex-derivatives","BTCF0:USTF0",1760314344192,0.16960325,115130.0,115120.0,0.0867849]
["bitfinex-derivatives","BTCF0:USTF0",1760314344399,0.06210343,115130.0,115120.0,0.8489349]
["bitfinex-derivatives","BTCF0:USTF0",1760314344598,0.02302812,115140.0,115130.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1760314344796,0.48963,115180.0,115170.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760314345095,0.48963,115180.0,115170.0,0.7736072]
["bitfinex-derivatives","BTCF0:USTF0",1760314345096,0.4136,115180.0,115170.0,0.7736072]
["bitfinex-derivatives","BTCF0:USTF0",1760314345297,0.4136,115180.0,115170.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1760314345493,0.4136,115180.0,115170.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1760314345894,0.44301,115180.0,115170.0,0.67710215]
["bitfinex-derivatives","BTCF0:USTF0",1760314346094,0.48963,115180.0,115170.0,0.31630215]
["bitfinex-derivatives","BTCF0:USTF0",1760314346300,0.48963,115180.0,115170.0,0.02630215]
["bitfinex-derivatives","BTCF0:USTF0",1760314346301,0.85043,115180.0,115170.0,0.02630215]
["bitfinex-derivatives","BTCF0:USTF0",1760314346502,0.85043,115180.0,115170.0,0.12630215]
["bitfinex-derivatives","BTCF0:USTF0",1760314346697,0.85043,115180.0,115170.0,0.28630215]
["bitfinex-derivatives","BTCF0:USTF0",1760314347090,0.44301,115180.0,115170.0,0.64710215]
["bitfinex-derivatives","BTCF0:USTF0",1760314348497,0.44301,115180.0,115170.0,0.69101595]
["bitfinex-derivatives","BTCF0:USTF0",1760314348898,0.48963,115180.0,115170.0,0.69101595]
["bitfinex-derivatives","BTCF0:USTF0",1760314349699,0.85043,115180.0,115170.0,0.0439138]
["bitfinex-derivatives","BTCF0:USTF0",1760314350007,0.02941,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314350304,0.02941,115170.0,115160.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1760314350493,0.07603,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314350694,0.07603,115170.0,115140.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1760314350695,0.02941,115160.0,115140.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1760314350902,0.02941,115160.0,115140.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1760314351207,0.39021,115170.0,115160.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760314351208,0.02941,115170.0,115160.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760314351504,0.07603,115170.0,115160.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1760314351899,0.07603,115170.0,115160.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1760314352105,0.44301,115180.0,115160.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1760314352907,0.07603,115170.0,115160.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1760314354202,0.07603,115170.0,115160.0,0.69068337]
["bitfinex-derivatives","BTCF0:USTF0",1760314354409,0.02941,115170.0,115160.0,0.69068337]
["bitfinex-derivatives","BTCF0:USTF0",1760314354604,0.02941,115180.0,115160.0,0.69068337]
["bitfinex-derivatives","BTCF0:USTF0",1760314355111,0.02941,115180.0,115170.0,0.4936072]
["bitfinex-derivatives","BTCF0:USTF0",1760314355410,0.49862177,115200.0,115190.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760314355605,0.49862177,115200.0,115190.0,0.33546162]
["bitfinex-derivatives","BTCF0:USTF0",1760314355806,0.13782177,115200.0,115190.0,0.33546162]
["bitfinex-derivatives","BTCF0:USTF0",1760314356005,0.07603,115200.0,115190.0,0.69626162]
["bitfinex-derivatives","BTCF0:USTF0",1760314356205,0.07603,115200.0,115190.0,0.33546162]
["bitfinex-derivatives","BTCF0:USTF0",1760314356609,0.02941,115200.0,115190.0,0.42219372]
["bitfinex-derivatives","BTCF0:USTF0",1760314356911,0.02941,115200.0,115190.0,0.33546162]
["bitfinex-derivatives","BTCF0:USTF0",1760314357107,0.03041,115200.0,115190.0,0.33546162]
["bitfinex-derivatives","BTCF0:USTF0",1760314357504,0.03141,115200.0,115190.0,0.33546162]
["bitfinex-derivatives","BTCF0:USTF0",1760314357907,0.43883,115200.0,115190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760314358214,0.02941,115180.0,115170.0,0.4475411]
["bitfinex-derivatives","BTCF0:USTF0",1760314358410,0.03141,115200.0,115170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760314358615,0.002,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314358809,0.002,115200.0,115190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760314359209,0.03141,115200.0,115190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760314359412,0.03041,115200.0,115190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760314359916,0.02941,115200.0,115190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760314360406,0.03141,115200.0,115190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760314361015,0.07803,115200.0,115190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760314361519,0.03141,115200.0,115190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760314362815,0.07803,115200.0,115190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760314363012,0.43883,115200.0,115190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760314363318,0.07803,115200.0,115190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760314363817,0.43883,115200.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314364011,0.07528,115190.0,115180.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760314364619,0.07528,115190.0,115170.0,0.4475459]
["bitfinex-derivatives","BTCF0:USTF0",1760314364620,0.07528,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314365121,0.07528,115170.0,115160.0,0.04382337]
["bitfinex-derivatives","BTCF0:USTF0",1760314365317,0.02921,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314365517,0.02921,115150.0,115140.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760314365718,0.02921,115150.0,115140.0,0.68356709]
["bitfinex-derivatives","BTCF0:USTF0",1760314366518,0.02921,115150.0,115140.0,0.77033369]
["bitfinex-derivatives","BTCF0:USTF0",1760314366718,0.02921,115150.0,115140.0,0.77133369]
["bitfinex-derivatives","BTCF0:USTF0",1760314366915,0.07528,115150.0,115140.0,0.68456709]
["bitfinex-derivatives","BTCF0:USTF0",1760314367314,0.07528,115150.0,115140.0,0.32376709]
["bitfinex-derivatives","BTCF0:USTF0",1760314367514,0.07528,115150.0,115140.0,0.04376709]
["bitfinex-derivatives","BTCF0:USTF0",1760314367725,0.43608,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760314370823,0.43608,115150.0,115140.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760314371025,0.02921,115150.0,115140.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760314371528,0.43979,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760314372327,0.07899,115150.0,115140.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760314372527,0.43979,115150.0,115140.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760314374933,0.43979,115150.0,115140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760314377028,0.43979,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760314377835,0.43979,115150.0,115140.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760314379632,0.43979,115150.0,115140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760314380535,0.43979,115150.0,115130.0,0.40450908]
["bitfinex-derivatives","BTCF0:USTF0",1760314380740,0.43909,115140.0,115130.0,0.32370908]
["bitfinex-derivatives","BTCF0:USTF0",1760314380932,0.50088177,115140.0,115130.0,0.04370908]
["bitfinex-derivatives","BTCF0:USTF0",1760314381137,0.50088177,115140.0,115130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760314381338,0.50088177,115140.0,115130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760314381740,0.50088177,115140.0,115130.0,0.27914801]
["bitfinex-derivatives","BTCF0:USTF0",1760314382337,0.50088177,115140.0,115130.0,0.32310084]
["bitfinex-derivatives","BTCF0:USTF0",1760314383642,0.50088177,115140.0,115130.0,0.58680084]
["bitfinex-derivatives","BTCF0:USTF0",1760314383842,0.50088177,115140.0,115130.0,0.30765283]
["bitfinex-derivatives","BTCF0:USTF0",1760314384735,0.50088177,115140.0,115130.0,0.55765283]
["bitfinex-derivatives","BTCF0:USTF0",1760314385139,0.43909,115140.0,115130.0,0.55765283]
["bitfinex-derivatives","BTCF0:USTF0",1760314386343,0.50088177,115140.0,115130.0,0.55765283]
["bitfinex-derivatives","BTCF0:USTF0",1760314387545,0.07829,115140.0,115130.0,0.64443023]
["bitfinex-derivatives","BTCF0:USTF0",1760314388245,0.02851,115140.0,115130.0,1.00523023]
["bitfinex-derivatives","BTCF0:USTF0",1760314388839,0.02851,115140.0,115130.0,0.91845283]
["bitfinex-derivatives","BTCF0:USTF0",1760314389146,0.43909,115140.0,115130.0,0.15395283]
["bitfinex-derivatives","BTCF0:USTF0",1760314389441,0.50088177,115140.0,115130.0,0.28395283]
["bitfinex-derivatives","BTCF0:USTF0",1760314389635,0.50088177,115140.0,115130.0,0.04395283]
["bitfinex-derivatives","BTCF0:USTF0",1760314389945,0.07829,115120.0,115110.0,0.4475912]
["bitfinex-derivatives","BTCF0:USTF0",1760314390148,0.07829,115120.0,115110.0,0.7475912]
["bitfinex-derivatives","BTCF0:USTF0",1760314391447,0.02851,115120.0,115110.0,0.78995498]
["bitfinex-derivatives","BTCF0:USTF0",1760314392240,0.02851,115120.0,115110.0,0.79095498]
["bitfinex-derivatives","BTCF0:USTF0",1760314394646,0.07829,115120.0,115110.0,0.79095498]
["bitfinex-derivatives","BTCF0:USTF0",1760314394847,0.14018074,115120.0,115110.0,0.79095498]
["bitfinex-derivatives","BTCF0:USTF0",1760314395452,0.09040074,115120.0,115110.0,0.79095498]
["bitfinex-derivatives","BTCF0:USTF0",1760314395743,0.07501,115130.0,115120.0,0.19463926]
["bitfinex-derivatives","BTCF0:USTF0",1760314395946,0.07501,115130.0,115120.0,0.49463926]
["bitfinex-derivatives","BTCF0:USTF0",1760314396143,0.076519,115130.0,115120.0,0.49463926]
["bitfinex-derivatives","BTCF0:USTF0",1760314396744,0.076519,115130.0,115120.0,0.32134]
["bitfinex-derivatives","BTCF0:USTF0",1760314396941,0.02851,115130.0,115120.0,0.7491594]
["bitfinex-derivatives","BTCF0:USTF0",1760314397145,0.02851,115140.0,115130.0,0.0867773]
["bitfinex-derivatives","BTCF0:USTF0",1760314397347,0.10646997,115150.0,115140.0,0.0867698]
["bitfinex-derivatives","BTCF0:USTF0",1760314397645,0.02921,115150.0,115140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314397844,0.07571,115150.0,115140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314398243,0.15296997,115150.0,115140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314399350,0.43651,115150.0,115140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314401150,0.07571,115150.0,115140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314401346,0.10646997,115150.0,115140.0,0.4067698]
["bitfinex-derivatives","BTCF0:USTF0",1760314401548,0.07571,115150.0,115140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314401745,0.43651,115150.0,115140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314401949,0.51376997,115150.0,115140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314402143,0.15296997,115150.0,115140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314402349,0.07571,115150.0,115140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760314403858,0.07571,115150.0,115140.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1760314406546,0.1624789,115150.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314406748,0.02853,115120.0,115110.0,0.40316378]
["bitfinex-derivatives","BTCF0:USTF0",1760314406947,0.1372196,115120.0,115110.0,0.79995618]
["bitfinex-derivatives","BTCF0:USTF0",1760314407351,0.07503,115120.0,115110.0,0.79995618]
["bitfinex-derivatives","BTCF0:USTF0",1760314407954,0.02853,115120.0,115110.0,0.79995618]
["bitfinex-derivatives","BTCF0:USTF0",1760314408356,0.09071737,115120.0,115110.0,0.80095618]
["bitfinex-derivatives","BTCF0:USTF0",1760314410561,0.06218737,115120.0,115110.0,0.80095618]
["bitfinex-derivatives","BTCF0:USTF0",1760314411753,0.07725997,115140.0,115130.0,0.0867773]
["bitfinex-derivatives","BTCF0:USTF0",1760314411961,0.49852267,115150.0,115130.0,0.7575773]
["bitfinex-derivatives","BTCF0:USTF0",1760314412160,0.43651,115150.0,115130.0,0.7575773]
["bitfinex-derivatives","BTCF0:USTF0",1760314412659,0.07571,115150.0,115130.0,0.7575773]
["bitfinex-derivatives","BTCF0:USTF0",1760314413060,0.02921,115150.0,115130.0,0.7575773]
["bitfinex-derivatives","BTCF0:USTF0",1760314413261,0.38933,115160.0,115140.0,0.4475698]
["bitfinex-derivatives","BTCF0:USTF0",1760314413262,0.02853,115160.0,115140.0,0.4475698]
["bitfinex-derivatives","BTCF0:USTF0",1760314413462,0.02853,115160.0,115140.0,0.7775698]
["bitfinex-derivatives","BTCF0:USTF0",1760314413755,0.07503,115160.0,115140.0,0.7775698]
["bitfinex-derivatives","BTCF0:USTF0",1760314414157,0.07503,115150.0,115140.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760314414661,0.02853,115150.0,115140.0,0.7775698]
["bitfinex-derivatives","BTCF0:USTF0",1760314415657,0.07503,115150.0,115140.0,0.7775698]
["bitfinex-derivatives","BTCF0:USTF0",1760314415857,0.07503,115150.0,115140.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760314416061,0.44686598,115170.0,115140.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760314416263,0.02853,115180.0,115160.0,0.4688247]
["bitfinex-derivatives","BTCF0:USTF0",1760314416561,0.49784267,115190.0,115180.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1760314416562,0.02853,115190.0,115180.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1760314416864,0.15228997,115200.0,115190.0,0.01560425]
["bitfinex-derivatives","BTCF0:USTF0",1760314417064,0.15228997,115200.0,115190.0,0.70640425]
["bitfinex-derivatives","BTCF0:USTF0",1760314417266,0.07503,115200.0,115190.0,0.70640425]
["bitfinex-derivatives","BTCF0:USTF0",1760314417560,0.02853,115200.0,115190.0,0.83656878]
["bitfinex-derivatives","BTCF0:USTF0",1760314417863,0.80289,115220.0,115210.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1760314418065,0.80289,115220.0,115210.0,0.33375]
["bitfinex-derivatives","BTCF0:USTF0",1760314418560,0.41356,115220.0,115210.0,0.4204672]
["bitfinex-derivatives","BTCF0:USTF0",1760314418765,0.38933,115240.0,115230.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1760314418766,0.36827399,115240.0,115230.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1760314418963,0.36827399,115240.0,115230.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1760314420261,0.41477399,115240.0,115230.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1760314420464,0.07503,115220.0,115210.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1760314420667,0.02853,115220.0,115210.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1760314421961,0.03053,115220.0,115210.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1760314422364,0.07703,115220.0,115210.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1760314423868,0.07703,115220.0,115210.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760314424169,0.07528,115200.0,115190.0,0.43935233]
["bitfinex-derivatives","BTCF0:USTF0",1760314424370,0.02797,115200.0,115190.0,0.72935233]
["bitfinex-derivatives","BTCF0:USTF0",1760314427480,0.02797,115200.0,115190.0,0.81608443]
["bitfinex-derivatives","BTCF0:USTF0",1760314427675,0.02797,115210.0,115190.0,0.81608443]
["bitfinex-derivatives","BTCF0:USTF0",1760314428777,0.02853,115220.0,115210.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760314428977,0.02853,115220.0,115210.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1760314429980,0.02953,115220.0,115210.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1760314430874,0.03053,115220.0,115210.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1760314431681,0.07735,115220.0,115210.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1760314431980,0.03053,115220.0,115210.0,0.4117071]
["bitfinex-derivatives","BTCF0:USTF0",1760314432479,0.07735,115220.0,115210.0,0.4117071]
["bitfinex-derivatives","BTCF0:USTF0",1760314432779,0.07735,115220.0,115210.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1760314434581,0.002,115220.0,115210.0,0.4117071]
["bitfinex-derivatives","BTCF0:USTF0",1760314435579,0.002,115220.0,115210.0,0.7943771]
["bitfinex-derivatives","BTCF0:USTF0",1760314437486,0.43793,115220.0,115210.0,0.28440689]
["bitfinex-derivatives","BTCF0:USTF0",1760314437676,0.43793,115220.0,115210.0,0.37112399]
["bitfinex-derivatives","BTCF0:USTF0",1760314437880,0.07713,115220.0,115210.0,0.37112399]
["bitfinex-derivatives","BTCF0:USTF0",1760314439183,0.07713,115220.0,115210.0,0.28440689]
["bitfinex-derivatives","BTCF0:USTF0",1760314439388,0.07713,115220.0,115210.0,0.37112399]
["bitfinex-derivatives","BTCF0:USTF0",1760314440589,0.03031,115220.0,115210.0,0.37112399]
["bitfinex-derivatives","BTCF0:USTF0",1760314440791,0.002,115220.0,115210.0,0.73192399]
["bitfinex-derivatives","BTCF0:USTF0",1760314441689,0.45098876,115240.0,115210.0,0.64520689]
["bitfinex-derivatives","BTCF0:USTF0",1760314441889,0.45098876,115240.0,115220.0,0.0867052]
["bitfinex-derivatives","BTCF0:USTF0",1760314442085,0.45098876,115240.0,115220.0,0.3667027]
["bitfinex-derivatives","BTCF0:USTF0",1760314442487,0.02831,115230.0,115220.0,0.3667027]
["bitfinex-derivatives","BTCF0:USTF0",1760314442683,0.09018876,115240.0,115220.0,0.3667027]
["bitfinex-derivatives","BTCF0:USTF0",1760314442886,0.02931,115240.0,115230.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1760314443090,0.02931,115240.0,115230.0,0.727502]
["bitfinex-derivatives","BTCF0:USTF0",1760314443395,0.02831,115240.0,115230.0,0.727502]
["bitfinex-derivatives","BTCF0:USTF0",1760314443697,0.03031,115240.0,115230.0,0.727502]
["bitfinex-derivatives","BTCF0:USTF0",1760314444399,0.02931,115240.0,115230.0,0.727502]
["bitfinex-derivatives","BTCF0:USTF0",1760314444599,0.03031,115240.0,115230.0,0.727502]
["bitfinex-derivatives","BTCF0:USTF0",1760314446201,0.002,115240.0,115230.0,0.95062364]
["bitfinex-derivatives","BTCF0:USTF0",1760314446999,0.002,115240.0,115230.0,0.68692364]
["bitfinex-derivatives","BTCF0:USTF0",1760314447198,0.02831,115260.0,115250.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1760314447400,0.02831,115260.0,115250.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760314447589,0.38911,115270.0,115250.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760314447793,0.02831,115260.0,115250.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760314448301,0.02931,115260.0,115250.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760314448898,0.03031,115260.0,115250.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760314449196,0.07713,115260.0,115250.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760314450294,0.03031,115260.0,115250.0,0.787487]
["bitfinex-derivatives","BTCF0:USTF0",1760314451093,0.02931,115260.0,115250.0,0.787487]
["bitfinex-derivatives","BTCF0:USTF0",1760314451602,0.02831,115260.0,115250.0,0.787487]
["bitfinex-derivatives","BTCF0:USTF0",1760314453100,0.43593,115260.0,115250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760314453792,0.43593,115260.0,115230.0,0.4474993]
["bitfinex-derivatives","BTCF0:USTF0",1760314453992,0.38911,115250.0,115230.0,0.7274993]
["bitfinex-derivatives","BTCF0:USTF0",1760314454396,0.45098876,115260.0,115230.0,0.7274993]
["bitfinex-derivatives","BTCF0:USTF0",1760314454591,0.02831,115250.0,115230.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760314454796,0.02831,115250.0,115230.0,0.7274979]
["bitfinex-derivatives","BTCF0:USTF0",1760314454996,0.02831,115250.0,115240.0,0.4474945]
["bitfinex-derivatives","BTCF0:USTF0",1760314455198,0.02831,115250.0,115240.0,0.7374945]
["bitfinex-derivatives","BTCF0:USTF0",1760314455399,0.07513,115250.0,115240.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760314455600,0.02831,115250.0,115240.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760314456106,0.02831,115250.0,115240.0,0.7374946]
["bitfinex-derivatives","BTCF0:USTF0",1760314456404,0.02831,115250.0,115240.0,0.7384946]
["bitfinex-derivatives","BTCF0:USTF0",1760314457205,0.02831,115250.0,115240.0,0.71874961]
["bitfinex-derivatives","BTCF0:USTF0",1760314457506,0.09018876,115250.0,115240.0,0.69892025]
["bitfinex-derivatives","BTCF0:USTF0",1760314457813,0.02831,115250.0,115240.0,0.69892025]
["bitfinex-derivatives","BTCF0:USTF0",1760314458014,0.02831,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760314458015,0.58462586,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760314458311,0.43606,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760314459003,0.13741374,115250.0,115240.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760314459204,0.43606,115250.0,115240.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760314459506,0.49821374,115250.0,115240.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760314459903,0.49821374,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760314460100,0.07526,115250.0,115240.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1760314460303,0.07526,115250.0,115240.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1760314460806,0.07526,115250.0,115240.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1760314461207,0.07526,115250.0,115240.0,0.7394946]
["bitfinex-derivatives","BTCF0:USTF0",1760314461408,0.38911,115260.0,115250.0,0.0866871]
["bitfinex-derivatives","BTCF0:USTF0",1760314461609,0.46636997,115260.0,115250.0,0.37848102]
["bitfinex-derivatives","BTCF0:USTF0",1760314461910,0.57488264,115270.0,115260.0,0.0866795]
["bitfinex-derivatives","BTCF0:USTF0",1760314462106,0.57488264,115270.0,115260.0,0.3866795]
["bitfinex-derivatives","BTCF0:USTF0",1760314462107,0.46636997,115270.0,115260.0,0.3866795]
["bitfinex-derivatives","BTCF0:USTF0",1760314462306,0.45128586,115270.0,115260.0,0.3866795]
["bitfinex-derivatives","BTCF0:USTF0",1760314462908,0.49823586,115270.0,115260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760314463210,0.43606,115270.0,115260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760314464312,0.49824015,115270.0,115260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760314464512,0.45129015,115270.0,115260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760314464711,0.09049015,115270.0,115260.0,0.3866795]
["bitfinex-derivatives","BTCF0:USTF0",1760314465012,0.09049015,115280.0,115260.0,0.7474795]
["bitfinex-derivatives","BTCF0:USTF0",1760314465207,0.13744015,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314465409,0.13744015,115280.0,115270.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760314466109,0.02666,115270.0,115260.0,0.4474795]
["bitfinex-derivatives","BTCF0:USTF0",1760314466305,0.02666,115270.0,115260.0,0.7474795]
["bitfinex-derivatives","BTCF0:USTF0",1760314467909,0.13579015,115270.0,115260.0,0.7474795]
["bitfinex-derivatives","BTCF0:USTF0",1760314469715,0.08884015,115270.0,115260.0,0.7474795]
["bitfinex-derivatives","BTCF0:USTF0",1760314470514,0.13579015,115270.0,115260.0,0.7474795]
["bitfinex-derivatives","BTCF0:USTF0",1760314471312,0.08884015,115270.0,115260.0,0.7474795]
["bitfinex-derivatives","BTCF0:USTF0",1760314472320,0.09049015,115280.0,115270.0,0.0866719]
["bitfinex-derivatives","BTCF0:USTF0",1760314472516,0.07725997,115280.0,115270.0,0.7674686]
["bitfinex-derivatives","BTCF0:USTF0",1760314472920,0.15086997,115280.0,115270.0,0.7674686]
["bitfinex-derivatives","BTCF0:USTF0",1760314473217,0.15086997,115280.0,115270.0,0.74772828]
["bitfinex-derivatives","BTCF0:USTF0",1760314473614,0.07361,115280.0,115270.0,0.74772828]
["bitfinex-derivatives","BTCF0:USTF0",1760314473813,0.07461,115280.0,115270.0,0.74772828]
["bitfinex-derivatives","BTCF0:USTF0",1760314474617,0.02766,115280.0,115270.0,0.74772828]
["bitfinex-derivatives","BTCF0:USTF0",1760314475920,0.10491997,115280.0,115270.0,0.72690379]
["bitfinex-derivatives","BTCF0:USTF0",1760314476517,0.07825997,115280.0,115270.0,0.72690379]
["bitfinex-derivatives","BTCF0:USTF0",1760314476821,0.06487785,115280.0,115270.0,0.72690379]
["bitfinex-derivatives","BTCF0:USTF0",1760314477020,0.06221015,115280.0,115270.0,0.72690379]
["bitfinex-derivatives","BTCF0:USTF0",1760314477616,0.02666,115310.0,115290.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1760314477919,0.10851267,115310.0,115300.0,0.4689695]
["bitfinex-derivatives","BTCF0:USTF0",1760314478120,0.10851267,115310.0,115300.0,0.8089695]
["bitfinex-derivatives","BTCF0:USTF0",1760314478718,0.13517267,115320.0,115310.0,0.108162]
["bitfinex-derivatives","BTCF0:USTF0",1760314479022,0.18212267,115320.0,115310.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1760314479623,0.13517267,115320.0,115310.0,0.438162]
["bitfinex-derivatives","BTCF0:USTF0",1760314479816,0.49597267,115330.0,115310.0,0.438162]
["bitfinex-derivatives","BTCF0:USTF0",1760314480126,0.13517267,115330.0,115320.0,0.4689545]
["bitfinex-derivatives","BTCF0:USTF0",1760314480421,0.54292267,115330.0,115320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1760314481010,0.54392267,115330.0,115320.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1760314481215,0.13617267,115330.0,115320.0,0.34178519]
["bitfinex-derivatives","BTCF0:USTF0",1760314481414,0.18312267,115330.0,115320.0,0.34178519]
["bitfinex-derivatives","BTCF0:USTF0",1760314482019,0.07561,115330.0,115320.0,0.70258519]
["bitfinex-derivatives","BTCF0:USTF0",1760314482324,0.002,115330.0,115320.0,0.78921959]
["bitfinex-derivatives","BTCF0:USTF0",1760314482723,0.003,115330.0,115320.0,0.78921959]
["bitfinex-derivatives","BTCF0:USTF0",1760314483720,0.002,115330.0,115320.0,0.78921959]
["bitfinex-derivatives","BTCF0:USTF0",1760314483920,0.001,115330.0,115320.0,0.78921959]
["bitfinex-derivatives","BTCF0:USTF0",1760314484120,0.03014,115330.0,115320.0,0.78921959]
["bitfinex-derivatives","BTCF0:USTF0",1760314484418,0.07671,115330.0,115320.0,0.78921959]
["bitfinex-derivatives","BTCF0:USTF0",1760314484625,0.002,115330.0,115320.0,0.78921959]
["bitfinex-derivatives","BTCF0:USTF0",1760314485023,0.38746,115350.0,115330.0,0.06581167]
["bitfinex-derivatives","BTCF0:USTF0",1760314485223,0.43403,115350.0,115330.0,0.34581167]
["bitfinex-derivatives","BTCF0:USTF0",1760314485424,0.07323,115350.0,115340.0,0.0866193]
["bitfinex-derivatives","BTCF0:USTF0",1760314485625,0.02666,115350.0,115340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314485924,0.10417827,115350.0,115340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314486327,0.14912827,115350.0,115340.0,0.4166193]
["bitfinex-derivatives","BTCF0:USTF0",1760314486522,0.10517827,115350.0,115340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314486720,0.07261,115350.0,115340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314487123,0.07361,115350.0,115340.0,0.4166193]
["bitfinex-derivatives","BTCF0:USTF0",1760314487321,0.07361,115350.0,115340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760314488225,0.07361,115350.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314488226,0.07268,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314488528,0.02773,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314488721,0.02773,115330.0,115310.0,0.7574419]
["bitfinex-derivatives","BTCF0:USTF0",1760314488927,0.02773,115330.0,115320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314489128,0.02773,115330.0,115320.0,0.36111053]
["bitfinex-derivatives","BTCF0:USTF0",1760314489320,0.45049484,115340.0,115320.0,0.44774493]
["bitfinex-derivatives","BTCF0:USTF0",1760314489527,0.001,115330.0,115320.0,0.44774493]
["bitfinex-derivatives","BTCF0:USTF0",1760314489831,0.02873,115330.0,115320.0,0.44774493]
["bitfinex-derivatives","BTCF0:USTF0",1760314490526,0.02873,115330.0,115320.0,0.80854493]
["bitfinex-derivatives","BTCF0:USTF0",1760314490527,0.001,115330.0,115320.0,0.80854493]
["bitfinex-derivatives","BTCF0:USTF0",1760314492323,0.002,115330.0,115320.0,0.80854493]
["bitfinex-derivatives","BTCF0:USTF0",1760314498133,0.02773,115340.0,115330.0,0.0866269]
["bitfinex-derivatives","BTCF0:USTF0",1760314498334,0.02773,115340.0,115330.0,0.7774269]
["bitfinex-derivatives","BTCF0:USTF0",1760314498629,0.38746,115350.0,115330.0,0.7774269]
["bitfinex-derivatives","BTCF0:USTF0",1760314498833,0.44942484,115350.0,115330.0,0.75769785]
["bitfinex-derivatives","BTCF0:USTF0",1760314499031,0.51836827,115360.0,115340.0,0.42660634]
["bitfinex-derivatives","BTCF0:USTF0",1760314499229,0.50279123,115360.0,115340.0,0.7774152]
["bitfinex-derivatives","BTCF0:USTF0",1760314499835,0.4858,115360.0,115340.0,0.7774152]
["bitfinex-derivatives","BTCF0:USTF0",1760314500038,0.02773,115350.0,115340.0,0.7774192]
["bitfinex-derivatives","BTCF0:USTF0",1760314500232,0.44085,115360.0,115350.0,0.0866119]
["bitfinex-derivatives","BTCF0:USTF0",1760314500233,0.44185,115360.0,115350.0,0.0866119]
["bitfinex-derivatives","BTCF0:USTF0",1760314500432,0.02773,115370.0,115360.0,0.1189344]
["bitfinex-derivatives","BTCF0:USTF0",1760314500630,0.02773,115370.0,115360.0,0.3989344]
["bitfinex-derivatives","BTCF0:USTF0",1760314501529,0.02773,115370.0,115360.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1760314502036,0.07268,115370.0,115360.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1760314502633,0.02773,115370.0,115360.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1760314502832,0.07468,115370.0,115360.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1760314504232,0.002,115370.0,115360.0,0.3989344]
["bitfinex-derivatives","BTCF0:USTF0",1760314504437,0.002,115370.0,115360.0,0.37075398]
["bitfinex-derivatives","BTCF0:USTF0",1760314505032,0.002,115370.0,115360.0,0.73155398]
["bitfinex-derivatives","BTCF0:USTF0",1760314505332,0.46604827,115410.0,115390.0,0.1073919]
["bitfinex-derivatives","BTCF0:USTF0",1760314505634,0.54203615,115400.0,115390.0,0.35081]
["bitfinex-derivatives","BTCF0:USTF0",1760314506033,0.51102182,115400.0,115390.0,0.35081]
["bitfinex-derivatives","BTCF0:USTF0",1760314506426,0.10527182,115400.0,115390.0,0.71161]
["bitfinex-derivatives","BTCF0:USTF0",1760314506634,0.10527182,115410.0,115390.0,0.7981919]
["bitfinex-derivatives","BTCF0:USTF0",1760314506930,0.07757238,115400.0,115390.0,0.7784702]
["bitfinex-derivatives","BTCF0:USTF0",1760314507335,0.10530238,115410.0,115390.0,0.7784702]
["bitfinex-derivatives","BTCF0:USTF0",1760314507533,0.10530238,115410.0,115400.0,0.4473744]
["bitfinex-derivatives","BTCF0:USTF0",1760314507534,0.10630238,115410.0,115400.0,0.4473744]
["bitfinex-derivatives","BTCF0:USTF0",1760314507731,0.10630238,115410.0,115400.0,0.7473744]
["bitfinex-derivatives","BTCF0:USTF0",1760314508235,0.07757238,115410.0,115400.0,0.7473744]
["bitfinex-derivatives","BTCF0:USTF0",1760314508735,0.07857238,115410.0,115400.0,0.7473744]
["bitfinex-derivatives","BTCF0:USTF0",1760314509137,0.07957238,115410.0,115400.0,0.72657007]
["bitfinex-derivatives","BTCF0:USTF0",1760314509341,0.002,115410.0,115400.0,0.72657007]
["bitfinex-derivatives","BTCF0:USTF0",1760314510335,0.07964194,115410.0,115400.0,0.72657007]
["bitfinex-derivatives","BTCF0:USTF0",1760314510927,0.02002194,115410.0,115400.0,0.72657007]
["bitfinex-derivatives","BTCF0:USTF0",1760314511133,0.001,115410.0,115400.0,0.72657007]
["bitfinex-derivatives","BTCF0:USTF0",1760314512639,0.02773,115430.0,115400.0,0.63999567]
["bitfinex-derivatives","BTCF0:USTF0",1760314512833,0.49708615,115440.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314513033,0.54203615,115440.0,115420.0,0.63263071]
["bitfinex-derivatives","BTCF0:USTF0",1760314513228,0.38853,115440.0,115420.0,0.63263071]
["bitfinex-derivatives","BTCF0:USTF0",1760314513434,0.10868945,115430.0,115420.0,0.63263071]
["bitfinex-derivatives","BTCF0:USTF0",1760314513834,0.10868945,115430.0,115420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760314514032,0.10868945,115430.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314514232,0.10868945,115430.0,115410.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760314514643,0.10868945,115420.0,115410.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760314514834,0.10868945,115420.0,115410.0,0.66108121]
["bitfinex-derivatives","BTCF0:USTF0",1760314515139,0.06210418,115420.0,115410.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760314515935,0.06310418,115420.0,115410.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760314516436,0.001,115430.0,115420.0,0.0865593]
["bitfinex-derivatives","BTCF0:USTF0",1760314516639,0.02773,115440.0,115430.0,0.0865518]
["bitfinex-derivatives","BTCF0:USTF0",1760314516640,0.15592545,115440.0,115430.0,0.0865518]
["bitfinex-derivatives","BTCF0:USTF0",1760314531349,0.10855597,115480.0,115470.0,0.65308701]
["bitfinex-derivatives","BTCF0:USTF0",1760314552561,0.43648,115620.0,115610.0,0.42507643]
["bitfinex-derivatives","BTCF0:USTF0",1760314602891,0.10693858,115600.0,115590.0,0.74700797]
["bitfinex-derivatives","BTCF0:USTF0",1760314613406,0.07221,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314648440,0.13818813,115530.0,115520.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1760314695272,0.07007,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314716883,0.02693,115680.0,115660.0,1.03283527]
["bitfinex-derivatives","BTCF0:USTF0",1760314743905,0.07019,115640.0,115630.0,0.78439488]
["bitfinex-derivatives","BTCF0:USTF0",1760314755130,0.07019,115690.0,115680.0,0.88439488]
["bitfinex-derivatives","BTCF0:USTF0",1760314804165,0.02629,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314825876,0.58073676,116010.0,116000.0,0.01755855]
["bitfinex-derivatives","BTCF0:USTF0",1760314852500,0.02854,115870.0,115860.0,1.01636458]
["bitfinex-derivatives","BTCF0:USTF0",1760314886421,0.02681,115670.0,115660.0,0.65568208]
["bitfinex-derivatives","BTCF0:USTF0",1760314937852,0.02705,115610.0,115600.0,0.7472273]
["bitfinex-derivatives","BTCF0:USTF0",1760314946959,0.13910133,115610.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760314980584,0.02892,115610.0,115600.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1760315006613,0.08845058,115570.0,115560.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760315070654,0.5203821,115540.0,115530.0,0.17352753]
["bitfinex-derivatives","BTCF0:USTF0",1760315108180,0.07355,115480.0,115470.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760315155526,0.21098825,115550.0,115540.0,1.01375752]
["bitfinex-derivatives","BTCF0:USTF0",1760315169632,0.5139847,115550.0,115540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760315226469,0.57693748,115570.0,115560.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760315248377,0.06876,115570.0,115560.0,0.45853103]
["bitfinex-derivatives","BTCF0:USTF0",1760315290917,0.62320161,115590.0,115580.0,0.72559119]
["bitfinex-derivatives","BTCF0:USTF0",1760315359566,0.1542396,115370.0,115360.0,0.4779854]
["bitfinex-derivatives","BTCF0:USTF0",1760315424600,0.1538122,115300.0,115290.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760315437106,0.14503743,115290.0,115280.0,0.9113005]
["bitfinex-derivatives","BTCF0:USTF0",1760315484944,0.20180557,115320.0,115310.0,1.54922078]
["bitfinex-derivatives","BTCF0:USTF0",1760315512378,0.06811,115210.0,115200.0,0.04266334]
["bitfinex-derivatives","BTCF0:USTF0",1760315551208,0.07781441,115190.0,115180.0,1.24440326]
["bitfinex-derivatives","BTCF0:USTF0",1760315574515,0.54248276,115230.0,115210.0,0.78358076]
["bitfinex-derivatives","BTCF0:USTF0",1760315627157,0.38831,115280.0,115260.0,0.0866822]
["bitfinex-derivatives","BTCF0:USTF0",1760315651682,0.38831,115260.0,115250.0,0.0866898]
["bitfinex-derivatives","BTCF0:USTF0",1760315685522,0.02765,115220.0,115210.0,0.81145304]
["bitfinex-derivatives","BTCF0:USTF0",1760315761553,0.3608,115240.0,115230.0,0.63001193]
["bitfinex-derivatives","BTCF0:USTF0",1760315779571,0.02897,115280.0,115270.0,0.84679866]
["bitfinex-derivatives","BTCF0:USTF0",1760315825706,0.18493397,115340.0,115330.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760315858719,0.07412,115210.0,115190.0,0.86759455]
["bitfinex-derivatives","BTCF0:USTF0",1760315883650,0.02785,115180.0,115170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760315912371,0.09054927,115240.0,115230.0,1.19390745]
["bitfinex-derivatives","BTCF0:USTF0",1760315951488,0.02741,115140.0,115110.0,1.19399415]
["bitfinex-derivatives","BTCF0:USTF0",1760315974994,0.13451602,115190.0,115180.0,0.55356094]
["bitfinex-derivatives","BTCF0:USTF0",1760316012024,0.02843,115120.0,115110.0,0.88720031]
["bitfinex-derivatives","BTCF0:USTF0",1760316043139,0.07273,115090.0,115080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760316081965,0.1327134,115090.0,115080.0,0.32332822]
["bitfinex-derivatives","BTCF0:USTF0",1760316131503,0.02558,115120.0,115110.0,1.51302622]
["bitfinex-derivatives","BTCF0:USTF0",1760316184442,0.10458374,115230.0,115220.0,1.10074417]
["bitfinex-derivatives","BTCF0:USTF0",1760316245271,0.19123472,115270.0,115260.0,1.32431954]
["bitfinex-derivatives","BTCF0:USTF0",1760316295316,0.09476892,115250.0,115240.0,1.03890441]
["bitfinex-derivatives","BTCF0:USTF0",1760316322131,0.4344,115260.0,115240.0,1.0709518]
["bitfinex-derivatives","BTCF0:USTF0",1760316354043,0.79987,115240.0,115210.0,1.1650752]
["bitfinex-derivatives","BTCF0:USTF0",1760316402280,0.626426,115290.0,115280.0,0.04260652]
["bitfinex-derivatives","BTCF0:USTF0",1760316426702,0.156942,115300.0,115290.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1760316470533,0.1547371,115320.0,115310.0,0.37774377]
["bitfinex-derivatives","BTCF0:USTF0",1760316494146,0.07202,115170.0,115160.0,1.20770791]
["bitfinex-derivatives","BTCF0:USTF0",1760316554491,0.02516,115150.0,115140.0,0.99183826]
["bitfinex-derivatives","BTCF0:USTF0",1760316608527,0.26340574,115290.0,115270.0,0.50359947]
["bitfinex-derivatives","BTCF0:USTF0",1760316624439,0.02681,115360.0,115350.0,1.71562568]
["bitfinex-derivatives","BTCF0:USTF0",1760316670465,0.5162196,115450.0,115440.0,1.15819641]
["bitfinex-derivatives","BTCF0:USTF0",1760316694580,0.17371418,115460.0,115450.0,1.06964931]
["bitfinex-derivatives","BTCF0:USTF0",1760316714510,0.1109346,115510.0,115500.0,0.81120955]
["bitfinex-derivatives","BTCF0:USTF0",1760316742428,0.58142487,115610.0,115600.0,0.74199626]
["bitfinex-derivatives","BTCF0:USTF0",1760316790459,0.57436022,115460.0,115440.0,0.39795983]
["bitfinex-derivatives","BTCF0:USTF0",1760316804562,0.38603,115440.0,115430.0,0.65995983]
["bitfinex-derivatives","BTCF0:USTF0",1760316840201,0.38488,115470.0,115460.0,0.76020058]
["bitfinex-derivatives","BTCF0:USTF0",1760316901952,0.38414,115500.0,115480.0,0.42133779]
["bitfinex-derivatives","BTCF0:USTF0",1760316926376,0.07750794,115470.0,115460.0,0.1216414]
["bitfinex-derivatives","BTCF0:USTF0",1760316967314,0.42366,115480.0,115470.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1760316985215,0.0865388,115450.0,115440.0,0.40480849]
["bitfinex-derivatives","BTCF0:USTF0",1760317041788,0.22498815,115500.0,115490.0,0.33744507]
["bitfinex-derivatives","BTCF0:USTF0",1760317086928,0.22649006,115430.0,115420.0,0.80155251]
["bitfinex-derivatives","BTCF0:USTF0",1760317115952,0.02157,115340.0,115330.0,1.22982111]
["bitfinex-derivatives","BTCF0:USTF0",1760317143973,0.85820272,115390.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760317205415,0.05775399,115340.0,115330.0,1.29167422]
["bitfinex-derivatives","BTCF0:USTF0",1760317213720,0.5029115,115420.0,115410.0,0.36388121]
["bitfinex-derivatives","BTCF0:USTF0",1760317249037,0.09957993,115400.0,115390.0,1.21026978]
["bitfinex-derivatives","BTCF0:USTF0",1760317275152,0.61518043,115450.0,115440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760317319185,0.5035671,115360.0,115320.0,0.43907622]
["bitfinex-derivatives","BTCF0:USTF0",1760317350704,0.0865845,115390.0,115380.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1760317393534,0.0866747,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760317407048,0.06184779,115330.0,115310.0,0.82701911]
["bitfinex-derivatives","BTCF0:USTF0",1760317434583,0.0196,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760317460702,0.1075793,115270.0,115260.0,0.5026703]
["bitfinex-derivatives","BTCF0:USTF0",1760317492315,0.55439006,115320.0,115310.0,0.5026703]
["bitfinex-derivatives","BTCF0:USTF0",1760317534334,0.1426721,115340.0,115320.0,0.76039529]
["bitfinex-derivatives","BTCF0:USTF0",1760317549743,0.001,115420.0,115410.0,0.39959529]
["bitfinex-derivatives","BTCF0:USTF0",1760317587280,0.0864961,115510.0,115500.0,0.53518655]
["bitfinex-derivatives","BTCF0:USTF0",1760317633227,0.01959,115330.0,115310.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1760317648729,0.1064945,115310.0,115280.0,0.75957227]
["bitfinex-derivatives","BTCF0:USTF0",1760317674655,0.05174,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760317710385,0.41113,115430.0,115410.0,0.8633079]
["bitfinex-derivatives","BTCF0:USTF0",1760317720994,0.01837,115450.0,115440.0,0.5025079]
["bitfinex-derivatives","BTCF0:USTF0",1760317757118,0.05156,115340.0,115330.0,0.40364412]
["bitfinex-derivatives","BTCF0:USTF0",1760317778644,0.01946,115340.0,115320.0,0.82554235]
["bitfinex-derivatives","BTCF0:USTF0",1760317831780,0.37893,115360.0,115350.0,0.50267631]
["bitfinex-derivatives","BTCF0:USTF0",1760317843287,0.44065564,115340.0,115330.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1760317885537,0.086607,115360.0,115350.0,0.7594254]
["bitfinex-derivatives","BTCF0:USTF0",1760317908944,0.4954346,115310.0,115300.0,0.04395437]
["bitfinex-derivatives","BTCF0:USTF0",1760317931762,0.1347023,115220.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760317948278,0.4660698,115210.0,115190.0,0.86354378]
["bitfinex-derivatives","BTCF0:USTF0",1760317982099,0.01717,115280.0,115260.0,0.89806378]
["bitfinex-derivatives","BTCF0:USTF0",1760318023333,0.4658453,115270.0,115250.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1760318040040,0.09537144,115240.0,115230.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1760318074787,0.4951896,115330.0,115320.0,0.0062776]
["bitfinex-derivatives","BTCF0:USTF0",1760318111408,0.1158945,115310.0,115300.0,0.76032048]
["bitfinex-derivatives","BTCF0:USTF0",1760318150342,0.19508532,115240.0,115230.0,4.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1760318197460,0.0866446,115310.0,115300.0,0.89816019]
["bitfinex-derivatives","BTCF0:USTF0",1760318243289,0.954895,115310.0,115280.0,0.37783931]
["bitfinex-derivatives","BTCF0:USTF0",1760318282022,0.20462263,115290.0,115280.0,0.81021327]
["bitfinex-derivatives","BTCF0:USTF0",1760318310749,0.15518159,115400.0,115390.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1760318330454,0.20230995,115420.0,115400.0,0.91747233]
["bitfinex-derivatives","BTCF0:USTF0",1760318385003,0.08381,115500.0,115490.0,0.93723599]
["bitfinex-derivatives","BTCF0:USTF0",1760318415918,0.15175,115640.0,115630.0,0.86156598]
["bitfinex-derivatives","BTCF0:USTF0",1760318460044,0.001,115640.0,115630.0,0.86156598]
["bitfinex-derivatives","BTCF0:USTF0",1760318496768,0.37021172,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760318584220,0.61934084,115730.0,115720.0,0.75530876]
["bitfinex-derivatives","BTCF0:USTF0",1760318586723,0.3608,115730.0,115720.0,1.07476314]
["bitfinex-derivatives","BTCF0:USTF0",1760318637377,0.24525517,115700.0,115690.0,0.76000024]
["bitfinex-derivatives","BTCF0:USTF0",1760318704033,0.28142475,115640.0,115630.0,0.9886499]
["bitfinex-derivatives","BTCF0:USTF0",1760318733363,7.50571,115580.0,115570.0,0.80110923]
["bitfinex-derivatives","BTCF0:USTF0",1760318769487,0.7902633,115720.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760318801602,0.0778926,115760.0,115750.0,1.61252225]
["bitfinex-derivatives","BTCF0:USTF0",1760318869342,0.322,115810.0,115800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760318913672,0.637886,115820.0,115810.0,0.82760114]
["bitfinex-derivatives","BTCF0:USTF0",1760318967308,0.89637443,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760319059670,0.23365901,115890.0,115880.0,0.86451711]
["bitfinex-derivatives","BTCF0:USTF0",1760319083693,0.25098757,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760319145438,0.75605584,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760319160949,0.74339312,115970.0,115950.0,0.49772891]
["bitfinex-derivatives","BTCF0:USTF0",1760319215589,0.52081478,115870.0,115860.0,0.83713097]
["bitfinex-derivatives","BTCF0:USTF0",1760319244106,2.5259993,115910.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760319303869,0.86624035,115990.0,115980.0,0.39530919]
["bitfinex-derivatives","BTCF0:USTF0",1760319335690,1.26630106,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760319429452,1.52264922,115880.0,115870.0,1.53771449]
["bitfinex-derivatives","BTCF0:USTF0",1760319447661,1.35710734,115870.0,115860.0,0.63827188]
["bitfinex-derivatives","BTCF0:USTF0",1760319482680,1.32417443,115780.0,115760.0,0.80674143]
["bitfinex-derivatives","BTCF0:USTF0",1760319563764,1.46879435,115760.0,115750.0,1.04980595]
["bitfinex-derivatives","BTCF0:USTF0",1760319602193,1.26966468,115790.0,115780.0,0.53238668]
["bitfinex-derivatives","BTCF0:USTF0",1760319656635,0.41386248,115790.0,115780.0,1.39513235]
["bitfinex-derivatives","BTCF0:USTF0",1760319716776,0.3650531,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760319746384,0.7239481,115820.0,115810.0,0.39577035]
["bitfinex-derivatives","BTCF0:USTF0",1760319791436,1.13985851,115910.0,115890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760319863179,0.68627755,115880.0,115870.0,1.45349175]
["bitfinex-derivatives","BTCF0:USTF0",1760319905809,0.66829244,115910.0,115900.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1760319983671,0.8908,115930.0,115900.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1760320055126,0.3230885,115910.0,115900.0,0.56783]
["bitfinex-derivatives","BTCF0:USTF0",1760320174722,0.92561584,115930.0,115920.0,0.94739489]
["bitfinex-derivatives","BTCF0:USTF0",1760320284785,1.49819845,115860.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760320304206,0.21329,115800.0,115790.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1760320348640,0.38593,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760320414995,0.45101233,115780.0,115770.0,0.32503606]
["bitfinex-derivatives","BTCF0:USTF0",1760320443404,0.24885872,115810.0,115800.0,0.8791156]
["bitfinex-derivatives","BTCF0:USTF0",1760320482238,0.31076935,115800.0,115790.0,0.26952752]
["bitfinex-derivatives","BTCF0:USTF0",1760320528275,0.56795445,115800.0,115790.0,0.67999334]
["bitfinex-derivatives","BTCF0:USTF0",1760320552081,0.42738189,115850.0,115840.0,0.69180583]
["bitfinex-derivatives","BTCF0:USTF0",1760320596504,0.15485488,115850.0,115840.0,0.86131415]
["bitfinex-derivatives","BTCF0:USTF0",1760320667250,0.10896342,115890.0,115880.0,0.40557687]
["bitfinex-derivatives","BTCF0:USTF0",1760320675861,0.001,115890.0,115880.0,0.74491334]
["bitfinex-derivatives","BTCF0:USTF0",1760320747823,1.19620409,115910.0,115900.0,0.0862023]
["bitfinex-derivatives","BTCF0:USTF0",1760320774127,0.78765231,115860.0,115850.0,0.0862395]
["bitfinex-derivatives","BTCF0:USTF0",1760320835403,0.4469821,115930.0,115920.0,0.0861857]
["bitfinex-derivatives","BTCF0:USTF0",1760320879222,0.3608,116030.0,116010.0,0.94430119]
["bitfinex-derivatives","BTCF0:USTF0",1760320890235,0.3608,116010.0,115990.0,0.49738099]
["bitfinex-derivatives","BTCF0:USTF0",1760320919551,0.02171297,115790.0,115780.0,0.75703223]
["bitfinex-derivatives","BTCF0:USTF0",1760320971397,0.54763867,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760320980194,0.10884757,115530.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760321009916,0.13007803,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760321052851,0.4473245,115470.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760321094974,0.49190297,115490.0,115480.0,0.06572097]
["bitfinex-derivatives","BTCF0:USTF0",1760321135001,0.10830308,115550.0,115540.0,0.0864655]
["bitfinex-derivatives","BTCF0:USTF0",1760321169913,0.46958077,115540.0,115530.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1760321227363,0.46899641,115600.0,115590.0,0.50026143]
["bitfinex-derivatives","BTCF0:USTF0",1760321277594,0.42232741,115520.0,115500.0,0.947875]
["bitfinex-derivatives","BTCF0:USTF0",1760321301523,0.43770927,115500.0,115480.0,0.84557187]
["bitfinex-derivatives","BTCF0:USTF0",1760321334544,0.07738513,115480.0,115470.0,1.2088711]
["bitfinex-derivatives","BTCF0:USTF0",1760321421118,0.07743234,115520.0,115510.0,1.05793358]
["bitfinex-derivatives","BTCF0:USTF0",1760321426821,0.08277948,115540.0,115530.0,0.40711858]
["bitfinex-derivatives","BTCF0:USTF0",1760321482673,0.96188878,115540.0,115530.0,0.44178825]
["bitfinex-derivatives","BTCF0:USTF0",1760321535221,1.07738452,115490.0,115470.0,0.45119634]
["bitfinex-derivatives","BTCF0:USTF0",1760321595658,0.83616426,115520.0,115510.0,0.32063746]
["bitfinex-derivatives","BTCF0:USTF0",1760321631985,0.86667746,115500.0,115490.0,0.0865009]
["bitfinex-derivatives","BTCF0:USTF0",1760321701545,0.10839779,115490.0,115480.0,0.0865068]
["bitfinex-derivatives","BTCF0:USTF0",1760321723753,0.07736012,115470.0,115460.0,1.1390851]
["bitfinex-derivatives","BTCF0:USTF0",1760321755178,0.12775531,115430.0,115420.0,0.4473534]
["bitfinex-derivatives","BTCF0:USTF0",1760321795110,0.06184376,115470.0,115460.0,0.86818361]
["bitfinex-derivatives","BTCF0:USTF0",1760321826938,0.06183823,115480.0,115470.0,0.97925077]
["bitfinex-derivatives","BTCF0:USTF0",1760321892168,0.16817,115390.0,115380.0,0.0865827]
["bitfinex-derivatives","BTCF0:USTF0",1760321975431,0.74217368,115260.0,115250.0,2.10147356]
["bitfinex-derivatives","BTCF0:USTF0",1760321996943,1.73841441,115240.0,115230.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1760322077102,0.06172427,115240.0,115230.0,1.24261658]
["bitfinex-derivatives","BTCF0:USTF0",1760322118831,0.80575503,115310.0,115300.0,0.84113556]
["bitfinex-derivatives","BTCF0:USTF0",1760322145139,0.07716279,115390.0,115380.0,0.64426536]
["bitfinex-derivatives","BTCF0:USTF0",1760322219305,0.47905438,115450.0,115430.0,0.4473487]
["bitfinex-derivatives","BTCF0:USTF0",1760322236122,0.57575233,115420.0,115410.0,0.47371504]
["bitfinex-derivatives","BTCF0:USTF0",1760322303780,0.2241071,115370.0,115360.0,0.68202727]
["bitfinex-derivatives","BTCF0:USTF0",1760322342316,0.5874346,115400.0,115390.0,0.36460511]
["bitfinex-derivatives","BTCF0:USTF0",1760322435686,0.10892084,115310.0,115300.0,0.77017441]
["bitfinex-derivatives","BTCF0:USTF0",1760322464099,0.56049261,115310.0,115300.0,0.5208075]
["bitfinex-derivatives","BTCF0:USTF0",1760322540665,0.04743,115390.0,115380.0,0.06578584]
["bitfinex-derivatives","BTCF0:USTF0",1760322603922,0.12027007,115340.0,115330.0,2.01917308]
["bitfinex-derivatives","BTCF0:USTF0",1760322633938,0.11425,115380.0,115370.0,0.04333544]
["bitfinex-derivatives","BTCF0:USTF0",1760322690479,0.04059,115420.0,115410.0,0.48382859]
["bitfinex-derivatives","BTCF0:USTF0",1760322733123,0.71381522,115440.0,115430.0,0.6425183]
["bitfinex-derivatives","BTCF0:USTF0",1760322795958,0.4644752,115520.0,115510.0,0.36714105]
["bitfinex-derivatives","BTCF0:USTF0",1760322802764,0.002,115520.0,115510.0,0.37465336]
["bitfinex-derivatives","BTCF0:USTF0",1760322856992,0.11927033,115510.0,115500.0,0.74791174]
["bitfinex-derivatives","BTCF0:USTF0",1760322893018,0.16048865,115450.0,115440.0,0.37439868]
["bitfinex-derivatives","BTCF0:USTF0",1760322938152,0.10184239,115440.0,115430.0,0.6783511]
["bitfinex-derivatives","BTCF0:USTF0",1760323004291,0.03927,115530.0,115520.0,0.82598791]
["bitfinex-derivatives","BTCF0:USTF0",1760323065329,0.05520524,115450.0,115440.0,1.12078088]
["bitfinex-derivatives","BTCF0:USTF0",1760323125162,0.05436026,115320.0,115310.0,0.84507017]
["bitfinex-derivatives","BTCF0:USTF0",1760323156093,0.0325,115330.0,115320.0,0.37522822]
["bitfinex-derivatives","BTCF0:USTF0",1760323207052,0.4483519,115430.0,115420.0,1.01385712]
["bitfinex-derivatives","BTCF0:USTF0",1760323256992,0.08891,115440.0,115430.0,0.87191636]
["bitfinex-derivatives","BTCF0:USTF0",1760323317033,0.08688,115430.0,115420.0,0.56519342]
["bitfinex-derivatives","BTCF0:USTF0",1760323385986,0.27353243,115480.0,115470.0,0.83720963]
["bitfinex-derivatives","BTCF0:USTF0",1760323416003,1.6222845,115460.0,115450.0,1.0515989]
["bitfinex-derivatives","BTCF0:USTF0",1760323474346,0.63764654,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760323569317,0.1637019,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760323600632,0.13928758,115440.0,115430.0,1.18375356]
["bitfinex-derivatives","BTCF0:USTF0",1760323664289,0.0864544,115560.0,115550.0,0.73861413]
["bitfinex-derivatives","BTCF0:USTF0",1760323704038,0.15163969,115530.0,115520.0,1.39758236]
["bitfinex-derivatives","BTCF0:USTF0",1760323736246,0.0630159,115560.0,115550.0,1.87861014]
["bitfinex-derivatives","BTCF0:USTF0",1760323796186,0.34596784,115610.0,115600.0,0.73415974]
["bitfinex-derivatives","BTCF0:USTF0",1760323854741,0.02677,115530.0,115520.0,1.42417498]
["bitfinex-derivatives","BTCF0:USTF0",1760323940113,0.1541698,115540.0,115530.0,0.60685553]
["bitfinex-derivatives","BTCF0:USTF0",1760323959019,0.23056624,115530.0,115520.0,1.1095586]
["bitfinex-derivatives","BTCF0:USTF0",1760324059888,0.21347367,115580.0,115570.0,1.0866918]
["bitfinex-derivatives","BTCF0:USTF0",1760324118344,0.1508094,115530.0,115520.0,0.73463911]
["bitfinex-derivatives","BTCF0:USTF0",1760324198306,0.12361146,115490.0,115480.0,0.79176008]
["bitfinex-derivatives","BTCF0:USTF0",1760324241642,0.02363,115450.0,115440.0,1.73926516]
["bitfinex-derivatives","BTCF0:USTF0",1760324312487,0.1451745,115430.0,115420.0,1.40902029]
["bitfinex-derivatives","BTCF0:USTF0",1760324389747,0.02057,115400.0,115390.0,0.48450597]
["bitfinex-derivatives","BTCF0:USTF0",1760324416270,0.4676521,115470.0,115450.0,1.0886112]
["bitfinex-derivatives","BTCF0:USTF0",1760324463990,0.1076684,115450.0,115440.0,1.1094112]
["bitfinex-derivatives","BTCF0:USTF0",1760324532846,1.3128904,115440.0,115430.0,0.5012167]
["bitfinex-derivatives","BTCF0:USTF0",1760324541251,0.106449,115460.0,115450.0,0.94719392]
["bitfinex-derivatives","BTCF0:USTF0",1760324588386,0.41212,115520.0,115510.0,0.67098989]
["bitfinex-derivatives","BTCF0:USTF0",1760324645519,0.01873,115590.0,115580.0,1.5048707]
["bitfinex-derivatives","BTCF0:USTF0",1760324696566,0.048,115590.0,115580.0,0.49609759]
["bitfinex-derivatives","BTCF0:USTF0",1760324741801,0.4984188,115540.0,115530.0,0.37364881]
["bitfinex-derivatives","BTCF0:USTF0",1760324807949,0.0207,115610.0,115600.0,1.16358506]
["bitfinex-derivatives","BTCF0:USTF0",1760324841585,0.0810445,115620.0,115610.0,1.1604302]
["bitfinex-derivatives","BTCF0:USTF0",1760324911037,0.1330375,115610.0,115600.0,0.9967267]
["bitfinex-derivatives","BTCF0:USTF0",1760324942270,0.1288298,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760324976694,0.04502,115650.0,115640.0,0.1033117]
["bitfinex-derivatives","BTCF0:USTF0",1760325049854,0.04241,115540.0,115530.0,0.14227595]
["bitfinex-derivatives","BTCF0:USTF0",1760325114501,0.19090242,115650.0,115640.0,1.05387872]
["bitfinex-derivatives","BTCF0:USTF0",1760325123519,0.18040396,115630.0,115620.0,0.74615744]
["bitfinex-derivatives","BTCF0:USTF0",1760325203377,0.101091,115750.0,115740.0,1.10703876]
["bitfinex-derivatives","BTCF0:USTF0",1760325235697,0.0863703,115670.0,115660.0,0.71243377]
["bitfinex-derivatives","BTCF0:USTF0",1760325288439,0.85844233,115620.0,115610.0,0.70095335]
["bitfinex-derivatives","BTCF0:USTF0",1760325349864,0.03903,115460.0,115450.0,1.15123846]
["bitfinex-derivatives","BTCF0:USTF0",1760325380084,0.54673461,115460.0,115450.0,0.37390656]
["bitfinex-derivatives","BTCF0:USTF0",1760325444433,0.036,115430.0,115420.0,1.16867519]
["bitfinex-derivatives","BTCF0:USTF0",1760325498285,0.03594,115380.0,115370.0,0.84116922]
["bitfinex-derivatives","BTCF0:USTF0",1760325607982,0.01316,115310.0,115300.0,0.71412826]
["bitfinex-derivatives","BTCF0:USTF0",1760325630802,0.91406986,115370.0,115350.0,1.15256315]
["bitfinex-derivatives","BTCF0:USTF0",1760325678129,0.37352,115440.0,115420.0,1.26083514]
["bitfinex-derivatives","BTCF0:USTF0",1760325691226,0.3608,115420.0,115410.0,0.58510003]
["bitfinex-derivatives","BTCF0:USTF0",1760325789106,0.4815279,115410.0,115400.0,1.00626441]
["bitfinex-derivatives","BTCF0:USTF0",1760325833621,0.03547,115330.0,115320.0,0.38031213]
["bitfinex-derivatives","BTCF0:USTF0",1760325902679,0.1228548,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760325962332,0.01351,115230.0,115220.0,1.10322149]
["bitfinex-derivatives","BTCF0:USTF0",1760325974648,0.06217177,115270.0,115260.0,0.51301165]
["bitfinex-derivatives","BTCF0:USTF0",1760326039587,0.54465308,115310.0,115300.0,0.62721103]
["bitfinex-derivatives","BTCF0:USTF0",1760326101124,0.56022542,115340.0,115330.0,0.73914279]
["bitfinex-derivatives","BTCF0:USTF0",1760326211899,0.1217724,115300.0,115290.0,0.84626323]
["bitfinex-derivatives","BTCF0:USTF0",1760326261835,0.1226491,115300.0,115290.0,1.49783982]
["bitfinex-derivatives","BTCF0:USTF0",1760326318169,0.03527,115180.0,115170.0,0.72878341]
["bitfinex-derivatives","BTCF0:USTF0",1760326368810,0.0868222,115070.0,115060.0,1.45809097]
["bitfinex-derivatives","BTCF0:USTF0",1760326392228,0.1001198,115060.0,115050.0,0.77147495]
["bitfinex-derivatives","BTCF0:USTF0",1760326429764,0.1230626,115050.0,115010.0,0.11025643]
["bitfinex-derivatives","BTCF0:USTF0",1760326471696,0.4834254,114960.0,114950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760326534644,0.0998349,115040.0,115030.0,0.69032149]
["bitfinex-derivatives","BTCF0:USTF0",1760326569962,0.37379,115050.0,115030.0,1.10483154]
["bitfinex-derivatives","BTCF0:USTF0",1760326608494,0.50053414,115040.0,115030.0,0.37940314]
["bitfinex-derivatives","BTCF0:USTF0",1760326681344,0.1003401,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760326730885,0.01309,115080.0,115070.0,1.35553726]
["bitfinex-derivatives","BTCF0:USTF0",1760326751206,0.1224417,115030.0,115020.0,0.67967383]
["bitfinex-derivatives","BTCF0:USTF0",1760326823343,0.1226293,114940.0,114930.0,0.37726268]
["bitfinex-derivatives","BTCF0:USTF0",1760326892713,0.01285,114970.0,114960.0,1.36756351]
["bitfinex-derivatives","BTCF0:USTF0",1760326932849,0.09559544,115010.0,115000.0,0.3768782]
["bitfinex-derivatives","BTCF0:USTF0",1760326969374,0.9480681,114910.0,114900.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1760327029109,0.001,114970.0,114960.0,1.81902616]
["bitfinex-derivatives","BTCF0:USTF0",1760327062629,0.1233477,115000.0,114990.0,0.37922184]
["bitfinex-derivatives","BTCF0:USTF0",1760327109463,0.1218221,114950.0,114940.0,0.01043661]
["bitfinex-derivatives","BTCF0:USTF0",1760327189413,0.03464,114980.0,114970.0,0.82503523]
["bitfinex-derivatives","BTCF0:USTF0",1760327215845,0.39613,114910.0,114900.0,0.0869538]
["bitfinex-derivatives","BTCF0:USTF0",1760327272207,0.18291359,114880.0,114870.0,0.49818724]
["bitfinex-derivatives","BTCF0:USTF0",1760327294020,0.37378,114840.0,114830.0,0.0870033]
["bitfinex-derivatives","BTCF0:USTF0",1760327359077,0.1218679,114890.0,114880.0,0.86583784]
["bitfinex-derivatives","BTCF0:USTF0",1760327403910,0.01301,114820.0,114810.0,1.12625805]
["bitfinex-derivatives","BTCF0:USTF0",1760327432623,0.4832865,114870.0,114860.0,0.26604416]
["bitfinex-derivatives","BTCF0:USTF0",1760327523587,0.1003041,114860.0,114850.0,0.61804606]
["bitfinex-derivatives","BTCF0:USTF0",1760327537598,0.1227389,114840.0,114830.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760327595439,0.1088092,114800.0,114790.0,0.6932681]
["bitfinex-derivatives","BTCF0:USTF0",1760327645269,0.4997449,114790.0,114780.0,0.4006781]
["bitfinex-derivatives","BTCF0:USTF0",1760327747245,0.50155606,114830.0,114820.0,0.76043396]
["bitfinex-derivatives","BTCF0:USTF0",1760327807896,0.1224131,114870.0,114860.0,0.76014991]
["bitfinex-derivatives","BTCF0:USTF0",1760327878346,0.30894874,115000.0,114990.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1760327920170,0.18519474,114920.0,114910.0,0.04663008]
["bitfinex-derivatives","BTCF0:USTF0",1760328008242,0.446767,114950.0,114940.0,0.337854]
["bitfinex-derivatives","BTCF0:USTF0",1760328055565,0.1238348,115030.0,115020.0,0.82929479]
["bitfinex-derivatives","BTCF0:USTF0",1760328097383,0.1015531,115080.0,115060.0,1.70778681]
["bitfinex-derivatives","BTCF0:USTF0",1760328205967,0.47294046,115040.0,115030.0,0.32328159]
["bitfinex-derivatives","BTCF0:USTF0",1760328253400,0.1022055,115080.0,115070.0,0.82820132]
["bitfinex-derivatives","BTCF0:USTF0",1760328259906,0.001,115070.0,115060.0,1.31868071]
["bitfinex-derivatives","BTCF0:USTF0",1760328345458,0.1216648,115080.0,115070.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1760328467865,0.121613,115020.0,115010.0,0.34140219]
["bitfinex-derivatives","BTCF0:USTF0",1760328519205,0.18480093,114990.0,114980.0,0.6469539]
["bitfinex-derivatives","BTCF0:USTF0",1760328584954,0.44507266,114990.0,114980.0,0.32344706]
["bitfinex-derivatives","BTCF0:USTF0",1760328690945,0.03518,115050.0,115040.0,0.68422229]
["bitfinex-derivatives","BTCF0:USTF0",1760328730592,0.44586984,114960.0,114950.0,0.58685344]
["bitfinex-derivatives","BTCF0:USTF0",1760328799757,0.01391,114780.0,114770.0,0.78459763]
["bitfinex-derivatives","BTCF0:USTF0",1760328843582,0.0999239,114780.0,114770.0,1.09241145]
["bitfinex-derivatives","BTCF0:USTF0",1760328900330,0.37367,114850.0,114840.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1760328976090,0.5458101,114900.0,114890.0,0.93790686]
["bitfinex-derivatives","BTCF0:USTF0",1760329088094,0.07558453,114900.0,114890.0,1.04480808]
["bitfinex-derivatives","BTCF0:USTF0",1760329098194,0.4840728,114940.0,114930.0,0.66955678]
["bitfinex-derivatives","BTCF0:USTF0",1760329233115,0.1220011,114810.0,114800.0,0.92446194]
["bitfinex-derivatives","BTCF0:USTF0",1760329268636,0.4834896,114790.0,114780.0,0.33703715]
["bitfinex-derivatives","BTCF0:USTF0",1760329310473,0.1223918,114730.0,114720.0,0.38674889]
["bitfinex-derivatives","BTCF0:USTF0",1760329390126,0.1229033,114750.0,114740.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1760329413933,0.1101106,114770.0,114760.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1760329458976,0.86958996,114770.0,114760.0,0.34728794]
["bitfinex-derivatives","BTCF0:USTF0",1760329503220,0.4853211,114810.0,114800.0,0.32460852]
["bitfinex-derivatives","BTCF0:USTF0",1760329612089,0.1218556,114870.0,114860.0,0.55859851]
["bitfinex-derivatives","BTCF0:USTF0",1760329652326,0.1701125,114810.0,114800.0,0.4256674]
["bitfinex-derivatives","BTCF0:USTF0",1760329741484,0.001,114800.0,114790.0,0.7641078]
["bitfinex-derivatives","BTCF0:USTF0",1760329806243,0.87109116,114770.0,114760.0,0.43437213]
["bitfinex-derivatives","BTCF0:USTF0",1760329870301,0.15340991,114830.0,114820.0,0.74577093]
["bitfinex-derivatives","BTCF0:USTF0",1760329922140,0.03456,114900.0,114890.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760329981378,0.1224052,115110.0,115100.0,0.48946165]
["bitfinex-derivatives","BTCF0:USTF0",1760330052341,0.1231718,115020.0,115010.0,0.1079894]
["bitfinex-derivatives","BTCF0:USTF0",1760330066156,0.09065897,115010.0,115000.0,0.62695905]
["bitfinex-derivatives","BTCF0:USTF0",1760330125113,0.02294,114860.0,114850.0,0.4717404]
["bitfinex-derivatives","BTCF0:USTF0",1760330229581,1.03031617,114760.0,114750.0,0.03096378]
["bitfinex-derivatives","BTCF0:USTF0",1760330233289,0.01356,114700.0,114690.0,0.95842921]
["bitfinex-derivatives","BTCF0:USTF0",1760330296531,0.0870415,114800.0,114790.0,0.64345223]
["bitfinex-derivatives","BTCF0:USTF0",1760330385299,0.121385,114910.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760330460786,0.002,115000.0,114990.0,0.62340944]
["bitfinex-derivatives","BTCF0:USTF0",1760330522321,0.1215223,114940.0,114930.0,0.76485023]
["bitfinex-derivatives","BTCF0:USTF0",1760330553648,0.4917802,114840.0,114830.0,0.82408332]
["bitfinex-derivatives","BTCF0:USTF0",1760330631823,0.59176064,114820.0,114800.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1760330718085,0.00608031,114690.0,114680.0,1.11467641]
["bitfinex-derivatives","BTCF0:USTF0",1760330741912,0.49245305,114700.0,114690.0,0.0137011]
["bitfinex-derivatives","BTCF0:USTF0",1760330829679,0.48724677,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760330881203,1.00183397,114610.0,114600.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760330929253,0.1228834,114650.0,114640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760330947954,0.4826121,114650.0,114640.0,0.74538043]
["bitfinex-derivatives","BTCF0:USTF0",1760331038047,0.1250055,114650.0,114640.0,0.65795671]
["bitfinex-derivatives","BTCF0:USTF0",1760331081175,0.1234581,114630.0,114620.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760331104304,0.03641,114600.0,114590.0,0.48705603]
["bitfinex-derivatives","BTCF0:USTF0",1760331197173,0.4827565,114590.0,114580.0,0.12295419]
["bitfinex-derivatives","BTCF0:USTF0",1760331212673,0.99613762,114540.0,114530.0,0.1084722]
["bitfinex-derivatives","BTCF0:USTF0",1760331300127,0.001,114610.0,114600.0,1.10179749]
["bitfinex-derivatives","BTCF0:USTF0",1760331324745,0.1239757,114670.0,114660.0,0.9189037]
["bitfinex-derivatives","BTCF0:USTF0",1760331469963,0.02139,114730.0,114720.0,0.83145324]
["bitfinex-derivatives","BTCF0:USTF0",1760331541313,0.1118597,114770.0,114760.0,1.28973296]
["bitfinex-derivatives","BTCF0:USTF0",1760331632171,0.1010545,114790.0,114780.0,1.06826093]
["bitfinex-derivatives","BTCF0:USTF0",1760331679604,0.52741383,114730.0,114720.0,0.01379801]
["bitfinex-derivatives","BTCF0:USTF0",1760331751569,0.4835906,114630.0,114620.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760331817025,0.5303421,114670.0,114660.0,0.42601384]
["bitfinex-derivatives","BTCF0:USTF0",1760331898584,0.03521,114650.0,114640.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760331965540,0.01489,114680.0,114670.0,0.4479457]
["bitfinex-derivatives","BTCF0:USTF0",1760331968534,0.123061,114690.0,114680.0,0.40538522]
["bitfinex-derivatives","BTCF0:USTF0",1760332028573,0.1262597,114770.0,114760.0,0.40996561]
["bitfinex-derivatives","BTCF0:USTF0",1760332095626,0.44836296,114810.0,114780.0,0.92167526]
["bitfinex-derivatives","BTCF0:USTF0",1760332213705,0.1224145,114790.0,114780.0,0.99756901]
["bitfinex-derivatives","BTCF0:USTF0",1760332276250,0.83640916,114730.0,114720.0,0.04638826]
["bitfinex-derivatives","BTCF0:USTF0",1760332352293,0.1085801,114730.0,114720.0,0.74045527]
["bitfinex-derivatives","BTCF0:USTF0",1760332443058,0.02095,114840.0,114830.0,1.1082942]
["bitfinex-derivatives","BTCF0:USTF0",1760332486882,0.62312291,114850.0,114840.0,2.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760332537218,0.1237663,114880.0,114870.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1760332585955,0.1216361,114920.0,114910.0,0.36236616]
["bitfinex-derivatives","BTCF0:USTF0",1760332667112,0.1227801,114730.0,114720.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760332681332,0.1227725,114740.0,114730.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1760332779303,0.47483184,114710.0,114700.0,0.43942674]
["bitfinex-derivatives","BTCF0:USTF0",1760332784405,0.38774384,114710.0,114700.0,0.84492203]
["bitfinex-derivatives","BTCF0:USTF0",1760332900681,0.1008297,114770.0,114760.0,0.447877]
["bitfinex-derivatives","BTCF0:USTF0",1760332927507,0.38800256,114770.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760333001562,0.476661,114740.0,114730.0,0.7999986]
["bitfinex-derivatives","BTCF0:USTF0",1760333093420,0.01393,114720.0,114710.0,0.46052222]
["bitfinex-derivatives","BTCF0:USTF0",1760333124937,0.1221253,114710.0,114700.0,1.47532703]
["bitfinex-derivatives","BTCF0:USTF0",1760333208805,0.01472,114800.0,114790.0,1.08659901]
["bitfinex-derivatives","BTCF0:USTF0",1760333278055,0.4750317,114780.0,114770.0,0.71265808]
["bitfinex-derivatives","BTCF0:USTF0",1760333447282,0.01262,114750.0,114740.0,0.83430961]
["bitfinex-derivatives","BTCF0:USTF0",1760333486407,0.121987,114790.0,114780.0,0.36666578]
["bitfinex-derivatives","BTCF0:USTF0",1760333595699,0.1232118,114820.0,114810.0,0.72506459]
["bitfinex-derivatives","BTCF0:USTF0",1760333660848,0.47542109,114680.0,114670.0,0.03668352]
["bitfinex-derivatives","BTCF0:USTF0",1760333708896,0.1223257,114670.0,114660.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1760333753018,0.47409829,114640.0,114630.0,0.42254876]
["bitfinex-derivatives","BTCF0:USTF0",1760333840905,0.8320363,114680.0,114670.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760333919674,0.1118225,114740.0,114730.0,0.74892853]
["bitfinex-derivatives","BTCF0:USTF0",1760333949911,0.002,114770.0,114760.0,0.83657583]
["bitfinex-derivatives","BTCF0:USTF0",1760334040487,0.47379825,114740.0,114730.0,0.49945288]
["bitfinex-derivatives","BTCF0:USTF0",1760334213847,1.1857681,114710.0,114700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760334226959,0.4737619,114690.0,114680.0,0.02786602]
["bitfinex-derivatives","BTCF0:USTF0",1760334342954,0.1235209,114650.0,114640.0,0.82395666]
["bitfinex-derivatives","BTCF0:USTF0",1760334422720,0.03594,114680.0,114670.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760334506173,0.0871379,114680.0,114670.0,1.12549854]
["bitfinex-derivatives","BTCF0:USTF0",1760334588254,0.47524408,114710.0,114700.0,0.73397528]
["bitfinex-derivatives","BTCF0:USTF0",1760334644388,0.1258123,114740.0,114730.0,0.47641197]
["bitfinex-derivatives","BTCF0:USTF0",1760334727952,0.47479008,114760.0,114750.0,0.71275198]
["bitfinex-derivatives","BTCF0:USTF0",1760334826725,0.47569743,114670.0,114660.0,0.81073313]
["bitfinex-derivatives","BTCF0:USTF0",1760334873055,0.47618583,114670.0,114660.0,0.83873517]
["bitfinex-derivatives","BTCF0:USTF0",1760334937100,1.97509126,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760335155524,0.1205985,114710.0,114700.0,0.72491583]
["bitfinex-derivatives","BTCF0:USTF0",1760335279042,0.1009618,114680.0,114660.0,1.11876476]
["bitfinex-derivatives","BTCF0:USTF0",1760335292055,0.1220909,114650.0,114640.0,0.38523234]
["bitfinex-derivatives","BTCF0:USTF0",1760335374323,0.38809445,114510.0,114500.0,0.4698851]
["bitfinex-derivatives","BTCF0:USTF0",1760335443061,0.01706636,114550.0,114540.0,1.00899128]
["bitfinex-derivatives","BTCF0:USTF0",1760335489600,0.01714719,114600.0,114590.0,0.84513364]
["bitfinex-derivatives","BTCF0:USTF0",1760335597479,0.1235875,114720.0,114710.0,0.71635596]
["bitfinex-derivatives","BTCF0:USTF0",1760335613383,0.47662476,114770.0,114760.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1760335688341,0.03467,114860.0,114850.0,0.0902891]
["bitfinex-derivatives","BTCF0:USTF0",1760335719777,0.1231179,114860.0,114850.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1760335813454,0.1232985,114930.0,114920.0,0.37156631]
["bitfinex-derivatives","BTCF0:USTF0",1760335848975,0.47416467,114910.0,114900.0,0.37259097]
["bitfinex-derivatives","BTCF0:USTF0",1760335955846,0.40321441,114780.0,114770.0,0.82106323]
["bitfinex-derivatives","BTCF0:USTF0",1760335984257,0.01692272,114800.0,114790.0,0.82584644]
["bitfinex-derivatives","BTCF0:USTF0",1760336095068,0.1233339,114870.0,114860.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1760336157613,0.52331921,114920.0,114890.0,0.83376564]
["bitfinex-derivatives","BTCF0:USTF0",1760336194644,0.122531,114940.0,114930.0,0.71168423]
["bitfinex-derivatives","BTCF0:USTF0",1760336311529,0.79780459,115090.0,115080.0,0.54167394]
["bitfinex-derivatives","BTCF0:USTF0",1760336318536,0.6681133,115160.0,115150.0,0.39206962]
["bitfinex-derivatives","BTCF0:USTF0",1760336377969,0.002,115140.0,115130.0,0.42131573]
["bitfinex-derivatives","BTCF0:USTF0",1760336494360,0.1215473,115170.0,115160.0,0.47827414]
["bitfinex-derivatives","BTCF0:USTF0",1760336539414,0.82069116,115140.0,115130.0,0.1100175]
["bitfinex-derivatives","BTCF0:USTF0",1760336586647,0.74557063,115150.0,115140.0,0.1099299]
["bitfinex-derivatives","BTCF0:USTF0",1760336655682,0.66988821,115060.0,115050.0,0.5180474]
["bitfinex-derivatives","BTCF0:USTF0",1760336724945,0.38479911,115000.0,114990.0,0.15491302]
["bitfinex-derivatives","BTCF0:USTF0",1760336777773,0.47361725,115020.0,115010.0,0.79787485]
["bitfinex-derivatives","BTCF0:USTF0",1760336844535,0.03642,115080.0,115070.0,0.44906279]
["bitfinex-derivatives","BTCF0:USTF0",1760336929287,0.47497374,115140.0,115130.0,0.86269756]
["bitfinex-derivatives","BTCF0:USTF0",1760337034053,0.47106241,115130.0,115120.0,0.0763124]
["bitfinex-derivatives","BTCF0:USTF0",1760337083991,0.03574,115170.0,115160.0,0.81126588]
["bitfinex-derivatives","BTCF0:USTF0",1760337090703,0.1225228,115160.0,115150.0,0.40661283]
["bitfinex-derivatives","BTCF0:USTF0",1760337149744,0.001,115200.0,115190.0,1.18891609]
["bitfinex-derivatives","BTCF0:USTF0",1760337211998,0.1224556,115450.0,115440.0,0.04253767]
["bitfinex-derivatives","BTCF0:USTF0",1760337226108,0.1227405,115390.0,115380.0,0.44126322]
["bitfinex-derivatives","BTCF0:USTF0",1760337275638,1.02401255,115310.0,115300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760337358578,0.0867428,115220.0,115210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760337407925,0.088716,115250.0,115240.0,0.40268476]
["bitfinex-derivatives","BTCF0:USTF0",1760337498879,0.0867173,115250.0,115240.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1760337570940,0.82109022,115220.0,115210.0,0.38250912]
["bitfinex-derivatives","BTCF0:USTF0",1760337682748,0.43575345,115270.0,115260.0,0.80148975]
["bitfinex-derivatives","BTCF0:USTF0",1760337727872,0.1222007,115220.0,115210.0,0.39234196]
["bitfinex-derivatives","BTCF0:USTF0",1760337837059,0.1235245,115150.0,115140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760337911103,0.1232777,115080.0,115070.0,0.43693726]
["bitfinex-derivatives","BTCF0:USTF0",1760337985235,0.0868627,115060.0,115050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760338018464,0.1228526,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760338117235,0.55531657,115030.0,115020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760338188075,0.55570727,115090.0,115080.0,0.03864224]
["bitfinex-derivatives","BTCF0:USTF0",1760338224701,0.38794082,115080.0,115070.0,0.48036634]
["bitfinex-derivatives","BTCF0:USTF0",1760338287736,0.38922929,115110.0,115100.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760338373916,0.1100778,115200.0,115190.0,0.4772204]
["bitfinex-derivatives","BTCF0:USTF0",1760338456673,0.45726388,115290.0,115280.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1760338535522,0.002,115340.0,115330.0,1.22307853]
["bitfinex-derivatives","BTCF0:USTF0",1760338575862,0.1224169,115320.0,115310.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1760338630302,0.1214495,115330.0,115320.0,0.67153644]
["bitfinex-derivatives","BTCF0:USTF0",1760338704854,0.120732,115300.0,115290.0,0.51433828]
["bitfinex-derivatives","BTCF0:USTF0",1760338774605,0.47060247,115310.0,115300.0,0.38714775]
["bitfinex-derivatives","BTCF0:USTF0",1760338873178,0.81920762,115360.0,115350.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1760338946626,0.38401172,115200.0,115190.0,0.97904536]
["bitfinex-derivatives","BTCF0:USTF0",1760338975341,0.83197222,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760339075822,0.70159117,115090.0,115070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760339130766,0.5380579,115120.0,115110.0,0.07600395]
["bitfinex-derivatives","BTCF0:USTF0",1760339136973,0.4798172,115140.0,115130.0,0.40984608]
["bitfinex-derivatives","BTCF0:USTF0",1760339208413,0.1763995,115330.0,115320.0,0.79151487]
["bitfinex-derivatives","BTCF0:USTF0",1760339280156,0.0866481,115350.0,115330.0,0.74720456]
["bitfinex-derivatives","BTCF0:USTF0",1760339348511,0.45807707,115360.0,115350.0,0.61937597]
["bitfinex-derivatives","BTCF0:USTF0",1760339415449,0.1769241,115310.0,115300.0,0.74701196]
["bitfinex-derivatives","BTCF0:USTF0",1760339476280,0.1735179,115420.0,115410.0,0.76835164]
["bitfinex-derivatives","BTCF0:USTF0",1760339495887,0.086614,115390.0,115380.0,0.76835164]
["bitfinex-derivatives","BTCF0:USTF0",1760339553344,0.002,115480.0,115470.0,1.09177983]
["bitfinex-derivatives","BTCF0:USTF0",1760339589762,0.1750455,115490.0,115480.0,0.50407103]
["bitfinex-derivatives","BTCF0:USTF0",1760339688332,0.134938,115500.0,115490.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1760339733885,0.1690355,115450.0,115440.0,0.44769939]
["bitfinex-derivatives","BTCF0:USTF0",1760339803824,0.1655804,115470.0,115460.0,0.7506345]
["bitfinex-derivatives","BTCF0:USTF0",1760339842344,1.66194139,115490.0,115480.0,0.77403967]
["bitfinex-derivatives","BTCF0:USTF0",1760339960142,1.6608858,115490.0,115480.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1760340015382,0.1295404,115470.0,115460.0,0.85636786]
["bitfinex-derivatives","BTCF0:USTF0",1760340080840,0.0865261,115510.0,115500.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1760340193621,0.50502965,115510.0,115500.0,0.75855546]
["bitfinex-derivatives","BTCF0:USTF0",1760340217741,0.127018,115500.0,115490.0,0.80532521]
["bitfinex-derivatives","BTCF0:USTF0",1760340301813,0.16383741,115490.0,115480.0,0.43330746]
["bitfinex-derivatives","BTCF0:USTF0",1760340362658,0.52490673,115450.0,115440.0,0.77974867]
["bitfinex-derivatives","BTCF0:USTF0",1760340483662,0.07556006,115530.0,115520.0,1.11039518]
["bitfinex-derivatives","BTCF0:USTF0",1760340508289,0.120558,115540.0,115530.0,1.09890508]
["bitfinex-derivatives","BTCF0:USTF0",1760340568138,0.492338,115580.0,115570.0,0.72697796]
["bitfinex-derivatives","BTCF0:USTF0",1760340580950,0.81579708,115590.0,115580.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760340669227,0.01321938,115590.0,115580.0,0.0864679]
["bitfinex-derivatives","BTCF0:USTF0",1760340711062,0.46629016,115560.0,115550.0,0.40062746]
["bitfinex-derivatives","BTCF0:USTF0",1760340760509,0.4917251,115490.0,115480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760340835763,1.96653948,115490.0,115480.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1760340919238,0.1366178,115490.0,115480.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1760340931744,0.1179178,115490.0,115480.0,0.75895312]
["bitfinex-derivatives","BTCF0:USTF0",1760341047145,1.6182643,115520.0,115510.0,0.75447735]
["bitfinex-derivatives","BTCF0:USTF0",1760341098679,0.46087234,115640.0,115630.0,0.75244324]
["bitfinex-derivatives","BTCF0:USTF0",1760341127998,0.1157249,115590.0,115580.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1760341215957,0.8100702,115540.0,115530.0,0.02240457]
["bitfinex-derivatives","BTCF0:USTF0",1760341302327,0.02799,115570.0,115560.0,0.39220244]
["bitfinex-derivatives","BTCF0:USTF0",1760341328354,0.47517694,115560.0,115550.0,0.39055052]
["bitfinex-derivatives","BTCF0:USTF0",1760341373493,0.1278595,115580.0,115570.0,0.04851187]
["bitfinex-derivatives","BTCF0:USTF0",1760341424930,0.47279981,115520.0,115510.0,0.03980895]
["bitfinex-derivatives","BTCF0:USTF0",1760341494376,0.1246519,115510.0,115500.0,0.39614623]
["bitfinex-derivatives","BTCF0:USTF0",1760341522893,0.1258444,115400.0,115390.0,0.39635915]
["bitfinex-derivatives","BTCF0:USTF0",1760341562127,0.1263734,115340.0,115330.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1760341611061,0.03874,115250.0,115240.0,0.0953846]
["bitfinex-derivatives","BTCF0:USTF0",1760341658685,0.01361,115250.0,115240.0,0.55770532]
["bitfinex-derivatives","BTCF0:USTF0",1760341675305,0.0133,115180.0,115170.0,0.63674254]
["bitfinex-derivatives","BTCF0:USTF0",1760341717841,0.01323,115260.0,115250.0,0.63509234]
["bitfinex-derivatives","BTCF0:USTF0",1760341796981,0.1236196,115260.0,115250.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1760341818694,0.12082344,115240.0,115230.0,0.54745195]
["bitfinex-derivatives","BTCF0:USTF0",1760341916181,0.03416,115210.0,115200.0,0.81901309]
["bitfinex-derivatives","BTCF0:USTF0",1760341924283,0.05205396,115240.0,115230.0,0.45699143]
["bitfinex-derivatives","BTCF0:USTF0",1760342023564,0.02113579,115290.0,115280.0,0.49421148]
["bitfinex-derivatives","BTCF0:USTF0",1760342048189,0.1219995,115300.0,115290.0,0.37048708]
["bitfinex-derivatives","BTCF0:USTF0",1760342183594,0.01818535,115310.0,115300.0,1.1742158]
["bitfinex-derivatives","BTCF0:USTF0",1760342221916,0.14194421,115390.0,115380.0,0.45779102]
["bitfinex-derivatives","BTCF0:USTF0",1760342314581,0.001,115410.0,115400.0,0.81788284]
["bitfinex-derivatives","BTCF0:USTF0",1760342360122,0.01038266,115440.0,115430.0,0.46894142]
["bitfinex-derivatives","BTCF0:USTF0",1760342450071,0.03363097,115530.0,115510.0,0.44980139]
["bitfinex-derivatives","BTCF0:USTF0",1760342502311,0.43413237,115440.0,115430.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760342524825,0.63027841,115410.0,115390.0,0.11057217]
["bitfinex-derivatives","BTCF0:USTF0",1760342661031,0.6300448,115430.0,115420.0,0.00028871]
["bitfinex-derivatives","BTCF0:USTF0",1760342750388,0.0866019,115390.0,115380.0,0.30271]
["bitfinex-derivatives","BTCF0:USTF0",1760342783214,0.0865794,115420.0,115410.0,0.89688462]
["bitfinex-derivatives","BTCF0:USTF0",1760342902918,0.0866019,115390.0,115380.0,0.9998893]
["bitfinex-derivatives","BTCF0:USTF0",1760342961678,0.0866094,115380.0,115370.0,0.38238602]
["bitfinex-derivatives","BTCF0:USTF0",1760343028422,0.43454132,115420.0,115410.0,0.36094182]
["bitfinex-derivatives","BTCF0:USTF0",1760343095884,0.1087144,115360.0,115350.0,1.20133267]
["bitfinex-derivatives","BTCF0:USTF0",1760343139119,0.46203276,115310.0,115300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760343210158,0.12208772,115400.0,115390.0,0.79742418]
["bitfinex-derivatives","BTCF0:USTF0",1760343303440,0.1077094,115420.0,115410.0,0.72009404]
["bitfinex-derivatives","BTCF0:USTF0",1760343359577,0.1079669,115430.0,115420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760343451766,0.0885823,115420.0,115410.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1760343513429,0.1080494,115340.0,115330.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760343569161,0.1106519,115350.0,115340.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760343583167,0.001,115390.0,115380.0,0.34626756]
["bitfinex-derivatives","BTCF0:USTF0",1760343732982,0.1026619,115430.0,115420.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1760343761108,0.0983419,115390.0,115380.0,0.46006502]
["bitfinex-derivatives","BTCF0:USTF0",1760343801236,0.1212244,115360.0,115350.0,0.07149739]
["bitfinex-derivatives","BTCF0:USTF0",1760343910927,0.10542622,115360.0,115350.0,0.81054216]
["bitfinex-derivatives","BTCF0:USTF0",1760343942335,0.1220445,115320.0,115310.0,0.69320136]
["bitfinex-derivatives","BTCF0:USTF0",1760344033105,1.53553,115260.0,115250.0,0.37564283]
["bitfinex-derivatives","BTCF0:USTF0",1760344081534,1.58272656,115270.0,115260.0,1.0359129]
["bitfinex-derivatives","BTCF0:USTF0",1760344219731,0.23109374,115430.0,115420.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1760344302704,0.1211869,115410.0,115400.0,0.21920016]
["bitfinex-derivatives","BTCF0:USTF0",1760344361353,0.1221894,115380.0,115370.0,0.67153286]
["bitfinex-derivatives","BTCF0:USTF0",1760344380367,0.46967845,115420.0,115410.0,0.68808435]
["bitfinex-derivatives","BTCF0:USTF0",1760344486653,0.03519,115470.0,115460.0,0.76431696]
["bitfinex-derivatives","BTCF0:USTF0",1760344539580,0.38409826,115450.0,115440.0,0.3265644]
["bitfinex-derivatives","BTCF0:USTF0",1760344597628,1.51347,115410.0,115400.0,0.99580876]
["bitfinex-derivatives","BTCF0:USTF0",1760344715939,0.142416,115410.0,115400.0,0.79775613]
["bitfinex-derivatives","BTCF0:USTF0",1760344730747,0.59844116,115420.0,115410.0,0.36983309]
["bitfinex-derivatives","BTCF0:USTF0",1760344821923,0.59649621,115440.0,115430.0,0.33175547]
["bitfinex-derivatives","BTCF0:USTF0",1760344936621,0.49983421,115520.0,115510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760344980746,1.0097929,115480.0,115470.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1760345040294,0.09202738,115340.0,115330.0,0.81510306]
["bitfinex-derivatives","BTCF0:USTF0",1760345100245,0.48034172,115310.0,115300.0,0.39978109]
["bitfinex-derivatives","BTCF0:USTF0",1760345160493,0.16389612,115300.0,115290.0,0.44132799]
["bitfinex-derivatives","BTCF0:USTF0",1760345220641,0.43669758,115300.0,115290.0,0.42619083]
["bitfinex-derivatives","BTCF0:USTF0",1760345267160,0.2245781,115320.0,115310.0,0.39745103]
["bitfinex-derivatives","BTCF0:USTF0",1760345349125,0.27111078,115310.0,115300.0,0.41021029]
["bitfinex-derivatives","BTCF0:USTF0",1760345438203,0.22689967,115410.0,115400.0,0.73843723]
["bitfinex-derivatives","BTCF0:USTF0",1760345559294,0.02218,115490.0,115480.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760345573291,0.51164162,115490.0,115480.0,0.47946937]
["bitfinex-derivatives","BTCF0:USTF0",1760345736447,0.51437614,115490.0,115480.0,0.76410181]
["bitfinex-derivatives","BTCF0:USTF0",1760345850644,2.51094396,115530.0,115520.0,0.27384712]
["bitfinex-derivatives","BTCF0:USTF0",1760345869654,0.5279369,115500.0,115490.0,0.73163351]
["bitfinex-derivatives","BTCF0:USTF0",1760345982745,0.61694047,115390.0,115380.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1760346056404,0.1080895,115300.0,115290.0,0.72240488]
["bitfinex-derivatives","BTCF0:USTF0",1760346092329,0.23945145,115250.0,115240.0,1.07547302]
["bitfinex-derivatives","BTCF0:USTF0",1760346204523,0.94302079,115320.0,115310.0,0.23274132]
["bitfinex-derivatives","BTCF0:USTF0",1760346220631,0.1099895,115300.0,115290.0,1.02330142]
["bitfinex-derivatives","BTCF0:USTF0",1760346324800,0.0866845,115280.0,115270.0,1.41939348]
["bitfinex-derivatives","BTCF0:USTF0",1760346361339,0.109937,115330.0,115320.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760346508766,0.25181027,115230.0,115220.0,0.38585064]
["bitfinex-derivatives","BTCF0:USTF0",1760346557491,0.60034678,115270.0,115260.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1760346634971,0.1234122,115230.0,115220.0,0.06577923]
["bitfinex-derivatives","BTCF0:USTF0",1760346671187,0.1232397,115220.0,115210.0,0.70186855]
["bitfinex-derivatives","BTCF0:USTF0",1760346759075,0.0867513,115090.0,115080.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1760346799902,0.13424025,115010.0,115000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760346821807,0.14717254,114890.0,114880.0,0.3527164]
["bitfinex-derivatives","BTCF0:USTF0",1760346910776,0.1087134,114950.0,114940.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1760346920281,0.087941,114940.0,114930.0,0.90309875]
["bitfinex-derivatives","BTCF0:USTF0",1760347023974,0.08678274,115040.0,115030.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760347115935,0.1094927,115070.0,115060.0,0.41882719]
["bitfinex-derivatives","BTCF0:USTF0",1760347176693,0.45911895,115060.0,115050.0,0.76870376]
["bitfinex-derivatives","BTCF0:USTF0",1760347226038,2.08898986,115010.0,115000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760347283581,1.05512723,115100.0,115090.0,0.32589]
["bitfinex-derivatives","BTCF0:USTF0",1760347321197,0.30064308,115090.0,115080.0,0.71293831]
["bitfinex-derivatives","BTCF0:USTF0",1760347429883,1.00284314,115010.0,115000.0,0.06830175]
["bitfinex-derivatives","BTCF0:USTF0",1760347501738,0.59046894,115070.0,115060.0,0.1231603]
["bitfinex-derivatives","BTCF0:USTF0",1760347560688,0.01701902,115060.0,115050.0,0.77718768]
["bitfinex-derivatives","BTCF0:USTF0",1760347685473,0.9726515,115020.0,115010.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1760347768435,0.13131421,115030.0,115020.0,0.68145379]
["bitfinex-derivatives","BTCF0:USTF0",1760347792450,0.27107921,115060.0,115050.0,0.46406567]
["bitfinex-derivatives","BTCF0:USTF0",1760347874316,0.25273674,115070.0,115060.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1760347928445,0.4842326,115110.0,115100.0,1.01711835]
["bitfinex-derivatives","BTCF0:USTF0",1760347993296,0.92810424,115050.0,115040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760348071258,0.85057679,115150.0,115140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760348171658,0.25345133,115160.0,115150.0,0.76626423]
["bitfinex-derivatives","BTCF0:USTF0",1760348209286,0.16729879,115190.0,115180.0,0.7359872]
["bitfinex-derivatives","BTCF0:USTF0",1760348273544,0.01317,115220.0,115210.0,0.0867372]
["bitfinex-derivatives","BTCF0:USTF0",1760348317584,0.09766536,115220.0,115210.0,0.1050072]
["bitfinex-derivatives","BTCF0:USTF0",1760348435464,1.5998723,115190.0,115180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760348523048,1.02978994,115200.0,115190.0,0.05481831]
["bitfinex-derivatives","BTCF0:USTF0",1760348553980,0.18548074,115190.0,115180.0,0.34033239]
["bitfinex-derivatives","BTCF0:USTF0",1760348707304,0.34651587,115220.0,115210.0,0.74499737]
["bitfinex-derivatives","BTCF0:USTF0",1760348826119,0.13967369,115250.0,115240.0,0.76664987]
["bitfinex-derivatives","BTCF0:USTF0",1760348899497,0.66443062,115260.0,115250.0,0.41475696]
["bitfinex-derivatives","BTCF0:USTF0",1760348968572,0.22779447,115220.0,115210.0,0.4207672]
["bitfinex-derivatives","BTCF0:USTF0",1760349109702,0.6166555,115240.0,115230.0,0.45232422]
["bitfinex-derivatives","BTCF0:USTF0",1760349149031,0.46434254,115230.0,115220.0,0.74674637]
["bitfinex-derivatives","BTCF0:USTF0",1760349240324,0.48873255,115230.0,115220.0,0.4002997]
["bitfinex-derivatives","BTCF0:USTF0",1760349350988,0.03674,115260.0,115250.0,0.43546404]
["bitfinex-derivatives","BTCF0:USTF0",1760349533152,0.03170156,115220.0,115210.0,0.78591932]
["bitfinex-derivatives","BTCF0:USTF0",1760349616219,0.96601031,115210.0,115200.0,0.01678593]
["bitfinex-derivatives","BTCF0:USTF0",1760349650558,0.05293228,115150.0,115140.0,0.13563611]
["bitfinex-derivatives","BTCF0:USTF0",1760349735227,1.95275371,115200.0,115190.0,0.43699033]
["bitfinex-derivatives","BTCF0:USTF0",1760349784276,0.46466,115190.0,115180.0,0.8071217]
["bitfinex-derivatives","BTCF0:USTF0",1760349830315,0.03589,115130.0,115120.0,0.43608119]
["bitfinex-derivatives","BTCF0:USTF0",1760349915599,2.05236127,115130.0,115120.0,0.43830616]
["bitfinex-derivatives","BTCF0:USTF0",1760350030584,0.5799126,115110.0,115100.0,0.15227919]
["bitfinex-derivatives","BTCF0:USTF0",1760350134155,0.8778883,115180.0,115170.0,0.3848252]
["bitfinex-derivatives","BTCF0:USTF0",1760350191622,0.6301257,115180.0,115170.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760350238758,0.63842618,115110.0,115100.0,0.47650745]
["bitfinex-derivatives","BTCF0:USTF0",1760350273793,0.36910887,115070.0,115060.0,1.18761482]
["bitfinex-derivatives","BTCF0:USTF0",1760350366475,0.47951338,115050.0,115040.0,0.13688843]
["bitfinex-derivatives","BTCF0:USTF0",1760350416116,0.579125,115100.0,115090.0,0.47174465]
["bitfinex-derivatives","BTCF0:USTF0",1760350491666,0.9199427,115070.0,115060.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1760350537702,0.97664068,115030.0,115020.0,0.0346821]
["bitfinex-derivatives","BTCF0:USTF0",1760350590851,1.29077134,114980.0,114970.0,0.47311915]
["bitfinex-derivatives","BTCF0:USTF0",1760350654183,0.5679185,114930.0,114920.0,0.05992926]
["bitfinex-derivatives","BTCF0:USTF0",1760350722551,0.54015096,115020.0,115010.0,0.71298916]
["bitfinex-derivatives","BTCF0:USTF0",1760350754574,0.97195204,115090.0,115080.0,0.4159604]
["bitfinex-derivatives","BTCF0:USTF0",1760350863051,0.56561655,115050.0,115040.0,0.15836129]
["bitfinex-derivatives","BTCF0:USTF0",1760350904595,0.69127766,115010.0,115000.0,0.03369618]
["bitfinex-derivatives","BTCF0:USTF0",1760350980252,0.5783203,115060.0,115050.0,0.47200177]
["bitfinex-derivatives","BTCF0:USTF0",1760350995064,0.502,115120.0,115110.0,0.86585176]
["bitfinex-derivatives","BTCF0:USTF0",1760351105440,0.59915333,115130.0,115120.0,0.70134184]
["bitfinex-derivatives","BTCF0:USTF0",1760351207131,0.61036867,115080.0,115070.0,0.48430326]
["bitfinex-derivatives","BTCF0:USTF0",1760351256748,0.100058,115010.0,114980.0,0.76254421]
["bitfinex-derivatives","BTCF0:USTF0",1760351388363,0.0868956,115000.0,114990.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760351410972,0.4078805,115020.0,115010.0,0.38400184]
["bitfinex-derivatives","BTCF0:USTF0",1760351513761,1.67535941,114920.0,114910.0,0.0783542]
["bitfinex-derivatives","BTCF0:USTF0",1760351619729,0.62566531,114920.0,114910.0,0.47343048]
["bitfinex-derivatives","BTCF0:USTF0",1760351705097,0.59617144,114950.0,114940.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1760351795848,0.01780119,114960.0,114950.0,0.85072637]
["bitfinex-derivatives","BTCF0:USTF0",1760351830364,0.59605307,114990.0,114980.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1760351860300,0.52999506,114970.0,114960.0,0.70257897]
["bitfinex-derivatives","BTCF0:USTF0",1760351960164,0.91333409,114890.0,114880.0,0.15506319]
["bitfinex-derivatives","BTCF0:USTF0",1760352025729,0.58795574,114880.0,114870.0,0.1232452]
["bitfinex-derivatives","BTCF0:USTF0",1760352063153,2.11215609,114890.0,114880.0,0.85542396]
["bitfinex-derivatives","BTCF0:USTF0",1760352224481,1.29316147,114870.0,114860.0,0.13197024]
["bitfinex-derivatives","BTCF0:USTF0",1760352319643,0.52000978,114880.0,114870.0,0.47391503]
["bitfinex-derivatives","BTCF0:USTF0",1760352336168,0.97157481,114880.0,114870.0,0.47391503]
["bitfinex-derivatives","BTCF0:USTF0",1760352469661,0.82170263,114880.0,114870.0,0.13817697]
["bitfinex-derivatives","BTCF0:USTF0",1760352558428,0.64522012,115000.0,114990.0,0.47169308]
["bitfinex-derivatives","BTCF0:USTF0",1760352618564,0.03993187,115040.0,115030.0,0.47211305]
["bitfinex-derivatives","BTCF0:USTF0",1760352663915,0.92916595,115000.0,114990.0,0.36305026]
["bitfinex-derivatives","BTCF0:USTF0",1760352752371,0.45,114940.0,114930.0,0.47350708]
["bitfinex-derivatives","BTCF0:USTF0",1760352794897,0.89842509,114920.0,114910.0,0.47412718]
["bitfinex-derivatives","BTCF0:USTF0",1760352858452,0.59598238,114930.0,114920.0,0.47373446]
["bitfinex-derivatives","BTCF0:USTF0",1760352911198,0.1158596,114970.0,114960.0,0.1205833]
["bitfinex-derivatives","BTCF0:USTF0",1760353005881,0.91234703,114950.0,114940.0,0.21090257]
["bitfinex-derivatives","BTCF0:USTF0",1760353103672,0.96265651,114930.0,114920.0,0.1386594]
["bitfinex-derivatives","BTCF0:USTF0",1760353137289,0.5419424,114940.0,114930.0,0.15447624]
["bitfinex-derivatives","BTCF0:USTF0",1760353225465,0.50141,114860.0,114850.0,0.48872205]
["bitfinex-derivatives","BTCF0:USTF0",1760353275790,0.598456,114790.0,114780.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760353299110,0.3971067,114710.0,114700.0,0.13623087]
["bitfinex-derivatives","BTCF0:USTF0",1760353332617,0.0871599,114640.0,114630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760353376558,0.1028849,114680.0,114670.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760353388357,0.21739544,114710.0,114680.0,0.1004314]
["bitfinex-derivatives","BTCF0:USTF0",1760353415272,0.29751826,114770.0,114740.0,0.69360736]
["bitfinex-derivatives","BTCF0:USTF0",1760353434004,0.1048113,114760.0,114750.0,0.1220789]
["bitfinex-derivatives","BTCF0:USTF0",1760353481635,1.5,114610.0,114600.0,0.59188128]
["bitfinex-derivatives","BTCF0:USTF0",1760353514846,0.117224,114550.0,114530.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760353516152,0.0872467,114520.0,114500.0,0.05802123]
["bitfinex-derivatives","BTCF0:USTF0",1760353549571,0.0874106,114310.0,114290.0,0.0874191]
["bitfinex-derivatives","BTCF0:USTF0",1760353574284,0.0873997,114320.0,114300.0,0.172987]
["bitfinex-derivatives","BTCF0:USTF0",1760353590596,0.0873767,114360.0,114340.0,0.1012985]
["bitfinex-derivatives","BTCF0:USTF0",1760353620710,0.0874122,114310.0,114300.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760353647141,0.0874114,114310.0,114300.0,0.13965899]
["bitfinex-derivatives","BTCF0:USTF0",1760353660637,0.0873579,114380.0,114370.0,0.59118653]
["bitfinex-derivatives","BTCF0:USTF0",1760353708488,0.087301,114460.0,114440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760353737808,0.0873351,114410.0,114400.0,0.13173566]
["bitfinex-derivatives","BTCF0:USTF0",1760353757506,0.02108,114520.0,114510.0,0.1215688]
["bitfinex-derivatives","BTCF0:USTF0",1760353801357,1.10023703,114590.0,114580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760353827866,0.0871853,114610.0,114600.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760353861986,0.1091031,114570.0,114560.0,0.06845529]
["bitfinex-derivatives","BTCF0:USTF0",1760353895512,0.6288366,114480.0,114470.0,0.02053426]
["bitfinex-derivatives","BTCF0:USTF0",1760353929825,0.0978093,114470.0,114460.0,0.32992941]
["bitfinex-derivatives","BTCF0:USTF0",1760353983064,0.0985716,114510.0,114500.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760354044708,0.1098306,114590.0,114580.0,0.69714829]
["bitfinex-derivatives","BTCF0:USTF0",1760354120356,0.5192991,114630.0,114620.0,0.47515364]
["bitfinex-derivatives","BTCF0:USTF0",1760354160470,0.51504128,114690.0,114680.0,0.6993113]
["bitfinex-derivatives","BTCF0:USTF0",1760354194693,0.57551265,114620.0,114610.0,0.02721897]
["bitfinex-derivatives","BTCF0:USTF0",1760354222421,0.5071601,114630.0,114610.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760354291550,1.588946,114530.0,114520.0,0.1240236]
["bitfinex-derivatives","BTCF0:USTF0",1760354328761,0.55770463,114600.0,114590.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760354381800,0.5596588,114500.0,114490.0,0.1218763]
["bitfinex-derivatives","BTCF0:USTF0",1760354420939,0.54580977,114510.0,114500.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760354508609,0.109733,114520.0,114510.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760354520708,0.02368685,114470.0,114460.0,0.6890224]
["bitfinex-derivatives","BTCF0:USTF0",1760354572639,0.551103,114420.0,114410.0,0.09189617]
["bitfinex-derivatives","BTCF0:USTF0",1760354603764,0.64122053,114390.0,114380.0,0.0870671]
["bitfinex-derivatives","BTCF0:USTF0",1760354677195,0.5674332,114270.0,114260.0,0.09130896]
["bitfinex-derivatives","BTCF0:USTF0",1760354701514,0.45,114270.0,114260.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760354720425,0.1057791,114210.0,114200.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760354783768,0.6157534,114250.0,114240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760354829395,0.5358021,114180.0,114170.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760354855228,0.46270057,114160.0,114150.0,0.05792449]
["bitfinex-derivatives","BTCF0:USTF0",1760354870637,1.40075277,114020.0,114010.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760354904954,0.5031295,114040.0,114030.0,0.01461234]
["bitfinex-derivatives","BTCF0:USTF0",1760354911457,0.21444,114000.0,113970.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760354934561,0.3245449,114020.0,114010.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760354976094,0.0876448,114000.0,113990.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760354994899,0.21764,113810.0,113790.0,0.1011607]
["bitfinex-derivatives","BTCF0:USTF0",1760355016210,0.4876924,113940.0,113920.0,0.07110869]
["bitfinex-derivatives","BTCF0:USTF0",1760355034315,0.1006487,114020.0,113990.0,0.0876477]
["bitfinex-derivatives","BTCF0:USTF0",1760355064539,0.6005518,113920.0,113910.0,0.00102323]
["bitfinex-derivatives","BTCF0:USTF0",1760355074734,0.5703296,114040.0,114030.0,0.00102323]
["bitfinex-derivatives","BTCF0:USTF0",1760355096153,1.5,114110.0,114100.0,0.74810961]
["bitfinex-derivatives","BTCF0:USTF0",1760355117972,0.5208705,114130.0,114120.0,0.37976274]
["bitfinex-derivatives","BTCF0:USTF0",1760355153588,0.0238,114100.0,114090.0,0.522393]
["bitfinex-derivatives","BTCF0:USTF0",1760355184903,0.1435475,114160.0,114150.0,0.70107444]
["bitfinex-derivatives","BTCF0:USTF0",1760355189297,0.01362,114150.0,114140.0,0.13181878]
["bitfinex-derivatives","BTCF0:USTF0",1760355244642,0.002,114160.0,114150.0,0.3372551]
["bitfinex-derivatives","BTCF0:USTF0",1760355281358,0.1097462,114240.0,114230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760355307877,0.1607245,114190.0,114180.0,0.1230621]
["bitfinex-derivatives","BTCF0:USTF0",1760355329984,0.4320924,114290.0,114280.0,0.3358256]
["bitfinex-derivatives","BTCF0:USTF0",1760355365208,0.2014515,114220.0,114210.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760355389018,0.1085745,114190.0,114180.0,0.0618756]
["bitfinex-derivatives","BTCF0:USTF0",1760355422653,0.02111,114100.0,114090.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1760355446969,0.6150096,114040.0,114030.0,0.1230372]
["bitfinex-derivatives","BTCF0:USTF0",1760355486095,0.41633357,114030.0,114020.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760355497298,0.0885958,114110.0,114100.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760355556244,0.10646951,113990.0,113980.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1760355575963,0.53761827,114080.0,114070.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760355613186,0.0875301,114150.0,114140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760355630205,0.5085387,114190.0,114180.0,0.63561792]
["bitfinex-derivatives","BTCF0:USTF0",1760355667533,0.25,114230.0,114220.0,0.42682016]
["bitfinex-derivatives","BTCF0:USTF0",1760355715458,0.5974638,114240.0,114230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760355740283,1.29058556,114220.0,114210.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1760355806744,0.0984332,114270.0,114260.0,0.55108027]
["bitfinex-derivatives","BTCF0:USTF0",1760355849495,0.1080268,114200.0,114190.0,0.37658398]
["bitfinex-derivatives","BTCF0:USTF0",1760355866209,0.9088441,114180.0,114170.0,0.06186805]
["bitfinex-derivatives","BTCF0:USTF0",1760355917637,0.7398714,114210.0,114200.0,0.3348968]
["bitfinex-derivatives","BTCF0:USTF0",1760355958362,0.8211846,114260.0,114250.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760355984892,0.67883297,114190.0,114180.0,0.48414533]
["bitfinex-derivatives","BTCF0:USTF0",1760356005708,0.85706579,114150.0,114140.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760356024509,2.15851624,114160.0,114150.0,0.46585347]
["bitfinex-derivatives","BTCF0:USTF0",1760356072346,0.75919026,114190.0,114180.0,0.1219121]
["bitfinex-derivatives","BTCF0:USTF0",1760356111762,2.57575152,114110.0,114100.0,0.08061757]
["bitfinex-derivatives","BTCF0:USTF0",1760356157603,0.0875098,114170.0,114160.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760356179925,0.1044951,114150.0,114140.0,0.07137734]
["bitfinex-derivatives","BTCF0:USTF0",1760356206737,0.27697,114160.0,114150.0,0.1234751]
["bitfinex-derivatives","BTCF0:USTF0",1760356217150,0.01790628,114160.0,114150.0,0.47904681]
["bitfinex-derivatives","BTCF0:USTF0",1760356278185,0.33217096,114240.0,114230.0,0.14940151]
["bitfinex-derivatives","BTCF0:USTF0",1760356319225,0.47481415,114190.0,114180.0,0.1241421]
["bitfinex-derivatives","BTCF0:USTF0",1760356338542,0.3261397,114240.0,114230.0,0.05791374]
["bitfinex-derivatives","BTCF0:USTF0",1760356366154,0.3839261,114230.0,114210.0,0.69090221]
["bitfinex-derivatives","BTCF0:USTF0",1760356401082,0.33217545,114210.0,114200.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760356451226,0.5173824,114340.0,114330.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1760356494848,0.5273038,114440.0,114430.0,0.05339353]
["bitfinex-derivatives","BTCF0:USTF0",1760356520372,0.51471644,114380.0,114370.0,0.05043629]
["bitfinex-derivatives","BTCF0:USTF0",1760356579599,1.08072004,114360.0,114350.0,0.05045694]
["bitfinex-derivatives","BTCF0:USTF0",1760356616137,1.09665032,114340.0,114330.0,0.05006113]
["bitfinex-derivatives","BTCF0:USTF0",1760356637155,1.02661032,114340.0,114330.0,0.74194821]
["bitfinex-derivatives","BTCF0:USTF0",1760356690503,0.74766901,114350.0,114340.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760356736132,0.98677406,114320.0,114310.0,0.47545966]
["bitfinex-derivatives","BTCF0:USTF0",1760356768560,0.86855006,114290.0,114280.0,0.13509955]
["bitfinex-derivatives","BTCF0:USTF0",1760356804684,0.8486006,114220.0,114210.0,0.1223296]
["bitfinex-derivatives","BTCF0:USTF0",1760356845823,1.15608493,114130.0,114110.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760356857626,0.1092356,114150.0,114140.0,0.1224332]
["bitfinex-derivatives","BTCF0:USTF0",1760356892473,2.22064352,114100.0,114090.0,0.1223716]
["bitfinex-derivatives","BTCF0:USTF0",1760356933388,0.53414,114060.0,114050.0,0.1345098]
["bitfinex-derivatives","BTCF0:USTF0",1760356949311,1.7343,114130.0,114120.0,0.0875487]
["bitfinex-derivatives","BTCF0:USTF0",1760356973029,0.23361,114010.0,114000.0,0.1238907]
["bitfinex-derivatives","BTCF0:USTF0",1760356979934,0.23361,114050.0,114040.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1760357018276,0.42053987,114100.0,114090.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1760357050902,1.5,114160.0,114150.0,0.1228256]
["bitfinex-derivatives","BTCF0:USTF0",1760357072718,0.4492586,114120.0,114110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1760357100720,2.63623309,114080.0,114070.0,0.00966753]
["bitfinex-derivatives","BTCF0:USTF0",1760357150966,0.1100216,114090.0,114080.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760357197507,2.0527446,114060.0,114050.0,0.03268537]
["bitfinex-derivatives","BTCF0:USTF0",1760357201811,2.2661046,114060.0,114050.0,0.00962537]
["bitfinex-derivatives","BTCF0:USTF0",1760357259738,0.31494152,114170.0,114160.0,0.1222379]
["bitfinex-derivatives","BTCF0:USTF0",1760357294067,0.01952335,114210.0,114200.0,0.47641211]
["bitfinex-derivatives","BTCF0:USTF0",1760357329291,0.44578105,114320.0,114310.0,0.3338731]
["bitfinex-derivatives","BTCF0:USTF0",1760357359411,0.60561193,114320.0,114310.0,0.47721509]
["bitfinex-derivatives","BTCF0:USTF0",1760357402829,0.73746329,114330.0,114320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760357431349,0.37343145,114460.0,114450.0,0.3344461]
["bitfinex-derivatives","BTCF0:USTF0",1760357454980,0.0872816,114480.0,114460.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760357478000,0.0872435,114530.0,114520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760357520517,0.5894197,114430.0,114420.0,0.06072966]
["bitfinex-derivatives","BTCF0:USTF0",1760357560659,0.05,114390.0,114380.0,0.6894375]
["bitfinex-derivatives","BTCF0:USTF0",1760357605408,0.72756259,114490.0,114480.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760357632619,0.6093121,114440.0,114430.0,0.14630422]
["bitfinex-derivatives","BTCF0:USTF0",1760357656631,0.2988168,114460.0,114450.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1760357697756,0.5793445,114450.0,114440.0,0.70668819]
["bitfinex-derivatives","BTCF0:USTF0",1760357718868,1.6093826,114400.0,114390.0,0.40880321]
["bitfinex-derivatives","BTCF0:USTF0",1760357758894,0.7709645,114450.0,114440.0,0.15246429]
["bitfinex-derivatives","BTCF0:USTF0",1760357781807,0.5873163,114440.0,114430.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760357844948,0.7089484,114340.0,114330.0,0.12376204]
["bitfinex-derivatives","BTCF0:USTF0",1760357852456,0.7089484,114340.0,114330.0,0.03636594]
["bitfinex-derivatives","BTCF0:USTF0",1760357922716,0.738939,114300.0,114290.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760357991055,0.0873961,114330.0,114320.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760358025290,0.7550655,114350.0,114340.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760358040590,0.764139,114300.0,114290.0,0.52427482]
["bitfinex-derivatives","BTCF0:USTF0",1760358063216,0.01528,114390.0,114380.0,0.1234579]
["bitfinex-derivatives","BTCF0:USTF0",1760358096539,0.3141341,114310.0,114300.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1760358130469,0.5873695,114370.0,114360.0,0.07228192]
["bitfinex-derivatives","BTCF0:USTF0",1760358159890,0.4973961,114330.0,114320.0,0.1233837]
["bitfinex-derivatives","BTCF0:USTF0",1760358179104,0.5393732,114360.0,114350.0,0.1227108]
["bitfinex-derivatives","BTCF0:USTF0",1760358242542,0.0873723,114370.0,114360.0,0.1214132]
["bitfinex-derivatives","BTCF0:USTF0",1760358283476,0.0873503,114390.0,114380.0,0.15350625]
["bitfinex-derivatives","BTCF0:USTF0",1760358306883,0.6045706,114410.0,114400.0,0.3866426]
["bitfinex-derivatives","BTCF0:USTF0",1760358352427,0.1083068,114460.0,114450.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1760358394552,0.123415,114410.0,114400.0,0.4028268]
["bitfinex-derivatives","BTCF0:USTF0",1760358423067,0.5335232,114360.0,114350.0,0.66144554]
["bitfinex-derivatives","BTCF0:USTF0",1760358448794,0.85058144,114310.0,114300.0,0.02173713]
["bitfinex-derivatives","BTCF0:USTF0",1760358472815,0.5687067,114290.0,114280.0,0.52247725]
["bitfinex-derivatives","BTCF0:USTF0",1760358516827,0.77831824,114290.0,114280.0,0.42735741]
["bitfinex-derivatives","BTCF0:USTF0",1760358553660,0.3803455,114370.0,114360.0,0.69871317]
["bitfinex-derivatives","BTCF0:USTF0",1760358595785,0.5820097,114430.0,114420.0,0.14568344]
["bitfinex-derivatives","BTCF0:USTF0",1760358641619,0.7842632,114360.0,114350.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760358671525,0.01261,114410.0,114370.0,1.07849138]
["bitfinex-derivatives","BTCF0:USTF0",1760358681748,0.7747474,114420.0,114410.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760358740191,0.1102531,114570.0,114560.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760358767806,0.4455993,114580.0,114560.0,0.1217607]
["bitfinex-derivatives","BTCF0:USTF0",1760358783225,0.58010232,114590.0,114580.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760358803439,0.1098522,114650.0,114640.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760358840176,0.7814046,114660.0,114650.0,0.02322508]
["bitfinex-derivatives","BTCF0:USTF0",1760358855290,0.568635,114620.0,114610.0,0.14228458]
["bitfinex-derivatives","BTCF0:USTF0",1760358888523,0.5994115,114730.0,114720.0,0.38514634]
["bitfinex-derivatives","BTCF0:USTF0",1760358902737,0.5986194,114680.0,114670.0,0.01760135]
["bitfinex-derivatives","BTCF0:USTF0",1760358952161,0.4071826,114610.0,114600.0,0.46012825]
["bitfinex-derivatives","BTCF0:USTF0",1760358977091,0.7887015,114620.0,114610.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760358992198,0.577175,114620.0,114610.0,0.4101803]
["bitfinex-derivatives","BTCF0:USTF0",1760359034931,0.5171202,114600.0,114590.0,0.03666959]
["bitfinex-derivatives","BTCF0:USTF0",1760359064761,0.5371491,114570.0,114560.0,0.54740654]
["bitfinex-derivatives","BTCF0:USTF0",1760359083371,0.3472071,114580.0,114570.0,0.52126811]
["bitfinex-derivatives","BTCF0:USTF0",1760359111478,0.778384,114580.0,114570.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760359176231,0.5671447,114570.0,114560.0,0.42187141]
["bitfinex-derivatives","BTCF0:USTF0",1760359221364,0.56803216,114520.0,114510.0,0.3334304]
["bitfinex-derivatives","BTCF0:USTF0",1760359247175,0.6005133,114480.0,114470.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1760359273290,0.1935073,114570.0,114560.0,0.38888574]
["bitfinex-derivatives","BTCF0:USTF0",1760359307605,0.3730204,114510.0,114500.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760359341122,0.360813,114550.0,114540.0,0.54979357]
["bitfinex-derivatives","BTCF0:USTF0",1760359348230,0.07458,114570.0,114560.0,0.6803323]
["bitfinex-derivatives","BTCF0:USTF0",1760359383336,0.1002728,114520.0,114510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760359419175,0.0872376,114540.0,114530.0,0.47704448]
["bitfinex-derivatives","BTCF0:USTF0",1760359451102,0.08318206,114540.0,114530.0,0.38714006]
["bitfinex-derivatives","BTCF0:USTF0",1760359490644,0.1535742,114540.0,114530.0,0.63597181]
["bitfinex-derivatives","BTCF0:USTF0",1760359532665,1.5872452,114530.0,114520.0,0.49685877]
["bitfinex-derivatives","BTCF0:USTF0",1760359575296,0.2171842,114610.0,114600.0,0.38653964]
["bitfinex-derivatives","BTCF0:USTF0",1760359620924,0.60439261,114630.0,114620.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760359645349,0.7980067,114680.0,114670.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760359658756,1.5,114700.0,114690.0,0.0871187]
["bitfinex-derivatives","BTCF0:USTF0",1760359708894,2.59834665,114700.0,114690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1760359748913,0.7907479,114750.0,114740.0,0.15926242]
["bitfinex-derivatives","BTCF0:USTF0",1760359769628,0.0871083,114710.0,114700.0,0.1236659]
["bitfinex-derivatives","BTCF0:USTF0",1760359795948,0.66152,114690.0,114680.0,0.25245961]
["bitfinex-derivatives","BTCF0:USTF0",1760359823668,2.48520221,114620.0,114600.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760359854785,1.12702634,114530.0,114520.0,0.04373864]
["bitfinex-derivatives","BTCF0:USTF0",1760359891821,0.4853528,114520.0,114510.0,0.1215305]
["bitfinex-derivatives","BTCF0:USTF0",1760359907027,0.001,114550.0,114540.0,0.79169251]
["bitfinex-derivatives","BTCF0:USTF0",1760359965470,0.03658,114570.0,114560.0,0.1593625]
["bitfinex-derivatives","BTCF0:USTF0",1760359984984,0.04658,114550.0,114540.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1760360006800,0.034,114520.0,114510.0,0.5613047]
["bitfinex-derivatives","BTCF0:USTF0",1760360052328,0.50058,114520.0,114510.0,0.48815058]
["bitfinex-derivatives","BTCF0:USTF0",1760360078654,0.81871882,114540.0,114530.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760360121478,0.5523576,114540.0,114530.0,0.39835521]
["bitfinex-derivatives","BTCF0:USTF0",1760360143893,0.78023281,114520.0,114510.0,0.39837041]
["bitfinex-derivatives","BTCF0:USTF0",1760360193931,0.5531804,114510.0,114500.0,0.03131411]
["bitfinex-derivatives","BTCF0:USTF0",1760360230745,0.0349,114530.0,114520.0,0.1104928]
["bitfinex-derivatives","BTCF0:USTF0",1760360247366,0.5631231,114560.0,114550.0,0.1104699]
["bitfinex-derivatives","BTCF0:USTF0",1760360295977,0.33532,114500.0,114490.0,0.01929991]
["bitfinex-derivatives","BTCF0:USTF0",1760360326412,0.1229283,114410.0,114400.0,0.109021]
["bitfinex-derivatives","BTCF0:USTF0",1760360364938,0.03526,114460.0,114450.0,0.3510061]
["bitfinex-derivatives","BTCF0:USTF0",1760360380360,0.86921265,114470.0,114460.0,0.03781054]
["bitfinex-derivatives","BTCF0:USTF0",1760360412078,0.25352,114520.0,114510.0,0.0872604]
["bitfinex-derivatives","BTCF0:USTF0",1760360442494,0.01308,114510.0,114500.0,0.14963022]
["bitfinex-derivatives","BTCF0:USTF0",1760360465508,0.001,114540.0,114530.0,0.74234884]
["bitfinex-derivatives","BTCF0:USTF0",1760360509643,0.3945524,114560.0,114550.0,0.68972443]
["bitfinex-derivatives","BTCF0:USTF0",1760360529249,0.002,114600.0,114590.0,0.5030961]
["bitfinex-derivatives","BTCF0:USTF0",1760360557467,0.01359,114650.0,114640.0,0.34570524]
["bitfinex-derivatives","BTCF0:USTF0",1760360565469,0.01359,114650.0,114640.0,0.69613639]
["bitfinex-derivatives","BTCF0:USTF0",1760360617598,0.01376,114550.0,114540.0,0.72420069]
["bitfinex-derivatives","BTCF0:USTF0",1760360657217,0.01481,114550.0,114540.0,0.36090382]
["bitfinex-derivatives","BTCF0:USTF0",1760360693955,0.03661,114530.0,114520.0,0.0948524]
["bitfinex-derivatives","BTCF0:USTF0",1760360715866,0.49,114660.0,114650.0,0.1145739]
["bitfinex-derivatives","BTCF0:USTF0",1760360754089,0.001,114650.0,114640.0,0.86526946]
["bitfinex-derivatives","BTCF0:USTF0",1760360769485,0.6233513,114680.0,114670.0,0.27611661]
["bitfinex-derivatives","BTCF0:USTF0",1760360799212,0.1313565,114660.0,114650.0,0.3205741]
["bitfinex-derivatives","BTCF0:USTF0",1760360824330,0.46,114700.0,114690.0,0.3217637]
["bitfinex-derivatives","BTCF0:USTF0",1760360870765,0.18564,114690.0,114680.0,0.68445858]
["bitfinex-derivatives","BTCF0:USTF0",1760360896291,0.6237867,114620.0,114610.0,0.03707212]
["bitfinex-derivatives","BTCF0:USTF0",1760360905594,0.04661,114570.0,114560.0,0.3249124]
["bitfinex-derivatives","BTCF0:USTF0",1760360951926,0.03224,114440.0,114430.0,0.36705126]
["bitfinex-derivatives","BTCF0:USTF0",1760360973154,0.4035233,114480.0,114470.0,0.3010909]
["bitfinex-derivatives","BTCF0:USTF0",1760361011984,1.24370962,114440.0,114430.0,0.09033202]
["bitfinex-derivatives","BTCF0:USTF0",1760361040803,0.464,114570.0,114560.0,0.38063208]
["bitfinex-derivatives","BTCF0:USTF0",1760361086027,0.1237519,114600.0,114590.0,0.3349495]
["bitfinex-derivatives","BTCF0:USTF0",1760361102239,0.1220572,114600.0,114590.0,0.1084895]
["bitfinex-derivatives","BTCF0:USTF0",1760361143762,1.13419078,114580.0,114570.0,0.05661461]
["bitfinex-derivatives","BTCF0:USTF0",1760361198898,0.5599985,114480.0,114460.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760361222225,0.5383628,114440.0,114430.0,0.1227567]
["bitfinex-derivatives","BTCF0:USTF0",1760361264756,0.1090777,114350.0,114340.0,0.3366554]
["bitfinex-derivatives","BTCF0:USTF0",1760361295992,0.110759,114440.0,114430.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1760361305505,0.5714366,114430.0,114420.0,0.3003243]
["bitfinex-derivatives","BTCF0:USTF0",1760361340830,1.54,114450.0,114440.0,0.122609]
["bitfinex-derivatives","BTCF0:USTF0",1760361370560,0.1104033,114500.0,114490.0,0.48594388]
["bitfinex-derivatives","BTCF0:USTF0",1760361407585,0.6104732,114530.0,114520.0,0.25887]
["bitfinex-derivatives","BTCF0:USTF0",1760361445707,0.3585352,114550.0,114540.0,0.3346728]
["bitfinex-derivatives","BTCF0:USTF0",1760361488845,0.5234024,114580.0,114570.0,0.36630634]
["bitfinex-derivatives","BTCF0:USTF0",1760361513359,0.087248,114520.0,114510.0,0.80880328]
["bitfinex-derivatives","BTCF0:USTF0",1760361536986,0.1233782,114520.0,114510.0,0.21308947]
["bitfinex-derivatives","BTCF0:USTF0",1760361559596,0.1087204,114530.0,114520.0,0.74175377]
["bitfinex-derivatives","BTCF0:USTF0",1760361596330,0.3792886,114480.0,114470.0,0.2936971]
["bitfinex-derivatives","BTCF0:USTF0",1760361631254,0.02314,114440.0,114430.0,0.48545816]
["bitfinex-derivatives","BTCF0:USTF0",1760361649075,0.0872785,114480.0,114470.0,0.78484426]
["bitfinex-derivatives","BTCF0:USTF0",1760361671196,0.110419,114440.0,114430.0,0.3356819]
["bitfinex-derivatives","BTCF0:USTF0",1760361690911,0.1104419,114410.0,114400.0,0.0831989]
["bitfinex-derivatives","BTCF0:USTF0",1760361721030,0.1100048,114380.0,114370.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760361762358,0.5610624,114370.0,114360.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760361809593,0.1101383,114310.0,114300.0,0.3367141]
["bitfinex-derivatives","BTCF0:USTF0",1760361841213,0.64117258,114350.0,114340.0,0.00330884]
["bitfinex-derivatives","BTCF0:USTF0",1760361862822,0.0884007,114320.0,114310.0,0.80582448]
["bitfinex-derivatives","BTCF0:USTF0",1760361885541,0.088393,114330.0,114320.0,0.78613954]
["bitfinex-derivatives","BTCF0:USTF0",1760361937372,0.0873042,114450.0,114440.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1760361985821,0.2996414,114450.0,114440.0,0.109829]
["bitfinex-derivatives","BTCF0:USTF0",1760362003532,0.0872938,114460.0,114450.0,0.0872945]
["bitfinex-derivatives","BTCF0:USTF0",1760362029963,0.02576,114460.0,114450.0,0.57032741]
["bitfinex-derivatives","BTCF0:USTF0",1760362081505,0.5868816,114490.0,114480.0,0.09893682]
["bitfinex-derivatives","BTCF0:USTF0",1760362091705,0.004,114490.0,114480.0,0.75843882]
["bitfinex-derivatives","BTCF0:USTF0",1760362136337,0.467329,114420.0,114410.0,0.2986967]
["bitfinex-derivatives","BTCF0:USTF0",1760362197392,0.087332,114420.0,114410.0,0.0873313]
["bitfinex-derivatives","BTCF0:USTF0",1760362215819,0.5472604,114510.0,114500.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1760362229734,0.53826821,114670.0,114630.0,0.53829371]
["bitfinex-derivatives","BTCF0:USTF0",1760362246040,1e-07,114700.0,114690.0,0.3000835]
["bitfinex-derivatives","BTCF0:USTF0",1760362269960,0.47,115130.0,115040.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1760362293372,0.01281,115110.0,115100.0,0.0868131]
["bitfinex-derivatives","BTCF0:USTF0",1760362309680,0.01312,115350.0,115300.0,0.3098958]
["bitfinex-derivatives","BTCF0:USTF0",1760362344087,0.0866106,115370.0,115320.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1760362360402,0.46004493,115440.0,115350.0,0.5197402]
["bitfinex-derivatives","BTCF0:USTF0",1760362386226,0.8263479,115440.0,115370.0,0.68197362]
["bitfinex-derivatives","BTCF0:USTF0",1760362388618,0.09363,115470.0,115430.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1760362426650,0.5864258,115610.0,115590.0,0.0864368]
["bitfinex-derivatives","BTCF0:USTF0",1760362446160,0.49323,115500.0,115480.0,0.1170311]
["bitfinex-derivatives","BTCF0:USTF0",1760362465368,1.18144842,115400.0,115360.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760362476776,0.45141624,115290.0,115260.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760362502501,0.74007151,115150.0,115140.0,0.0218772]
["bitfinex-derivatives","BTCF0:USTF0",1760362534321,0.7686808,115110.0,115100.0,0.06698609]
["bitfinex-derivatives","BTCF0:USTF0",1760362559529,0.20876,114970.0,114960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760362581235,0.45024705,114910.0,114870.0,0.0869746]
["bitfinex-derivatives","BTCF0:USTF0",1760362615263,0.22112,114960.0,114940.0,0.1005242]
["bitfinex-derivatives","BTCF0:USTF0",1760362642786,0.5,115010.0,115000.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760362678916,0.9630451,115030.0,115020.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760362694125,0.63036,114870.0,114860.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760362717451,0.0870959,114720.0,114700.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760362741652,0.42,114970.0,114960.0,0.1005841]
["bitfinex-derivatives","BTCF0:USTF0",1760362753656,0.0870051,114850.0,114820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760362790473,0.73144,114810.0,114800.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760362811899,0.22042158,114760.0,114750.0,0.1336311]
["bitfinex-derivatives","BTCF0:USTF0",1760362837404,0.5971159,114700.0,114680.0,0.1008173]
["bitfinex-derivatives","BTCF0:USTF0",1760362856330,1.35543266,114770.0,114760.0,0.0870703]
["bitfinex-derivatives","BTCF0:USTF0",1760362893436,0.0869945,114860.0,114850.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760362931760,0.8065407,114720.0,114710.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760362956975,0.0870855,114740.0,114730.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760362968588,0.0870324,114810.0,114800.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760362987199,0.5370277,114820.0,114800.0,0.10064871]
["bitfinex-derivatives","BTCF0:USTF0",1760363010011,0.42,115030.0,115020.0,0.1001935]
["bitfinex-derivatives","BTCF0:USTF0",1760363026620,0.4868471,115060.0,115050.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1760363063547,0.42006614,115030.0,115020.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1760363096160,0.5268966,114990.0,114980.0,0.2406552]
["bitfinex-derivatives","BTCF0:USTF0",1760363113982,1.12543665,115050.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760363133991,0.96415132,114820.0,114810.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1760363148201,0.0869832,114880.0,114860.0,0.3201145]
["bitfinex-derivatives","BTCF0:USTF0",1760363173822,0.001,114930.0,114920.0,0.0996091]
["bitfinex-derivatives","BTCF0:USTF0",1760363197947,0.03,114970.0,114960.0,0.03683725]
["bitfinex-derivatives","BTCF0:USTF0",1760363219967,0.5069188,114960.0,114940.0,0.04635576]
["bitfinex-derivatives","BTCF0:USTF0",1760363232779,1.12300508,114860.0,114850.0,0.03095542]
["bitfinex-derivatives","BTCF0:USTF0",1760363256794,0.421,114830.0,114820.0,0.3188349]
["bitfinex-derivatives","BTCF0:USTF0",1760363284215,0.43981857,114930.0,114900.0,0.0310622]
["bitfinex-derivatives","BTCF0:USTF0",1760363311119,0.001,114860.0,114850.0,0.1009321]
["bitfinex-derivatives","BTCF0:USTF0",1760363346147,0.89040697,114810.0,114800.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1760363369059,0.3769777,114880.0,114870.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760363394096,0.48791433,114890.0,114870.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760363404909,0.70017,114770.0,114760.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760363436619,0.501,114790.0,114760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760363464440,0.53673227,114920.0,114900.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1760363479852,0.84673227,114910.0,114860.0,0.05871871]
["bitfinex-derivatives","BTCF0:USTF0",1760363504261,0.45,115010.0,114990.0,0.3168539]
["bitfinex-derivatives","BTCF0:USTF0",1760363523476,0.01245,114980.0,114970.0,0.07756668]
["bitfinex-derivatives","BTCF0:USTF0",1760363553397,0.45,115110.0,115100.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760363587524,1e-07,115100.0,115090.0,0.70597999]
["bitfinex-derivatives","BTCF0:USTF0",1760363605441,0.02303,115160.0,115150.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760363650969,1.02516879,115100.0,115080.0,0.01870382]
["bitfinex-derivatives","BTCF0:USTF0",1760363674489,0.53529196,115100.0,115090.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760363697898,0.99529196,115130.0,115120.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760363739245,0.76765385,115130.0,115120.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760363764052,0.89757385,115170.0,115160.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760363784764,1.15691385,115170.0,115160.0,0.05503945]
["bitfinex-derivatives","BTCF0:USTF0",1760363804975,0.28354,115200.0,115190.0,0.3363436]
["bitfinex-derivatives","BTCF0:USTF0",1760363843106,0.0128051,115220.0,115210.0,0.87020354]
["bitfinex-derivatives","BTCF0:USTF0",1760363885434,0.15024,115300.0,115290.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1760363895436,0.73431145,115290.0,115270.0,0.3134032]
["bitfinex-derivatives","BTCF0:USTF0",1760363938088,0.99703135,115290.0,115280.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1760363961691,0.02187,115370.0,115360.0,0.1233771]
["bitfinex-derivatives","BTCF0:USTF0",1760363989805,0.02558,115430.0,115410.0,0.04422349]
["bitfinex-derivatives","BTCF0:USTF0",1760363997111,0.02259,115450.0,115440.0,0.03641317]
["bitfinex-derivatives","BTCF0:USTF0",1760364026721,0.0221,115530.0,115520.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760364052746,1.24350778,115480.0,115460.0,0.02283996]
["bitfinex-derivatives","BTCF0:USTF0",1760364070657,0.53130778,115490.0,115480.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1760364113480,0.0010637,115320.0,115310.0,0.3122245]
["bitfinex-derivatives","BTCF0:USTF0",1760364128687,0.42261473,115290.0,115270.0,0.07609606]
["bitfinex-derivatives","BTCF0:USTF0",1760364158305,0.5322194,115360.0,115330.0,0.0866227]
["bitfinex-derivatives","BTCF0:USTF0",1760364187230,0.5322194,115310.0,115300.0,0.0866519]
["bitfinex-derivatives","BTCF0:USTF0",1760364206848,0.001,115410.0,115400.0,0.3116968]
["bitfinex-derivatives","BTCF0:USTF0",1760364234365,0.44271,115400.0,115390.0,0.3353645]
["bitfinex-derivatives","BTCF0:USTF0",1760364256574,0.47433406,115410.0,115390.0,0.25768178]
["bitfinex-derivatives","BTCF0:USTF0",1760364295304,0.81442349,115430.0,115420.0,0.0994318]
["bitfinex-derivatives","BTCF0:USTF0",1760364307915,0.5511437,115380.0,115370.0,0.16715492]
["bitfinex-derivatives","BTCF0:USTF0",1760364334938,0.32873318,115440.0,115430.0,0.15223614]
["bitfinex-derivatives","BTCF0:USTF0",1760364361544,0.01678482,115390.0,115370.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760364384162,0.00107384,115280.0,115270.0,0.1220045]
["bitfinex-derivatives","BTCF0:USTF0",1760364421803,0.55001438,115310.0,115300.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760364448010,0.53294828,115200.0,115190.0,0.1001714]
["bitfinex-derivatives","BTCF0:USTF0",1760364480732,0.90388112,115290.0,115270.0,0.3119714]
["bitfinex-derivatives","BTCF0:USTF0",1760364495541,0.44521112,115260.0,115240.0,0.34247039]
["bitfinex-derivatives","BTCF0:USTF0",1760364517863,0.91521112,115250.0,115240.0,0.15396022]
["bitfinex-derivatives","BTCF0:USTF0",1760364549680,0.05660043,115200.0,115190.0,0.18407671]
["bitfinex-derivatives","BTCF0:USTF0",1760364588901,0.89024713,115170.0,115160.0,0.0867574]
["bitfinex-derivatives","BTCF0:USTF0",1760364596605,0.03619,115200.0,115190.0,0.2987304]
["bitfinex-derivatives","BTCF0:USTF0",1760364615213,0.57943713,115190.0,115180.0,0.0867422]
["bitfinex-derivatives","BTCF0:USTF0",1760364657049,0.1004775,115120.0,115110.0,0.14824114]
["bitfinex-derivatives","BTCF0:USTF0",1760364685274,9e-08,115160.0,115150.0,0.8612898]
["bitfinex-derivatives","BTCF0:USTF0",1760364698282,1.0102949,115150.0,115140.0,0.0867724]
["bitfinex-derivatives","BTCF0:USTF0",1760364732208,0.03486,115110.0,115100.0,0.18510232]
["bitfinex-derivatives","BTCF0:USTF0",1760364759920,0.5268855,114990.0,114980.0,0.0868931]
["bitfinex-derivatives","BTCF0:USTF0",1760364770922,0.59314701,115000.0,114990.0,0.1087055]
["bitfinex-derivatives","BTCF0:USTF0",1760364788525,0.49,114960.0,114950.0,0.0869151]
["bitfinex-derivatives","BTCF0:USTF0",1760364813558,0.07831814,115000.0,114990.0,0.1083354]
["bitfinex-derivatives","BTCF0:USTF0",1760364845281,0.9483451,115000.0,114990.0,0.14873265]
["bitfinex-derivatives","BTCF0:USTF0",1760364859695,0.04510665,115040.0,115030.0,0.3276355]
["bitfinex-derivatives","BTCF0:USTF0",1760364904024,0.05048994,115090.0,115080.0,0.3082278]
["bitfinex-derivatives","BTCF0:USTF0",1760364923847,0.48421,115000.0,114990.0,0.3092557]
["bitfinex-derivatives","BTCF0:USTF0",1760364951763,0.45407,114960.0,114950.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760364965276,0.1209029,115060.0,115050.0,0.1082771]
["bitfinex-derivatives","BTCF0:USTF0",1760364995386,0.03609,115050.0,115040.0,0.1087017]
["bitfinex-derivatives","BTCF0:USTF0",1760365023308,0.01791733,115110.0,115100.0,0.62141917]
["bitfinex-derivatives","BTCF0:USTF0",1760365043419,1.27939667,115090.0,115080.0,0.06231313]
["bitfinex-derivatives","BTCF0:USTF0",1760365056431,0.1231854,115030.0,115020.0,0.17143777]
["bitfinex-derivatives","BTCF0:USTF0",1760365083941,1.00433414,115040.0,115030.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760365120356,0.59385271,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760365150781,0.1527107,115010.0,115000.0,0.1093882]
["bitfinex-derivatives","BTCF0:USTF0",1760365171205,1.09597948,114940.0,114930.0,0.13527756]
["bitfinex-derivatives","BTCF0:USTF0",1760365208813,0.1233235,114940.0,114930.0,0.0781874]
["bitfinex-derivatives","BTCF0:USTF0",1760365233630,1.15903839,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760365246140,0.1224365,114870.0,114860.0,0.1085938]
["bitfinex-derivatives","BTCF0:USTF0",1760365279661,0.69149346,114730.0,114720.0,0.1108702]
["bitfinex-derivatives","BTCF0:USTF0",1760365308675,0.21570577,114800.0,114790.0,0.3214872]
["bitfinex-derivatives","BTCF0:USTF0",1760365324792,0.55054009,114780.0,114770.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760365342403,7.45e-05,114640.0,114630.0,0.3260787]
["bitfinex-derivatives","BTCF0:USTF0",1760365369915,0.55757817,114440.0,114430.0,0.00193056]
["bitfinex-derivatives","BTCF0:USTF0",1760365384633,0.02895977,114530.0,114510.0,0.3024449]
["bitfinex-derivatives","BTCF0:USTF0",1760365413750,0.67828976,114550.0,114540.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1760365453574,0.01,114650.0,114640.0,0.1095611]
["bitfinex-derivatives","BTCF0:USTF0",1760365475187,0.39303854,114690.0,114680.0,0.3232507]
["bitfinex-derivatives","BTCF0:USTF0",1760365496096,0.01384,114710.0,114700.0,0.62008664]
["bitfinex-derivatives","BTCF0:USTF0",1760365536114,0.20021877,114650.0,114640.0,0.0776309]
["bitfinex-derivatives","BTCF0:USTF0",1760365543516,0.1215442,114610.0,114600.0,0.43257428]
["bitfinex-derivatives","BTCF0:USTF0",1760365567439,0.001,114530.0,114520.0,0.36922003]
["bitfinex-derivatives","BTCF0:USTF0",1760365587843,0.01559788,114500.0,114490.0,0.121815]
["bitfinex-derivatives","BTCF0:USTF0",1760365632073,1.12357714,114470.0,114460.0,0.18732182]
["bitfinex-derivatives","BTCF0:USTF0",1760365645082,0.47,114400.0,114390.0,0.0873415]
["bitfinex-derivatives","BTCF0:USTF0",1760365675098,0.5193599,114370.0,114350.0,0.3034862]
["bitfinex-derivatives","BTCF0:USTF0",1760365698615,0.1109973,114330.0,114320.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1760365720535,0.1229964,114410.0,114400.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760365738738,0.6130768,114370.0,114360.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760365767655,0.95438017,114330.0,114320.0,0.02238924]
["bitfinex-derivatives","BTCF0:USTF0",1760365800178,0.1214015,114390.0,114380.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760365804982,0.02124,114380.0,114370.0,0.1088668]
["bitfinex-derivatives","BTCF0:USTF0",1760365833620,0.52770399,114060.0,114040.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760365849532,0.002,114150.0,114140.0,0.1002915]
["bitfinex-derivatives","BTCF0:USTF0",1760365877744,0.5647048,114110.0,114090.0,0.0875743]
["bitfinex-derivatives","BTCF0:USTF0",1760365906276,0.0875635,114100.0,114090.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1760365931488,0.519801,114090.0,114080.0,0.3038588]
["bitfinex-derivatives","BTCF0:USTF0",1760365956212,0.001,114140.0,114120.0,0.27864517]
["bitfinex-derivatives","BTCF0:USTF0",1760365971614,0.8244009,114200.0,114190.0,0.3038145]
["bitfinex-derivatives","BTCF0:USTF0",1760365985024,0.98539,114220.0,114210.0,0.3038879]
["bitfinex-derivatives","BTCF0:USTF0",1760366013353,1.02102387,114250.0,114240.0,0.3034649]
["bitfinex-derivatives","BTCF0:USTF0",1760366045693,0.58026034,114460.0,114440.0,0.0873085]
["bitfinex-derivatives","BTCF0:USTF0",1760366057992,0.1234791,114470.0,114460.0,0.05455372]
["bitfinex-derivatives","BTCF0:USTF0",1760366080907,0.5099958,114560.0,114530.0,0.1325916]
["bitfinex-derivatives","BTCF0:USTF0",1760366119237,0.5,114650.0,114640.0,0.84207371]
["bitfinex-derivatives","BTCF0:USTF0",1760366122038,0.261,114650.0,114630.0,0.06055253]
["bitfinex-derivatives","BTCF0:USTF0",1760366156156,1.14489411,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760366201090,0.59087617,114630.0,114620.0,0.02439371]
["bitfinex-derivatives","BTCF0:USTF0",1760366230121,0.8247469,114670.0,114660.0,0.03128171]
["bitfinex-derivatives","BTCF0:USTF0",1760366247823,0.5292893,114680.0,114670.0,0.1213421]
["bitfinex-derivatives","BTCF0:USTF0",1760366272132,1.06601638,114630.0,114620.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760366316556,0.61781425,114680.0,114660.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760366370397,0.75726993,114810.0,114800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760366379202,1.09884213,114870.0,114860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760366427436,0.63145388,114760.0,114750.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1760366447367,0.55634838,114790.0,114780.0,0.3348534]
["bitfinex-derivatives","BTCF0:USTF0",1760366477469,0.55130446,114650.0,114640.0,0.3360097]
["bitfinex-derivatives","BTCF0:USTF0",1760366496086,1.13968618,114670.0,114660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760366534311,0.0872587,114510.0,114500.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760366561644,1.01806633,114470.0,114420.0,0.42944723]
["bitfinex-derivatives","BTCF0:USTF0",1760366585750,0.54185522,114520.0,114510.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760366599955,0.5399834,114530.0,114520.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760366624074,1.12970503,114580.0,114570.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760366663095,0.089953,114570.0,114560.0,0.04702991]
["bitfinex-derivatives","BTCF0:USTF0",1760366680106,0.56544404,114630.0,114620.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1760366732339,0.6024118,114630.0,114620.0,0.3357463]
["bitfinex-derivatives","BTCF0:USTF0",1760366758362,1.13116766,114620.0,114610.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1760366784686,1.10126656,114490.0,114480.0,0.1006628]
["bitfinex-derivatives","BTCF0:USTF0",1760366814708,0.0926373,114330.0,114320.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1760366828015,0.48539568,114280.0,114270.0,0.1010532]
["bitfinex-derivatives","BTCF0:USTF0",1760366852836,0.0926068,114370.0,114360.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760366869748,0.42525,114420.0,114410.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760366883467,0.5,114420.0,114410.0,0.3362462]
["bitfinex-derivatives","BTCF0:USTF0",1760366923585,1.0240426,114270.0,114260.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760366947312,0.96555523,114310.0,114300.0,0.1012203]
["bitfinex-derivatives","BTCF0:USTF0",1760366982632,1.10305371,114280.0,114270.0,0.18512519]
["bitfinex-derivatives","BTCF0:USTF0",1760367031562,1.34202347,114220.0,114210.0,0.1001991]
["bitfinex-derivatives","BTCF0:USTF0",1760367048285,0.79938045,114150.0,114140.0,0.1227428]
["bitfinex-derivatives","BTCF0:USTF0",1760367075302,0.31948383,114100.0,114090.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1760367114115,0.0876096,114040.0,114030.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760367124632,0.63174536,114050.0,114040.0,0.1008196]
["bitfinex-derivatives","BTCF0:USTF0",1760367151754,1.11357295,114020.0,114010.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760367176959,0.02167,114010.0,114000.0,0.1232903]
["bitfinex-derivatives","BTCF0:USTF0",1760367216490,0.3467071,114230.0,114220.0,0.3351316]
["bitfinex-derivatives","BTCF0:USTF0",1760367220491,0.1404616,114220.0,114210.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760367268749,1.36481659,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760367274849,1.05135299,114040.0,114030.0,0.1013174]
["bitfinex-derivatives","BTCF0:USTF0",1760367325485,0.94961659,113980.0,113970.0,0.00210569]
["bitfinex-derivatives","BTCF0:USTF0",1760367358024,0.00880955,113980.0,113970.0,0.1234221]
["bitfinex-derivatives","BTCF0:USTF0",1760367386646,0.61828668,113940.0,113930.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1760367420178,0.1099843,113930.0,113920.0,0.1247617]
["bitfinex-derivatives","BTCF0:USTF0",1760367432191,0.02166,113960.0,113950.0,0.1095879]
["bitfinex-derivatives","BTCF0:USTF0",1760367459708,0.54033763,114010.0,114000.0,0.24983]
["bitfinex-derivatives","BTCF0:USTF0",1760367485619,0.0886174,114030.0,114020.0,0.66655156]
["bitfinex-derivatives","BTCF0:USTF0",1760367526951,0.11893891,114000.0,113990.0,0.1263483]
["bitfinex-derivatives","BTCF0:USTF0",1760367540558,0.55340187,114030.0,114020.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760367590596,0.3614437,114100.0,114090.0,0.84145718]
["bitfinex-derivatives","BTCF0:USTF0",1760367617811,0.1094997,114040.0,114030.0,0.17165535]
["bitfinex-derivatives","BTCF0:USTF0",1760367639027,0.01339,114090.0,114070.0,0.66712085]
["bitfinex-derivatives","BTCF0:USTF0",1760367655743,0.0875407,114130.0,114120.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1760367680958,0.01382,114170.0,114160.0,0.1227877]
["bitfinex-derivatives","BTCF0:USTF0",1760367712381,0.1228563,114240.0,114230.0,0.56434354]
["bitfinex-derivatives","BTCF0:USTF0",1760367725488,0.2374717,114220.0,114210.0,0.86482284]
["bitfinex-derivatives","BTCF0:USTF0",1760367742102,0.5443353,114150.0,114140.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760367795438,0.5618053,114150.0,114140.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760367798933,0.5918129,114140.0,114130.0,0.08500179]
["bitfinex-derivatives","BTCF0:USTF0",1760367835864,0.5798821,114120.0,114110.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760367869512,0.6087821,114050.0,114040.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1760367902729,0.001,114240.0,114230.0,0.86811517]
["bitfinex-derivatives","BTCF0:USTF0",1760367922241,0.3706829,114310.0,114300.0,0.67917117]
["bitfinex-derivatives","BTCF0:USTF0",1760367937055,0.5433135,114270.0,114260.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1760367967168,0.6133459,114280.0,114270.0,0.08489518]
["bitfinex-derivatives","BTCF0:USTF0",1760368005503,9.103e-05,114190.0,114180.0,0.87916246]
["bitfinex-derivatives","BTCF0:USTF0",1760368016212,0.1003953,114210.0,114190.0,0.76713768]
["bitfinex-derivatives","BTCF0:USTF0",1760368039635,1.05572494,114150.0,114140.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1760368064155,0.7748899,114110.0,114100.0,0.1128638]
["bitfinex-derivatives","BTCF0:USTF0",1760368115589,0.60115173,114160.0,114150.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760368126584,0.02246,114170.0,114160.0,0.1213378]
["bitfinex-derivatives","BTCF0:USTF0",1760368171442,0.04499139,114310.0,114300.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1760368198659,0.13536,114370.0,114360.0,0.75262878]
["bitfinex-derivatives","BTCF0:USTF0",1760368215167,0.1238142,114400.0,114390.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1760368233579,0.1248065,114410.0,114400.0,0.56305119]
["bitfinex-derivatives","BTCF0:USTF0",1760368264711,0.002,114490.0,114480.0,0.75905629]
["bitfinex-derivatives","BTCF0:USTF0",1760368304646,0.01302,114600.0,114580.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1760368327468,0.45993137,114550.0,114540.0,0.65027779]
["bitfinex-derivatives","BTCF0:USTF0",1760368376601,0.19464,114630.0,114620.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760368397911,0.03574,114560.0,114550.0,0.18923339]
["bitfinex-derivatives","BTCF0:USTF0",1760368429731,0.4759,114570.0,114560.0,0.23525]
["bitfinex-derivatives","BTCF0:USTF0",1760368465069,0.81114427,114510.0,114500.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760368488188,0.70124427,114520.0,114510.0,0.7605564]
["bitfinex-derivatives","BTCF0:USTF0",1760368517202,0.90192224,114450.0,114440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760368543127,0.66208,114470.0,114460.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760368591156,1.25297685,114370.0,114360.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760368592154,1.04093685,114370.0,114360.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760368627481,0.1001493,114380.0,114370.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760368670408,0.45,114620.0,114610.0,0.108994]
["bitfinex-derivatives","BTCF0:USTF0",1760368674616,0.33977952,114620.0,114610.0,0.35198668]
["bitfinex-derivatives","BTCF0:USTF0",1760368717847,1.04152649,114550.0,114540.0,0.11343615]
["bitfinex-derivatives","BTCF0:USTF0",1760368747286,1.08330469,114460.0,114450.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1760368795222,0.61929159,114430.0,114420.0,0.09971324]
["bitfinex-derivatives","BTCF0:USTF0",1760368812430,0.5787282,114460.0,114450.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760368844541,0.93159424,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760368864364,0.66298991,114340.0,114330.0,0.1083975]
["bitfinex-derivatives","BTCF0:USTF0",1760368915207,1.17470417,114360.0,114350.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760368922613,0.39,114360.0,114350.0,0.1226822]
["bitfinex-derivatives","BTCF0:USTF0",1760368959359,1.01484514,114320.0,114310.0,0.3349628]
["bitfinex-derivatives","BTCF0:USTF0",1760369009292,1.20826551,114340.0,114330.0,0.1295575]
["bitfinex-derivatives","BTCF0:USTF0",1760369052723,0.04123,114420.0,114410.0,0.1233663]
["bitfinex-derivatives","BTCF0:USTF0",1760369072838,1.09677169,114370.0,114360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760369118764,1.02500143,114330.0,114320.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760369155002,0.93620834,114360.0,114350.0,0.1227113]
["bitfinex-derivatives","BTCF0:USTF0",1760369171902,0.13858869,114390.0,114380.0,0.3383093]
["bitfinex-derivatives","BTCF0:USTF0",1760369205231,0.02,114440.0,114430.0,0.3341011]
["bitfinex-derivatives","BTCF0:USTF0",1760369235244,1.30786556,114470.0,114460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760369302005,0.58672476,114350.0,114340.0,0.1094766]
["bitfinex-derivatives","BTCF0:USTF0",1760369310121,0.60217006,114330.0,114320.0,0.18612561]
["bitfinex-derivatives","BTCF0:USTF0",1760369375771,0.74877339,114340.0,114330.0,0.3205075]
["bitfinex-derivatives","BTCF0:USTF0",1760369406596,0.89107351,114320.0,114310.0,0.08476536]
["bitfinex-derivatives","BTCF0:USTF0",1760369434104,1.07262675,114420.0,114410.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1760369453211,0.47271648,114380.0,114370.0,0.0873569]
["bitfinex-derivatives","BTCF0:USTF0",1760369485835,0.432,114410.0,114400.0,0.46670373]
["bitfinex-derivatives","BTCF0:USTF0",1760369518676,0.21,114510.0,114500.0,0.66946743]
["bitfinex-derivatives","BTCF0:USTF0",1760369527971,0.61082674,114600.0,114590.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1760369552299,0.5426932,114480.0,114470.0,0.21112401]
["bitfinex-derivatives","BTCF0:USTF0",1760369581117,0.01572,114450.0,114440.0,0.73077597]
["bitfinex-derivatives","BTCF0:USTF0",1760369624650,0.452,114380.0,114370.0,0.1090968]
["bitfinex-derivatives","BTCF0:USTF0",1760369671873,0.002,114410.0,114400.0,0.87608062]
["bitfinex-derivatives","BTCF0:USTF0",1760369697189,0.492,114400.0,114390.0,0.67516876]
["bitfinex-derivatives","BTCF0:USTF0",1760369727517,0.5926017,114390.0,114380.0,0.0782593]
["bitfinex-derivatives","BTCF0:USTF0",1760369763155,0.91789399,114410.0,114370.0,0.1092721]
["bitfinex-derivatives","BTCF0:USTF0",1760369780782,0.48684,114390.0,114380.0,0.3206595]
["bitfinex-derivatives","BTCF0:USTF0",1760369820910,0.96827392,114430.0,114420.0,0.17280731]
["bitfinex-derivatives","BTCF0:USTF0",1760369869228,0.002,114380.0,114370.0,0.56227536]
["bitfinex-derivatives","BTCF0:USTF0",1760369887146,0.29288373,114360.0,114350.0,0.41189475]
["bitfinex-derivatives","BTCF0:USTF0",1760369913970,1.03961978,114360.0,114350.0,0.08458437]
["bitfinex-derivatives","BTCF0:USTF0",1760369964887,0.1093533,114270.0,114260.0,0.123051]
["bitfinex-derivatives","BTCF0:USTF0",1760369996921,0.94810411,114270.0,114260.0,0.10939495]
["bitfinex-derivatives","BTCF0:USTF0",1760370005640,0.03126015,114310.0,114300.0,0.1238904]
["bitfinex-derivatives","BTCF0:USTF0",1760370050254,0.001907,114310.0,114300.0,0.76829727]
["bitfinex-derivatives","BTCF0:USTF0",1760370076068,0.47278421,114360.0,114350.0,0.1225421]
["bitfinex-derivatives","BTCF0:USTF0",1760370097806,0.1226597,114340.0,114330.0,0.1225551]
["bitfinex-derivatives","BTCF0:USTF0",1760370113311,0.02292,114360.0,114350.0,0.1238621]
["bitfinex-derivatives","BTCF0:USTF0",1760370149533,0.378936,114270.0,114260.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760370181557,0.5574703,114230.0,114220.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1760370205770,0.37054001,114260.0,114250.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760370228597,0.5474486,114250.0,114240.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1760370257724,0.597464,114230.0,114200.0,0.43629029]
["bitfinex-derivatives","BTCF0:USTF0",1760370314861,0.56601544,114280.0,114270.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1760370328172,0.00227,114280.0,114270.0,0.1227134]
["bitfinex-derivatives","BTCF0:USTF0",1760370373122,0.845154,114400.0,114360.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760370409026,0.49687503,114490.0,114480.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1760370440647,0.003,114470.0,114460.0,0.81283807]
["bitfinex-derivatives","BTCF0:USTF0",1760370486673,0.80840209,114480.0,114470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760370493879,0.34340209,114460.0,114450.0,0.05944518]
["bitfinex-derivatives","BTCF0:USTF0",1760370535216,0.004,114420.0,114410.0,0.12314966]
["bitfinex-derivatives","BTCF0:USTF0",1760370555129,0.94393536,114510.0,114500.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1760370618486,0.07068532,114670.0,114660.0,0.59162805]
["bitfinex-derivatives","BTCF0:USTF0",1760370641001,0.00270367,114680.0,114670.0,0.67972645]
["bitfinex-derivatives","BTCF0:USTF0",1760370663433,0.43219249,114690.0,114680.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760370700860,0.93135176,114690.0,114680.0,0.03702168]
["bitfinex-derivatives","BTCF0:USTF0",1760370726480,0.83677741,114670.0,114660.0,0.06670823]
["bitfinex-derivatives","BTCF0:USTF0",1760370755907,0.47209904,114570.0,114560.0,0.03638581]
["bitfinex-derivatives","BTCF0:USTF0",1760370789727,0.43430675,114510.0,114500.0,0.1227577]
["bitfinex-derivatives","BTCF0:USTF0",1760370843669,0.34392965,114450.0,114440.0,0.04674987]
["bitfinex-derivatives","BTCF0:USTF0",1760370855371,0.6897255,114470.0,114420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760370892203,0.79426172,114430.0,114420.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1760370953453,0.86319857,114430.0,114400.0,0.04491115]
["bitfinex-derivatives","BTCF0:USTF0",1760371005186,0.004,114410.0,114400.0,0.61114357]
["bitfinex-derivatives","BTCF0:USTF0",1760371019492,0.57111791,114410.0,114400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760371057036,0.47326008,114500.0,114490.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1760371104469,0.99156853,114530.0,114520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760371125577,0.78783763,114470.0,114460.0,0.07660218]
["bitfinex-derivatives","BTCF0:USTF0",1760371187728,1.07979281,114410.0,114390.0,0.01313786]
["bitfinex-derivatives","BTCF0:USTF0",1760371238458,0.04999999,114490.0,114440.0,0.07564038]
["bitfinex-derivatives","BTCF0:USTF0",1760371286508,0.48335941,114520.0,114510.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760371295513,0.49604159,114570.0,114560.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1760371339055,0.56645106,114590.0,114580.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760371369360,0.62272695,114560.0,114550.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760371435118,0.64478779,114640.0,114630.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760371453731,0.21136,114660.0,114650.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760371493145,0.41420434,114750.0,114730.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760371527687,0.43112298,114770.0,114750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760371541085,0.21168,114790.0,114780.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760371564806,0.00156499,114710.0,114700.0,0.63253473]
["bitfinex-derivatives","BTCF0:USTF0",1760371593725,0.34235801,114840.0,114810.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760371637042,0.90078754,114830.0,114820.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760371684288,1.60994754,114840.0,114830.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760371708208,0.071,114890.0,114880.0,0.46512111]
["bitfinex-derivatives","BTCF0:USTF0",1760371729721,0.2344,115090.0,115080.0,0.37770171]
["bitfinex-derivatives","BTCF0:USTF0",1760371752936,0.49419,115080.0,115070.0,0.03078457]
["bitfinex-derivatives","BTCF0:USTF0",1760371772955,0.21268,115090.0,115070.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760371804975,0.92536,115090.0,115080.0,0.04372466]
["bitfinex-derivatives","BTCF0:USTF0",1760371839691,0.121,115140.0,115130.0,0.46270551]
["bitfinex-derivatives","BTCF0:USTF0",1760371864727,0.42,115120.0,115110.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760371884026,0.25621,115250.0,115240.0,0.45052599]
["bitfinex-derivatives","BTCF0:USTF0",1760371936647,0.63490882,115160.0,115150.0,0.07348703]
["bitfinex-derivatives","BTCF0:USTF0",1760371948967,0.64252,115220.0,115210.0,0.06006038]
["bitfinex-derivatives","BTCF0:USTF0",1760371997187,0.88738266,115150.0,115140.0,0.00240353]
["bitfinex-derivatives","BTCF0:USTF0",1760372034007,1.14808314,115040.0,115030.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760372053727,0.22998318,115070.0,115060.0,0.1226038]
["bitfinex-derivatives","BTCF0:USTF0",1760372082446,0.22176,115050.0,115040.0,0.1216789]
["bitfinex-derivatives","BTCF0:USTF0",1760372131178,0.46,115030.0,115020.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760372143884,1.0902175,115000.0,114990.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760372182112,0.24002895,114970.0,114960.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760372199825,1.11163794,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760372220430,0.65038507,115010.0,115000.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760372252157,0.91806482,115000.0,114990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760372287780,0.88466764,114990.0,114980.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760372327414,0.27193063,115000.0,114990.0,0.125116]
["bitfinex-derivatives","BTCF0:USTF0",1760372361033,0.50113,115030.0,115020.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760372385138,0.96024415,115000.0,114990.0,0.06387974]
["bitfinex-derivatives","BTCF0:USTF0",1760372406267,0.93092454,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760372451998,0.78392918,114820.0,114810.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760372460601,0.82327918,114770.0,114750.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760372491218,0.49234387,114710.0,114700.0,0.1107455]
["bitfinex-derivatives","BTCF0:USTF0",1760372519744,0.93061784,114650.0,114630.0,0.07688406]
["bitfinex-derivatives","BTCF0:USTF0",1760372586098,0.01285,114520.0,114510.0,0.16552028]
["bitfinex-derivatives","BTCF0:USTF0",1760372615533,0.01313,114540.0,114530.0,0.0872353]
["bitfinex-derivatives","BTCF0:USTF0",1760372640344,0.05134,114550.0,114540.0,0.53552968]
["bitfinex-derivatives","BTCF0:USTF0",1760372666287,0.35722,114700.0,114690.0,0.18941298]
["bitfinex-derivatives","BTCF0:USTF0",1760372688695,0.67702,114800.0,114790.0,0.02320127]
["bitfinex-derivatives","BTCF0:USTF0",1760372713911,0.6640897,114800.0,114790.0,0.02320422]
["bitfinex-derivatives","BTCF0:USTF0",1760372744747,1.1015929,114830.0,114820.0,0.02317696]
["bitfinex-derivatives","BTCF0:USTF0",1760372780570,0.6228678,114750.0,114740.0,0.13983305]
["bitfinex-derivatives","BTCF0:USTF0",1760372783980,0.5528755,114740.0,114730.0,0.15533306]
["bitfinex-derivatives","BTCF0:USTF0",1760372822102,0.41,114690.0,114680.0,0.16831155]
["bitfinex-derivatives","BTCF0:USTF0",1760372874741,0.1232936,114650.0,114640.0,0.06230021]
["bitfinex-derivatives","BTCF0:USTF0",1760372897373,0.46331,114630.0,114620.0,0.58196432]
["bitfinex-derivatives","BTCF0:USTF0",1760372939097,0.37263,114630.0,114620.0,0.6836327]
["bitfinex-derivatives","BTCF0:USTF0",1760372966527,0.37447293,114550.0,114540.0,0.24214347]
["bitfinex-derivatives","BTCF0:USTF0",1760373009342,0.48584,114540.0,114530.0,0.79334174]
["bitfinex-derivatives","BTCF0:USTF0",1760373032046,0.38557,114550.0,114540.0,0.33403644]
["bitfinex-derivatives","BTCF0:USTF0",1760373055762,0.68878,114500.0,114490.0,0.08736634]
["bitfinex-derivatives","BTCF0:USTF0",1760373097894,0.68957,114490.0,114480.0,0.16571631]
["bitfinex-derivatives","BTCF0:USTF0",1760373152115,0.50849,114550.0,114540.0,0.39368006]
["bitfinex-derivatives","BTCF0:USTF0",1760373167038,0.4038,114570.0,114560.0,0.61414268]
["bitfinex-derivatives","BTCF0:USTF0",1760373200656,0.01391,114620.0,114610.0,0.66754859]
["bitfinex-derivatives","BTCF0:USTF0",1760373254688,0.44669783,114590.0,114580.0,0.54870605]
["bitfinex-derivatives","BTCF0:USTF0",1760373289118,0.03649,114500.0,114490.0,0.10938536]
["bitfinex-derivatives","BTCF0:USTF0",1760373307032,0.68244,114510.0,114500.0,0.2191239]
["bitfinex-derivatives","BTCF0:USTF0",1760373357356,0.69194,114450.0,114440.0,0.49914675]
["bitfinex-derivatives","BTCF0:USTF0",1760373395294,0.01441,114510.0,114500.0,0.74761783]
["bitfinex-derivatives","BTCF0:USTF0",1760373414900,0.0320063,114600.0,114590.0,0.2993893]
["bitfinex-derivatives","BTCF0:USTF0",1760373442711,0.01276,114530.0,114520.0,0.6677689]
["bitfinex-derivatives","BTCF0:USTF0",1760373480133,0.07501314,114650.0,114640.0,0.60591509]
["bitfinex-derivatives","BTCF0:USTF0",1760373531970,0.03592,114630.0,114620.0,0.71419157]
["bitfinex-derivatives","BTCF0:USTF0",1760373545283,0.03656,114570.0,114560.0,0.6739601]
["bitfinex-derivatives","BTCF0:USTF0",1760373581428,0.33455,114590.0,114580.0,0.1092376]
["bitfinex-derivatives","BTCF0:USTF0",1760373636561,0.03583,114590.0,114570.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1760373660974,0.24665,114530.0,114520.0,0.1109029]
["bitfinex-derivatives","BTCF0:USTF0",1760373681084,0.36573,114500.0,114490.0,0.1099256]
["bitfinex-derivatives","BTCF0:USTF0",1760373724113,0.2468,114520.0,114510.0,0.18425413]
["bitfinex-derivatives","BTCF0:USTF0",1760373752625,0.1218682,114500.0,114490.0,0.1878586]
["bitfinex-derivatives","BTCF0:USTF0",1760373776140,0.03612,114510.0,114500.0,0.1208083]
["bitfinex-derivatives","BTCF0:USTF0",1760373802660,0.24638,114480.0,114470.0,0.2015721]
["bitfinex-derivatives","BTCF0:USTF0",1760373844994,0.37020269,114510.0,114500.0,0.36998029]
["bitfinex-derivatives","BTCF0:USTF0",1760373909741,0.02073742,114480.0,114470.0,0.42035784]
["bitfinex-derivatives","BTCF0:USTF0",1760373965174,0.302749,114550.0,114540.0,0.24902632]
["bitfinex-derivatives","BTCF0:USTF0",1760373969191,0.2476,114550.0,114540.0,0.6045536]
["bitfinex-derivatives","BTCF0:USTF0",1760374033738,0.3326509,114560.0,114550.0,0.10171896]
["bitfinex-derivatives","BTCF0:USTF0",1760374056553,0.3333409,114560.0,114550.0,0.10135107]
["bitfinex-derivatives","BTCF0:USTF0",1760374105407,0.7885214,114560.0,114550.0,0.14983798]
["bitfinex-derivatives","BTCF0:USTF0",1760374119113,0.7505691,114550.0,114540.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760374153936,0.1097981,114590.0,114580.0,0.1241658]
["bitfinex-derivatives","BTCF0:USTF0",1760374178058,0.1096729,114590.0,114580.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760374238221,0.98980887,114650.0,114640.0,0.04671272]
["bitfinex-derivatives","BTCF0:USTF0",1760374246924,0.123923,114610.0,114600.0,0.1086006]
["bitfinex-derivatives","BTCF0:USTF0",1760374279656,0.26153497,114670.0,114660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760374326472,0.1220664,114620.0,114610.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760374362192,0.48814675,114650.0,114640.0,0.41640319]
["bitfinex-derivatives","BTCF0:USTF0",1760374377023,0.1228632,114690.0,114680.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760374403820,0.3204464,114680.0,114670.0,0.20248569]
["bitfinex-derivatives","BTCF0:USTF0",1760374452452,0.1235687,114630.0,114620.0,0.06263566]
["bitfinex-derivatives","BTCF0:USTF0",1760374467464,0.1227211,114640.0,114630.0,0.36103478]
["bitfinex-derivatives","BTCF0:USTF0",1760374499190,0.56763979,114650.0,114640.0,0.32748172]
["bitfinex-derivatives","BTCF0:USTF0",1760374531200,0.001,114660.0,114650.0,0.72585922]
["bitfinex-derivatives","BTCF0:USTF0",1760374592749,0.04040329,114800.0,114790.0,0.61564528]
["bitfinex-derivatives","BTCF0:USTF0",1760374596849,0.03646,114880.0,114870.0,0.40666899]
["bitfinex-derivatives","BTCF0:USTF0",1760374641663,0.1218065,114870.0,114860.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1760374686512,0.03854,114830.0,114820.0,0.3333543]
["bitfinex-derivatives","BTCF0:USTF0",1760374726956,0.58070774,114780.0,114770.0,0.18800329]
["bitfinex-derivatives","BTCF0:USTF0",1760374761478,0.3225896,114760.0,114750.0,0.1222972]
["bitfinex-derivatives","BTCF0:USTF0",1760374810215,1.3986413,114750.0,114740.0,0.108095]
["bitfinex-derivatives","BTCF0:USTF0",1760374849235,0.8789717,114710.0,114700.0,0.02303139]
["bitfinex-derivatives","BTCF0:USTF0",1760374857741,0.11051199,114680.0,114670.0,0.36031025]
["bitfinex-derivatives","BTCF0:USTF0",1760374892766,0.7804302,114720.0,114710.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760374945900,0.002,114830.0,114820.0,0.49785209]
["bitfinex-derivatives","BTCF0:USTF0",1760374960615,0.01419,114820.0,114810.0,0.48900082]
["bitfinex-derivatives","BTCF0:USTF0",1760375003344,0.54462,114810.0,114800.0,0.41009018]
["bitfinex-derivatives","BTCF0:USTF0",1760375026160,0.2616597,114800.0,114790.0,0.06245224]
["bitfinex-derivatives","BTCF0:USTF0",1760375060482,0.35285711,114860.0,114850.0,0.49256605]
["bitfinex-derivatives","BTCF0:USTF0",1760375087602,1.0731747,114890.0,114880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760375115931,0.004,114860.0,114850.0,0.78107833]
["bitfinex-derivatives","BTCF0:USTF0",1760375159159,0.121998,114870.0,114860.0,0.06234764]
["bitfinex-derivatives","BTCF0:USTF0",1760375201692,0.1326299,115000.0,114990.0,0.41507456]
["bitfinex-derivatives","BTCF0:USTF0",1760375216698,0.01318,115050.0,115030.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1760375239810,0.03426,115070.0,115060.0,0.41621321]
["bitfinex-derivatives","BTCF0:USTF0",1760375296845,0.76706246,114960.0,114950.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1760375317064,0.21320001,114860.0,114850.0,0.1219526]
["bitfinex-derivatives","BTCF0:USTF0",1760375358609,9.996e-05,114730.0,114720.0,0.43662123]
["bitfinex-derivatives","BTCF0:USTF0",1760375385413,0.00010839,114640.0,114630.0,0.3330287]
["bitfinex-derivatives","BTCF0:USTF0",1760375418244,0.003,114690.0,114680.0,0.79433662]
["bitfinex-derivatives","BTCF0:USTF0",1760375439663,0.1242536,114650.0,114640.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1760375463176,0.03751,114620.0,114610.0,0.50262312]
["bitfinex-derivatives","BTCF0:USTF0",1760375501802,0.3341247,114570.0,114560.0,0.11739289]
["bitfinex-derivatives","BTCF0:USTF0",1760375554930,0.58172976,114550.0,114540.0,0.17106136]
["bitfinex-derivatives","BTCF0:USTF0",1760375570454,0.37084976,114550.0,114540.0,0.54224157]
["bitfinex-derivatives","BTCF0:USTF0",1760375598880,0.36914456,114570.0,114560.0,0.03546313]
["bitfinex-derivatives","BTCF0:USTF0",1760375634308,0.002,114580.0,114570.0,0.71191028]
["bitfinex-derivatives","BTCF0:USTF0",1760375679936,0.1228183,114670.0,114660.0,0.79214538]
["bitfinex-derivatives","BTCF0:USTF0",1760375725263,0.1252951,114720.0,114710.0,0.71740245]
["bitfinex-derivatives","BTCF0:USTF0",1760375769210,0.00207759,114670.0,114660.0,0.74775213]
["bitfinex-derivatives","BTCF0:USTF0",1760375799237,0.4855987,114630.0,114620.0,0.00075429]
["bitfinex-derivatives","BTCF0:USTF0",1760375821053,0.3336111,114640.0,114630.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1760375900113,9.9e-07,114610.0,114600.0,0.98324286]
["bitfinex-derivatives","BTCF0:USTF0",1760375902608,0.36940017,114660.0,114650.0,0.06367917]
["bitfinex-derivatives","BTCF0:USTF0",1760375945452,0.24617,114590.0,114580.0,0.18815641]
["bitfinex-derivatives","BTCF0:USTF0",1760376003781,0.8435191,114590.0,114580.0,0.17481172]
["bitfinex-derivatives","BTCF0:USTF0",1760376005189,0.1008167,114580.0,114570.0,0.07839377]
["bitfinex-derivatives","BTCF0:USTF0",1760376064826,0.3813467,114580.0,114570.0,1.09053558]
["bitfinex-derivatives","BTCF0:USTF0",1760376090148,0.1693763,114620.0,114610.0,0.4820639]
["bitfinex-derivatives","BTCF0:USTF0",1760376131381,0.1233035,114650.0,114640.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1760376156610,0.1090411,114640.0,114630.0,1.39571794]
["bitfinex-derivatives","BTCF0:USTF0",1760376186832,0.1237132,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760376210552,0.2141703,114720.0,114710.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1760376261702,0.7944031,114690.0,114680.0,0.38284903]
["bitfinex-derivatives","BTCF0:USTF0",1760376295623,0.1219587,114630.0,114620.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760376308928,0.10921448,114600.0,114590.0,0.9294994]
["bitfinex-derivatives","BTCF0:USTF0",1760376367771,0.5842463,114620.0,114610.0,1.05954026]
["bitfinex-derivatives","BTCF0:USTF0",1760376399485,1.80471492,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760376440331,0.42037181,114590.0,114580.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760376473545,0.461,114590.0,114580.0,1.00169492]
["bitfinex-derivatives","BTCF0:USTF0",1760376527774,0.48000381,114600.0,114590.0,0.33267738]
["bitfinex-derivatives","BTCF0:USTF0",1760376541305,0.62076581,114650.0,114640.0,0.62958221]
["bitfinex-derivatives","BTCF0:USTF0",1760376584328,0.3336064,114620.0,114610.0,0.71660623]
["bitfinex-derivatives","BTCF0:USTF0",1760376607440,0.1093636,114650.0,114640.0,1.26459301]
["bitfinex-derivatives","BTCF0:USTF0",1760376657891,0.71874709,114580.0,114570.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1760376664590,1.60289285,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760376700314,0.4422248,114530.0,114520.0,0.97400658]
["bitfinex-derivatives","BTCF0:USTF0",1760376749135,0.36885036,114550.0,114540.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760376788077,0.77993604,114520.0,114510.0,0.78015703]
["bitfinex-derivatives","BTCF0:USTF0",1760376808388,0.08832444,114520.0,114510.0,1.05555501]
["bitfinex-derivatives","BTCF0:USTF0",1760376852412,0.3356848,114530.0,114520.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760376902646,0.1208316,114600.0,114590.0,0.71574297]
["bitfinex-derivatives","BTCF0:USTF0",1760376913639,0.50365,114660.0,114650.0,0.4689637]
["bitfinex-derivatives","BTCF0:USTF0",1760376939463,0.01914476,114680.0,114670.0,0.86837372]
["bitfinex-derivatives","BTCF0:USTF0",1760376966464,0.1233864,114620.0,114610.0,0.36109]
["bitfinex-derivatives","BTCF0:USTF0",1760377026031,0.1337696,114800.0,114790.0,0.96100499]
["bitfinex-derivatives","BTCF0:USTF0",1760377068146,0.3352608,114680.0,114670.0,0.3611626]
["bitfinex-derivatives","BTCF0:USTF0",1760377074760,0.1235309,114680.0,114670.0,0.659251]
["bitfinex-derivatives","BTCF0:USTF0",1760377143198,0.1213633,114690.0,114680.0,1.10608982]
["bitfinex-derivatives","BTCF0:USTF0",1760377183154,0.01392,114670.0,114660.0,1.10594551]
["bitfinex-derivatives","BTCF0:USTF0",1760377219178,0.7797288,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760377261023,0.1229792,114590.0,114580.0,0.4479967]
["bitfinex-derivatives","BTCF0:USTF0",1760377310948,0.55873795,114580.0,114570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760377322856,0.1267844,114550.0,114540.0,0.4480272]
["bitfinex-derivatives","BTCF0:USTF0",1760377359089,0.2049088,114630.0,114620.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1760377426832,0.96805801,114560.0,114550.0,0.44812038]
["bitfinex-derivatives","BTCF0:USTF0",1760377444847,0.001,114570.0,114560.0,1.07130208]
["bitfinex-derivatives","BTCF0:USTF0",1760377498087,0.78031058,114560.0,114550.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1760377508608,0.99111068,114560.0,114550.0,1.02474211]
["bitfinex-derivatives","BTCF0:USTF0",1760377560136,0.01367167,114530.0,114520.0,0.44753079]
["bitfinex-derivatives","BTCF0:USTF0",1760377580754,0.03668,114530.0,114520.0,0.4480425]
["bitfinex-derivatives","BTCF0:USTF0",1760377632886,1.41459795,114520.0,114510.0,0.2312349]
["bitfinex-derivatives","BTCF0:USTF0",1760377646790,0.03515,114480.0,114470.0,1.05786176]
["bitfinex-derivatives","BTCF0:USTF0",1760377688026,0.7533359,114450.0,114440.0,0.4501035]
["bitfinex-derivatives","BTCF0:USTF0",1760377703937,0.64622,114350.0,114340.0,0.4481798]
["bitfinex-derivatives","BTCF0:USTF0",1760377725956,0.7138399,114340.0,114330.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1760377771086,0.411957,114370.0,114360.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1760377801012,0.9005252,114360.0,114350.0,0.53245389]
["bitfinex-derivatives","BTCF0:USTF0",1760377841845,0.36966204,114370.0,114360.0,0.51588746]
["bitfinex-derivatives","BTCF0:USTF0",1760377875766,0.52034708,114380.0,114370.0,0.97503508]
["bitfinex-derivatives","BTCF0:USTF0",1760377900582,0.01469,114410.0,114400.0,1.22261803]
["bitfinex-derivatives","BTCF0:USTF0",1760377922598,0.26148778,114430.0,114420.0,0.0922687]
["bitfinex-derivatives","BTCF0:USTF0",1760377986227,0.0999932,114480.0,114470.0,1.0247906]
["bitfinex-derivatives","BTCF0:USTF0",1760377993240,0.1231006,114470.0,114460.0,0.68435339]
["bitfinex-derivatives","BTCF0:USTF0",1760378044589,0.3339012,114470.0,114460.0,0.53126246]
["bitfinex-derivatives","BTCF0:USTF0",1760378065707,0.6093512,114450.0,114440.0,0.06371898]
["bitfinex-derivatives","BTCF0:USTF0",1760378131757,0.37006275,114510.0,114500.0,0.69877035]
["bitfinex-derivatives","BTCF0:USTF0",1760378165979,0.72114066,114420.0,114410.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1760378176287,1.42284627,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760378217914,0.08744347,114370.0,114360.0,0.98948979]
["bitfinex-derivatives","BTCF0:USTF0",1760378256540,0.1227575,114540.0,114530.0,0.57491]
["bitfinex-derivatives","BTCF0:USTF0",1760378280846,0.1226665,114620.0,114610.0,0.4479742]
["bitfinex-derivatives","BTCF0:USTF0",1760378305760,0.002,114660.0,114650.0,0.80098251]
["bitfinex-derivatives","BTCF0:USTF0",1760378343092,0.1006727,114840.0,114820.0,0.87848955]
["bitfinex-derivatives","BTCF0:USTF0",1760378368498,0.3608,114910.0,114890.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760378374009,0.4606512,114990.0,114960.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760378408222,0.01334,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760378432833,0.01254,115050.0,115040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760378453457,0.35256,115190.0,115180.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760378472658,0.59896,115080.0,115070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760378508591,1.16309358,115040.0,115030.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760378529903,0.5008,115020.0,115010.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1760378564724,0.01,115050.0,115040.0,0.29515352]
["bitfinex-derivatives","BTCF0:USTF0",1760378590859,1.02558592,115040.0,115030.0,0.05941138]
["bitfinex-derivatives","BTCF0:USTF0",1760378638400,0.74377214,114980.0,114970.0,0.24856671]
["bitfinex-derivatives","BTCF0:USTF0",1760378650400,0.77377214,114980.0,114970.0,0.24836671]
["bitfinex-derivatives","BTCF0:USTF0",1760378690431,0.3708,114960.0,114950.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1760378748866,0.22107006,114980.0,114950.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1760378779391,0.74390214,115060.0,115050.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1760378818825,0.67615221,115010.0,114990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760378845243,0.75531768,114960.0,114950.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760378888971,0.03105756,114950.0,114940.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1760378904381,0.003,114980.0,114970.0,0.92933052]
["bitfinex-derivatives","BTCF0:USTF0",1760378933295,0.00816,115030.0,115020.0,0.333661]
["bitfinex-derivatives","BTCF0:USTF0",1760378974321,0.003,115020.0,115010.0,0.86616597]
["bitfinex-derivatives","BTCF0:USTF0",1760379026467,0.68996,114850.0,114840.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760379032771,0.9359366,114870.0,114860.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760379072693,1.1923665,114900.0,114890.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760379127729,0.001,114920.0,114910.0,1.15008845]
["bitfinex-derivatives","BTCF0:USTF0",1760379146531,0.37418,114930.0,114920.0,0.1218387]
["bitfinex-derivatives","BTCF0:USTF0",1760379175047,0.39756,114940.0,114930.0,0.3195462]
["bitfinex-derivatives","BTCF0:USTF0",1760379208883,0.39755,114890.0,114880.0,0.110109]
["bitfinex-derivatives","BTCF0:USTF0",1760379240309,0.44754,114850.0,114840.0,0.1086692]
["bitfinex-derivatives","BTCF0:USTF0",1760379252611,1.68682804,114820.0,114810.0,0.02173186]
["bitfinex-derivatives","BTCF0:USTF0",1760379287521,0.1213468,114830.0,114820.0,0.17137453]
["bitfinex-derivatives","BTCF0:USTF0",1760379356888,0.441,114850.0,114840.0,1.07675006]
["bitfinex-derivatives","BTCF0:USTF0",1760379370794,0.49,114860.0,114850.0,0.86699706]
["bitfinex-derivatives","BTCF0:USTF0",1760379424743,0.01556,114850.0,114840.0,1.24837455]
["bitfinex-derivatives","BTCF0:USTF0",1760379434358,0.49356,114880.0,114870.0,0.91262043]
["bitfinex-derivatives","BTCF0:USTF0",1760379493986,0.4535,114870.0,114860.0,0.658344]
["bitfinex-derivatives","BTCF0:USTF0",1760379523214,0.47264,114910.0,114900.0,0.70173283]
["bitfinex-derivatives","BTCF0:USTF0",1760379550735,0.01283,114900.0,114890.0,0.0869614]
["bitfinex-derivatives","BTCF0:USTF0",1760379599772,0.54596,114910.0,114900.0,0.73563296]
["bitfinex-derivatives","BTCF0:USTF0",1760379644804,0.01279,115070.0,115060.0,0.0868329]
["bitfinex-derivatives","BTCF0:USTF0",1760379667212,0.49601,115070.0,115060.0,0.87018155]
["bitfinex-derivatives","BTCF0:USTF0",1760379725557,0.82677523,115080.0,115070.0,1.40114614]
["bitfinex-derivatives","BTCF0:USTF0",1760379748583,0.49577,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760379763590,0.7332597,115250.0,115240.0,0.26408369]
["bitfinex-derivatives","BTCF0:USTF0",1760379808331,0.15,115330.0,115320.0,1.15412484]
["bitfinex-derivatives","BTCF0:USTF0",1760379840348,0.43522,115300.0,115290.0,0.43782619]
["bitfinex-derivatives","BTCF0:USTF0",1760379869362,0.03526,115390.0,115380.0,0.93422046]
["bitfinex-derivatives","BTCF0:USTF0",1760379893481,0.1218446,115390.0,115380.0,0.7189034]
["bitfinex-derivatives","BTCF0:USTF0",1760379942606,0.1223421,115340.0,115330.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760379951518,0.03501,115330.0,115320.0,0.75456815]
["bitfinex-derivatives","BTCF0:USTF0",1760379990643,0.84256933,115360.0,115350.0,0.64094049]
["bitfinex-derivatives","BTCF0:USTF0",1760380010366,0.4629971,115360.0,115350.0,0.49071502]
["bitfinex-derivatives","BTCF0:USTF0",1760380073011,1.05844158,115350.0,115340.0,0.45592058]
["bitfinex-derivatives","BTCF0:USTF0",1760380109427,0.36542809,115330.0,115320.0,0.54579842]
["bitfinex-derivatives","BTCF0:USTF0",1760380118745,0.26574849,115330.0,115320.0,0.72508559]
["bitfinex-derivatives","BTCF0:USTF0",1760380163874,0.8751104,115360.0,115350.0,0.74947128]
["bitfinex-derivatives","BTCF0:USTF0",1760380201185,0.9400154,115360.0,115350.0,0.1207646]
["bitfinex-derivatives","BTCF0:USTF0",1760380227302,0.5232496,115370.0,115360.0,0.4838071]
["bitfinex-derivatives","BTCF0:USTF0",1760380247117,0.003,115380.0,115370.0,0.72715837]
["bitfinex-derivatives","BTCF0:USTF0",1760380294057,0.02155942,115280.0,115270.0,0.6928201]
["bitfinex-derivatives","BTCF0:USTF0",1760380303772,0.02155942,115280.0,115270.0,0.49462812]
["bitfinex-derivatives","BTCF0:USTF0",1760380338593,0.5922971,115320.0,115310.0,0.4689346]
["bitfinex-derivatives","BTCF0:USTF0",1760380394238,0.5523748,115230.0,115220.0,0.49545368]
["bitfinex-derivatives","BTCF0:USTF0",1760380430564,0.02181339,115190.0,115180.0,0.54430766]
["bitfinex-derivatives","BTCF0:USTF0",1760380458188,0.44442,115200.0,115190.0,0.35810188]
["bitfinex-derivatives","BTCF0:USTF0",1760380474100,1.45665982,115180.0,115170.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1760380534367,1e-07,115190.0,115180.0,1.00878382]
["bitfinex-derivatives","BTCF0:USTF0",1760380564798,0.1227175,115160.0,115150.0,0.0867597]
["bitfinex-derivatives","BTCF0:USTF0",1760380603124,1.39161462,115160.0,115150.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1760380632944,0.82437463,115060.0,115050.0,0.11797499]
["bitfinex-derivatives","BTCF0:USTF0",1760380709822,0.87623515,115070.0,115060.0,0.3190729]
["bitfinex-derivatives","BTCF0:USTF0",1760380746454,0.87651982,115100.0,115090.0,0.3193003]
["bitfinex-derivatives","BTCF0:USTF0",1760380756043,0.81731982,115100.0,115090.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1760380814613,0.03731,115100.0,115090.0,0.95630284]
["bitfinex-derivatives","BTCF0:USTF0",1760380837719,0.446,115090.0,115080.0,0.6872378]
["bitfinex-derivatives","BTCF0:USTF0",1760380879848,0.61305556,115110.0,115100.0,0.1098128]
["bitfinex-derivatives","BTCF0:USTF0",1760380898354,0.03674,115130.0,115120.0,0.7405816]
["bitfinex-derivatives","BTCF0:USTF0",1760380937879,0.50248552,115220.0,115210.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1760380967417,0.72711562,115190.0,115180.0,0.3183625]
["bitfinex-derivatives","BTCF0:USTF0",1760380991423,1.20587325,115170.0,115160.0,0.17305352]
["bitfinex-derivatives","BTCF0:USTF0",1760381027341,0.03574,115180.0,115170.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1760381082494,0.1225772,115280.0,115270.0,0.74125774]
["bitfinex-derivatives","BTCF0:USTF0",1760381096296,0.1231197,115290.0,115280.0,0.29452247]
["bitfinex-derivatives","BTCF0:USTF0",1760381124308,0.1229747,115310.0,115300.0,0.1085188]
["bitfinex-derivatives","BTCF0:USTF0",1760381170138,0.1214656,115340.0,115330.0,0.4699797]
["bitfinex-derivatives","BTCF0:USTF0",1760381194567,0.6932826,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760381233402,0.03571,115260.0,115250.0,0.98458467]
["bitfinex-derivatives","BTCF0:USTF0",1760381280542,0.12207062,115200.0,115190.0,0.19682999]
["bitfinex-derivatives","BTCF0:USTF0",1760381313366,0.72964135,115250.0,115240.0,0.319018]
["bitfinex-derivatives","BTCF0:USTF0",1760381330380,0.002,115240.0,115230.0,0.7918625]
["bitfinex-derivatives","BTCF0:USTF0",1760381386214,0.6324425,115250.0,115240.0,0.1093579]
["bitfinex-derivatives","BTCF0:USTF0",1760381387419,0.2736404,115250.0,115240.0,0.3191179]
["bitfinex-derivatives","BTCF0:USTF0",1760381439555,0.1253953,115310.0,115300.0,0.85064142]
["bitfinex-derivatives","BTCF0:USTF0",1760381481782,0.6217803,115290.0,115280.0,0.38025778]
["bitfinex-derivatives","BTCF0:USTF0",1760381486290,1.28525785,115290.0,115280.0,0.06204897]
["bitfinex-derivatives","BTCF0:USTF0",1760381552644,0.417809,115150.0,115140.0,0.03114464]
["bitfinex-derivatives","BTCF0:USTF0",1760381572954,0.03505297,115110.0,115100.0,0.68860798]
["bitfinex-derivatives","BTCF0:USTF0",1760381601771,0.45537,115110.0,115100.0,0.6801729]
["bitfinex-derivatives","BTCF0:USTF0",1760381636309,1.22896757,115150.0,115140.0,0.1094531]
["bitfinex-derivatives","BTCF0:USTF0",1760381673536,0.36657848,115180.0,115170.0,1.00006529]
["bitfinex-derivatives","BTCF0:USTF0",1760381705252,0.36657848,115180.0,115170.0,0.54688376]
["bitfinex-derivatives","BTCF0:USTF0",1760381760183,0.10585,115210.0,115200.0,1.08266564]
["bitfinex-derivatives","BTCF0:USTF0",1760381792403,0.44505,115180.0,115170.0,0.71328147]
["bitfinex-derivatives","BTCF0:USTF0",1760381807814,0.21,115160.0,115150.0,1.15143012]
["bitfinex-derivatives","BTCF0:USTF0",1760381856846,0.47442,115150.0,115140.0,0.57925956]
["bitfinex-derivatives","BTCF0:USTF0",1760381908384,0.1231475,115200.0,115190.0,0.1092299]
["bitfinex-derivatives","BTCF0:USTF0",1760381930011,0.6115662,115200.0,115190.0,0.4694022]
["bitfinex-derivatives","BTCF0:USTF0",1760381959125,0.1231875,115260.0,115250.0,1.18951252]
["bitfinex-derivatives","BTCF0:USTF0",1760382010965,1.19619232,115250.0,115240.0,0.1100071]
["bitfinex-derivatives","BTCF0:USTF0",1760382026173,0.36522893,115240.0,115230.0,0.6799209]
["bitfinex-derivatives","BTCF0:USTF0",1760382063911,0.27832163,115240.0,115230.0,0.79050228]
["bitfinex-derivatives","BTCF0:USTF0",1760382084126,0.78670096,115240.0,115230.0,0.21073281]
["bitfinex-derivatives","BTCF0:USTF0",1760382140472,0.1215902,115170.0,115160.0,0.74006497]
["bitfinex-derivatives","BTCF0:USTF0",1760382169785,0.023,115190.0,115180.0,0.5458534]
["bitfinex-derivatives","BTCF0:USTF0",1760382192804,0.1097274,115200.0,115190.0,0.123135]
["bitfinex-derivatives","BTCF0:USTF0",1760382235326,0.4824692,115190.0,115180.0,0.39683074]
["bitfinex-derivatives","BTCF0:USTF0",1760382271761,0.24430789,115210.0,115200.0,0.57563959]
["bitfinex-derivatives","BTCF0:USTF0",1760382299981,0.50399533,115200.0,115190.0,0.17107909]
["bitfinex-derivatives","BTCF0:USTF0",1760382324099,0.03459,115220.0,115210.0,0.40084751]
["bitfinex-derivatives","BTCF0:USTF0",1760382379328,0.36755147,115290.0,115280.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1760382388741,0.1087397,115290.0,115280.0,0.69980171]
["bitfinex-derivatives","BTCF0:USTF0",1760382420661,0.86388734,115290.0,115280.0,0.06206667]
["bitfinex-derivatives","BTCF0:USTF0",1760382449798,0.77726754,115210.0,115200.0,0.1183479]
["bitfinex-derivatives","BTCF0:USTF0",1760382508331,0.01354,115280.0,115270.0,0.4474747]
["bitfinex-derivatives","BTCF0:USTF0",1760382543067,0.72649143,115290.0,115280.0,0.6018798]
["bitfinex-derivatives","BTCF0:USTF0",1760382551471,0.72669403,115300.0,115290.0,0.39247299]
["bitfinex-derivatives","BTCF0:USTF0",1760382593205,1.19685602,115300.0,115290.0,0.0866598]
["bitfinex-derivatives","BTCF0:USTF0",1760382627518,0.87783,115270.0,115260.0,0.38338557]
["bitfinex-derivatives","BTCF0:USTF0",1760382651243,0.37467,115290.0,115280.0,0.0866677]
["bitfinex-derivatives","BTCF0:USTF0",1760382687855,0.77807762,115270.0,115260.0,0.54914944]
["bitfinex-derivatives","BTCF0:USTF0",1760382743594,1.12104698,115260.0,115230.0,0.55662176]
["bitfinex-derivatives","BTCF0:USTF0",1760382781335,0.11472,115190.0,115180.0,0.9359882]
["bitfinex-derivatives","BTCF0:USTF0",1760382785930,0.62066265,115190.0,115180.0,0.6181226]
["bitfinex-derivatives","BTCF0:USTF0",1760382839760,0.47382,115310.0,115300.0,0.4474525]
["bitfinex-derivatives","BTCF0:USTF0",1760382855179,0.04368,115280.0,115270.0,0.45808261]
["bitfinex-derivatives","BTCF0:USTF0",1760382900416,0.51556,115340.0,115330.0,0.91086627]
["bitfinex-derivatives","BTCF0:USTF0",1760382911614,0.06556,115280.0,115270.0,1.06658847]
["bitfinex-derivatives","BTCF0:USTF0",1760382958764,0.5831844,115340.0,115330.0,0.30093464]
["bitfinex-derivatives","BTCF0:USTF0",1760382980880,0.6232374,115360.0,115350.0,0.35346143]
["bitfinex-derivatives","BTCF0:USTF0",1760383008090,0.002,115410.0,115400.0,1.23537896]
["bitfinex-derivatives","BTCF0:USTF0",1760383037310,0.1208573,115440.0,115430.0,0.29272867]
["bitfinex-derivatives","BTCF0:USTF0",1760383080146,0.03513,115480.0,115470.0,0.96436444]
["bitfinex-derivatives","BTCF0:USTF0",1760383092967,0.1214997,115490.0,115480.0,0.89312904]
["bitfinex-derivatives","BTCF0:USTF0",1760383127397,0.1216472,115560.0,115550.0,0.71103298]
["bitfinex-derivatives","BTCF0:USTF0",1760383176227,0.96823886,115580.0,115570.0,0.30152794]
["bitfinex-derivatives","BTCF0:USTF0",1760383199835,0.48541052,115540.0,115530.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1760383235348,0.12303032,115500.0,115490.0,0.72859871]
["bitfinex-derivatives","BTCF0:USTF0",1760383258170,0.96896356,115500.0,115490.0,0.08560104]
["bitfinex-derivatives","BTCF0:USTF0",1760383299895,0.03472,115680.0,115670.0,0.49271383]
["bitfinex-derivatives","BTCF0:USTF0",1760383322311,0.33434199,115590.0,115580.0,0.37582168]
["bitfinex-derivatives","BTCF0:USTF0",1760383375134,0.1049642,115650.0,115640.0,0.49774908]
["bitfinex-derivatives","BTCF0:USTF0",1760383382134,0.1049642,115650.0,115640.0,0.49874908]
["bitfinex-derivatives","BTCF0:USTF0",1760383429877,0.3201606,115810.0,115800.0,0.4724153]
["bitfinex-derivatives","BTCF0:USTF0",1760383473300,1.54868539,115730.0,115720.0,0.04990449]
["bitfinex-derivatives","BTCF0:USTF0",1760383502522,0.30856792,115680.0,115670.0,0.484125]
["bitfinex-derivatives","BTCF0:USTF0",1760383530433,0.0977349,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760383544338,0.68632422,115600.0,115590.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1760383605183,0.57121094,115620.0,115610.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760383657411,0.58870218,115650.0,115640.0,0.4831074]
["bitfinex-derivatives","BTCF0:USTF0",1760383693451,0.0863716,115680.0,115670.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760383707559,0.61842816,115740.0,115730.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760383771696,0.48868042,115670.0,115660.0,0.4821324]
["bitfinex-derivatives","BTCF0:USTF0",1760383808124,0.121285,115670.0,115660.0,0.09850969]
["bitfinex-derivatives","BTCF0:USTF0",1760383817125,0.36464924,115660.0,115650.0,0.02214249]
["bitfinex-derivatives","BTCF0:USTF0",1760383869566,0.50073739,115680.0,115670.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1760383906086,0.48806566,115650.0,115640.0,0.4823474]
["bitfinex-derivatives","BTCF0:USTF0",1760383927400,1.17621408,115650.0,115640.0,0.1084874]
["bitfinex-derivatives","BTCF0:USTF0",1760383948125,0.57321699,115650.0,115640.0,0.1096551]
["bitfinex-derivatives","BTCF0:USTF0",1760383998051,1.05810141,115600.0,115590.0,0.1074448]
["bitfinex-derivatives","BTCF0:USTF0",1760384021969,0.60827754,115590.0,115580.0,0.53006402]
["bitfinex-derivatives","BTCF0:USTF0",1760384059301,0.03416,115610.0,115600.0,0.1079774]
["bitfinex-derivatives","BTCF0:USTF0",1760384083624,0.001,115620.0,115610.0,0.92728461]
["bitfinex-derivatives","BTCF0:USTF0",1760384134448,0.60600062,115600.0,115590.0,0.54654922]
["bitfinex-derivatives","BTCF0:USTF0",1760384170978,0.35064369,115590.0,115580.0,0.4773623]
["bitfinex-derivatives","BTCF0:USTF0",1760384192092,0.36520859,115610.0,115600.0,0.4688925]
["bitfinex-derivatives","BTCF0:USTF0",1760384262738,0.1222299,115650.0,115640.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760384293546,0.57328476,115590.0,115580.0,0.1088822]
["bitfinex-derivatives","BTCF0:USTF0",1760384335487,0.02113,115670.0,115660.0,0.4827025]
["bitfinex-derivatives","BTCF0:USTF0",1760384360003,0.86217605,115630.0,115620.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760384410736,0.4219009,115580.0,115570.0,0.6854975]
["bitfinex-derivatives","BTCF0:USTF0",1760384434354,0.57244679,115590.0,115580.0,0.73997448]
["bitfinex-derivatives","BTCF0:USTF0",1760384470879,0.26374882,115600.0,115590.0,0.7535723]
["bitfinex-derivatives","BTCF0:USTF0",1760384487691,0.60592014,115660.0,115650.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1760384544642,0.36474254,115660.0,115650.0,0.44549694]
["bitfinex-derivatives","BTCF0:USTF0",1760384581467,0.1224798,115610.0,115600.0,0.16993148]
["bitfinex-derivatives","BTCF0:USTF0",1760384592272,0.36263744,115640.0,115630.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760384644397,0.46454246,115620.0,115610.0,0.0864198]
["bitfinex-derivatives","BTCF0:USTF0",1760384686934,0.002,115770.0,115760.0,0.71227779]
["bitfinex-derivatives","BTCF0:USTF0",1760384728966,0.122268,115800.0,115790.0,0.0917755]
["bitfinex-derivatives","BTCF0:USTF0",1760384774089,0.93109894,115730.0,115720.0,0.0462699]
["bitfinex-derivatives","BTCF0:USTF0",1760384815726,0.39604,115700.0,115690.0,0.15361387]
["bitfinex-derivatives","BTCF0:USTF0",1760384826637,0.4823629,115740.0,115730.0,0.15358407]
["bitfinex-derivatives","BTCF0:USTF0",1760384857970,0.03443,115780.0,115770.0,0.3251205]
["bitfinex-derivatives","BTCF0:USTF0",1760384915899,0.1231837,115900.0,115890.0,0.59115]
["bitfinex-derivatives","BTCF0:USTF0",1760384941311,0.0354,115830.0,115820.0,0.7684927]
["bitfinex-derivatives","BTCF0:USTF0",1760384977530,0.4660932,115820.0,115810.0,0.1224707]
["bitfinex-derivatives","BTCF0:USTF0",1760384984939,0.76089535,115820.0,115810.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760385032071,0.38321,115930.0,115920.0,0.1225987]
["bitfinex-derivatives","BTCF0:USTF0",1760385058197,0.0242,115910.0,115900.0,0.55858929]
["bitfinex-derivatives","BTCF0:USTF0",1760385080717,0.78233216,115860.0,115850.0,0.14762081]
["bitfinex-derivatives","BTCF0:USTF0",1760385127440,0.002,115910.0,115900.0,1.23448032]
["bitfinex-derivatives","BTCF0:USTF0",1760385173377,0.69712347,115900.0,115890.0,0.330131]
["bitfinex-derivatives","BTCF0:USTF0",1760385219202,0.002,115930.0,115920.0,1.23490332]
["bitfinex-derivatives","BTCF0:USTF0",1760385223018,0.52695762,115950.0,115940.0,0.57273082]
["bitfinex-derivatives","BTCF0:USTF0",1760385270047,0.1219411,115930.0,115920.0,0.6921958]
["bitfinex-derivatives","BTCF0:USTF0",1760385292858,0.27663935,115890.0,115880.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1760385336000,0.002,115940.0,115930.0,0.78476023]
["bitfinex-derivatives","BTCF0:USTF0",1760385348597,0.0216,115920.0,115910.0,0.3295796]
["bitfinex-derivatives","BTCF0:USTF0",1760385406434,0.69573589,115840.0,115820.0,0.4599679]
["bitfinex-derivatives","BTCF0:USTF0",1760385436056,0.54408589,115870.0,115860.0,0.52933892]
["bitfinex-derivatives","BTCF0:USTF0",1760385495405,0.02204,115860.0,115850.0,0.6919551]
["bitfinex-derivatives","BTCF0:USTF0",1760385509628,0.26247971,115890.0,115880.0,0.6905927]
["bitfinex-derivatives","BTCF0:USTF0",1760385557548,0.32214929,115840.0,115830.0,0.4829589]
["bitfinex-derivatives","BTCF0:USTF0",1760385570658,0.33550929,115890.0,115880.0,0.1089568]
["bitfinex-derivatives","BTCF0:USTF0",1760385632519,0.78183843,115850.0,115840.0,0.1476364]
["bitfinex-derivatives","BTCF0:USTF0",1760385656741,0.74645953,115840.0,115830.0,0.10909105]
["bitfinex-derivatives","BTCF0:USTF0",1760385690570,0.966449,115830.0,115820.0,0.1075712]
["bitfinex-derivatives","BTCF0:USTF0",1760385739299,0.88048988,115890.0,115880.0,0.1089066]
["bitfinex-derivatives","BTCF0:USTF0",1760385788829,0.72667568,115920.0,115910.0,0.1076542]
["bitfinex-derivatives","BTCF0:USTF0",1760385813841,0.02104,115920.0,115910.0,0.54375215]
["bitfinex-derivatives","BTCF0:USTF0",1760385844763,0.26263419,115920.0,115910.0,0.54456335]
["bitfinex-derivatives","BTCF0:USTF0",1760385909214,1.16160034,115870.0,115860.0,0.0862315]
["bitfinex-derivatives","BTCF0:USTF0",1760385918421,0.8546004,115870.0,115860.0,0.1087915]
["bitfinex-derivatives","BTCF0:USTF0",1760385959435,0.52114962,115870.0,115860.0,0.4684262]
["bitfinex-derivatives","BTCF0:USTF0",1760386023900,0.27594884,115940.0,115930.0,0.1208886]
["bitfinex-derivatives","BTCF0:USTF0",1760386069818,0.83165407,115870.0,115860.0,0.471353]
["bitfinex-derivatives","BTCF0:USTF0",1760386101840,1.10154457,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760386115954,0.02116,115860.0,115850.0,0.57207783]
["bitfinex-derivatives","BTCF0:USTF0",1760386155491,0.36107108,115840.0,115830.0,0.1723939]
["bitfinex-derivatives","BTCF0:USTF0",1760386216641,0.60566596,115790.0,115780.0,0.1084527]
["bitfinex-derivatives","BTCF0:USTF0",1760386237741,0.60765776,115800.0,115790.0,0.1084451]
["bitfinex-derivatives","BTCF0:USTF0",1760386280658,0.84368278,115670.0,115660.0,0.00118449]
["bitfinex-derivatives","BTCF0:USTF0",1760386335600,0.26748712,115710.0,115700.0,0.12799004]
["bitfinex-derivatives","BTCF0:USTF0",1760386382343,0.85501245,115730.0,115720.0,0.330657]
["bitfinex-derivatives","BTCF0:USTF0",1760386393841,0.27772245,115750.0,115740.0,0.14913975]
["bitfinex-derivatives","BTCF0:USTF0",1760386466295,0.60412806,115800.0,115790.0,0.18636415]
["bitfinex-derivatives","BTCF0:USTF0",1760386514528,0.81445442,115740.0,115730.0,0.16980821]
["bitfinex-derivatives","BTCF0:USTF0",1760386553462,0.03488,115740.0,115730.0,0.42546721]
["bitfinex-derivatives","BTCF0:USTF0",1760386579469,0.02178,115740.0,115730.0,0.1213083]
["bitfinex-derivatives","BTCF0:USTF0",1760386629202,0.3498746,115640.0,115630.0,0.39314879]
["bitfinex-derivatives","BTCF0:USTF0",1760386657522,0.8011092,115680.0,115670.0,0.1074411]
["bitfinex-derivatives","BTCF0:USTF0",1760386707066,0.59930338,115610.0,115600.0,0.14920098]
["bitfinex-derivatives","BTCF0:USTF0",1760386740297,0.3518199,115660.0,115650.0,0.18344521]
["bitfinex-derivatives","BTCF0:USTF0",1760386809023,0.81639779,115700.0,115690.0,0.08247795]
["bitfinex-derivatives","BTCF0:USTF0",1760386818535,0.57529196,115700.0,115690.0,0.39246407]
["bitfinex-derivatives","BTCF0:USTF0",1760386872597,0.0891103,115660.0,115650.0,0.19807089]
["bitfinex-derivatives","BTCF0:USTF0",1760386970255,1.17045537,115690.0,115680.0,0.3309559]
["bitfinex-derivatives","BTCF0:USTF0",1760387017569,0.24214577,115700.0,115690.0,0.1226585]
["bitfinex-derivatives","BTCF0:USTF0",1760387053202,0.57145352,115680.0,115670.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760387081628,0.1663405,115720.0,115710.0,0.3294437]
["bitfinex-derivatives","BTCF0:USTF0",1760387122747,0.32819748,115740.0,115730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760387158476,0.57006556,115740.0,115730.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760387199094,0.57016874,115720.0,115710.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760387278366,0.3557645,115600.0,115590.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760387321290,0.8387804,115620.0,115610.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760387391340,0.35210071,115580.0,115570.0,0.20031736]
["bitfinex-derivatives","BTCF0:USTF0",1760387402950,0.56034071,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760387484317,0.35126515,115600.0,115590.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760387512431,0.35121515,115600.0,115590.0,0.3308848]
["bitfinex-derivatives","BTCF0:USTF0",1760387543055,0.1081448,115590.0,115580.0,0.20024636]
["bitfinex-derivatives","BTCF0:USTF0",1760387583082,0.0864348,115590.0,115580.0,0.3073967]
["bitfinex-derivatives","BTCF0:USTF0",1760387638135,0.56154325,115520.0,115510.0,0.1230446]
["bitfinex-derivatives","BTCF0:USTF0",1760387685960,0.35100315,115550.0,115540.0,0.1223622]
["bitfinex-derivatives","BTCF0:USTF0",1760387726291,0.35232461,115520.0,115510.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1760387772734,0.50748888,115540.0,115530.0,0.1214796]
["bitfinex-derivatives","BTCF0:USTF0",1760387804962,0.50971888,115560.0,115550.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1760387870123,0.25223319,115550.0,115540.0,0.1205622]
["bitfinex-derivatives","BTCF0:USTF0",1760387879029,0.25538429,115620.0,115610.0,0.1226098]
["bitfinex-derivatives","BTCF0:USTF0",1760387953968,0.3517317,115630.0,115620.0,0.39231468]
["bitfinex-derivatives","BTCF0:USTF0",1760387999487,0.351957,115590.0,115580.0,0.1084022]
["bitfinex-derivatives","BTCF0:USTF0",1760388026117,0.50624144,115580.0,115570.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1760388070356,0.80284964,115600.0,115590.0,0.18333323]
["bitfinex-derivatives","BTCF0:USTF0",1760388124995,0.097822,115600.0,115580.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760388147627,0.59398542,115580.0,115570.0,0.3936969]
["bitfinex-derivatives","BTCF0:USTF0",1760388221177,0.55905473,115490.0,115480.0,0.0865163]
["bitfinex-derivatives","BTCF0:USTF0",1760388255693,0.52983481,115500.0,115490.0,0.2889778]
["bitfinex-derivatives","BTCF0:USTF0",1760388289636,0.31856132,115490.0,115480.0,0.69717961]
["bitfinex-derivatives","BTCF0:USTF0",1760388334371,0.35067983,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760388378498,0.67926685,115570.0,115560.0,0.15548028]
["bitfinex-derivatives","BTCF0:USTF0",1760388410032,0.70312398,115570.0,115560.0,0.15766917]
["bitfinex-derivatives","BTCF0:USTF0",1760388442342,0.73137584,115570.0,115560.0,0.15753738]
["bitfinex-derivatives","BTCF0:USTF0",1760388487274,0.1180175,115620.0,115610.0,0.07766731]
["bitfinex-derivatives","BTCF0:USTF0",1760388517195,0.00149912,115620.0,115610.0,0.57604274]
["bitfinex-derivatives","BTCF0:USTF0",1760388579861,0.46571304,115630.0,115610.0,0.85987925]
["bitfinex-derivatives","BTCF0:USTF0",1760388662008,0.43653825,115630.0,115620.0,0.52855335]
["bitfinex-derivatives","BTCF0:USTF0",1760388695841,0.72154975,115550.0,115540.0,6.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760388731359,0.42399505,115570.0,115560.0,0.08297373]
["bitfinex-derivatives","BTCF0:USTF0",1760388745864,0.48201386,115590.0,115580.0,0.08113789]
["bitfinex-derivatives","BTCF0:USTF0",1760388792293,0.48204626,115600.0,115590.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1760388827827,0.54034756,115650.0,115640.0,0.16795685]
["bitfinex-derivatives","BTCF0:USTF0",1760388864745,1.13946233,115660.0,115650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760388902490,0.6877603,115670.0,115660.0,0.51842544]
["bitfinex-derivatives","BTCF0:USTF0",1760388970831,0.39492589,115630.0,115620.0,0.20750596]
["bitfinex-derivatives","BTCF0:USTF0",1760389016360,1.06023598,115570.0,115560.0,0.09435664]
["bitfinex-derivatives","BTCF0:USTF0",1760389024866,0.79199471,115570.0,115560.0,0.20292188]
["bitfinex-derivatives","BTCF0:USTF0",1760389100210,0.3340874,115640.0,115630.0,0.19200448]
["bitfinex-derivatives","BTCF0:USTF0",1760389132038,0.61227292,115660.0,115650.0,0.13793728]
["bitfinex-derivatives","BTCF0:USTF0",1760389163366,0.95650481,115660.0,115650.0,0.30247811]
["bitfinex-derivatives","BTCF0:USTF0",1760389176269,0.5455261,115740.0,115730.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1760389219211,0.1454131,115820.0,115810.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1760389244418,0.1457004,115770.0,115760.0,0.43310223]
["bitfinex-derivatives","BTCF0:USTF0",1760389267538,0.3317153,115750.0,115740.0,0.54118263]
["bitfinex-derivatives","BTCF0:USTF0",1760389302374,0.35371437,115680.0,115670.0,0.17720101]
["bitfinex-derivatives","BTCF0:USTF0",1760389355310,0.31225752,115650.0,115640.0,0.30467182]
["bitfinex-derivatives","BTCF0:USTF0",1760389397936,0.57430355,115680.0,115670.0,0.45627778]
["bitfinex-derivatives","BTCF0:USTF0",1760389414462,0.6287639,115680.0,115670.0,0.21444125]
["bitfinex-derivatives","BTCF0:USTF0",1760389488916,0.62596672,115640.0,115630.0,0.04610754]
["bitfinex-derivatives","BTCF0:USTF0",1760389521539,0.3293099,115650.0,115640.0,0.40764522]
["bitfinex-derivatives","BTCF0:USTF0",1760389556765,0.141088,115700.0,115690.0,0.35983237]
["bitfinex-derivatives","BTCF0:USTF0",1760389579988,0.3286401,115740.0,115730.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1760389642718,0.57051921,115750.0,115740.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1760389674040,0.37958894,115740.0,115730.0,0.10288879]
["bitfinex-derivatives","BTCF0:USTF0",1760389756594,0.3206477,115720.0,115710.0,0.16431841]
["bitfinex-derivatives","BTCF0:USTF0",1760389761204,0.80443972,115720.0,115710.0,0.13314841]
["bitfinex-derivatives","BTCF0:USTF0",1760389838260,0.37753411,115680.0,115670.0,0.18631916]
["bitfinex-derivatives","BTCF0:USTF0",1760389896201,0.60803762,115670.0,115660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760389897903,0.60803762,115670.0,115660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760389964957,0.36050206,115620.0,115610.0,0.08781504]
["bitfinex-derivatives","BTCF0:USTF0",1760390002782,0.32869329,115670.0,115660.0,0.16850909]
["bitfinex-derivatives","BTCF0:USTF0",1760390053042,0.58209905,115680.0,115670.0,0.18539911]
["bitfinex-derivatives","BTCF0:USTF0",1760390126613,0.3230853,115620.0,115610.0,0.2861421]
["bitfinex-derivatives","BTCF0:USTF0",1760390145415,0.5821496,115680.0,115670.0,0.2847221]
["bitfinex-derivatives","BTCF0:USTF0",1760390181845,0.2420275,115680.0,115670.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760390269510,0.2216383,115760.0,115750.0,0.38926376]
["bitfinex-derivatives","BTCF0:USTF0",1760390305846,0.1129478,115760.0,115750.0,0.55879638]
["bitfinex-derivatives","BTCF0:USTF0",1760390341878,0.1126807,115770.0,115760.0,0.6437935]
["bitfinex-derivatives","BTCF0:USTF0",1760390409807,0.53549572,115800.0,115790.0,0.19427678]
["bitfinex-derivatives","BTCF0:USTF0",1760390475565,0.57115316,115830.0,115820.0,0.14781879]
["bitfinex-derivatives","BTCF0:USTF0",1760390518704,0.1245978,115760.0,115750.0,0.06538573]
["bitfinex-derivatives","BTCF0:USTF0",1760390538810,0.36629461,115760.0,115750.0,0.06066271]
["bitfinex-derivatives","BTCF0:USTF0",1760390590451,0.60687678,115770.0,115760.0,0.10942619]
["bitfinex-derivatives","BTCF0:USTF0",1760390692230,0.36172639,115760.0,115750.0,0.0441606]
["bitfinex-derivatives","BTCF0:USTF0",1760390712642,0.60171448,115720.0,115710.0,0.07720419]
["bitfinex-derivatives","BTCF0:USTF0",1760390769460,0.51910027,115670.0,115660.0,0.11296797]
["bitfinex-derivatives","BTCF0:USTF0",1760390851634,0.0963136,115760.0,115750.0,0.66184108]
["bitfinex-derivatives","BTCF0:USTF0",1760390910792,0.0963136,115760.0,115750.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1760390956131,1.01929746,115740.0,115730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760391030009,0.35033642,115690.0,115680.0,0.06060742]
["bitfinex-derivatives","BTCF0:USTF0",1760391095676,0.24199186,115690.0,115680.0,0.52751039]
["bitfinex-derivatives","BTCF0:USTF0",1760391130804,0.0430668,115740.0,115730.0,0.27695186]
["bitfinex-derivatives","BTCF0:USTF0",1760391184240,0.32804984,115740.0,115730.0,0.19008575]
["bitfinex-derivatives","BTCF0:USTF0",1760391259704,0.32821281,115730.0,115720.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760391299641,0.32521281,115730.0,115720.0,0.18957691]
["bitfinex-derivatives","BTCF0:USTF0",1760391375787,0.77778844,115700.0,115690.0,0.14314891]
["bitfinex-derivatives","BTCF0:USTF0",1760391408315,0.32835261,115710.0,115700.0,0.18947691]
["bitfinex-derivatives","BTCF0:USTF0",1760391530101,0.32822891,115730.0,115720.0,0.14349948]
["bitfinex-derivatives","BTCF0:USTF0",1760391587054,0.57012332,115730.0,115720.0,0.18997691]
["bitfinex-derivatives","BTCF0:USTF0",1760391611760,0.77768332,115730.0,115720.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760391717639,0.33899412,115700.0,115690.0,0.18951405]
["bitfinex-derivatives","BTCF0:USTF0",1760391774763,0.53830657,115680.0,115670.0,0.26984692]
["bitfinex-derivatives","BTCF0:USTF0",1760391810200,0.33076611,115680.0,115670.0,0.04422146]
["bitfinex-derivatives","BTCF0:USTF0",1760391856231,0.53598611,115680.0,115670.0,0.28627607]
["bitfinex-derivatives","BTCF0:USTF0",1760391905875,0.2939315,115680.0,115670.0,0.19976197]
["bitfinex-derivatives","BTCF0:USTF0",1760391990546,0.53596667,115680.0,115670.0,0.19972559]
["bitfinex-derivatives","BTCF0:USTF0",1760391993349,0.53596667,115680.0,115670.0,0.19972559]
["bitfinex-derivatives","BTCF0:USTF0",1760392072107,0.535953,115680.0,115670.0,0.44178709]
["bitfinex-derivatives","BTCF0:USTF0",1760392105633,0.5359456,115690.0,115680.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760392146958,0.55707252,115680.0,115670.0,0.04455146]
["bitfinex-derivatives","BTCF0:USTF0",1760392163673,0.1207177,115680.0,115670.0,0.14020073]
["bitfinex-derivatives","BTCF0:USTF0",1760392219514,0.35084299,115670.0,115660.0,0.20638269]
["bitfinex-derivatives","BTCF0:USTF0",1760392291565,0.53598511,115680.0,115670.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760392320881,0.0863677,115680.0,115670.0,0.27772557]
["bitfinex-derivatives","BTCF0:USTF0",1760392384136,0.0863521,115710.0,115700.0,0.72545321]
["bitfinex-derivatives","BTCF0:USTF0",1760392460908,0.0863521,115710.0,115700.0,0.72553916]
["bitfinex-derivatives","BTCF0:USTF0",1760392536571,0.0513521,115710.0,115700.0,0.28950268]
["bitfinex-derivatives","BTCF0:USTF0",1760392547282,0.0513521,115710.0,115700.0,0.77315953]
["bitfinex-derivatives","BTCF0:USTF0",1760392646962,0.086338,115720.0,115710.0,0.48435755]
["bitfinex-derivatives","BTCF0:USTF0",1760392680575,0.108358,115720.0,115710.0,0.27696093]
["bitfinex-derivatives","BTCF0:USTF0",1760392733841,0.0863334,115730.0,115720.0,0.43308053]
["bitfinex-derivatives","BTCF0:USTF0",1760392751848,0.1088807,115750.0,115740.0,0.64025437]
["bitfinex-derivatives","BTCF0:USTF0",1760392829595,0.1208053,115750.0,115740.0,0.97376268]
["bitfinex-derivatives","BTCF0:USTF0",1760392870436,0.1147973,115770.0,115760.0,0.53124466]
["bitfinex-derivatives","BTCF0:USTF0",1760392901553,0.0862911,115790.0,115780.0,0.62794901]
["bitfinex-derivatives","BTCF0:USTF0",1760392947407,0.1227684,115840.0,115830.0,0.48541787]
["bitfinex-derivatives","BTCF0:USTF0",1760392999048,0.09783944,115860.0,115850.0,0.33980727]
["bitfinex-derivatives","BTCF0:USTF0",1760393023354,0.09911418,115860.0,115850.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1760393089397,0.1092059,115870.0,115860.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1760393113019,0.33358672,115850.0,115840.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760393141938,0.1094757,115830.0,115820.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1760393184453,0.109208,115800.0,115790.0,0.60892784]
["bitfinex-derivatives","BTCF0:USTF0",1760393205174,0.54297028,115780.0,115770.0,0.12981434]
["bitfinex-derivatives","BTCF0:USTF0",1760393267833,0.1079853,115820.0,115810.0,0.32241942]
["bitfinex-derivatives","BTCF0:USTF0",1760393307362,0.1793178,115830.0,115820.0,0.86967613]
["bitfinex-derivatives","BTCF0:USTF0",1760393341994,0.0862697,115820.0,115810.0,0.45499811]
["bitfinex-derivatives","BTCF0:USTF0",1760393405232,1.00815914,115780.0,115770.0,0.24869124]
["bitfinex-derivatives","BTCF0:USTF0",1760393430052,0.6324049,115750.0,115740.0,0.02304008]
["bitfinex-derivatives","BTCF0:USTF0",1760393477998,0.108823,115780.0,115770.0,0.14378361]
["bitfinex-derivatives","BTCF0:USTF0",1760393527840,0.32170936,115820.0,115790.0,0.1002604]
["bitfinex-derivatives","BTCF0:USTF0",1760393556155,0.0863004,115770.0,115760.0,0.54044232]
["bitfinex-derivatives","BTCF0:USTF0",1760393576359,0.09648748,115810.0,115800.0,0.33515428]
["bitfinex-derivatives","BTCF0:USTF0",1760393616786,0.1207982,115800.0,115790.0,0.51421439]
["bitfinex-derivatives","BTCF0:USTF0",1760393665515,0.1225851,115770.0,115760.0,0.5460087]
["bitfinex-derivatives","BTCF0:USTF0",1760393694239,0.086299,115780.0,115770.0,0.70819459]
["bitfinex-derivatives","BTCF0:USTF0",1760393779491,0.33516687,115750.0,115740.0,0.2659236]
["bitfinex-derivatives","BTCF0:USTF0",1760393822326,0.1208822,115760.0,115750.0,0.33523673]
["bitfinex-derivatives","BTCF0:USTF0",1760393890084,0.1214489,115820.0,115810.0,0.59429657]
["bitfinex-derivatives","BTCF0:USTF0",1760393912694,0.1207589,115820.0,115810.0,0.5937626]
["bitfinex-derivatives","BTCF0:USTF0",1760394008584,0.3349878,115760.0,115750.0,0.06134037]
["bitfinex-derivatives","BTCF0:USTF0",1760394057530,0.71437902,115780.0,115770.0,0.15513481]
["bitfinex-derivatives","BTCF0:USTF0",1760394110068,0.75786093,115780.0,115770.0,0.19031444]
["bitfinex-derivatives","BTCF0:USTF0",1760394141498,0.3164653,115750.0,115740.0,0.07902135]
["bitfinex-derivatives","BTCF0:USTF0",1760394195131,0.1094648,115730.0,115720.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1760394251267,0.32161038,115770.0,115760.0,0.31726698]
["bitfinex-derivatives","BTCF0:USTF0",1760394322410,0.3296702,115730.0,115720.0,0.17811432]
["bitfinex-derivatives","BTCF0:USTF0",1760394330119,0.1094578,115740.0,115730.0,0.24237]
["bitfinex-derivatives","BTCF0:USTF0",1760394420059,0.1096477,115720.0,115710.0,0.6100293]
["bitfinex-derivatives","BTCF0:USTF0",1760394473318,0.92209298,115700.0,115690.0,0.05337512]
["bitfinex-derivatives","BTCF0:USTF0",1760394492133,1.13511158,115700.0,115690.0,0.05337512]
["bitfinex-derivatives","BTCF0:USTF0",1760394573605,0.33633646,115670.0,115660.0,0.04909076]
["bitfinex-derivatives","BTCF0:USTF0",1760394614429,0.10789781,115620.0,115610.0,0.64338734]
["bitfinex-derivatives","BTCF0:USTF0",1760394650235,0.10806769,115600.0,115590.0,0.59100846]
["bitfinex-derivatives","BTCF0:USTF0",1760394682563,0.10882249,115560.0,115550.0,0.1576619]
["bitfinex-derivatives","BTCF0:USTF0",1760394731285,0.54303246,115520.0,115510.0,0.1079924]
["bitfinex-derivatives","BTCF0:USTF0",1760394755000,0.32322776,115500.0,115490.0,0.57321272]
["bitfinex-derivatives","BTCF0:USTF0",1760394804549,0.32311836,115580.0,115570.0,0.26939703]
["bitfinex-derivatives","BTCF0:USTF0",1760394880711,0.32285606,115610.0,115600.0,0.65243177]
["bitfinex-derivatives","BTCF0:USTF0",1760394917149,0.53079606,115610.0,115600.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760394978194,0.32212341,115620.0,115610.0,0.26106202]
["bitfinex-derivatives","BTCF0:USTF0",1760394991305,0.32209176,115620.0,115610.0,0.20863468]
["bitfinex-derivatives","BTCF0:USTF0",1760395050438,0.1112574,115640.0,115630.0,0.42261057]
["bitfinex-derivatives","BTCF0:USTF0",1760395103391,0.1090149,115630.0,115620.0,0.19010907]
["bitfinex-derivatives","BTCF0:USTF0",1760395144624,0.53005864,115630.0,115620.0,0.19004907]
["bitfinex-derivatives","BTCF0:USTF0",1760395232000,0.53175081,115630.0,115620.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760395248230,0.52999821,115620.0,115610.0,0.16134181]
["bitfinex-derivatives","BTCF0:USTF0",1760395313870,0.32848115,115600.0,115590.0,0.16737682]
["bitfinex-derivatives","BTCF0:USTF0",1760395359617,0.32217884,115550.0,115540.0,0.04927782]
["bitfinex-derivatives","BTCF0:USTF0",1760395403745,0.32098344,115580.0,115570.0,0.23001251]
["bitfinex-derivatives","BTCF0:USTF0",1760395444378,0.1091648,115590.0,115580.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1760395499317,0.32153955,115610.0,115600.0,0.31361151]
["bitfinex-derivatives","BTCF0:USTF0",1760395519625,0.5353487,115580.0,115570.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760395613129,0.53036566,115580.0,115570.0,0.14512247]
["bitfinex-derivatives","BTCF0:USTF0",1760395659055,0.53704945,115580.0,115570.0,0.14467657]
["bitfinex-derivatives","BTCF0:USTF0",1760395687077,0.76508195,115550.0,115540.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760395749031,0.3231426,115570.0,115560.0,0.13052412]
["bitfinex-derivatives","BTCF0:USTF0",1760395815779,0.1094898,115570.0,115560.0,0.27779719]
["bitfinex-derivatives","BTCF0:USTF0",1760395844702,0.1088572,115560.0,115550.0,0.43498331]
["bitfinex-derivatives","BTCF0:USTF0",1760395893430,0.1088572,115560.0,115550.0,0.69851024]
["bitfinex-derivatives","BTCF0:USTF0",1760395925055,0.1100823,115580.0,115570.0,0.27738953]
["bitfinex-derivatives","BTCF0:USTF0",1760395956982,0.54195198,115600.0,115590.0,0.34670683]
["bitfinex-derivatives","BTCF0:USTF0",1760396000810,0.02371,115610.0,115600.0,0.54252184]
["bitfinex-derivatives","BTCF0:USTF0",1760396070267,0.30161244,115630.0,115620.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760396089673,0.50947398,115630.0,115620.0,0.14410656]
["bitfinex-derivatives","BTCF0:USTF0",1760396130303,1.22381964,115620.0,115590.0,0.16829396]
["bitfinex-derivatives","BTCF0:USTF0",1760396162036,0.50784286,115560.0,115550.0,0.13122084]
["bitfinex-derivatives","BTCF0:USTF0",1760396196274,0.30193746,115550.0,115540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760396269129,0.30202194,115550.0,115540.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760396355493,0.0865518,115550.0,115540.0,0.69994415]
["bitfinex-derivatives","BTCF0:USTF0",1760396408218,0.29997209,115550.0,115540.0,0.19210674]
["bitfinex-derivatives","BTCF0:USTF0",1760396435338,0.51341831,115500.0,115490.0,0.04455982]
["bitfinex-derivatives","BTCF0:USTF0",1760396473772,0.51394157,115500.0,115490.0,0.04455982]
["bitfinex-derivatives","BTCF0:USTF0",1760396521112,0.30035155,115480.0,115470.0,0.14332562]
["bitfinex-derivatives","BTCF0:USTF0",1760396578756,0.31492333,115450.0,115440.0,0.04121839]
["bitfinex-derivatives","BTCF0:USTF0",1760396608280,0.30037783,115450.0,115440.0,0.48687126]
["bitfinex-derivatives","BTCF0:USTF0",1760396666333,0.0875096,115490.0,115480.0,0.14592602]
["bitfinex-derivatives","BTCF0:USTF0",1760396706766,0.73954126,115520.0,115510.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760396783423,0.31471638,115450.0,115440.0,0.05470896]
["bitfinex-derivatives","BTCF0:USTF0",1760396797144,0.52834296,115450.0,115440.0,0.03187896]
["bitfinex-derivatives","BTCF0:USTF0",1760396881499,0.54517844,115460.0,115450.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760396941245,0.0865173,115480.0,115470.0,0.12176368]
["bitfinex-derivatives","BTCF0:USTF0",1760396983074,0.75908752,115480.0,115470.0,0.15777346]
["bitfinex-derivatives","BTCF0:USTF0",1760397010594,0.32357252,115480.0,115470.0,0.51154221]
["bitfinex-derivatives","BTCF0:USTF0",1760397050033,0.52972002,115510.0,115500.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760397119679,0.32245918,115430.0,115420.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760397147407,0.50882608,115450.0,115440.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760397192425,0.74453846,115400.0,115390.0,0.06684358]
["bitfinex-derivatives","BTCF0:USTF0",1760397277684,0.1089246,115390.0,115380.0,0.2671533]
["bitfinex-derivatives","BTCF0:USTF0",1760397317713,0.322809,115380.0,115370.0,0.58696737]
["bitfinex-derivatives","BTCF0:USTF0",1760397336628,0.531249,115380.0,115370.0,0.29192777]
["bitfinex-derivatives","BTCF0:USTF0",1760397406891,0.3166706,115420.0,115410.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1760397455917,0.52466946,115450.0,115440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760397489430,0.52485235,115420.0,115410.0,0.21048573]
["bitfinex-derivatives","BTCF0:USTF0",1760397529562,0.7388001,115410.0,115400.0,0.21101676]
["bitfinex-derivatives","BTCF0:USTF0",1760397587995,0.53739994,115400.0,115390.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1760397652059,0.32305701,115390.0,115380.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1760397732703,0.53204696,115380.0,115370.0,0.19004111]
["bitfinex-derivatives","BTCF0:USTF0",1760397740011,0.53204696,115380.0,115370.0,0.19004111]
["bitfinex-derivatives","BTCF0:USTF0",1760397824491,0.3358469,115410.0,115400.0,0.35784526]
["bitfinex-derivatives","BTCF0:USTF0",1760397906438,0.53062627,115450.0,115440.0,0.05775944]
["bitfinex-derivatives","BTCF0:USTF0",1760397920661,0.1085637,115450.0,115440.0,0.38069966]
["bitfinex-derivatives","BTCF0:USTF0",1760397981884,0.086532,115470.0,115460.0,0.40536859]
["bitfinex-derivatives","BTCF0:USTF0",1760398027408,0.2946121,115460.0,115450.0,0.19032298]
["bitfinex-derivatives","BTCF0:USTF0",1760398060849,0.30129582,115490.0,115480.0,0.14311322]
["bitfinex-derivatives","BTCF0:USTF0",1760398107498,0.51404024,115470.0,115460.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1760398170744,0.31016665,115400.0,115390.0,0.65710224]
["bitfinex-derivatives","BTCF0:USTF0",1760398260104,0.0905822,115420.0,115410.0,0.50417261]
["bitfinex-derivatives","BTCF0:USTF0",1760398289222,0.309007,115430.0,115420.0,0.2482871]
["bitfinex-derivatives","BTCF0:USTF0",1760398360776,0.1080796,115450.0,115440.0,0.39307858]
["bitfinex-derivatives","BTCF0:USTF0",1760398386285,0.1096496,115450.0,115440.0,0.40478018]
["bitfinex-derivatives","BTCF0:USTF0",1760398431222,0.38594084,115460.0,115450.0,0.45851444]
["bitfinex-derivatives","BTCF0:USTF0",1760398489556,0.0862458,115430.0,115420.0,0.40044525]
["bitfinex-derivatives","BTCF0:USTF0",1760398520373,0.5665771,115400.0,115390.0,0.29071906]
["bitfinex-derivatives","BTCF0:USTF0",1760398545399,0.80059538,115390.0,115380.0,0.21390754]
["bitfinex-derivatives","BTCF0:USTF0",1760398572202,1.16303866,115400.0,115390.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760398631937,0.36909852,115390.0,115380.0,0.16222138]
["bitfinex-derivatives","BTCF0:USTF0",1760398645062,1.01942453,115390.0,115380.0,0.17514487]
["bitfinex-derivatives","BTCF0:USTF0",1760398718915,0.0865771,115400.0,115390.0,0.48569584]
["bitfinex-derivatives","BTCF0:USTF0",1760398788170,0.50896632,115400.0,115390.0,0.49085826]
["bitfinex-derivatives","BTCF0:USTF0",1760398822798,0.74051882,115410.0,115400.0,0.49127337]
["bitfinex-derivatives","BTCF0:USTF0",1760398843406,1.18289574,115410.0,115400.0,0.1690052]
["bitfinex-derivatives","BTCF0:USTF0",1760398898853,1.39276863,115300.0,115290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760398944103,1.0539629,115230.0,115220.0,0.36065978]
["bitfinex-derivatives","BTCF0:USTF0",1760398965406,0.84353386,115170.0,115160.0,0.38315978]
["bitfinex-derivatives","BTCF0:USTF0",1760398991514,0.5366823,115260.0,115250.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1760399072298,0.64132693,115240.0,115230.0,0.32264558]
["bitfinex-derivatives","BTCF0:USTF0",1760399106728,0.53191889,115250.0,115240.0,0.46029963]
["bitfinex-derivatives","BTCF0:USTF0",1760399159468,0.4968255,115070.0,115060.0,0.3323031]
["bitfinex-derivatives","BTCF0:USTF0",1760399164178,0.89873948,115080.0,115070.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760399244119,0.5394531,115060.0,115050.0,0.27765668]
["bitfinex-derivatives","BTCF0:USTF0",1760399282647,0.1098986,115080.0,115070.0,0.49392197]
["bitfinex-derivatives","BTCF0:USTF0",1760399311171,0.1088429,115100.0,115090.0,0.68512615]
["bitfinex-derivatives","BTCF0:USTF0",1760399371416,0.02281,115100.0,115090.0,0.3697389]
["bitfinex-derivatives","BTCF0:USTF0",1760399419744,0.02312,115150.0,115140.0,0.76173499]
["bitfinex-derivatives","BTCF0:USTF0",1760399457574,0.2396801,115170.0,115160.0,0.14825811]
["bitfinex-derivatives","BTCF0:USTF0",1760399493307,0.71450351,115180.0,115170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760399531634,0.0867427,115180.0,115170.0,0.80303769]
["bitfinex-derivatives","BTCF0:USTF0",1760399626624,0.3091659,115170.0,115160.0,0.33852023]
["bitfinex-derivatives","BTCF0:USTF0",1760399628123,0.3091659,115170.0,115160.0,0.55346246]
["bitfinex-derivatives","BTCF0:USTF0",1760399628323,0.0996859,115170.0,115160.0,0.55346246]
["bitfinex-derivatives","BTCF0:USTF0",1760399628525,0.3091659,115170.0,115160.0,0.55346246]
["bitfinex-derivatives","BTCF0:USTF0",1760399628930,0.0996859,115170.0,115160.0,0.55346246]
["bitfinex-derivatives","BTCF0:USTF0",1760399629319,0.3091659,115170.0,115160.0,0.55346246]
["bitfinex-derivatives","BTCF0:USTF0",1760399629526,0.3091659,115170.0,115160.0,0.123578]
["bitfinex-derivatives","BTCF0:USTF0",1760399629727,0.3091659,115170.0,115160.0,0.55346246]
["bitfinex-derivatives","BTCF0:USTF0",1760399630725,0.3091659,115170.0,115160.0,0.33852023]
["bitfinex-derivatives","BTCF0:USTF0",1760399632617,0.3091659,115170.0,115160.0,0.55346246]
["bitfinex-derivatives","BTCF0:USTF0",1760399634125,0.3091659,115170.0,115160.0,0.66266742]
["bitfinex-derivatives","BTCF0:USTF0",1760399635022,0.3062359,115170.0,115160.0,0.76266742]
["bitfinex-derivatives","BTCF0:USTF0",1760399635423,0.3062359,115170.0,115160.0,0.76366742]
["bitfinex-derivatives","BTCF0:USTF0",1760399639427,0.0967559,115170.0,115160.0,0.76366742]
["bitfinex-derivatives","BTCF0:USTF0",1760399639630,0.0996859,115170.0,115160.0,0.76366742]
["bitfinex-derivatives","BTCF0:USTF0",1760399639930,0.0996859,115170.0,115160.0,0.87310742]
["bitfinex-derivatives","BTCF0:USTF0",1760399641533,0.3091259,115170.0,115160.0,0.44872519]
["bitfinex-derivatives","BTCF0:USTF0",1760399641833,0.0996859,115170.0,115160.0,0.66366742]
["bitfinex-derivatives","BTCF0:USTF0",1760399642135,0.0996859,115170.0,115160.0,0.76390246]
["bitfinex-derivatives","BTCF0:USTF0",1760399642936,0.0996859,115170.0,115160.0,0.334018]
["bitfinex-derivatives","BTCF0:USTF0",1760399643136,0.0996859,115170.0,115160.0,0.54896023]
["bitfinex-derivatives","BTCF0:USTF0",1760399643536,0.0996859,115170.0,115160.0,0.33952023]
["bitfinex-derivatives","BTCF0:USTF0",1760399644737,0.31462813,115170.0,115160.0,0.33952023]
["bitfinex-derivatives","BTCF0:USTF0",1760399646441,0.0996859,115170.0,115160.0,0.33952023]
["bitfinex-derivatives","BTCF0:USTF0",1760399646640,0.0996859,115170.0,115160.0,0.54896023]
["bitfinex-derivatives","BTCF0:USTF0",1760399650851,0.0996859,115170.0,115160.0,0.33952023]
["bitfinex-derivatives","BTCF0:USTF0",1760399651147,0.0996859,115170.0,115160.0,0.54896023]
["bitfinex-derivatives","BTCF0:USTF0",1760399652643,0.0996859,115170.0,115160.0,0.334018]
["bitfinex-derivatives","BTCF0:USTF0",1760399652837,0.0996859,115170.0,115160.0,0.54896023]
["bitfinex-derivatives","BTCF0:USTF0",1760399655148,0.0996859,115170.0,115160.0,0.87307484]
["bitfinex-derivatives","BTCF0:USTF0",1760399657953,0.0996859,115170.0,115160.0,0.76390246]
["bitfinex-derivatives","BTCF0:USTF0",1760399658654,0.0996859,115170.0,115160.0,0.91998821]
["bitfinex-derivatives","BTCF0:USTF0",1760399660256,0.0996859,115170.0,115160.0,0.70504598]
["bitfinex-derivatives","BTCF0:USTF0",1760399664257,0.0996859,115170.0,115160.0,0.54896023]
["bitfinex-derivatives","BTCF0:USTF0",1760399664754,0.0996859,115170.0,115160.0,0.33952023]
["bitfinex-derivatives","BTCF0:USTF0",1760399664957,0.0996859,115170.0,115160.0,0.54892023]
["bitfinex-derivatives","BTCF0:USTF0",1760399665251,0.0996859,115170.0,115160.0,0.76386246]
["bitfinex-derivatives","BTCF0:USTF0",1760399665660,0.0996859,115170.0,115160.0,0.55446246]
["bitfinex-derivatives","BTCF0:USTF0",1760399665860,0.0996859,115170.0,115160.0,0.76386246]
["bitfinex-derivatives","BTCF0:USTF0",1760399667961,0.0996859,115170.0,115160.0,0.55446246]
["bitfinex-derivatives","BTCF0:USTF0",1760399668161,0.0996859,115170.0,115160.0,0.76386246]
["bitfinex-derivatives","BTCF0:USTF0",1760399671961,0.01,115170.0,115160.0,0.76386246]
["bitfinex-derivatives","BTCF0:USTF0",1760399672265,0.01293,115170.0,115160.0,0.76386246]
["bitfinex-derivatives","BTCF0:USTF0",1760399677373,0.01293,115170.0,115160.0,0.54883631]
["bitfinex-derivatives","BTCF0:USTF0",1760399679968,0.0996802,115170.0,115160.0,0.54883631]
["bitfinex-derivatives","BTCF0:USTF0",1760399680470,0.0996802,115170.0,115160.0,0.70492206]
["bitfinex-derivatives","BTCF0:USTF0",1760399681769,0.01,115170.0,115160.0,0.70492206]
["bitfinex-derivatives","BTCF0:USTF0",1760399681970,0.01293,115170.0,115160.0,0.70492206]
["bitfinex-derivatives","BTCF0:USTF0",1760399682971,0.0996802,115170.0,115160.0,0.54883631]
["bitfinex-derivatives","BTCF0:USTF0",1760399691386,0.01,115170.0,115160.0,0.54883631]
["bitfinex-derivatives","BTCF0:USTF0",1760399691687,0.0967501,115170.0,115160.0,0.54883631]
["bitfinex-derivatives","BTCF0:USTF0",1760399692286,0.0967501,115170.0,115160.0,0.33943631]
["bitfinex-derivatives","BTCF0:USTF0",1760399692584,0.0967501,115170.0,115160.0,0.54879631]
["bitfinex-derivatives","BTCF0:USTF0",1760399693089,0.01,115170.0,115160.0,0.54879631]
["bitfinex-derivatives","BTCF0:USTF0",1760399694186,0.0967501,115170.0,115160.0,0.54879631]
["bitfinex-derivatives","BTCF0:USTF0",1760399695191,0.0967501,115170.0,115160.0,0.70488206]
["bitfinex-derivatives","BTCF0:USTF0",1760399696595,0.0996801,115170.0,115160.0,0.49002375]
["bitfinex-derivatives","BTCF0:USTF0",1760399696795,0.0996801,115170.0,115160.0,0.70488206]
["bitfinex-derivatives","BTCF0:USTF0",1760399697293,0.0967501,115170.0,115160.0,0.70488206]
["bitfinex-derivatives","BTCF0:USTF0",1760399698293,0.0967501,115170.0,115160.0,0.80488206]
["bitfinex-derivatives","BTCF0:USTF0",1760399699190,0.44500093,115200.0,115180.0,0.1227326]
["bitfinex-derivatives","BTCF0:USTF0",1760399699401,1.10436093,115200.0,115190.0,0.14531384]
["bitfinex-derivatives","BTCF0:USTF0",1760399699699,1.10436093,115200.0,115190.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760399699700,0.89500093,115200.0,115190.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760399699889,0.89500093,115200.0,115190.0,0.122725]
["bitfinex-derivatives","BTCF0:USTF0",1760399700090,1.10436093,115200.0,115190.0,0.122725]
["bitfinex-derivatives","BTCF0:USTF0",1760399700485,0.5377313,115200.0,115190.0,0.122725]
["bitfinex-derivatives","BTCF0:USTF0",1760399700691,0.75258961,115200.0,115190.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760399700898,0.96194961,115200.0,115190.0,0.14630628]
["bitfinex-derivatives","BTCF0:USTF0",1760399701699,0.75258961,115200.0,115190.0,0.14630628]
["bitfinex-derivatives","BTCF0:USTF0",1760399701894,0.96094961,115200.0,115190.0,0.14630628]
["bitfinex-derivatives","BTCF0:USTF0",1760399702199,0.96194961,115200.0,115190.0,0.14630628]
["bitfinex-derivatives","BTCF0:USTF0",1760399702696,0.75258961,115200.0,115190.0,0.14630628]
["bitfinex-derivatives","BTCF0:USTF0",1760399703101,0.96190961,115200.0,115190.0,0.14630628]
["bitfinex-derivatives","BTCF0:USTF0",1760399706002,0.96190961,115200.0,115190.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760399711205,1.32017924,115200.0,115190.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760399716205,1.53503755,115200.0,115190.0,0.11031628]
["bitfinex-derivatives","BTCF0:USTF0",1760399716606,1.53503755,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399717110,1.17676792,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399721310,0.0867426,115180.0,115170.0,0.12314628]
["bitfinex-derivatives","BTCF0:USTF0",1760399721514,0.93092091,115180.0,115170.0,0.12314628]
["bitfinex-derivatives","BTCF0:USTF0",1760399721812,0.93092091,115180.0,115170.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760399722813,0.93092091,115180.0,115170.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1760399724503,0.7160626,115180.0,115170.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760399724709,0.93092091,115180.0,115170.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760399725013,0.7160626,115180.0,115170.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760399725221,0.93092091,115180.0,115170.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760399726519,0.5067426,115180.0,115170.0,0.1235901]
["bitfinex-derivatives","BTCF0:USTF0",1760399726719,0.7160626,115180.0,115170.0,0.1235901]
["bitfinex-derivatives","BTCF0:USTF0",1760399728926,0.5067426,115180.0,115170.0,0.1235901]
["bitfinex-derivatives","BTCF0:USTF0",1760399729118,0.7160626,115180.0,115170.0,0.1235901]
["bitfinex-derivatives","BTCF0:USTF0",1760399733127,0.93092091,115180.0,115170.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760399733428,0.93092091,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399733626,0.93092091,115180.0,115170.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1760399733927,0.93092091,115180.0,115170.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1760399736317,0.7160626,115180.0,115170.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1760399736525,0.93092091,115180.0,115170.0,0.1238901]
["bitfinex-derivatives","BTCF0:USTF0",1760399737634,0.7160626,115180.0,115170.0,0.1238901]
["bitfinex-derivatives","BTCF0:USTF0",1760399737830,0.7160626,115180.0,115170.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1760399739339,0.93094261,115180.0,115170.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1760399739837,0.93094261,115180.0,115170.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1760399740039,1.14582262,115180.0,115170.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1760399740442,1.14578262,115180.0,115170.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1760399740631,0.93090261,115180.0,115170.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1760399740832,1.14578262,115180.0,115170.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1760399741137,1.14578262,115180.0,115170.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1760399754249,1.14578262,115180.0,115170.0,0.1238901]
["bitfinex-derivatives","BTCF0:USTF0",1760399754750,1.14578262,115180.0,115170.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1760399755950,0.7160226,115180.0,115170.0,0.33877011]
["bitfinex-derivatives","BTCF0:USTF0",1760399756151,0.93090261,115180.0,115170.0,0.33877011]
["bitfinex-derivatives","BTCF0:USTF0",1760399757548,0.72162261,115180.0,115170.0,0.33877011]
["bitfinex-derivatives","BTCF0:USTF0",1760399757754,0.93090261,115180.0,115170.0,0.33877011]
["bitfinex-derivatives","BTCF0:USTF0",1760399759450,0.7160226,115180.0,115170.0,0.33877011]
["bitfinex-derivatives","BTCF0:USTF0",1760399759654,0.72162261,115180.0,115170.0,0.33877011]
["bitfinex-derivatives","BTCF0:USTF0",1760399759856,0.7159826,115180.0,115170.0,0.33877011]
["bitfinex-derivatives","BTCF0:USTF0",1760399760152,0.93086261,115180.0,115170.0,0.33877011]
["bitfinex-derivatives","BTCF0:USTF0",1760399760853,0.93086261,115180.0,115170.0,0.44808639]
["bitfinex-derivatives","BTCF0:USTF0",1760399763547,0.72162261,115180.0,115170.0,0.33877011]
["bitfinex-derivatives","BTCF0:USTF0",1760399764054,0.93086261,115180.0,115170.0,0.33877011]
["bitfinex-derivatives","BTCF0:USTF0",1760399764349,0.42,115180.0,115170.0,0.55365012]
["bitfinex-derivatives","BTCF0:USTF0",1760399764650,0.42,115180.0,115170.0,0.65365012]
["bitfinex-derivatives","BTCF0:USTF0",1760399764856,0.42,115180.0,115170.0,0.64801011]
["bitfinex-derivatives","BTCF0:USTF0",1760399768159,0.42,115180.0,115170.0,0.54801011]
["bitfinex-derivatives","BTCF0:USTF0",1760399768548,0.42,115180.0,115170.0,0.76289012]
["bitfinex-derivatives","BTCF0:USTF0",1760399768753,0.30160231,115210.0,115200.0,0.1225675]
["bitfinex-derivatives","BTCF0:USTF0",1760399768959,0.74160231,115210.0,115200.0,0.33744751]
["bitfinex-derivatives","BTCF0:USTF0",1760399769759,0.95084231,115210.0,115200.0,0.33744751]
["bitfinex-derivatives","BTCF0:USTF0",1760399770059,0.95184231,115210.0,115200.0,0.33744751]
["bitfinex-derivatives","BTCF0:USTF0",1760399770449,0.74260231,115210.0,115200.0,0.33744751]
["bitfinex-derivatives","BTCF0:USTF0",1760399771261,0.95184231,115210.0,115200.0,0.33744751]
["bitfinex-derivatives","BTCF0:USTF0",1760399772363,0.74260231,115210.0,115200.0,0.33744751]
["bitfinex-derivatives","BTCF0:USTF0",1760399772663,0.95184231,115210.0,115200.0,0.33744751]
["bitfinex-derivatives","BTCF0:USTF0",1760399772863,0.74260231,115210.0,115200.0,0.33744751]
["bitfinex-derivatives","BTCF0:USTF0",1760399773057,0.0867276,115200.0,115190.0,0.23108947]
["bitfinex-derivatives","BTCF0:USTF0",1760399773259,0.80160761,115200.0,115190.0,0.23108947]
["bitfinex-derivatives","BTCF0:USTF0",1760399773458,0.80160761,115200.0,115190.0,0.44596948]
["bitfinex-derivatives","BTCF0:USTF0",1760399773857,1.01080761,115200.0,115190.0,0.44596948]
["bitfinex-derivatives","BTCF0:USTF0",1760399774062,0.80160761,115200.0,115190.0,0.44596948]
["bitfinex-derivatives","BTCF0:USTF0",1760399774457,1.01080761,115200.0,115190.0,0.44596948]
["bitfinex-derivatives","BTCF0:USTF0",1760399774662,0.80260761,115200.0,115190.0,0.44596948]
["bitfinex-derivatives","BTCF0:USTF0",1760399775460,0.80260761,115200.0,115190.0,0.44696948]
["bitfinex-derivatives","BTCF0:USTF0",1760399775656,0.80260761,115200.0,115190.0,0.23208947]
["bitfinex-derivatives","BTCF0:USTF0",1760399775863,1.23236763,115200.0,115190.0,0.11026897]
["bitfinex-derivatives","BTCF0:USTF0",1760399776164,1.01748762,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399776364,1.22668762,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399776963,1.22668762,115200.0,115190.0,0.11026897]
["bitfinex-derivatives","BTCF0:USTF0",1760399777365,1.01748762,115200.0,115190.0,0.11026897]
["bitfinex-derivatives","BTCF0:USTF0",1760399777565,1.22668762,115200.0,115190.0,0.11026897]
["bitfinex-derivatives","BTCF0:USTF0",1760399777958,1.01748762,115200.0,115190.0,0.11026897]
["bitfinex-derivatives","BTCF0:USTF0",1760399778162,1.22668762,115200.0,115190.0,0.11026897]
["bitfinex-derivatives","BTCF0:USTF0",1760399778766,1.01748762,115200.0,115190.0,0.11026897]
["bitfinex-derivatives","BTCF0:USTF0",1760399779065,1.22668762,115200.0,115190.0,0.11026897]
["bitfinex-derivatives","BTCF0:USTF0",1760399779464,0.80260761,115200.0,115190.0,0.35933898]
["bitfinex-derivatives","BTCF0:USTF0",1760399779664,1.22668762,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399781170,1.22668762,115200.0,115190.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760399781372,0.80260761,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399781570,0.5877276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399781872,0.7969276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399782174,0.5877276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399782373,0.7969276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399782773,0.5877276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399783266,0.7969276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399783668,0.5877276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399784173,0.7969276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399784874,0.5877276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399785079,0.7969276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399785763,0.5877276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399785974,0.7969276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399786975,0.5877276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399787180,0.7969276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399787873,0.5877276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399788078,0.7969276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399788776,0.5877276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399789077,0.7969276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399789474,1.01180761,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399789674,0.5877276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399789871,0.501,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399790074,0.7102,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399790275,0.7102,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399790872,0.501,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399791176,0.7969276,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399791580,0.7968876,115200.0,115190.0,0.33680511]
["bitfinex-derivatives","BTCF0:USTF0",1760399792077,0.5877276,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399792278,0.7968876,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399792968,0.5877276,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399793175,0.7968876,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399793880,0.5877276,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399794080,0.7968876,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399794780,0.5877276,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399794980,0.7968876,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399795978,0.5877276,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399796480,0.7968876,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399797277,0.7968876,115200.0,115190.0,0.2310699]
["bitfinex-derivatives","BTCF0:USTF0",1760399797679,0.7968876,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399798379,0.5877276,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399798579,0.7968876,115200.0,115190.0,0.44594991]
["bitfinex-derivatives","BTCF0:USTF0",1760399799079,0.7968876,115200.0,115190.0,0.35921481]
["bitfinex-derivatives","BTCF0:USTF0",1760399799382,1.01169984,115200.0,115190.0,0.1443348]
["bitfinex-derivatives","BTCF0:USTF0",1760399799571,0.80253984,115200.0,115190.0,0.1443348]
["bitfinex-derivatives","BTCF0:USTF0",1760399799776,1.01169984,115200.0,115190.0,0.1443348]
["bitfinex-derivatives","BTCF0:USTF0",1760399799978,0.7968876,115200.0,115190.0,0.1443348]
["bitfinex-derivatives","BTCF0:USTF0",1760399800175,0.5877276,115200.0,115190.0,0.1443348]
["bitfinex-derivatives","BTCF0:USTF0",1760399800380,0.7968876,115200.0,115190.0,0.1443348]
["bitfinex-derivatives","BTCF0:USTF0",1760399800775,0.5877276,115200.0,115190.0,0.1443348]
["bitfinex-derivatives","BTCF0:USTF0",1760399800975,0.7968876,115200.0,115190.0,0.1443348]
["bitfinex-derivatives","BTCF0:USTF0",1760399802376,0.7968876,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399804084,0.5877276,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399804683,0.7968876,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399805880,0.80253984,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399806077,1.01169984,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399806478,0.80253984,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399806679,1.01169984,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399806983,0.7968876,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399807182,0.7968876,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399807386,0.5877276,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399807575,0.7968476,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399807981,0.5877276,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399808183,0.7968476,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399809178,0.5877276,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399809378,0.7968476,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399809777,0.5877276,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399809978,0.7968476,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399811385,0.7968476,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399811584,0.7968476,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399811883,0.5877276,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399812378,0.7968476,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399812786,0.5877276,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399812983,0.7968476,115200.0,115190.0,0.1219251]
["bitfinex-derivatives","BTCF0:USTF0",1760399814087,0.5877276,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399814381,0.7968476,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399814582,0.5877276,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399814783,0.7968476,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399815187,0.5877276,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399815385,0.7968476,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399815789,0.5877276,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399816279,0.7968476,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399816686,0.5877276,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399816878,0.7968476,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399817886,0.5877276,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399818081,0.7968476,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399819677,0.5877276,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399819880,0.501,115200.0,115190.0,0.43673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399820083,0.7968476,115200.0,115190.0,0.43673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399820283,0.5877276,115200.0,115190.0,0.43673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399820487,0.7968476,115200.0,115190.0,0.43673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399820883,0.5877276,115200.0,115190.0,0.43673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399821084,0.7968476,115200.0,115190.0,0.43673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399821479,0.5877276,115200.0,115190.0,0.43673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399821679,0.7968476,115200.0,115190.0,0.43673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399822381,0.5877276,115200.0,115190.0,0.43673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399822583,0.7968476,115200.0,115190.0,0.43673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399825686,0.7968476,115200.0,115190.0,0.59282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399827792,0.5877276,115200.0,115190.0,0.59282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399828093,0.7968476,115200.0,115190.0,0.59282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399829496,0.5877276,115200.0,115190.0,0.59282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399829789,0.7968476,115200.0,115190.0,0.59282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399830188,0.7968476,115200.0,115190.0,0.27801085]
["bitfinex-derivatives","BTCF0:USTF0",1760399830392,0.7968476,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399831286,0.7968476,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399834398,0.5877276,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399834593,0.7968476,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399834897,0.7968076,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399836196,0.7968076,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399839198,0.5877276,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399839393,0.7968076,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399842200,0.5877276,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399842399,0.7968076,115200.0,115190.0,0.33673734]
["bitfinex-derivatives","BTCF0:USTF0",1760399842695,0.7968076,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399843095,0.5877276,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399843391,0.7968076,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399844002,0.5877276,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399844201,0.7968076,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399845202,0.5877276,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399845398,0.7968076,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399846104,0.5877276,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399846304,0.7968076,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399850206,0.7968076,115200.0,115190.0,0.40608799]
["bitfinex-derivatives","BTCF0:USTF0",1760399850407,0.7968076,115200.0,115190.0,0.49282309]
["bitfinex-derivatives","BTCF0:USTF0",1760399850606,0.7968076,115200.0,115190.0,0.27801085]
["bitfinex-derivatives","BTCF0:USTF0",1760399850607,0.5877276,115200.0,115190.0,0.27801085]
["bitfinex-derivatives","BTCF0:USTF0",1760399851101,0.7968076,115200.0,115190.0,0.27801085]
["bitfinex-derivatives","BTCF0:USTF0",1760399851296,0.7968076,115200.0,115190.0,0.19127575]
["bitfinex-derivatives","BTCF0:USTF0",1760399851501,0.5877276,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399851706,0.7968076,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760399852199,0.7968076,115200.0,115190.0,0.19127575]
["bitfinex-derivatives","BTCF0:USTF0",1760399852704,1.22643208,115200.0,115190.0,0.15708575]
["bitfinex-derivatives","BTCF0:USTF0",1760399853107,1.01161984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399853313,0.80253984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399853502,1.01161984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399854205,0.80253984,115200.0,115190.0,0.11025744]
["bitfinex-derivatives","BTCF0:USTF0",1760399854405,1.01161984,115200.0,115190.0,0.11025744]
["bitfinex-derivatives","BTCF0:USTF0",1760399854607,1.01161984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399854801,0.80253984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399855107,1.01161984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399856303,0.80253984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399856505,1.01161984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399858711,0.80253984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399858913,1.01161984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399859314,0.80253984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399859807,1.01161984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399860206,0.80253984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399860407,1.01161984,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399861513,1.22649152,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399862609,1.01741152,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399862809,1.22649152,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399863211,1.01741152,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399863413,1.22649152,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399863807,1.01741152,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399864006,1.22649152,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760399866011,0.7968076,115200.0,115190.0,0.24974196]
["bitfinex-derivatives","BTCF0:USTF0",1760399866213,0.80256956,115200.0,115190.0,0.24974196]
["bitfinex-derivatives","BTCF0:USTF0",1760399866413,1.01164956,115200.0,115190.0,0.24974196]
["bitfinex-derivatives","BTCF0:USTF0",1760399866611,1.01164956,115200.0,115190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760399866803,1.01164956,115200.0,115190.0,0.24974196]
["bitfinex-derivatives","BTCF0:USTF0",1760399867512,1.01164956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399868604,0.80256956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399868812,1.01164956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399869011,1.01164956,115200.0,115190.0,0.1441283]
["bitfinex-derivatives","BTCF0:USTF0",1760399869213,1.01164956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399869502,1.01164956,115200.0,115190.0,0.24974196]
["bitfinex-derivatives","BTCF0:USTF0",1760399870108,0.80256956,115200.0,115190.0,0.24974196]
["bitfinex-derivatives","BTCF0:USTF0",1760399870304,1.01164956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399871617,0.80256956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399872116,1.01164956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399874315,0.80256956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399874515,1.01164956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399874915,0.80256956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399875118,1.01164956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399875317,0.80256956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399875616,1.01164956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399875817,0.80256956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399876317,1.01164956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399876717,0.80256956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399876916,1.01164956,115200.0,115190.0,0.35897026]
["bitfinex-derivatives","BTCF0:USTF0",1760399877725,1.01164956,115200.0,115190.0,0.1229983]
["bitfinex-derivatives","BTCF0:USTF0",1760399878016,1.01741152,115200.0,115190.0,0.1229983]
["bitfinex-derivatives","BTCF0:USTF0",1760399878318,1.01164956,115200.0,115190.0,0.1229983]
["bitfinex-derivatives","BTCF0:USTF0",1760399878713,0.80256956,115200.0,115190.0,0.1229983]
["bitfinex-derivatives","BTCF0:USTF0",1760399879317,1.01164956,115200.0,115190.0,0.1229983]
["bitfinex-derivatives","BTCF0:USTF0",1760399879818,0.80256956,115200.0,115190.0,0.1450783]
["bitfinex-derivatives","BTCF0:USTF0",1760399880125,1.01164956,115200.0,115190.0,0.1450783]
["bitfinex-derivatives","BTCF0:USTF0",1760399880422,0.5877276,115200.0,115190.0,0.44665546]
["bitfinex-derivatives","BTCF0:USTF0",1760399881223,0.7968076,115200.0,115190.0,0.44665546]
["bitfinex-derivatives","BTCF0:USTF0",1760399881619,0.7968076,115200.0,115190.0,0.33742716]
["bitfinex-derivatives","BTCF0:USTF0",1760399881620,0.5877276,115200.0,115190.0,0.33742716]
["bitfinex-derivatives","BTCF0:USTF0",1760399881821,0.7968076,115200.0,115190.0,0.33742716]
["bitfinex-derivatives","BTCF0:USTF0",1760399882121,0.5877276,115200.0,115190.0,0.33742716]
["bitfinex-derivatives","BTCF0:USTF0",1760399883922,0.7968076,115200.0,115190.0,0.33742716]
["bitfinex-derivatives","BTCF0:USTF0",1760399884318,0.7967676,115200.0,115190.0,0.33742716]
["bitfinex-derivatives","BTCF0:USTF0",1760399884518,0.501,115200.0,115190.0,0.97053117]
["bitfinex-derivatives","BTCF0:USTF0",1760399884721,0.501,115200.0,115190.0,0.76149117]
["bitfinex-derivatives","BTCF0:USTF0",1760399884923,0.5877276,115200.0,115190.0,0.33742716]
["bitfinex-derivatives","BTCF0:USTF0",1760399885120,0.5877276,115200.0,115190.0,0.54646716]
["bitfinex-derivatives","BTCF0:USTF0",1760399886019,0.5877276,115200.0,115190.0,0.64646716]
["bitfinex-derivatives","BTCF0:USTF0",1760399886423,0.5877276,115200.0,115190.0,0.86130912]
["bitfinex-derivatives","BTCF0:USTF0",1760399889325,0.5877276,115200.0,115190.0,0.64646716]
["bitfinex-derivatives","BTCF0:USTF0",1760399889525,0.5877276,115200.0,115190.0,0.4316252]
["bitfinex-derivatives","BTCF0:USTF0",1760399889727,0.5877276,115200.0,115190.0,0.64646716]
["bitfinex-derivatives","BTCF0:USTF0",1760399889926,0.5877276,115200.0,115190.0,0.75561385]
["bitfinex-derivatives","BTCF0:USTF0",1760399890428,0.7967676,115200.0,115190.0,0.65561385]
["bitfinex-derivatives","BTCF0:USTF0",1760399891530,0.7967676,115200.0,115190.0,0.75561385]
["bitfinex-derivatives","BTCF0:USTF0",1760399892423,0.5877276,115200.0,115190.0,0.75561385]
["bitfinex-derivatives","BTCF0:USTF0",1760399895230,0.5877276,115200.0,115190.0,0.64646716]
["bitfinex-derivatives","BTCF0:USTF0",1760399898339,0.5877276,115200.0,115190.0,0.80255291]
["bitfinex-derivatives","BTCF0:USTF0",1760399898527,0.5877276,115200.0,115190.0,0.70255291]
["bitfinex-derivatives","BTCF0:USTF0",1760399898732,0.7967676,115200.0,115190.0,0.70255291]
["bitfinex-derivatives","BTCF0:USTF0",1760399899135,0.7967676,115200.0,115190.0,0.44655801]
["bitfinex-derivatives","BTCF0:USTF0",1760399899336,0.7967676,115200.0,115190.0,0.65559801]
["bitfinex-derivatives","BTCF0:USTF0",1760399899635,0.7967676,115200.0,115190.0,0.75559801]
["bitfinex-derivatives","BTCF0:USTF0",1760399899837,0.5877276,115200.0,115190.0,0.75559801]
["bitfinex-derivatives","BTCF0:USTF0",1760399900840,0.5877276,115200.0,115190.0,0.75555801]
["bitfinex-derivatives","BTCF0:USTF0",1760399901337,0.7967276,115200.0,115190.0,0.75555801]
["bitfinex-derivatives","BTCF0:USTF0",1760399902834,0.7967276,115200.0,115190.0,0.54655801]
["bitfinex-derivatives","BTCF0:USTF0",1760399903039,0.7967276,115200.0,115190.0,0.75555801]
["bitfinex-derivatives","BTCF0:USTF0",1760399903436,0.5877276,115200.0,115190.0,0.75555801]
["bitfinex-derivatives","BTCF0:USTF0",1760399903636,0.7967276,115200.0,115190.0,0.75555801]
["bitfinex-derivatives","BTCF0:USTF0",1760399904033,0.5877276,115200.0,115190.0,0.75555801]
["bitfinex-derivatives","BTCF0:USTF0",1760399904536,0.7967276,115200.0,115190.0,0.75555801]
["bitfinex-derivatives","BTCF0:USTF0",1760399904743,0.7967276,115200.0,115190.0,0.64642716]
["bitfinex-derivatives","BTCF0:USTF0",1760399904938,0.7967276,115200.0,115190.0,0.80251291]
["bitfinex-derivatives","BTCF0:USTF0",1760399905133,0.7967276,115200.0,115190.0,0.71577771]
["bitfinex-derivatives","BTCF0:USTF0",1760399907041,0.5877276,115200.0,115190.0,0.71577771]
["bitfinex-derivatives","BTCF0:USTF0",1760399907246,0.7967276,115200.0,115190.0,0.50677771]
["bitfinex-derivatives","BTCF0:USTF0",1760399907448,0.7967276,115200.0,115190.0,0.61577771]
["bitfinex-derivatives","BTCF0:USTF0",1760399908151,0.7967276,115200.0,115190.0,0.45969196]
["bitfinex-derivatives","BTCF0:USTF0",1760399908346,0.7967276,115200.0,115190.0,0.25069196]
["bitfinex-derivatives","BTCF0:USTF0",1760399908545,0.80256956,115200.0,115190.0,0.25069196]
["bitfinex-derivatives","BTCF0:USTF0",1760399908945,1.01156956,115200.0,115190.0,0.25069196]
["bitfinex-derivatives","BTCF0:USTF0",1760399909345,0.80256956,115200.0,115190.0,0.33742706]
["bitfinex-derivatives","BTCF0:USTF0",1760399909650,0.5877276,115200.0,115190.0,0.33742706]
["bitfinex-derivatives","BTCF0:USTF0",1760399909850,0.7967276,115200.0,115190.0,0.33742706]
["bitfinex-derivatives","BTCF0:USTF0",1760399910244,0.7967276,115200.0,115190.0,0.25069196]
["bitfinex-derivatives","BTCF0:USTF0",1760399911154,0.5877276,115200.0,115190.0,0.33742706]
["bitfinex-derivatives","BTCF0:USTF0",1760399911351,0.7967276,115200.0,115190.0,0.33742706]
["bitfinex-derivatives","BTCF0:USTF0",1760399914652,0.5877276,115200.0,115190.0,0.33742706]
["bitfinex-derivatives","BTCF0:USTF0",1760399914858,0.7967276,115200.0,115190.0,0.33742706]
["bitfinex-derivatives","BTCF0:USTF0",1760399918053,0.5877276,115200.0,115190.0,0.33742706]
["bitfinex-derivatives","BTCF0:USTF0",1760399918253,0.7967276,115200.0,115190.0,0.33742706]
["bitfinex-derivatives","BTCF0:USTF0",1760399921560,0.7967276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399921865,0.5877276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399922054,0.7967276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399922254,0.5877276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399922454,0.7967276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399923458,0.5877276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399923657,0.7967276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399923859,0.7967276,115200.0,115190.0,0.1225851]
["bitfinex-derivatives","BTCF0:USTF0",1760399924059,0.5877276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399924370,0.7967276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399924663,0.5877276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399924858,0.7967276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399925866,0.5877276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399926062,0.7967276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399927968,0.7967276,115200.0,115190.0,0.1225852]
["bitfinex-derivatives","BTCF0:USTF0",1760399928167,0.7967276,115200.0,115190.0,0.33733281]
["bitfinex-derivatives","BTCF0:USTF0",1760399928466,0.5877276,115200.0,115190.0,0.33733281]
["bitfinex-derivatives","BTCF0:USTF0",1760399928666,0.7967276,115200.0,115190.0,0.33733281]
["bitfinex-derivatives","BTCF0:USTF0",1760399932469,0.7967276,115200.0,115190.0,0.49341856]
["bitfinex-derivatives","BTCF0:USTF0",1760399933167,0.7966876,115200.0,115190.0,0.49341856]
["bitfinex-derivatives","BTCF0:USTF0",1760399937171,0.7966876,115200.0,115190.0,0.33733281]
["bitfinex-derivatives","BTCF0:USTF0",1760399937872,0.7966876,115200.0,115190.0,0.1225852]
["bitfinex-derivatives","BTCF0:USTF0",1760399938074,0.7966876,115200.0,115190.0,0.33733281]
["bitfinex-derivatives","BTCF0:USTF0",1760399938273,0.7966876,115200.0,115190.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760399938470,0.7966876,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399938773,0.5877276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399938974,0.7966876,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399940775,0.7966876,115200.0,115190.0,0.4466496]
["bitfinex-derivatives","BTCF0:USTF0",1760399941273,0.7966876,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399942369,0.7966876,115200.0,115190.0,0.1225851]
["bitfinex-derivatives","BTCF0:USTF0",1760399942569,0.7966876,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399943271,0.7966876,115200.0,115190.0,0.4466496]
["bitfinex-derivatives","BTCF0:USTF0",1760399943677,0.7966876,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399944179,0.7966876,115200.0,115190.0,0.1225851]
["bitfinex-derivatives","BTCF0:USTF0",1760399944379,0.7966876,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399945777,0.5877276,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399945977,0.7966876,115200.0,115190.0,0.33733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399946980,0.7966876,115200.0,115190.0,0.4466496]
["bitfinex-derivatives","BTCF0:USTF0",1760399947182,0.5877276,115200.0,115190.0,0.4466496]
["bitfinex-derivatives","BTCF0:USTF0",1760399947381,0.7966876,115200.0,115190.0,0.4466496]
["bitfinex-derivatives","BTCF0:USTF0",1760399948283,0.7966876,115200.0,115190.0,0.5466496]
["bitfinex-derivatives","BTCF0:USTF0",1760399950084,0.7966876,115200.0,115190.0,0.43733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399950277,0.7966876,115200.0,115190.0,0.2225851]
["bitfinex-derivatives","BTCF0:USTF0",1760399950685,0.7966876,115200.0,115190.0,0.43733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399950887,0.7966876,115200.0,115190.0,0.5466496]
["bitfinex-derivatives","BTCF0:USTF0",1760399951085,0.7966876,115200.0,115190.0,0.4466496]
["bitfinex-derivatives","BTCF0:USTF0",1760399956581,0.7966876,115200.0,115190.0,0.5466496]
["bitfinex-derivatives","BTCF0:USTF0",1760399957378,0.7966876,115200.0,115190.0,0.43733271]
["bitfinex-derivatives","BTCF0:USTF0",1760399957583,0.7966876,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399958883,0.5877276,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399959089,0.7966876,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399959592,0.7966476,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399959792,0.5877276,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399959991,0.7966476,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399960394,0.5877276,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399960593,0.7966476,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399961294,0.5877276,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399961493,0.7966476,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399962188,0.5877276,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399962488,0.7966476,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399962795,0.5877276,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399962998,0.7966476,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399963193,0.7966476,115200.0,115190.0,0.37867085]
["bitfinex-derivatives","BTCF0:USTF0",1760399963494,0.7966476,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399963693,0.5877276,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399963892,0.7966476,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399964594,0.80247521,115200.0,115190.0,0.19193575]
["bitfinex-derivatives","BTCF0:USTF0",1760399965095,0.7966476,115200.0,115190.0,0.19193575]
["bitfinex-derivatives","BTCF0:USTF0",1760399965896,0.5877276,115200.0,115190.0,0.19193575]
["bitfinex-derivatives","BTCF0:USTF0",1760399966198,0.7966476,115200.0,115190.0,0.19193575]
["bitfinex-derivatives","BTCF0:USTF0",1760399967300,0.7966476,115200.0,115190.0,0.49341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399967604,0.5877276,115200.0,115190.0,0.49341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399967789,0.7966476,115200.0,115190.0,0.70233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399968200,0.5877276,115200.0,115190.0,0.70233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399968400,0.7966476,115200.0,115190.0,0.70233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399969801,0.5877276,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399970193,0.7966476,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399970599,0.5877276,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399970995,0.7966476,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399971195,0.5877276,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399971498,0.7966476,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399972101,0.5877276,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399972300,0.7966476,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399973895,0.5877276,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399974498,0.7966476,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399977799,0.7966476,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399978004,0.8066476,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399979904,0.0877276,115200.0,115190.0,0.80233846]
["bitfinex-derivatives","BTCF0:USTF0",1760399980204,0.5877276,115200.0,115190.0,0.59341846]
["bitfinex-derivatives","BTCF0:USTF0",1760399983502,0.5877276,115200.0,115190.0,0.80812787]
["bitfinex-derivatives","BTCF0:USTF0",1760399984405,0.0877276,115200.0,115190.0,0.80812787]
["bitfinex-derivatives","BTCF0:USTF0",1760399984606,0.3177276,115200.0,115190.0,0.80812787]
["bitfinex-derivatives","BTCF0:USTF0",1760399984807,0.5777276,115200.0,115190.0,0.80812787]
["bitfinex-derivatives","BTCF0:USTF0",1760399985110,0.491,115200.0,115190.0,0.29193575]
["bitfinex-derivatives","BTCF0:USTF0",1760399986408,0.001,115200.0,115190.0,0.29193575]
["bitfinex-derivatives","BTCF0:USTF0",1760399988208,0.001,115200.0,115190.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1760399991706,0.001,115200.0,115190.0,0.33697214]
["bitfinex-derivatives","BTCF0:USTF0",1760399992909,0.001,115200.0,115190.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1760399994112,0.001,115200.0,115190.0,0.33697214]
["bitfinex-derivatives","BTCF0:USTF0",1760399995314,0.001,115200.0,115190.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1760399996510,0.001,115200.0,115190.0,0.43697214]
["bitfinex-derivatives","BTCF0:USTF0",1760399997909,0.001,115200.0,115190.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1760399999014,0.001,115200.0,115190.0,0.43697214]