{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188496,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1760054401649,0.30719,121720.0,121710.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760054401954,0.30719,121720.0,121710.0,1.26890703]
["bitfinex-derivatives","BTCF0:USTF0",1760054403460,0.30719,121720.0,121710.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760054403860,0.29,121720.0,121710.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760054404062,0.01767,121730.0,121710.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760054404261,0.01925,121740.0,121720.0,0.4429146]
["bitfinex-derivatives","BTCF0:USTF0",1760054404459,0.01925,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760054404767,0.0300001,121740.0,121730.0,0.55215532]
["bitfinex-derivatives","BTCF0:USTF0",1760054405061,0.022,121750.0,121740.0,0.0821011]
["bitfinex-derivatives","BTCF0:USTF0",1760054405257,0.312,121750.0,121740.0,0.5900896]
["bitfinex-derivatives","BTCF0:USTF0",1760054405466,0.312,121750.0,121740.0,1.3427696]
["bitfinex-derivatives","BTCF0:USTF0",1760054405671,0.312,121750.0,121740.0,0.5900896]
["bitfinex-derivatives","BTCF0:USTF0",1760054405873,0.312,121750.0,121740.0,1.3420896]
["bitfinex-derivatives","BTCF0:USTF0",1760054406282,0.312,121750.0,121740.0,0.5900896]
["bitfinex-derivatives","BTCF0:USTF0",1760054406571,0.312,121750.0,121740.0,1.3420496]
["bitfinex-derivatives","BTCF0:USTF0",1760054407074,0.312,121750.0,121740.0,1.7420496]
["bitfinex-derivatives","BTCF0:USTF0",1760054407269,0.2381529,121750.0,121740.0,1.93340492]
["bitfinex-derivatives","BTCF0:USTF0",1760054407567,0.0900001,121750.0,121740.0,1.18144492]
["bitfinex-derivatives","BTCF0:USTF0",1760054407771,1e-07,121750.0,121740.0,1.93336492]
["bitfinex-derivatives","BTCF0:USTF0",1760054407973,0.01665,121760.0,121750.0,0.0820944]
["bitfinex-derivatives","BTCF0:USTF0",1760054408174,0.27665,121760.0,121750.0,0.4428944]
["bitfinex-derivatives","BTCF0:USTF0",1760054408375,0.27665,121760.0,121750.0,3.2454544]
["bitfinex-derivatives","BTCF0:USTF0",1760054409480,0.27665,121760.0,121750.0,3.6454544]
["bitfinex-derivatives","BTCF0:USTF0",1760054409668,0.27765,121760.0,121750.0,3.6453744]
["bitfinex-derivatives","BTCF0:USTF0",1760054409868,0.2389995,121760.0,121750.0,3.6453744]
["bitfinex-derivatives","BTCF0:USTF0",1760054410063,0.0056681,121760.0,121750.0,3.08449586]
["bitfinex-derivatives","BTCF0:USTF0",1760054410269,0.02165,121770.0,121750.0,3.08449586]
["bitfinex-derivatives","BTCF0:USTF0",1760054410270,0.02165,121770.0,121760.0,0.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1760054410473,0.25165,121770.0,121760.0,0.4428876]
["bitfinex-derivatives","BTCF0:USTF0",1760054410874,0.25165,121770.0,121760.0,3.2452076]
["bitfinex-derivatives","BTCF0:USTF0",1760054411073,0.25165,121770.0,121760.0,0.58963859]
["bitfinex-derivatives","BTCF0:USTF0",1760054411274,0.25165,121770.0,121760.0,3.39187859]
["bitfinex-derivatives","BTCF0:USTF0",1760054411971,0.25165,121770.0,121760.0,0.58963859]
["bitfinex-derivatives","BTCF0:USTF0",1760054412173,0.25265,121770.0,121760.0,1.34139859]
["bitfinex-derivatives","BTCF0:USTF0",1760054412876,0.25265,121770.0,121760.0,1.1946476]
["bitfinex-derivatives","BTCF0:USTF0",1760054413669,0.25265,121770.0,121760.0,1.1945676]
["bitfinex-derivatives","BTCF0:USTF0",1760054415578,0.25265,121770.0,121760.0,0.4428876]
["bitfinex-derivatives","BTCF0:USTF0",1760054415782,0.25265,121770.0,121760.0,1.1944876]
["bitfinex-derivatives","BTCF0:USTF0",1760054416079,0.25265,121770.0,121760.0,1.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1760054417379,0.25265,121770.0,121760.0,0.7728876]
["bitfinex-derivatives","BTCF0:USTF0",1760054417568,0.25265,121770.0,121760.0,1.5244076]
["bitfinex-derivatives","BTCF0:USTF0",1760054418273,0.25265,121770.0,121760.0,0.7728876]
["bitfinex-derivatives","BTCF0:USTF0",1760054418478,0.25265,121770.0,121760.0,1.5243676]
["bitfinex-derivatives","BTCF0:USTF0",1760054418674,0.25265,121770.0,121760.0,0.7728876]
["bitfinex-derivatives","BTCF0:USTF0",1760054418979,0.25265,121770.0,121760.0,1.5243676]
["bitfinex-derivatives","BTCF0:USTF0",1760054419677,0.33265,121770.0,121760.0,1.5143276]
["bitfinex-derivatives","BTCF0:USTF0",1760054425688,0.36061,121770.0,121760.0,0.7628876]
["bitfinex-derivatives","BTCF0:USTF0",1760054425888,0.36061,121770.0,121760.0,1.5141676]
["bitfinex-derivatives","BTCF0:USTF0",1760054426485,0.36061,121770.0,121760.0,0.7628876]
["bitfinex-derivatives","BTCF0:USTF0",1760054426888,0.36061,121770.0,121760.0,1.5141276]
["bitfinex-derivatives","BTCF0:USTF0",1760054427085,0.36061,121770.0,121760.0,0.7628876]
["bitfinex-derivatives","BTCF0:USTF0",1760054427385,0.36061,121770.0,121760.0,1.5141276]
["bitfinex-derivatives","BTCF0:USTF0",1760054428787,0.36061,121770.0,121760.0,0.7628876]
["bitfinex-derivatives","BTCF0:USTF0",1760054428987,0.36061,121770.0,121760.0,1.5140876]
["bitfinex-derivatives","BTCF0:USTF0",1760054429485,0.36061,121770.0,121760.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760054429486,0.8426909,121770.0,121760.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760054429681,0.8426909,121770.0,121760.0,1.44196]
["bitfinex-derivatives","BTCF0:USTF0",1760054429882,0.8426909,121770.0,121760.0,1.5240476]
["bitfinex-derivatives","BTCF0:USTF0",1760054430281,0.76061,121770.0,121760.0,1.5240476]
["bitfinex-derivatives","BTCF0:USTF0",1760054430487,0.76061,121770.0,121760.0,0.7728876]
["bitfinex-derivatives","BTCF0:USTF0",1760054430684,0.76061,121770.0,121760.0,1.5240476]
["bitfinex-derivatives","BTCF0:USTF0",1760054431283,0.8426909,121770.0,121760.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760054431592,0.8426909,121770.0,121760.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1760054431788,0.8416909,121770.0,121760.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760054432190,0.8416909,121770.0,121760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760054432486,0.8416909,121770.0,121760.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1760054433992,0.8426909,121770.0,121760.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1760054434890,0.8446909,121770.0,121760.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1760054436086,0.1297076,121760.0,121750.0,0.42604874]
["bitfinex-derivatives","BTCF0:USTF0",1760054436290,0.3897076,121760.0,121750.0,1.50708874]
["bitfinex-derivatives","BTCF0:USTF0",1760054436487,0.7897076,121760.0,121750.0,1.50708874]
["bitfinex-derivatives","BTCF0:USTF0",1760054437894,0.7897076,121760.0,121750.0,1.58918314]
["bitfinex-derivatives","BTCF0:USTF0",1760054438089,0.7897076,121760.0,121750.0,1.50708874]
["bitfinex-derivatives","BTCF0:USTF0",1760054438489,0.7907076,121760.0,121750.0,1.50708874]
["bitfinex-derivatives","BTCF0:USTF0",1760054440194,0.7907076,121760.0,121750.0,0.42604874]
["bitfinex-derivatives","BTCF0:USTF0",1760054440394,0.1297144,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760054440595,0.4097144,121750.0,121740.0,1.4118]
["bitfinex-derivatives","BTCF0:USTF0",1760054440789,0.8097144,121750.0,121740.0,1.4118]
["bitfinex-derivatives","BTCF0:USTF0",1760054442496,0.8097144,121750.0,121740.0,1.4939011]
["bitfinex-derivatives","BTCF0:USTF0",1760054442497,0.4097144,121750.0,121740.0,1.4939011]
["bitfinex-derivatives","BTCF0:USTF0",1760054442697,0.4097144,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054442900,0.4097144,121750.0,121740.0,1.4939011]
["bitfinex-derivatives","BTCF0:USTF0",1760054443198,0.4097144,121750.0,121740.0,1.4118]
["bitfinex-derivatives","BTCF0:USTF0",1760054443498,0.4097144,121750.0,121740.0,1.4939011]
["bitfinex-derivatives","BTCF0:USTF0",1760054444193,0.4107144,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054444392,0.4107144,121750.0,121740.0,1.4938611]
["bitfinex-derivatives","BTCF0:USTF0",1760054446095,0.4107144,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054446300,0.4107144,121750.0,121740.0,1.4938211]
["bitfinex-derivatives","BTCF0:USTF0",1760054449098,0.4107144,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054449498,0.4107144,121750.0,121740.0,1.4937811]
["bitfinex-derivatives","BTCF0:USTF0",1760054450203,0.4107144,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054450403,0.4107144,121750.0,121740.0,1.4937811]
["bitfinex-derivatives","BTCF0:USTF0",1760054455809,0.4107144,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054456107,0.4107144,121750.0,121740.0,1.4936611]
["bitfinex-derivatives","BTCF0:USTF0",1760054461312,0.4107144,121750.0,121740.0,0.4429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054461715,0.4107144,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760054462007,0.4107144,121750.0,121740.0,0.5629011]
["bitfinex-derivatives","BTCF0:USTF0",1760054462209,0.4107144,121750.0,121740.0,1.4735411]
["bitfinex-derivatives","BTCF0:USTF0",1760054462607,0.4107144,121750.0,121740.0,0.7229011]
["bitfinex-derivatives","BTCF0:USTF0",1760054462808,0.4107144,121750.0,121740.0,1.4735011]
["bitfinex-derivatives","BTCF0:USTF0",1760054464412,0.4107144,121750.0,121740.0,0.7229011]
["bitfinex-derivatives","BTCF0:USTF0",1760054464712,0.4107144,121750.0,121740.0,1.1934611]
["bitfinex-derivatives","BTCF0:USTF0",1760054465012,0.4107144,121750.0,121740.0,1.5334611]
["bitfinex-derivatives","BTCF0:USTF0",1760054466711,0.4107144,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760054466918,0.4107144,121750.0,121740.0,1.41136]
["bitfinex-derivatives","BTCF0:USTF0",1760054470318,0.8107144,121750.0,121740.0,1.41136]
["bitfinex-derivatives","BTCF0:USTF0",1760054471416,0.8107144,121750.0,121740.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760054471620,0.8107144,121750.0,121740.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1760054472019,0.8107144,121750.0,121740.0,1.4933011]
["bitfinex-derivatives","BTCF0:USTF0",1760054475021,0.8107144,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054475223,0.8107144,121750.0,121740.0,1.4932611]
["bitfinex-derivatives","BTCF0:USTF0",1760054477716,0.8107144,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054477917,0.8107144,121750.0,121740.0,1.4932611]
["bitfinex-derivatives","BTCF0:USTF0",1760054479025,0.8107144,121750.0,121740.0,1.4931811]
["bitfinex-derivatives","BTCF0:USTF0",1760054479923,0.4107144,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054480225,0.4107144,121750.0,121740.0,1.4931411]
["bitfinex-derivatives","BTCF0:USTF0",1760054482828,0.32862,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054483121,0.4107144,121750.0,121740.0,1.4930611]
["bitfinex-derivatives","BTCF0:USTF0",1760054489129,0.32862,121750.0,121740.0,1.4930611]
["bitfinex-derivatives","BTCF0:USTF0",1760054489331,0.4107144,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054489531,0.4107144,121750.0,121740.0,1.4929411]
["bitfinex-derivatives","BTCF0:USTF0",1760054489730,0.4107144,121750.0,121740.0,0.7429011]
["bitfinex-derivatives","BTCF0:USTF0",1760054489930,0.4107144,121750.0,121740.0,1.5329411]
["bitfinex-derivatives","BTCF0:USTF0",1760054490132,0.32862,121750.0,121740.0,1.5329411]
["bitfinex-derivatives","BTCF0:USTF0",1760054495133,0.32862,121750.0,121740.0,0.7829011]
["bitfinex-derivatives","BTCF0:USTF0",1760054495331,0.29863,121750.0,121740.0,1.1829011]
["bitfinex-derivatives","BTCF0:USTF0",1760054495832,0.29863,121750.0,121740.0,1.9327811]
["bitfinex-derivatives","BTCF0:USTF0",1760054497133,0.29863,121750.0,121740.0,2.07949209]
["bitfinex-derivatives","BTCF0:USTF0",1760054500240,0.29863,121750.0,121740.0,2.07941209]
["bitfinex-derivatives","BTCF0:USTF0",1760054500632,0.29863,121750.0,121740.0,2.07937209]
["bitfinex-derivatives","BTCF0:USTF0",1760054500833,0.01863,121750.0,121740.0,2.07937209]
["bitfinex-derivatives","BTCF0:USTF0",1760054501936,0.01863,121750.0,121740.0,1.9326211]
["bitfinex-derivatives","BTCF0:USTF0",1760054502136,0.01763,121750.0,121740.0,1.9326211]
["bitfinex-derivatives","BTCF0:USTF0",1760054502339,0.01763,121750.0,121740.0,1.5326211]
["bitfinex-derivatives","BTCF0:USTF0",1760054503238,0.01763,121750.0,121740.0,1.68031108]
["bitfinex-derivatives","BTCF0:USTF0",1760054506236,0.01763,121750.0,121740.0,3.73047108]
["bitfinex-derivatives","BTCF0:USTF0",1760054507236,0.01763,121750.0,121740.0,2.98095108]
["bitfinex-derivatives","BTCF0:USTF0",1760054507447,0.01763,121750.0,121740.0,3.73047108]
["bitfinex-derivatives","BTCF0:USTF0",1760054508746,0.01763,121750.0,121740.0,3.5837811]
["bitfinex-derivatives","BTCF0:USTF0",1760054509046,0.01763,121750.0,121740.0,0.7839011]
["bitfinex-derivatives","BTCF0:USTF0",1760054509249,0.01763,121750.0,121740.0,2.8341811]
["bitfinex-derivatives","BTCF0:USTF0",1760054509441,0.01763,121750.0,121740.0,3.5836211]
["bitfinex-derivatives","BTCF0:USTF0",1760054512849,0.01763,121750.0,121740.0,0.7839011]
["bitfinex-derivatives","BTCF0:USTF0",1760054513042,0.01763,121750.0,121740.0,3.5834611]
["bitfinex-derivatives","BTCF0:USTF0",1760054516147,0.01763,121750.0,121740.0,3.9442611]
["bitfinex-derivatives","BTCF0:USTF0",1760054516944,0.01763,121750.0,121740.0,1.1447011]
["bitfinex-derivatives","BTCF0:USTF0",1760054517150,0.01763,121750.0,121740.0,3.9441011]
["bitfinex-derivatives","BTCF0:USTF0",1760054517854,0.01763,121750.0,121740.0,1.1447011]
["bitfinex-derivatives","BTCF0:USTF0",1760054518045,0.01763,121750.0,121740.0,3.9440211]
["bitfinex-derivatives","BTCF0:USTF0",1760054519450,0.01763,121750.0,121740.0,3.1948211]
["bitfinex-derivatives","BTCF0:USTF0",1760054519654,0.01763,121750.0,121740.0,3.9440211]
["bitfinex-derivatives","BTCF0:USTF0",1760054521248,0.01763,121750.0,121740.0,3.9439011]
["bitfinex-derivatives","BTCF0:USTF0",1760054521754,0.01763,121750.0,121740.0,4.09047234]
["bitfinex-derivatives","BTCF0:USTF0",1760054521953,0.01763,121750.0,121740.0,4.09043234]
["bitfinex-derivatives","BTCF0:USTF0",1760054522155,0.01763,121750.0,121740.0,5.59043234]
["bitfinex-derivatives","BTCF0:USTF0",1760054523343,0.01763,121750.0,121740.0,5.4438611]
["bitfinex-derivatives","BTCF0:USTF0",1760054526755,0.01763,121750.0,121740.0,5.7062611]
["bitfinex-derivatives","BTCF0:USTF0",1760054530857,0.01763,121750.0,121740.0,4.9571811]
["bitfinex-derivatives","BTCF0:USTF0",1760054531059,0.01763,121750.0,121740.0,5.7060611]
["bitfinex-derivatives","BTCF0:USTF0",1760054532262,0.01763,121750.0,121740.0,5.89702256]
["bitfinex-derivatives","BTCF0:USTF0",1760054532652,1e-07,121750.0,121740.0,5.89702256]
["bitfinex-derivatives","BTCF0:USTF0",1760054538251,0.02161,121770.0,121740.0,5.63024366]
["bitfinex-derivatives","BTCF0:USTF0",1760054538450,0.18161,121770.0,121760.0,0.9506917]
["bitfinex-derivatives","BTCF0:USTF0",1760054538753,0.18161,121770.0,121760.0,1.2906917]
["bitfinex-derivatives","BTCF0:USTF0",1760054539155,0.18161,121770.0,121760.0,2.6436876]
["bitfinex-derivatives","BTCF0:USTF0",1760054539460,0.18161,121770.0,121760.0,3.3923676]
["bitfinex-derivatives","BTCF0:USTF0",1760054539654,0.18161,121770.0,121760.0,3.45965309]
["bitfinex-derivatives","BTCF0:USTF0",1760054539958,0.18161,121770.0,121760.0,1.95965309]
["bitfinex-derivatives","BTCF0:USTF0",1760054540556,0.18161,121770.0,121760.0,3.45965309]
["bitfinex-derivatives","BTCF0:USTF0",1760054541261,0.18161,121770.0,121760.0,1.95965309]
["bitfinex-derivatives","BTCF0:USTF0",1760054543165,0.18161,121770.0,121760.0,2.15061455]
["bitfinex-derivatives","BTCF0:USTF0",1760054544366,0.18161,121770.0,121760.0,1.54877141]
["bitfinex-derivatives","BTCF0:USTF0",1760054544569,0.18161,121770.0,121760.0,2.29733141]
["bitfinex-derivatives","BTCF0:USTF0",1760054545360,0.01665,121780.0,121770.0,0.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1760054545566,0.27665,121780.0,121770.0,1.65821344]
["bitfinex-derivatives","BTCF0:USTF0",1760054546066,0.27665,121780.0,121770.0,1.78363678]
["bitfinex-derivatives","BTCF0:USTF0",1760054550267,0.27665,121780.0,121770.0,1.03511678]
["bitfinex-derivatives","BTCF0:USTF0",1760054550466,0.27665,121780.0,121770.0,1.78351678]
["bitfinex-derivatives","BTCF0:USTF0",1760054553866,0.27665,121780.0,121770.0,1.03511678]
["bitfinex-derivatives","BTCF0:USTF0",1760054554070,0.02337,121790.0,121780.0,0.0820742]
["bitfinex-derivatives","BTCF0:USTF0",1760054554264,0.08337,121790.0,121780.0,0.86968674]
["bitfinex-derivatives","BTCF0:USTF0",1760054554567,0.08337,121790.0,121780.0,1.61796674]
["bitfinex-derivatives","BTCF0:USTF0",1760054555265,0.08337,121790.0,121780.0,1.4711542]
["bitfinex-derivatives","BTCF0:USTF0",1760054555460,0.08437,121790.0,121780.0,1.4711542]
["bitfinex-derivatives","BTCF0:USTF0",1760054557466,0.14437,121790.0,121780.0,1.4711542]
["bitfinex-derivatives","BTCF0:USTF0",1760054558368,0.14437,121790.0,121780.0,0.7228742]
["bitfinex-derivatives","BTCF0:USTF0",1760054558565,0.14437,121790.0,121780.0,1.4710742]
["bitfinex-derivatives","BTCF0:USTF0",1760054559160,0.14437,121790.0,121780.0,0.7228742]
["bitfinex-derivatives","BTCF0:USTF0",1760054559369,0.32437,121790.0,121780.0,3.5207142]
["bitfinex-derivatives","BTCF0:USTF0",1760054560764,0.32437,121790.0,121780.0,0.7228742]
["bitfinex-derivatives","BTCF0:USTF0",1760054561066,0.32437,121790.0,121780.0,3.5206742]
["bitfinex-derivatives","BTCF0:USTF0",1760054561263,0.32437,121790.0,121780.0,0.7228742]
["bitfinex-derivatives","BTCF0:USTF0",1760054561461,0.32437,121790.0,121780.0,3.5206742]
["bitfinex-derivatives","BTCF0:USTF0",1760054562868,0.32437,121790.0,121780.0,0.7228742]
["bitfinex-derivatives","BTCF0:USTF0",1760054563063,0.32437,121790.0,121780.0,3.5205942]
["bitfinex-derivatives","BTCF0:USTF0",1760054563463,0.16437,121790.0,121780.0,3.5205942]
["bitfinex-derivatives","BTCF0:USTF0",1760054564770,0.16437,121790.0,121780.0,3.66740674]
["bitfinex-derivatives","BTCF0:USTF0",1760054565469,0.16437,121790.0,121780.0,2.91932674]
["bitfinex-derivatives","BTCF0:USTF0",1760054565671,0.16437,121790.0,121780.0,3.66736674]
["bitfinex-derivatives","BTCF0:USTF0",1760054566066,0.16437,121790.0,121780.0,2.91932674]
["bitfinex-derivatives","BTCF0:USTF0",1760054566372,0.16437,121790.0,121780.0,3.66732674]
["bitfinex-derivatives","BTCF0:USTF0",1760054567170,0.16437,121790.0,121780.0,3.5205142]
["bitfinex-derivatives","BTCF0:USTF0",1760054567972,0.16437,121790.0,121780.0,3.66732674]
["bitfinex-derivatives","BTCF0:USTF0",1760054569573,0.15437,121790.0,121780.0,3.66732674]
["bitfinex-derivatives","BTCF0:USTF0",1760054569773,0.29437,121790.0,121780.0,3.66732674]
["bitfinex-derivatives","BTCF0:USTF0",1760054570073,0.02200606,121810.0,121800.0,0.0820607]
["bitfinex-derivatives","BTCF0:USTF0",1760054570273,0.26200606,121810.0,121800.0,1.8715407]
["bitfinex-derivatives","BTCF0:USTF0",1760054571075,0.10200606,121810.0,121800.0,1.8715407]
["bitfinex-derivatives","BTCF0:USTF0",1760054571875,0.10200606,121810.0,121800.0,1.8715007]
["bitfinex-derivatives","BTCF0:USTF0",1760054572167,0.10300606,121810.0,121800.0,1.8715007]
["bitfinex-derivatives","BTCF0:USTF0",1760054572373,0.10300606,121810.0,121800.0,1.1236607]
["bitfinex-derivatives","BTCF0:USTF0",1760054572571,0.10300606,121810.0,121800.0,1.8715007]
["bitfinex-derivatives","BTCF0:USTF0",1760054572874,0.28300606,121810.0,121800.0,1.1236607]
["bitfinex-derivatives","BTCF0:USTF0",1760054573172,0.32300606,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054573374,0.05300606,121810.0,121800.0,1.93691236]
["bitfinex-derivatives","BTCF0:USTF0",1760054574981,0.02300606,121810.0,121800.0,1.93691236]
["bitfinex-derivatives","BTCF0:USTF0",1760054575175,0.31300606,121810.0,121800.0,1.93691236]
["bitfinex-derivatives","BTCF0:USTF0",1760054575778,0.31300606,121810.0,121800.0,3.23859236]
["bitfinex-derivatives","BTCF0:USTF0",1760054575977,0.31300606,121810.0,121800.0,3.99471211]
["bitfinex-derivatives","BTCF0:USTF0",1760054576172,0.31300606,121810.0,121800.0,1.19743211]
["bitfinex-derivatives","BTCF0:USTF0",1760054576367,0.31300606,121810.0,121800.0,1.94515211]
["bitfinex-derivatives","BTCF0:USTF0",1760054577176,0.31300606,121810.0,121800.0,1.19743211]
["bitfinex-derivatives","BTCF0:USTF0",1760054577377,0.31300606,121810.0,121800.0,1.94515211]
["bitfinex-derivatives","BTCF0:USTF0",1760054578579,0.31300606,121810.0,121800.0,1.94511211]
["bitfinex-derivatives","BTCF0:USTF0",1760054582480,0.31300606,121810.0,121800.0,1.94499211]
["bitfinex-derivatives","BTCF0:USTF0",1760054582783,0.05300606,121810.0,121800.0,1.94499211]
["bitfinex-derivatives","BTCF0:USTF0",1760054582972,0.05300606,121810.0,121800.0,1.19743211]
["bitfinex-derivatives","BTCF0:USTF0",1760054583177,0.05300606,121810.0,121800.0,1.94499211]
["bitfinex-derivatives","BTCF0:USTF0",1760054583379,0.05300606,121810.0,121800.0,2.09180465]
["bitfinex-derivatives","BTCF0:USTF0",1760054585484,0.05300606,121810.0,121800.0,1.34424465]
["bitfinex-derivatives","BTCF0:USTF0",1760054585684,0.05300606,121810.0,121800.0,2.09172465]
["bitfinex-derivatives","BTCF0:USTF0",1760054589092,0.05300606,121810.0,121800.0,2.35412465]
["bitfinex-derivatives","BTCF0:USTF0",1760054591088,0.05300606,121810.0,121800.0,1.60664465]
["bitfinex-derivatives","BTCF0:USTF0",1760054591290,0.05300606,121810.0,121800.0,2.20719211]
["bitfinex-derivatives","BTCF0:USTF0",1760054591802,0.05300606,121810.0,121800.0,1.45983211]
["bitfinex-derivatives","BTCF0:USTF0",1760054592102,0.05300606,121810.0,121800.0,2.20719211]
["bitfinex-derivatives","BTCF0:USTF0",1760054592899,0.05300606,121810.0,121800.0,1.45983211]
["bitfinex-derivatives","BTCF0:USTF0",1760054593290,0.05300606,121810.0,121800.0,2.20715211]
["bitfinex-derivatives","BTCF0:USTF0",1760054593494,0.05300606,121810.0,121800.0,1.45983211]
["bitfinex-derivatives","BTCF0:USTF0",1760054593900,0.05300606,121810.0,121800.0,2.20715211]
["bitfinex-derivatives","BTCF0:USTF0",1760054594494,0.05300606,121810.0,121800.0,1.60664465]
["bitfinex-derivatives","BTCF0:USTF0",1760054594695,0.02300606,121810.0,121800.0,1.60664465]
["bitfinex-derivatives","BTCF0:USTF0",1760054594899,0.51506006,121810.0,121800.0,1.34424465]
["bitfinex-derivatives","BTCF0:USTF0",1760054595097,0.43300606,121810.0,121800.0,2.09152465]
["bitfinex-derivatives","BTCF0:USTF0",1760054595295,0.43300606,121810.0,121800.0,1.94471211]
["bitfinex-derivatives","BTCF0:USTF0",1760054595499,0.51506006,121810.0,121800.0,1.10705166]
["bitfinex-derivatives","BTCF0:USTF0",1760054595796,0.60300606,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054596004,0.68506006,121810.0,121800.0,1.93639236]
["bitfinex-derivatives","BTCF0:USTF0",1760054596699,0.68506006,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054596900,0.68506006,121810.0,121800.0,1.93635236]
["bitfinex-derivatives","BTCF0:USTF0",1760054597997,0.68506006,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054598201,0.68506006,121810.0,121800.0,1.93639236]
["bitfinex-derivatives","BTCF0:USTF0",1760054603207,0.60300606,121810.0,121800.0,1.93639236]
["bitfinex-derivatives","BTCF0:USTF0",1760054603506,0.60300606,121810.0,121800.0,1.93631236]
["bitfinex-derivatives","BTCF0:USTF0",1760054604705,0.68506006,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054604907,0.68506006,121810.0,121800.0,1.93631236]
["bitfinex-derivatives","BTCF0:USTF0",1760054613505,0.68406006,121810.0,121800.0,1.93631236]
["bitfinex-derivatives","BTCF0:USTF0",1760054614208,0.68406006,121810.0,121800.0,1.21471236]
["bitfinex-derivatives","BTCF0:USTF0",1760054614409,0.68406006,121810.0,121800.0,1.57551236]
["bitfinex-derivatives","BTCF0:USTF0",1760054614714,0.68506006,121810.0,121800.0,1.57551236]
["bitfinex-derivatives","BTCF0:USTF0",1760054615411,0.71437006,121810.0,121800.0,0.82831236]
["bitfinex-derivatives","BTCF0:USTF0",1760054615608,0.71437006,121810.0,121800.0,1.57535236]
["bitfinex-derivatives","BTCF0:USTF0",1760054616108,0.63231606,121810.0,121800.0,1.57535236]
["bitfinex-derivatives","BTCF0:USTF0",1760054616310,0.71437006,121810.0,121800.0,1.7221649]
["bitfinex-derivatives","BTCF0:USTF0",1760054616903,0.71337006,121810.0,121800.0,1.7221649]
["bitfinex-derivatives","BTCF0:USTF0",1760054617109,0.71337006,121810.0,121800.0,1.57535236]
["bitfinex-derivatives","BTCF0:USTF0",1760054619810,0.23131606,121810.0,121800.0,1.57535236]
["bitfinex-derivatives","BTCF0:USTF0",1760054625211,0.23131606,121810.0,121800.0,0.82831236]
["bitfinex-derivatives","BTCF0:USTF0",1760054625411,0.23131606,121810.0,121800.0,1.57519236]
["bitfinex-derivatives","BTCF0:USTF0",1760054625714,0.23131606,121810.0,121800.0,0.82831236]
["bitfinex-derivatives","BTCF0:USTF0",1760054625909,0.23131606,121810.0,121800.0,1.57515236]
["bitfinex-derivatives","BTCF0:USTF0",1760054626814,0.23131606,121810.0,121800.0,0.82831236]
["bitfinex-derivatives","BTCF0:USTF0",1760054627016,0.23131606,121810.0,121800.0,1.57515236]
["bitfinex-derivatives","BTCF0:USTF0",1760054627814,0.23131606,121810.0,121800.0,1.93595236]
["bitfinex-derivatives","BTCF0:USTF0",1760054629515,0.23131606,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054629917,0.23131606,121810.0,121800.0,1.93587236]
["bitfinex-derivatives","BTCF0:USTF0",1760054631117,0.23131606,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054631318,0.23131606,121810.0,121800.0,1.93587236]
["bitfinex-derivatives","BTCF0:USTF0",1760054635608,0.23131606,121810.0,121800.0,1.93579236]
["bitfinex-derivatives","BTCF0:USTF0",1760054635814,0.23131606,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054636013,0.23131606,121810.0,121800.0,1.93575236]
["bitfinex-derivatives","BTCF0:USTF0",1760054637015,0.23131606,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054637310,0.23131606,121810.0,121800.0,1.93575236]
["bitfinex-derivatives","BTCF0:USTF0",1760054638923,0.23131606,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054639221,0.71337006,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054639421,0.71337006,121810.0,121800.0,1.93571236]
["bitfinex-derivatives","BTCF0:USTF0",1760054639619,0.71337006,121810.0,121800.0,1.18911236]
["bitfinex-derivatives","BTCF0:USTF0",1760054639816,0.71337006,121810.0,121800.0,1.93571236]
["bitfinex-derivatives","BTCF0:USTF0",1760054641022,0.71337006,121810.0,121800.0,1.10705166]
["bitfinex-derivatives","BTCF0:USTF0",1760054641224,0.71337006,121810.0,121800.0,0.38545166]
["bitfinex-derivatives","BTCF0:USTF0",1760054641418,0.71337006,121810.0,121800.0,1.13201166]
["bitfinex-derivatives","BTCF0:USTF0",1760054642320,0.71337006,121810.0,121800.0,0.38545166]
["bitfinex-derivatives","BTCF0:USTF0",1760054642520,0.71337006,121810.0,121800.0,1.13201166]
["bitfinex-derivatives","BTCF0:USTF0",1760054642819,0.71437006,121810.0,121800.0,1.13201166]
["bitfinex-derivatives","BTCF0:USTF0",1760054643022,0.71437006,121810.0,121800.0,1.13197166]
["bitfinex-derivatives","BTCF0:USTF0",1760054643323,0.71437006,121810.0,121800.0,0.38545166]
["bitfinex-derivatives","BTCF0:USTF0",1760054643523,0.71437006,121810.0,121800.0,1.13197166]
["bitfinex-derivatives","BTCF0:USTF0",1760054643922,0.71437006,121810.0,121800.0,0.38545166]
["bitfinex-derivatives","BTCF0:USTF0",1760054644123,0.71437006,121810.0,121800.0,1.13197166]
["bitfinex-derivatives","BTCF0:USTF0",1760054645026,0.71437006,121810.0,121800.0,1.21403236]
["bitfinex-derivatives","BTCF0:USTF0",1760054646526,0.71437006,121810.0,121800.0,1.13197166]
["bitfinex-derivatives","BTCF0:USTF0",1760054648122,0.71437006,121810.0,121800.0,0.38545166]
["bitfinex-derivatives","BTCF0:USTF0",1760054648318,0.1273807,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760054648529,0.4373807,121800.0,121790.0,1.42728]
["bitfinex-derivatives","BTCF0:USTF0",1760054650028,0.4373807,121800.0,121790.0,0.7628674]
["bitfinex-derivatives","BTCF0:USTF0",1760054650228,0.4373807,121800.0,121790.0,1.5093474]
["bitfinex-derivatives","BTCF0:USTF0",1760054652228,0.4373807,121800.0,121790.0,0.7628674]
["bitfinex-derivatives","BTCF0:USTF0",1760054652430,0.4373807,121800.0,121790.0,1.5093474]
["bitfinex-derivatives","BTCF0:USTF0",1760054654728,0.4373807,121800.0,121790.0,1.5093074]
["bitfinex-derivatives","BTCF0:USTF0",1760054655631,0.4373807,121800.0,121790.0,0.7628674]
["bitfinex-derivatives","BTCF0:USTF0",1760054655830,0.4373807,121800.0,121790.0,1.5093074]
["bitfinex-derivatives","BTCF0:USTF0",1760054658929,0.4373807,121800.0,121790.0,1.5092674]
["bitfinex-derivatives","BTCF0:USTF0",1760054662027,0.4373807,121800.0,121790.0,0.7628674]
["bitfinex-derivatives","BTCF0:USTF0",1760054662223,0.35532,121800.0,121790.0,1.9091874]
["bitfinex-derivatives","BTCF0:USTF0",1760054664128,0.35532,121800.0,121790.0,1.1628674]
["bitfinex-derivatives","BTCF0:USTF0",1760054664328,0.35532,121800.0,121790.0,1.9091874]
["bitfinex-derivatives","BTCF0:USTF0",1760054664632,0.35532,121800.0,121790.0,1.1628674]
["bitfinex-derivatives","BTCF0:USTF0",1760054664834,0.35532,121800.0,121790.0,1.9091474]
["bitfinex-derivatives","BTCF0:USTF0",1760054666636,0.35532,121800.0,121790.0,1.1628674]
["bitfinex-derivatives","BTCF0:USTF0",1760054666835,0.35532,121800.0,121790.0,1.9091474]
["bitfinex-derivatives","BTCF0:USTF0",1760054667938,0.35532,121800.0,121790.0,1.9091074]
["bitfinex-derivatives","BTCF0:USTF0",1760054668830,0.35532,121800.0,121790.0,1.9090674]
["bitfinex-derivatives","BTCF0:USTF0",1760054673043,0.35532,121800.0,121790.0,2.0119504]
["bitfinex-derivatives","BTCF0:USTF0",1760054673446,0.35532,121800.0,121790.0,1.9090674]
["bitfinex-derivatives","BTCF0:USTF0",1760054678737,0.35532,121800.0,121790.0,2.01196333]
["bitfinex-derivatives","BTCF0:USTF0",1760054680853,0.35532,121800.0,121790.0,1.26576333]
["bitfinex-derivatives","BTCF0:USTF0",1760054681147,0.35532,121800.0,121790.0,2.01172333]
["bitfinex-derivatives","BTCF0:USTF0",1760054682351,0.35532,121800.0,121790.0,1.61172333]
["bitfinex-derivatives","BTCF0:USTF0",1760054682849,0.35532,121800.0,121790.0,1.61168333]
["bitfinex-derivatives","BTCF0:USTF0",1760054686351,0.35532,121800.0,121790.0,1.5087874]
["bitfinex-derivatives","BTCF0:USTF0",1760054687557,0.35532,121800.0,121790.0,0.7628674]
["bitfinex-derivatives","BTCF0:USTF0",1760054687757,0.35532,121800.0,121790.0,1.5087074]
["bitfinex-derivatives","BTCF0:USTF0",1760054689453,0.35532,121800.0,121790.0,0.7628674]
["bitfinex-derivatives","BTCF0:USTF0",1760054689654,0.35532,121800.0,121790.0,1.5086674]
["bitfinex-derivatives","BTCF0:USTF0",1760054691949,0.35532,121800.0,121790.0,1.8694674]
["bitfinex-derivatives","BTCF0:USTF0",1760054695154,0.35532,121800.0,121790.0,1.27047994]
["bitfinex-derivatives","BTCF0:USTF0",1760054695356,0.35532,121800.0,121790.0,2.01615994]
["bitfinex-derivatives","BTCF0:USTF0",1760054696653,0.35532,121800.0,121790.0,1.27047994]
["bitfinex-derivatives","BTCF0:USTF0",1760054696957,0.8373807,121800.0,121790.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760054697150,0.8373807,121800.0,121790.0,0.42293763]
["bitfinex-derivatives","BTCF0:USTF0",1760054698753,0.8373807,121800.0,121790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760054699754,0.84550185,121800.0,121790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760054701147,1.20630185,121800.0,121790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760054701544,0.1263109,121770.0,121760.0,0.53595064]
["bitfinex-derivatives","BTCF0:USTF0",1760054701750,0.4363109,121770.0,121760.0,0.50515064]
["bitfinex-derivatives","BTCF0:USTF0",1760054701955,0.4363109,121770.0,121760.0,0.40221301]
["bitfinex-derivatives","BTCF0:USTF0",1760054702254,0.7971109,121770.0,121760.0,0.40221301]
["bitfinex-derivatives","BTCF0:USTF0",1760054703258,0.7971109,121770.0,121760.0,0.48630071]
["bitfinex-derivatives","BTCF0:USTF0",1760054703754,0.4363109,121770.0,121760.0,0.48630071]
["bitfinex-derivatives","BTCF0:USTF0",1760054706258,0.4363109,121770.0,121760.0,0.40421301]
["bitfinex-derivatives","BTCF0:USTF0",1760054706560,0.7971109,121770.0,121760.0,0.40421301]
["bitfinex-derivatives","BTCF0:USTF0",1760054710460,1.1971109,121770.0,121760.0,0.33692752]
["bitfinex-derivatives","BTCF0:USTF0",1760054710762,1.1971109,121770.0,121760.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760054710763,1.9427909,121770.0,121760.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760054711060,0.1263244,121750.0,121740.0,0.10786596]
["bitfinex-derivatives","BTCF0:USTF0",1760054711260,0.4463244,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054712357,0.4463244,121750.0,121740.0,0.37702943]
["bitfinex-derivatives","BTCF0:USTF0",1760054712558,0.4463244,121750.0,121740.0,0.44281545]
["bitfinex-derivatives","BTCF0:USTF0",1760054713154,0.4463244,121750.0,121740.0,0.36071435]
["bitfinex-derivatives","BTCF0:USTF0",1760054713556,0.45459409,121750.0,121740.0,0.36071435]
["bitfinex-derivatives","BTCF0:USTF0",1760054713761,0.81739409,121750.0,121740.0,0.36071435]
["bitfinex-derivatives","BTCF0:USTF0",1760054714360,0.81939409,121750.0,121740.0,0.36071435]
["bitfinex-derivatives","BTCF0:USTF0",1760054715463,1.96507409,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054717165,1.21939409,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054717362,1.96507409,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054718067,1.2111244,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054718362,1.9568044,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054719465,1.2111244,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054719668,1.9568444,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054721364,1.2111244,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054721564,0.4503244,121750.0,121740.0,0.73782943]
["bitfinex-derivatives","BTCF0:USTF0",1760054725571,0.4503244,121750.0,121740.0,0.84076706]
["bitfinex-derivatives","BTCF0:USTF0",1760054725971,0.4503244,121750.0,121740.0,0.73782943]
["bitfinex-derivatives","BTCF0:USTF0",1760054726472,0.4503244,121750.0,121740.0,0.84076706]
["bitfinex-derivatives","BTCF0:USTF0",1760054728474,0.4503244,121750.0,121740.0,0.47996706]
["bitfinex-derivatives","BTCF0:USTF0",1760054728675,0.4503244,121750.0,121740.0,0.84076706]
["bitfinex-derivatives","BTCF0:USTF0",1760054729771,0.4503244,121750.0,121740.0,0.84883064]
["bitfinex-derivatives","BTCF0:USTF0",1760054730769,0.4503244,121750.0,121740.0,0.73782943]
["bitfinex-derivatives","BTCF0:USTF0",1760054732975,0.44990184,121750.0,121740.0,0.73782943]
["bitfinex-derivatives","BTCF0:USTF0",1760054737281,0.44990184,121750.0,121740.0,0.84076706]
["bitfinex-derivatives","BTCF0:USTF0",1760054739277,0.44990184,121750.0,121740.0,0.39786596]
["bitfinex-derivatives","BTCF0:USTF0",1760054739482,0.44990184,121750.0,121740.0,0.47996706]
["bitfinex-derivatives","BTCF0:USTF0",1760054739684,0.44990184,121750.0,121740.0,0.37702943]
["bitfinex-derivatives","BTCF0:USTF0",1760054740779,0.44990184,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054741285,0.44990184,121750.0,121740.0,0.39786596]
["bitfinex-derivatives","BTCF0:USTF0",1760054743386,0.44990184,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054747892,0.81070184,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054749994,0.81070184,121750.0,121740.0,0.39786596]
["bitfinex-derivatives","BTCF0:USTF0",1760054750900,1.55606184,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054751599,1.95606184,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054753396,1.21070184,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054753602,1.95602184,121750.0,121740.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1760054760302,1.95594184,121750.0,121740.0,0.25043833]
["bitfinex-derivatives","BTCF0:USTF0",1760054760606,0.0935379,121730.0,121720.0,1.16516527]
["bitfinex-derivatives","BTCF0:USTF0",1760054760806,0.3735379,121730.0,121720.0,1.45516527]
["bitfinex-derivatives","BTCF0:USTF0",1760054764713,0.4013479,121730.0,121720.0,0.75020527]
["bitfinex-derivatives","BTCF0:USTF0",1760054767210,0.4013479,121730.0,121720.0,0.83231987]
["bitfinex-derivatives","BTCF0:USTF0",1760054767407,0.3899179,121730.0,121720.0,1.59355987]
["bitfinex-derivatives","BTCF0:USTF0",1760054771719,0.30781,121730.0,121720.0,1.99355987]
["bitfinex-derivatives","BTCF0:USTF0",1760054772018,0.3899179,121730.0,121720.0,1.99355987]
["bitfinex-derivatives","BTCF0:USTF0",1760054773021,0.3899179,121730.0,121720.0,1.99351987]
["bitfinex-derivatives","BTCF0:USTF0",1760054773316,0.30781,121730.0,121720.0,1.99351987]
["bitfinex-derivatives","BTCF0:USTF0",1760054776721,0.3899179,121730.0,121720.0,1.99351987]
["bitfinex-derivatives","BTCF0:USTF0",1760054777722,0.3899179,121730.0,121720.0,1.24839987]
["bitfinex-derivatives","BTCF0:USTF0",1760054777925,0.3899179,121730.0,121720.0,1.99347987]
["bitfinex-derivatives","BTCF0:USTF0",1760054778122,0.3899179,121730.0,121720.0,1.99343987]
["bitfinex-derivatives","BTCF0:USTF0",1760054778321,0.3899179,121730.0,121720.0,1.24839987]
["bitfinex-derivatives","BTCF0:USTF0",1760054778623,0.3899179,121730.0,121720.0,1.99343987]
["bitfinex-derivatives","BTCF0:USTF0",1760054780626,0.3899179,121730.0,121720.0,2.0963775]
["bitfinex-derivatives","BTCF0:USTF0",1760054787631,0.3899179,121730.0,121720.0,2.0962575]
["bitfinex-derivatives","BTCF0:USTF0",1760054788032,0.3899179,121730.0,121720.0,1.3513375]
["bitfinex-derivatives","BTCF0:USTF0",1760054788230,0.3899179,121730.0,121720.0,2.0962575]
["bitfinex-derivatives","BTCF0:USTF0",1760054790630,0.3899179,121730.0,121720.0,2.0962175]
["bitfinex-derivatives","BTCF0:USTF0",1760054791433,0.3899179,121730.0,121720.0,1.3513375]
["bitfinex-derivatives","BTCF0:USTF0",1760054791732,0.3899179,121730.0,121720.0,2.0962175]
["bitfinex-derivatives","BTCF0:USTF0",1760054792633,0.3899179,121730.0,121720.0,1.3513375]
["bitfinex-derivatives","BTCF0:USTF0",1760054792835,0.3899179,121730.0,121720.0,2.0962175]
["bitfinex-derivatives","BTCF0:USTF0",1760054793128,0.3899179,121730.0,121720.0,1.3513375]
["bitfinex-derivatives","BTCF0:USTF0",1760054793329,0.3899179,121730.0,121720.0,2.0962175]
["bitfinex-derivatives","BTCF0:USTF0",1760054794128,0.3899179,121730.0,121720.0,0.8692229]
["bitfinex-derivatives","BTCF0:USTF0",1760054794336,0.3899179,121730.0,121720.0,1.6140629]
["bitfinex-derivatives","BTCF0:USTF0",1760054795634,0.3899179,121730.0,121720.0,0.8692229]
["bitfinex-derivatives","BTCF0:USTF0",1760054795837,0.3899179,121730.0,121720.0,1.51112527]
["bitfinex-derivatives","BTCF0:USTF0",1760054796234,0.3899179,121730.0,121720.0,0.76628527]
["bitfinex-derivatives","BTCF0:USTF0",1760054796435,0.3899179,121730.0,121720.0,1.51112527]
["bitfinex-derivatives","BTCF0:USTF0",1760054796632,0.3899179,121730.0,121720.0,0.76628527]
["bitfinex-derivatives","BTCF0:USTF0",1760054796937,0.39803819,121730.0,121720.0,1.51108527]
["bitfinex-derivatives","BTCF0:USTF0",1760054797439,0.39803819,121730.0,121720.0,1.15028527]
["bitfinex-derivatives","BTCF0:USTF0",1760054797640,0.39803819,121730.0,121720.0,1.51108527]
["bitfinex-derivatives","BTCF0:USTF0",1760054797841,0.3899179,121730.0,121720.0,1.51108527]
["bitfinex-derivatives","BTCF0:USTF0",1760054798141,0.3982379,121730.0,121720.0,1.49500527]
["bitfinex-derivatives","BTCF0:USTF0",1760054799240,0.40634914,121730.0,121720.0,1.49500527]
["bitfinex-derivatives","BTCF0:USTF0",1760054799539,0.40634914,121730.0,121720.0,0.75020527]
["bitfinex-derivatives","BTCF0:USTF0",1760054799741,0.40634914,121730.0,121720.0,1.49500527]
["bitfinex-derivatives","BTCF0:USTF0",1760054801738,0.3982379,121730.0,121720.0,1.49500527]
["bitfinex-derivatives","BTCF0:USTF0",1760054801937,0.3982379,121730.0,121720.0,1.43004914]
["bitfinex-derivatives","BTCF0:USTF0",1760054803643,0.3982379,121730.0,121720.0,1.06924914]
["bitfinex-derivatives","BTCF0:USTF0",1760054803844,0.3982379,121730.0,121720.0,1.06920914]
["bitfinex-derivatives","BTCF0:USTF0",1760054805139,0.3982379,121730.0,121720.0,0.29492914]
["bitfinex-derivatives","BTCF0:USTF0",1760054805539,0.3982379,121730.0,121720.0,0.3611792]
["bitfinex-derivatives","BTCF0:USTF0",1760054805940,0.3982379,121730.0,121720.0,1.1058992]
["bitfinex-derivatives","BTCF0:USTF0",1760054806636,0.7982379,121730.0,121720.0,1.03964914]
["bitfinex-derivatives","BTCF0:USTF0",1760054808555,0.7982379,121730.0,121720.0,0.29492914]
["bitfinex-derivatives","BTCF0:USTF0",1760054809349,0.7899179,121730.0,121720.0,0.34012914]
["bitfinex-derivatives","BTCF0:USTF0",1760054809749,0.3899179,121730.0,121720.0,1.08480914]
["bitfinex-derivatives","BTCF0:USTF0",1760054810444,0.3899179,121730.0,121720.0,1.14966667]
["bitfinex-derivatives","BTCF0:USTF0",1760054811156,0.3899179,121730.0,121720.0,1.6955189]
["bitfinex-derivatives","BTCF0:USTF0",1760054820157,0.3899179,121730.0,121720.0,0.9508389]
["bitfinex-derivatives","BTCF0:USTF0",1760054820362,0.3899179,121730.0,121720.0,1.6954389]
["bitfinex-derivatives","BTCF0:USTF0",1760054820657,0.3899179,121730.0,121720.0,1.51034667]
["bitfinex-derivatives","BTCF0:USTF0",1760054821261,0.3899179,121730.0,121720.0,1.59246127]
["bitfinex-derivatives","BTCF0:USTF0",1760054822356,0.3899179,121730.0,121720.0,0.76578667]
["bitfinex-derivatives","BTCF0:USTF0",1760054822663,0.3975379,121730.0,121720.0,1.13237667]
["bitfinex-derivatives","BTCF0:USTF0",1760054823059,0.3975379,121730.0,121720.0,1.06751914]
["bitfinex-derivatives","BTCF0:USTF0",1760054824465,0.3975379,121730.0,121720.0,0.32295914]
["bitfinex-derivatives","BTCF0:USTF0",1760054824762,0.3975379,121730.0,121720.0,1.06751914]
["bitfinex-derivatives","BTCF0:USTF0",1760054825363,0.3975379,121730.0,121720.0,1.03948914]
["bitfinex-derivatives","BTCF0:USTF0",1760054826068,0.3975379,121730.0,121720.0,0.29492914]
["bitfinex-derivatives","BTCF0:USTF0",1760054826264,0.3975379,121730.0,121720.0,1.03948914]
["bitfinex-derivatives","BTCF0:USTF0",1760054827362,0.3975379,121730.0,121720.0,0.29492914]
["bitfinex-derivatives","BTCF0:USTF0",1760054828063,0.3975379,121730.0,121720.0,0.32290914]
["bitfinex-derivatives","BTCF0:USTF0",1760054829769,0.3975379,121730.0,121720.0,0.29492914]
["bitfinex-derivatives","BTCF0:USTF0",1760054833173,1.1583379,121730.0,121720.0,0.20177264]
["bitfinex-derivatives","BTCF0:USTF0",1760054833377,1.9027779,121730.0,121720.0,0.20177264]
["bitfinex-derivatives","BTCF0:USTF0",1760054834468,1.1583379,121730.0,121720.0,0.20177264]
["bitfinex-derivatives","BTCF0:USTF0",1760054834862,1.9027779,121730.0,121720.0,0.20177264]
["bitfinex-derivatives","BTCF0:USTF0",1760054836674,1.1583379,121730.0,121720.0,0.20177264]
["bitfinex-derivatives","BTCF0:USTF0",1760054836866,1.96754541,121730.0,121720.0,0.20177264]
["bitfinex-derivatives","BTCF0:USTF0",1760054837774,1.96750541,121730.0,121720.0,0.20177264]
["bitfinex-derivatives","BTCF0:USTF0",1760054840273,1.96754541,121730.0,121720.0,0.20177264]
["bitfinex-derivatives","BTCF0:USTF0",1760054840476,1.96750541,121730.0,121720.0,0.20177264]
["bitfinex-derivatives","BTCF0:USTF0",1760054841362,1.96750541,121730.0,121720.0,0.00595054]
["bitfinex-derivatives","BTCF0:USTF0",1760054841564,0.1158714,121710.0,121700.0,0.10786758]
["bitfinex-derivatives","BTCF0:USTF0",1760054841772,1.4911114,121710.0,121700.0,0.39786758]
["bitfinex-derivatives","BTCF0:USTF0",1760054843876,1.4911114,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054844969,1.4911114,121710.0,121700.0,0.39786758]
["bitfinex-derivatives","BTCF0:USTF0",1760054845875,1.4911514,121710.0,121700.0,0.39786758]
["bitfinex-derivatives","BTCF0:USTF0",1760054847171,0.7466714,121710.0,121700.0,0.39786758]
["bitfinex-derivatives","BTCF0:USTF0",1760054847378,0.3803914,121710.0,121700.0,0.44242758]
["bitfinex-derivatives","BTCF0:USTF0",1760054847574,0.3803914,121710.0,121700.0,0.84242758]
["bitfinex-derivatives","BTCF0:USTF0",1760054847773,1.1248314,121710.0,121700.0,1.20322758]
["bitfinex-derivatives","BTCF0:USTF0",1760054849179,0.3803914,121710.0,121700.0,1.20322758]
["bitfinex-derivatives","BTCF0:USTF0",1760054849383,1.1248314,121710.0,121700.0,1.10028995]
["bitfinex-derivatives","BTCF0:USTF0",1760054851177,1.1248314,121710.0,121700.0,1.20342549]
["bitfinex-derivatives","BTCF0:USTF0",1760054851878,0.3803914,121710.0,121700.0,1.20342549]
["bitfinex-derivatives","BTCF0:USTF0",1760054852079,1.1248314,121710.0,121700.0,1.20342549]
["bitfinex-derivatives","BTCF0:USTF0",1760054853283,1.1248314,121710.0,121700.0,1.10028995]
["bitfinex-derivatives","BTCF0:USTF0",1760054853984,0.3803914,121710.0,121700.0,1.18241805]
["bitfinex-derivatives","BTCF0:USTF0",1760054854172,1.1247914,121710.0,121700.0,1.18241805]
["bitfinex-derivatives","BTCF0:USTF0",1760054854379,0.3803914,121710.0,121700.0,1.18241805]
["bitfinex-derivatives","BTCF0:USTF0",1760054854572,1.1247914,121710.0,121700.0,1.18241805]
["bitfinex-derivatives","BTCF0:USTF0",1760054854879,0.3803914,121710.0,121700.0,1.18241805]
["bitfinex-derivatives","BTCF0:USTF0",1760054857178,0.3803914,121710.0,121700.0,1.10028995]
["bitfinex-derivatives","BTCF0:USTF0",1760054857580,0.3803914,121710.0,121700.0,1.18241805]
["bitfinex-derivatives","BTCF0:USTF0",1760054859884,0.3803914,121710.0,121700.0,1.10028995]
["bitfinex-derivatives","BTCF0:USTF0",1760054861480,0.29827,121710.0,121700.0,1.18241805]
["bitfinex-derivatives","BTCF0:USTF0",1760054861686,0.29827,121710.0,121700.0,1.92673805]
["bitfinex-derivatives","BTCF0:USTF0",1760054862078,0.3803914,121710.0,121700.0,1.28555359]
["bitfinex-derivatives","BTCF0:USTF0",1760054862278,0.3803914,121710.0,121700.0,1.62987359]
["bitfinex-derivatives","BTCF0:USTF0",1760054863684,0.3803914,121710.0,121700.0,1.52673805]
["bitfinex-derivatives","BTCF0:USTF0",1760054863982,0.3803914,121710.0,121700.0,0.78684549]
["bitfinex-derivatives","BTCF0:USTF0",1760054864178,0.3970914,121710.0,121700.0,0.39806549]
["bitfinex-derivatives","BTCF0:USTF0",1760054864375,1.1413714,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054865080,1.9021714,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054868588,1.1578914,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054868786,1.9021714,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054870188,1.1578914,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054870386,1.9021714,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054870986,1.1578914,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054871188,1.9021714,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054875582,1.1578914,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054875788,0.7578914,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054876087,1.5021714,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054879894,0.7578914,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054880092,1.5021714,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054881391,1.8629714,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054882294,1.8629314,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054882492,1.1186914,121710.0,121700.0,0.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054882791,1.8462314,121710.0,121700.0,0.33904995]
["bitfinex-derivatives","BTCF0:USTF0",1760054883392,1.1019914,121710.0,121700.0,0.33904995]
["bitfinex-derivatives","BTCF0:USTF0",1760054883592,1.8462314,121710.0,121700.0,0.33904995]
["bitfinex-derivatives","BTCF0:USTF0",1760054883793,0.3803914,121710.0,121700.0,0.33904995]
["bitfinex-derivatives","BTCF0:USTF0",1760054883994,0.3803914,121710.0,121700.0,0.82117805]
["bitfinex-derivatives","BTCF0:USTF0",1760054884194,1.1246314,121710.0,121700.0,1.09984995]
["bitfinex-derivatives","BTCF0:USTF0",1760054884394,0.3803914,121710.0,121700.0,1.18197805]
["bitfinex-derivatives","BTCF0:USTF0",1760054884594,0.29827,121710.0,121700.0,1.18197805]
["bitfinex-derivatives","BTCF0:USTF0",1760054885499,0.3803914,121710.0,121700.0,1.18197805]
["bitfinex-derivatives","BTCF0:USTF0",1760054894106,0.3803914,121710.0,121700.0,1.92609805]
["bitfinex-derivatives","BTCF0:USTF0",1760054895013,0.3803914,121710.0,121700.0,1.18197805]
["bitfinex-derivatives","BTCF0:USTF0",1760054895203,0.3803914,121710.0,121700.0,1.92609805]
["bitfinex-derivatives","BTCF0:USTF0",1760054899713,0.3803914,121710.0,121700.0,1.18197805]
["bitfinex-derivatives","BTCF0:USTF0",1760054900115,0.3803914,121710.0,121700.0,1.92601805]
["bitfinex-derivatives","BTCF0:USTF0",1760054907818,0.3803914,121710.0,121700.0,1.18197805]
["bitfinex-derivatives","BTCF0:USTF0",1760054908020,0.3803914,121710.0,121700.0,1.92597805]
["bitfinex-derivatives","BTCF0:USTF0",1760054913216,0.27,121710.0,121700.0,1.18197805]
["bitfinex-derivatives","BTCF0:USTF0",1760054913424,0.27,121710.0,121700.0,1.92593805]
["bitfinex-derivatives","BTCF0:USTF0",1760054919925,0.27,121710.0,121700.0,1.56513805]
["bitfinex-derivatives","BTCF0:USTF0",1760054920124,0.27,121710.0,121700.0,2.28673805]
["bitfinex-derivatives","BTCF0:USTF0",1760054920318,0.27,121710.0,121700.0,1.54277805]
["bitfinex-derivatives","BTCF0:USTF0",1760054920520,0.27,121710.0,121700.0,2.28665805]
["bitfinex-derivatives","BTCF0:USTF0",1760054922026,0.27,121710.0,121700.0,1.54277805]
["bitfinex-derivatives","BTCF0:USTF0",1760054922428,0.27,121710.0,121700.0,1.88661805]
["bitfinex-derivatives","BTCF0:USTF0",1760054922827,0.3521214,121710.0,121700.0,1.14277805]
["bitfinex-derivatives","BTCF0:USTF0",1760054923029,0.3521214,121710.0,121700.0,1.88661805]
["bitfinex-derivatives","BTCF0:USTF0",1760054923727,0.27,121710.0,121700.0,1.88661805]
["bitfinex-derivatives","BTCF0:USTF0",1760054927339,0.27,121710.0,121700.0,1.88657805]
["bitfinex-derivatives","BTCF0:USTF0",1760054928133,0.27,121710.0,121700.0,1.14277805]
["bitfinex-derivatives","BTCF0:USTF0",1760054928431,0.27,121710.0,121700.0,1.88657805]
["bitfinex-derivatives","BTCF0:USTF0",1760054928626,0.27,121710.0,121700.0,1.16497805]
["bitfinex-derivatives","BTCF0:USTF0",1760054928828,0.27,121710.0,121700.0,1.88657805]
["bitfinex-derivatives","BTCF0:USTF0",1760054930128,0.27,121710.0,121700.0,1.88653805]
["bitfinex-derivatives","BTCF0:USTF0",1760054931831,0.27,121710.0,121700.0,1.14277805]
["bitfinex-derivatives","BTCF0:USTF0",1760054932031,0.27,121710.0,121700.0,1.88653805]
["bitfinex-derivatives","BTCF0:USTF0",1760054932534,0.27,121710.0,121700.0,1.16493805]
["bitfinex-derivatives","BTCF0:USTF0",1760054932733,0.27,121710.0,121700.0,1.88653805]
["bitfinex-derivatives","BTCF0:USTF0",1760054936238,0.27,121710.0,121700.0,1.14277805]
["bitfinex-derivatives","BTCF0:USTF0",1760054936431,0.27,121710.0,121700.0,1.88649805]
["bitfinex-derivatives","BTCF0:USTF0",1760054939333,0.27,121710.0,121700.0,1.88645805]
["bitfinex-derivatives","BTCF0:USTF0",1760054947345,0.22889,121710.0,121700.0,1.14277805]
["bitfinex-derivatives","BTCF0:USTF0",1760054947549,0.005,121750.0,121740.0,0.1175111]
["bitfinex-derivatives","BTCF0:USTF0",1760054947847,0.275,121750.0,121740.0,1.1591111]
["bitfinex-derivatives","BTCF0:USTF0",1760054948048,0.275,121750.0,121740.0,1.9027511]
["bitfinex-derivatives","BTCF0:USTF0",1760054948645,0.2480452,121750.0,121740.0,1.1591111]
["bitfinex-derivatives","BTCF0:USTF0",1760054948845,0.03154,121770.0,121760.0,0.1245977]
["bitfinex-derivatives","BTCF0:USTF0",1760054949152,0.32154,121770.0,121760.0,1.1661977]
["bitfinex-derivatives","BTCF0:USTF0",1760054949356,0.32154,121770.0,121760.0,1.9097977]
["bitfinex-derivatives","BTCF0:USTF0",1760054949649,0.32154,121770.0,121760.0,1.9744633]
["bitfinex-derivatives","BTCF0:USTF0",1760054950046,0.32154,121770.0,121760.0,1.2308633]
["bitfinex-derivatives","BTCF0:USTF0",1760054950251,0.32154,121770.0,121760.0,1.9744633]
["bitfinex-derivatives","BTCF0:USTF0",1760054951151,0.32454,121770.0,121760.0,1.9744633]
["bitfinex-derivatives","BTCF0:USTF0",1760054951352,0.32754,121770.0,121760.0,1.9744633]
["bitfinex-derivatives","BTCF0:USTF0",1760054954349,0.32754,121770.0,121760.0,1.9743433]
["bitfinex-derivatives","BTCF0:USTF0",1760054954956,0.32754,121770.0,121760.0,1.2308633]
["bitfinex-derivatives","BTCF0:USTF0",1760054955256,0.32754,121770.0,121760.0,1.9743433]
["bitfinex-derivatives","BTCF0:USTF0",1760054956861,0.301,121770.0,121760.0,1.2308633]
["bitfinex-derivatives","BTCF0:USTF0",1760054957158,0.301,121770.0,121760.0,1.9743033]
["bitfinex-derivatives","BTCF0:USTF0",1760054957349,0.301,121770.0,121760.0,2.3743033]
["bitfinex-derivatives","BTCF0:USTF0",1760054959955,0.301,121770.0,121760.0,1.6308633]
["bitfinex-derivatives","BTCF0:USTF0",1760054960157,0.298,121770.0,121760.0,2.3742633]
["bitfinex-derivatives","BTCF0:USTF0",1760054960354,0.3,121770.0,121760.0,2.3742633]
["bitfinex-derivatives","BTCF0:USTF0",1760054962058,0.005,121790.0,121780.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1760054962360,0.285,121790.0,121780.0,1.5016442]
["bitfinex-derivatives","BTCF0:USTF0",1760054963062,0.285,121790.0,121780.0,0.7582842]
["bitfinex-derivatives","BTCF0:USTF0",1760054963259,0.285,121790.0,121780.0,1.5016042]
["bitfinex-derivatives","BTCF0:USTF0",1760054963764,0.285,121790.0,121780.0,0.7582842]
["bitfinex-derivatives","BTCF0:USTF0",1760054963965,0.285,121790.0,121780.0,1.5016042]
["bitfinex-derivatives","BTCF0:USTF0",1760054964365,0.31154,121790.0,121780.0,1.5016042]
["bitfinex-derivatives","BTCF0:USTF0",1760054964863,0.3936074,121790.0,121780.0,1.5016042]
["bitfinex-derivatives","BTCF0:USTF0",1760054965364,0.3966074,121790.0,121780.0,1.5016042]
["bitfinex-derivatives","BTCF0:USTF0",1760054965769,0.3996074,121790.0,121780.0,1.5016042]
["bitfinex-derivatives","BTCF0:USTF0",1760054967271,0.31754,121790.0,121780.0,1.5016042]
["bitfinex-derivatives","BTCF0:USTF0",1760054967462,0.31754,121790.0,121780.0,1.8624042]
["bitfinex-derivatives","BTCF0:USTF0",1760054967761,0.291,121790.0,121780.0,1.8624042]
["bitfinex-derivatives","BTCF0:USTF0",1760054973370,0.291,121790.0,121780.0,1.1190842]
["bitfinex-derivatives","BTCF0:USTF0",1760054973572,0.3730674,121790.0,121780.0,1.8622842]
["bitfinex-derivatives","BTCF0:USTF0",1760054974568,0.291,121790.0,121780.0,1.1190842]
["bitfinex-derivatives","BTCF0:USTF0",1760054974769,0.291,121790.0,121780.0,1.8622842]
["bitfinex-derivatives","BTCF0:USTF0",1760054976171,0.291,121790.0,121780.0,1.8622442]
["bitfinex-derivatives","BTCF0:USTF0",1760054980072,0.30717,121790.0,121780.0,1.8622442]
["bitfinex-derivatives","BTCF0:USTF0",1760054980468,0.30717,121790.0,121780.0,1.1190842]
["bitfinex-derivatives","BTCF0:USTF0",1760054980772,0.3892374,121790.0,121780.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1760054981072,0.3892374,121790.0,121780.0,1.8540642]
["bitfinex-derivatives","BTCF0:USTF0",1760054981374,0.3892374,121790.0,121780.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1760054981571,0.3892374,121790.0,121780.0,1.8540242]
["bitfinex-derivatives","BTCF0:USTF0",1760054984571,0.3892374,121790.0,121780.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1760054984774,0.3892374,121790.0,121780.0,1.8540242]
["bitfinex-derivatives","BTCF0:USTF0",1760054985677,0.3892374,121790.0,121780.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1760054985876,0.3892374,121790.0,121780.0,1.8540242]
["bitfinex-derivatives","BTCF0:USTF0",1760054986175,0.3892374,121790.0,121780.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1760054986473,0.3892374,121790.0,121780.0,1.8540242]
["bitfinex-derivatives","BTCF0:USTF0",1760054987275,0.3892374,121790.0,121780.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1760054987476,0.3892374,121790.0,121780.0,1.8540242]
["bitfinex-derivatives","BTCF0:USTF0",1760054990281,0.3892374,121790.0,121780.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1760054990577,0.3892374,121790.0,121780.0,1.8539842]
["bitfinex-derivatives","BTCF0:USTF0",1760054991179,0.3892374,121790.0,121780.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1760054991378,0.3872374,121790.0,121780.0,1.8539842]
["bitfinex-derivatives","BTCF0:USTF0",1760054991578,0.3852374,121790.0,121780.0,1.8539842]
["bitfinex-derivatives","BTCF0:USTF0",1760054992580,0.3852374,121790.0,121780.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1760054992771,0.3852374,121790.0,121780.0,1.8539842]
["bitfinex-derivatives","BTCF0:USTF0",1760054993981,0.3852374,121790.0,121780.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1760054994175,0.3852374,121790.0,121780.0,1.8539842]
["bitfinex-derivatives","BTCF0:USTF0",1760054995983,0.3852374,121790.0,121780.0,1.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1760054996184,0.3852374,121790.0,121780.0,1.8539442]
["bitfinex-derivatives","BTCF0:USTF0",1760054997484,0.3852374,121790.0,121780.0,1.4931442]
["bitfinex-derivatives","BTCF0:USTF0",1760055002185,0.4115274,121790.0,121780.0,1.4931442]
["bitfinex-derivatives","BTCF0:USTF0",1760055005579,0.4115274,121790.0,121780.0,0.7501042]
["bitfinex-derivatives","BTCF0:USTF0",1760055005876,0.4115274,121790.0,121780.0,1.4931042]
["bitfinex-derivatives","BTCF0:USTF0",1760055012287,0.4115274,121790.0,121780.0,0.7501042]
["bitfinex-derivatives","BTCF0:USTF0",1760055012479,0.4115274,121790.0,121780.0,1.4931042]
["bitfinex-derivatives","BTCF0:USTF0",1760055014086,0.4115274,121790.0,121780.0,1.4930642]
["bitfinex-derivatives","BTCF0:USTF0",1760055018586,0.4115274,121790.0,121780.0,1.1322642]
["bitfinex-derivatives","BTCF0:USTF0",1760055018889,0.4115274,121790.0,121780.0,1.4930642]
["bitfinex-derivatives","BTCF0:USTF0",1760055023891,0.4115274,121790.0,121780.0,1.4930242]
["bitfinex-derivatives","BTCF0:USTF0",1760055024401,0.4115274,121790.0,121780.0,0.7501042]
["bitfinex-derivatives","BTCF0:USTF0",1760055024589,0.32946,121790.0,121780.0,1.4930242]
["bitfinex-derivatives","BTCF0:USTF0",1760055027993,0.32946,121790.0,121780.0,1.5018142]
["bitfinex-derivatives","BTCF0:USTF0",1760055030398,0.31329,121790.0,121780.0,1.5018142]
["bitfinex-derivatives","BTCF0:USTF0",1760055033502,0.31329,121790.0,121780.0,1.75811025]
["bitfinex-derivatives","BTCF0:USTF0",1760055034604,0.31329,121790.0,121780.0,1.39731025]
["bitfinex-derivatives","BTCF0:USTF0",1760055034805,0.31329,121790.0,121780.0,1.75811025]
["bitfinex-derivatives","BTCF0:USTF0",1760055035597,0.3953574,121790.0,121780.0,1.75811025]
["bitfinex-derivatives","BTCF0:USTF0",1760055035805,0.4108574,121790.0,121780.0,1.75811025]
["bitfinex-derivatives","BTCF0:USTF0",1760055040209,0.4108574,121790.0,121780.0,1.5018142]
["bitfinex-derivatives","BTCF0:USTF0",1760055040406,0.4108574,121790.0,121780.0,1.00640025]
["bitfinex-derivatives","BTCF0:USTF0",1760055040611,0.4108574,121790.0,121780.0,1.74920025]
["bitfinex-derivatives","BTCF0:USTF0",1760055041210,0.31329,121790.0,121780.0,1.74920025]
["bitfinex-derivatives","BTCF0:USTF0",1760055041505,0.287,121790.0,121780.0,1.2701163]
["bitfinex-derivatives","BTCF0:USTF0",1760055041900,0.287,121790.0,121780.0,2.4129163]
["bitfinex-derivatives","BTCF0:USTF0",1760055042100,0.02899606,121810.0,121800.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1760055042300,0.16899606,121810.0,121800.0,2.0395428]
["bitfinex-derivatives","BTCF0:USTF0",1760055042504,0.29899606,121810.0,121800.0,2.0395428]
["bitfinex-derivatives","BTCF0:USTF0",1760055043010,0.29899606,121810.0,121800.0,1.2967428]
["bitfinex-derivatives","BTCF0:USTF0",1760055043212,0.29899606,121810.0,121800.0,2.0395428]
["bitfinex-derivatives","BTCF0:USTF0",1760055043407,0.29899606,121810.0,121800.0,2.10620884]
["bitfinex-derivatives","BTCF0:USTF0",1760055043610,0.30199606,121810.0,121800.0,2.10620884]
["bitfinex-derivatives","BTCF0:USTF0",1760055044812,0.38405006,121810.0,121800.0,2.10620884]
["bitfinex-derivatives","BTCF0:USTF0",1760055045311,0.39955006,121810.0,121800.0,2.10620884]
["bitfinex-derivatives","BTCF0:USTF0",1760055047316,0.39955006,121810.0,121800.0,2.11423174]
["bitfinex-derivatives","BTCF0:USTF0",1760055047516,0.39955006,121810.0,121800.0,2.10616884]
["bitfinex-derivatives","BTCF0:USTF0",1760055047716,0.40155006,121810.0,121800.0,1.36340884]
["bitfinex-derivatives","BTCF0:USTF0",1760055047917,0.40155006,121810.0,121800.0,2.10616884]
["bitfinex-derivatives","BTCF0:USTF0",1760055048117,0.40155006,121810.0,121800.0,2.11437524]
["bitfinex-derivatives","BTCF0:USTF0",1760055049321,0.40155006,121810.0,121800.0,2.09909524]
["bitfinex-derivatives","BTCF0:USTF0",1760055050920,0.40155006,121810.0,121800.0,1.35633524]
["bitfinex-derivatives","BTCF0:USTF0",1760055051122,0.40155006,121810.0,121800.0,2.09905524]
["bitfinex-derivatives","BTCF0:USTF0",1760055052220,0.40155006,121810.0,121800.0,1.35633524]
["bitfinex-derivatives","BTCF0:USTF0",1760055052521,0.40155006,121810.0,121800.0,2.09901524]
["bitfinex-derivatives","BTCF0:USTF0",1760055055318,0.40155006,121810.0,121800.0,1.35633524]
["bitfinex-derivatives","BTCF0:USTF0",1760055055520,0.40155006,121810.0,121800.0,2.09901524]
["bitfinex-derivatives","BTCF0:USTF0",1760055055926,0.40155006,121810.0,121800.0,1.35633524]
["bitfinex-derivatives","BTCF0:USTF0",1760055056126,0.40155006,121810.0,121800.0,2.09901524]
["bitfinex-derivatives","BTCF0:USTF0",1760055057224,0.40155006,121810.0,121800.0,1.34812884]
["bitfinex-derivatives","BTCF0:USTF0",1760055057423,0.40155006,121810.0,121800.0,0.39267604]
["bitfinex-derivatives","BTCF0:USTF0",1760055057626,1.41864611,121810.0,121800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760055057927,0.1243874,121790.0,121780.0,0.10309823]
["bitfinex-derivatives","BTCF0:USTF0",1760055058125,1.01148345,121790.0,121780.0,0.38309823]
["bitfinex-derivatives","BTCF0:USTF0",1760055058329,1.41148345,121790.0,121780.0,0.38309823]
["bitfinex-derivatives","BTCF0:USTF0",1760055058527,1.41148345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055062132,2.15416345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055062434,1.41248345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055062634,2.15516345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055063336,2.15716345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055063532,1.41448345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055063835,2.15720345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055064137,1.41448345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055064332,2.15720345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055064528,1.41448345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055064728,2.15720345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055065629,2.15820345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055065933,2.15520345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055066133,2.15720345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055066333,2.15820345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055066631,2.15824345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055067027,1.41548345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055067231,2.15820345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055067434,1.41548345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055067635,2.15820345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055069036,1.41548345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055069238,2.15824345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055069531,1.41548345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055069736,2.15824345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055069932,1.41548345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055070337,2.15824345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055075139,1.41548345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055075638,2.15824345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055076034,1.41548345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055076238,2.15824345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055077344,1.41548345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055077542,2.15824345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055079347,1.41548345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055079548,2.15824345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055080844,1.41548345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055081245,2.15824345,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055082852,0.1226109,121770.0,121760.0,0.71243917]
["bitfinex-derivatives","BTCF0:USTF0",1760055083150,0.4126109,121770.0,121760.0,0.73614312]
["bitfinex-derivatives","BTCF0:USTF0",1760055085151,0.42091954,121770.0,121760.0,0.73614312]
["bitfinex-derivatives","BTCF0:USTF0",1760055086345,0.42191954,121770.0,121760.0,0.73614312]
["bitfinex-derivatives","BTCF0:USTF0",1760055087944,0.78371954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055088145,1.18371954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055088350,1.92643954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055089254,1.18371954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055089554,1.92643954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055089853,1.18371954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055090050,1.92643954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055090548,1.18371954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055090748,1.92643954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055091554,1.18371954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055091855,1.92647954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055093155,1.18371954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055093355,1.92647954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055093653,1.18371954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055093852,1.92647954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055094456,1.99221651,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055095256,1.24945651,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055095457,1.99221651,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055097554,1.24945651,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055097760,1.99221651,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055099063,1.24945651,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055099253,1.99221651,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055099651,1.24945651,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055099860,1.99221651,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055102365,1.59221651,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055104661,0.84945651,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055104867,1.52647954,121770.0,121760.0,0.31076752]
["bitfinex-derivatives","BTCF0:USTF0",1760055105965,1.52647954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055106667,1.52647954,121770.0,121760.0,0.31041752]
["bitfinex-derivatives","BTCF0:USTF0",1760055106967,0.78371954,121770.0,121760.0,0.31041752]
["bitfinex-derivatives","BTCF0:USTF0",1760055107169,1.52643954,121770.0,121760.0,0.31041752]
["bitfinex-derivatives","BTCF0:USTF0",1760055110367,0.78371954,121770.0,121760.0,0.31041752]
["bitfinex-derivatives","BTCF0:USTF0",1760055110568,1.52643954,121770.0,121760.0,0.31041752]
["bitfinex-derivatives","BTCF0:USTF0",1760055110871,0.78371954,121770.0,121760.0,0.31041752]
["bitfinex-derivatives","BTCF0:USTF0",1760055111071,1.52643954,121770.0,121760.0,0.31041752]
["bitfinex-derivatives","BTCF0:USTF0",1760055111965,1.52643954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055112660,0.78371954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055112963,1.52643954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055113565,0.78371954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055113768,1.52639954,121770.0,121760.0,0.28492752]
["bitfinex-derivatives","BTCF0:USTF0",1760055118172,0.1238744,121750.0,121740.0,0.00492833]
["bitfinex-derivatives","BTCF0:USTF0",1760055118365,0.3938744,121750.0,121740.0,0.27492833]
["bitfinex-derivatives","BTCF0:USTF0",1760055118874,0.3938744,121750.0,121740.0,0.30041833]
["bitfinex-derivatives","BTCF0:USTF0",1760055122381,0.3938744,121750.0,121740.0,0.27492833]
["bitfinex-derivatives","BTCF0:USTF0",1760055124179,0.3938744,121750.0,121740.0,0.29965833]
["bitfinex-derivatives","BTCF0:USTF0",1760055132379,1.1546744,121750.0,121740.0,0.00492833]
["bitfinex-derivatives","BTCF0:USTF0",1760055132584,1.1546744,121750.0,121740.0,0.14000003]
["bitfinex-derivatives","BTCF0:USTF0",1760055132788,1.1546744,121750.0,121740.0,0.28000003]
["bitfinex-derivatives","BTCF0:USTF0",1760055133192,1.8977544,121750.0,121740.0,0.28000003]
["bitfinex-derivatives","BTCF0:USTF0",1760055133882,1.1546744,121750.0,121740.0,0.28000003]
["bitfinex-derivatives","BTCF0:USTF0",1760055134083,1.8977544,121750.0,121740.0,0.28000003]
["bitfinex-derivatives","BTCF0:USTF0",1760055135283,1.8977144,121750.0,121740.0,0.28000003]
["bitfinex-derivatives","BTCF0:USTF0",1760055135690,1.1546744,121750.0,121740.0,0.28000003]
["bitfinex-derivatives","BTCF0:USTF0",1760055135987,1.8977144,121750.0,121740.0,0.28000003]
["bitfinex-derivatives","BTCF0:USTF0",1760055139189,1.1546744,121750.0,121740.0,0.28000003]
["bitfinex-derivatives","BTCF0:USTF0",1760055139390,1.8976344,121750.0,121740.0,0.28000003]
["bitfinex-derivatives","BTCF0:USTF0",1760055139990,1.8976344,121750.0,121740.0,0.20946583]
["bitfinex-derivatives","BTCF0:USTF0",1760055140192,0.0821079,121730.0,121720.0,0.00492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055140390,0.0821079,121730.0,121720.0,0.09492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055140391,1.4758279,121730.0,121720.0,0.09492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055140593,1.4758279,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055143993,0.7329079,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055144196,1.4757479,121730.0,121720.0,0.33016914]
["bitfinex-derivatives","BTCF0:USTF0",1760055144498,1.66827377,121730.0,121720.0,0.33016914]
["bitfinex-derivatives","BTCF0:USTF0",1760055149406,0.92543377,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055149607,1.66823377,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055149807,0.92543377,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055150010,1.66823377,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055150211,0.92543377,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055150406,1.66823377,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055151812,0.92543377,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055152003,1.73396011,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055153517,1.79812996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055155116,1.05528996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055155316,1.79812996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055158919,1.05528996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055159218,1.79812996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055171425,1.05528996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055171626,1.79812996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055172224,1.05528996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055172425,1.79812996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055172924,1.05528996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055173125,1.79812996,121730.0,121720.0,0.35725914]
["bitfinex-derivatives","BTCF0:USTF0",1760055173927,1.79812996,121730.0,121720.0,0.33124914]
["bitfinex-derivatives","BTCF0:USTF0",1760055174423,1.05528996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055174727,1.79812996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055177428,1.43732996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055177629,1.79812996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055178531,1.05528996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055178729,1.79808996,121730.0,121720.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1760055181731,1.05528996,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055181931,1.54139424,121730.0,121720.0,0.35699914]
["bitfinex-derivatives","BTCF0:USTF0",1760055182228,1.79808996,121730.0,121720.0,0.35699914]
["bitfinex-derivatives","BTCF0:USTF0",1760055183733,1.05528996,121730.0,121720.0,0.35699914]
["bitfinex-derivatives","BTCF0:USTF0",1760055184230,1.79808996,121730.0,121720.0,0.35699914]
["bitfinex-derivatives","BTCF0:USTF0",1760055185036,1.79808996,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055189334,1.05528996,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055189634,1.79808996,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055190936,1.05528996,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055191127,1.79808996,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055193439,1.05528996,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055193639,1.79808996,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055198245,1.05528996,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055198544,1.79804996,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055199541,0.79859424,121730.0,121720.0,0.35699914]
["bitfinex-derivatives","BTCF0:USTF0",1760055199847,1.1148679,121730.0,121720.0,1.37449486]
["bitfinex-derivatives","BTCF0:USTF0",1760055202646,0.3721079,121730.0,121720.0,1.37449486]
["bitfinex-derivatives","BTCF0:USTF0",1760055202946,1.1148679,121730.0,121720.0,1.37449486]
["bitfinex-derivatives","BTCF0:USTF0",1760055209148,0.3721079,121730.0,121720.0,1.45660946]
["bitfinex-derivatives","BTCF0:USTF0",1760055209451,0.29,121730.0,121720.0,1.45660946]
["bitfinex-derivatives","BTCF0:USTF0",1760055209852,0.29,121730.0,121720.0,1.71330518]
["bitfinex-derivatives","BTCF0:USTF0",1760055210953,0.3721079,121730.0,121720.0,2.19932946]
["bitfinex-derivatives","BTCF0:USTF0",1760055211146,0.3721079,121730.0,121720.0,1.45660946]
["bitfinex-derivatives","BTCF0:USTF0",1760055211449,0.3721079,121730.0,121720.0,2.19932946]
["bitfinex-derivatives","BTCF0:USTF0",1760055212151,0.3721079,121730.0,121720.0,2.45602518]
["bitfinex-derivatives","BTCF0:USTF0",1760055212451,0.3721079,121730.0,121720.0,2.19932946]
["bitfinex-derivatives","BTCF0:USTF0",1760055215051,0.3721079,121730.0,121720.0,2.19928946]
["bitfinex-derivatives","BTCF0:USTF0",1760055215454,0.3721079,121730.0,121720.0,2.32743446]
["bitfinex-derivatives","BTCF0:USTF0",1760055218050,0.3721079,121730.0,121720.0,2.68823446]
["bitfinex-derivatives","BTCF0:USTF0",1760055220658,0.3721079,121730.0,121720.0,1.94555446]
["bitfinex-derivatives","BTCF0:USTF0",1760055220859,0.3721079,121730.0,121720.0,2.68815446]
["bitfinex-derivatives","BTCF0:USTF0",1760055222460,0.3721079,121730.0,121720.0,2.28815446]
["bitfinex-derivatives","BTCF0:USTF0",1760055223158,0.3721079,121730.0,121720.0,1.54555446]
["bitfinex-derivatives","BTCF0:USTF0",1760055223352,0.3721079,121730.0,121720.0,2.28815446]
["bitfinex-derivatives","BTCF0:USTF0",1760055227558,0.3721079,121730.0,121720.0,1.54555446]
["bitfinex-derivatives","BTCF0:USTF0",1760055228064,0.3721079,121730.0,121720.0,2.28811446]
["bitfinex-derivatives","BTCF0:USTF0",1760055229261,0.3721079,121730.0,121720.0,1.54555446]
["bitfinex-derivatives","BTCF0:USTF0",1760055229463,0.3721079,121730.0,121720.0,2.28811446]
["bitfinex-derivatives","BTCF0:USTF0",1760055229665,0.3721079,121730.0,121720.0,1.54555446]
["bitfinex-derivatives","BTCF0:USTF0",1760055229865,0.3721079,121730.0,121720.0,2.28811446]
["bitfinex-derivatives","BTCF0:USTF0",1760055231560,0.3721079,121730.0,121720.0,1.56651446]
["bitfinex-derivatives","BTCF0:USTF0",1760055231762,0.3721079,121730.0,121720.0,2.28811446]
["bitfinex-derivatives","BTCF0:USTF0",1760055232565,0.3721079,121730.0,121720.0,1.54555446]
["bitfinex-derivatives","BTCF0:USTF0",1760055232765,0.3721079,121730.0,121720.0,2.28811446]
["bitfinex-derivatives","BTCF0:USTF0",1760055233869,0.3721079,121730.0,121720.0,1.56651446]
["bitfinex-derivatives","BTCF0:USTF0",1760055234062,0.3721079,121730.0,121720.0,2.28811446]
["bitfinex-derivatives","BTCF0:USTF0",1760055238570,0.3721079,121730.0,121720.0,1.56651446]
["bitfinex-derivatives","BTCF0:USTF0",1760055238765,0.3721079,121730.0,121720.0,2.28811446]
["bitfinex-derivatives","BTCF0:USTF0",1760055239370,0.3721079,121730.0,121720.0,2.28807446]
["bitfinex-derivatives","BTCF0:USTF0",1760055240771,0.3721079,121730.0,121720.0,2.39128033]
["bitfinex-derivatives","BTCF0:USTF0",1760055242580,0.3721079,121730.0,121720.0,1.64876033]
["bitfinex-derivatives","BTCF0:USTF0",1760055242776,0.3721079,121730.0,121720.0,2.39128033]
["bitfinex-derivatives","BTCF0:USTF0",1760055245775,0.3721079,121730.0,121720.0,2.28807446]
["bitfinex-derivatives","BTCF0:USTF0",1760055245977,0.3721079,121730.0,121720.0,1.54555446]
["bitfinex-derivatives","BTCF0:USTF0",1760055246179,0.3721079,121730.0,121720.0,2.28803446]
["bitfinex-derivatives","BTCF0:USTF0",1760055247184,0.3721079,121730.0,121720.0,2.39127584]
["bitfinex-derivatives","BTCF0:USTF0",1760055249288,0.3721079,121730.0,121720.0,2.28803446]
["bitfinex-derivatives","BTCF0:USTF0",1760055250288,0.3721079,121730.0,121720.0,2.39124342]
["bitfinex-derivatives","BTCF0:USTF0",1760055251488,0.3721079,121730.0,121720.0,1.2639227]
["bitfinex-derivatives","BTCF0:USTF0",1760055251691,0.3721079,121730.0,121720.0,1.64876342]
["bitfinex-derivatives","BTCF0:USTF0",1760055251888,0.3721079,121730.0,121720.0,2.39120342]
["bitfinex-derivatives","BTCF0:USTF0",1760055252992,0.3721079,121730.0,121720.0,2.28799446]
["bitfinex-derivatives","BTCF0:USTF0",1760055253992,0.3721079,121730.0,121720.0,1.54555446]
["bitfinex-derivatives","BTCF0:USTF0",1760055254192,0.3721079,121730.0,121720.0,2.28799446]
["bitfinex-derivatives","BTCF0:USTF0",1760055255290,0.56452826,121730.0,121720.0,1.2710195]
["bitfinex-derivatives","BTCF0:USTF0",1760055255490,0.56452826,121730.0,121720.0,1.82103914]
["bitfinex-derivatives","BTCF0:USTF0",1760055255690,0.56452826,121730.0,121720.0,2.0134595]
["bitfinex-derivatives","BTCF0:USTF0",1760055256292,0.56452826,121730.0,121720.0,1.2710195]
["bitfinex-derivatives","BTCF0:USTF0",1760055256691,0.56452826,121730.0,121720.0,2.0134595]
["bitfinex-derivatives","BTCF0:USTF0",1760055258387,0.56452826,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055258388,0.96452826,121730.0,121720.0,0.33056914]
["bitfinex-derivatives","BTCF0:USTF0",1760055259196,0.96452826,121730.0,121720.0,0.35595914]
["bitfinex-derivatives","BTCF0:USTF0",1760055259395,1.32532826,121730.0,121720.0,0.35595914]
["bitfinex-derivatives","BTCF0:USTF0",1760055259696,1.32532826,121730.0,121720.0,0.5483795]
["bitfinex-derivatives","BTCF0:USTF0",1760055260592,1.32532826,121730.0,121720.0,0.35595914]
["bitfinex-derivatives","BTCF0:USTF0",1760055265195,1.1329079,121730.0,121720.0,0.35595914]
["bitfinex-derivatives","BTCF0:USTF0",1760055265395,1.1329079,121730.0,121720.0,0.5483795]
["bitfinex-derivatives","BTCF0:USTF0",1760055265598,0.3721079,121730.0,121720.0,1.10159986]
["bitfinex-derivatives","BTCF0:USTF0",1760055266302,0.3721079,121730.0,121720.0,2.42940342]
["bitfinex-derivatives","BTCF0:USTF0",1760055269405,0.3721079,121730.0,121720.0,2.32619446]
["bitfinex-derivatives","BTCF0:USTF0",1760055272510,0.3721079,121730.0,121720.0,1.58371446]
["bitfinex-derivatives","BTCF0:USTF0",1760055272711,0.3721079,121730.0,121720.0,2.32615446]
["bitfinex-derivatives","BTCF0:USTF0",1760055274511,0.3721079,121730.0,121720.0,2.42936342]
["bitfinex-derivatives","BTCF0:USTF0",1760055274814,0.3721079,121730.0,121720.0,2.32615446]
["bitfinex-derivatives","BTCF0:USTF0",1760055275209,0.3721079,121730.0,121720.0,2.42936342]
["bitfinex-derivatives","BTCF0:USTF0",1760055277417,0.3721079,121730.0,121720.0,2.30109583]
["bitfinex-derivatives","BTCF0:USTF0",1760055279513,0.3721079,121730.0,121720.0,1.55865583]
["bitfinex-derivatives","BTCF0:USTF0",1760055279715,0.3721079,121730.0,121720.0,2.30109583]
["bitfinex-derivatives","BTCF0:USTF0",1760055280817,0.29,121730.0,121720.0,1.41522896]
["bitfinex-derivatives","BTCF0:USTF0",1760055281020,0.29,121730.0,121720.0,2.15766896]
["bitfinex-derivatives","BTCF0:USTF0",1760055281317,0.29,121730.0,121720.0,2.05446]
["bitfinex-derivatives","BTCF0:USTF0",1760055281918,0.3721079,121730.0,121720.0,2.05446]
["bitfinex-derivatives","BTCF0:USTF0",1760055282410,0.3721079,121730.0,121720.0,1.31202]
["bitfinex-derivatives","BTCF0:USTF0",1760055282615,0.3721079,121730.0,121720.0,2.05446]
["bitfinex-derivatives","BTCF0:USTF0",1760055289928,0.29,121730.0,121720.0,2.05446]
["bitfinex-derivatives","BTCF0:USTF0",1760055290123,0.29,121730.0,121720.0,1.41521281]
["bitfinex-derivatives","BTCF0:USTF0",1760055290329,0.29,121730.0,121720.0,2.15757281]
["bitfinex-derivatives","BTCF0:USTF0",1760055292128,0.29,121730.0,121720.0,2.05438]
["bitfinex-derivatives","BTCF0:USTF0",1760055292528,0.29,121730.0,121720.0,2.15757891]
["bitfinex-derivatives","BTCF0:USTF0",1760055294928,0.29,121730.0,121720.0,1.79677891]
["bitfinex-derivatives","BTCF0:USTF0",1760055295131,0.29,121730.0,121720.0,2.51837891]
["bitfinex-derivatives","BTCF0:USTF0",1760055298235,0.29,121730.0,121720.0,1.79677891]
["bitfinex-derivatives","BTCF0:USTF0",1760055298533,0.29,121730.0,121720.0,2.51837891]
["bitfinex-derivatives","BTCF0:USTF0",1760055299235,0.29,121730.0,121720.0,1.79677891]
["bitfinex-derivatives","BTCF0:USTF0",1760055299429,0.29,121730.0,121720.0,2.51837891]
["bitfinex-derivatives","BTCF0:USTF0",1760055301627,1e-08,121730.0,121720.0,2.51837891]
["bitfinex-derivatives","BTCF0:USTF0",1760055301835,0.0820997,121750.0,121730.0,0.0821056]
["bitfinex-derivatives","BTCF0:USTF0",1760055302030,0.3520997,121750.0,121740.0,1.83977423]
["bitfinex-derivatives","BTCF0:USTF0",1760055302230,0.3520997,121750.0,121740.0,1.41745423]
["bitfinex-derivatives","BTCF0:USTF0",1760055302633,0.3520997,121750.0,121740.0,2.15977423]
["bitfinex-derivatives","BTCF0:USTF0",1760055303734,0.3520997,121750.0,121740.0,2.16812201]
["bitfinex-derivatives","BTCF0:USTF0",1760055304936,0.3520997,121750.0,121740.0,1.42580201]
["bitfinex-derivatives","BTCF0:USTF0",1760055305136,0.3520997,121750.0,121740.0,2.16808201]
["bitfinex-derivatives","BTCF0:USTF0",1760055305739,0.3520997,121750.0,121740.0,2.23246917]
["bitfinex-derivatives","BTCF0:USTF0",1760055306235,0.3520997,121750.0,121740.0,2.16808201]
["bitfinex-derivatives","BTCF0:USTF0",1760055307139,0.3520997,121750.0,121740.0,1.42580201]
["bitfinex-derivatives","BTCF0:USTF0",1760055307336,0.27,121750.0,121740.0,1.42580201]
["bitfinex-derivatives","BTCF0:USTF0",1760055307536,0.27,121750.0,121740.0,2.16808201]
["bitfinex-derivatives","BTCF0:USTF0",1760055308337,0.27,121750.0,121740.0,1.42580201]
["bitfinex-derivatives","BTCF0:USTF0",1760055308535,0.087084,121770.0,121760.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1760055308733,0.087084,121770.0,121760.0,1.68683313]
["bitfinex-derivatives","BTCF0:USTF0",1760055309036,0.387084,121770.0,121760.0,1.76892083]
["bitfinex-derivatives","BTCF0:USTF0",1760055309541,0.387084,121770.0,121760.0,1.87210194]
["bitfinex-derivatives","BTCF0:USTF0",1760055309735,0.387084,121770.0,121760.0,1.76888083]
["bitfinex-derivatives","BTCF0:USTF0",1760055310041,0.387084,121770.0,121760.0,1.68679313]
["bitfinex-derivatives","BTCF0:USTF0",1760055310239,0.388084,121770.0,121760.0,1.68679313]
["bitfinex-derivatives","BTCF0:USTF0",1760055311044,0.389084,121770.0,121760.0,1.68679313]
["bitfinex-derivatives","BTCF0:USTF0",1760055311643,0.389084,121770.0,121760.0,0.94455313]
["bitfinex-derivatives","BTCF0:USTF0",1760055311844,0.389084,121770.0,121760.0,1.68679313]
["bitfinex-derivatives","BTCF0:USTF0",1760055312345,0.388084,121770.0,121760.0,1.68679313]
["bitfinex-derivatives","BTCF0:USTF0",1760055314149,0.387084,121770.0,121760.0,1.68679313]
["bitfinex-derivatives","BTCF0:USTF0",1760055314449,0.388084,121770.0,121760.0,1.68679313]
["bitfinex-derivatives","BTCF0:USTF0",1760055323859,0.388084,121770.0,121760.0,1.28321396]
["bitfinex-derivatives","BTCF0:USTF0",1760055324052,0.388084,121770.0,121760.0,2.02533396]
["bitfinex-derivatives","BTCF0:USTF0",1760055328057,0.388084,121770.0,121760.0,1.76876083]
["bitfinex-derivatives","BTCF0:USTF0",1760055328557,0.388084,121770.0,121760.0,2.02533396]
["bitfinex-derivatives","BTCF0:USTF0",1760055329058,0.388084,121770.0,121760.0,1.76876083]
["bitfinex-derivatives","BTCF0:USTF0",1760055329254,0.387084,121770.0,121760.0,1.76876083]
["bitfinex-derivatives","BTCF0:USTF0",1760055330161,0.388084,121770.0,121760.0,1.76876083]
["bitfinex-derivatives","BTCF0:USTF0",1760055330956,0.388084,121770.0,121760.0,1.02664083]
["bitfinex-derivatives","BTCF0:USTF0",1760055331155,0.3880809,121770.0,121760.0,2.78605396]
["bitfinex-derivatives","BTCF0:USTF0",1760055331664,0.3880809,121770.0,121760.0,2.88927507]
["bitfinex-derivatives","BTCF0:USTF0",1760055332355,0.3880809,121770.0,121760.0,2.78605396]
["bitfinex-derivatives","BTCF0:USTF0",1760055332757,0.3870809,121770.0,121760.0,2.78605396]
["bitfinex-derivatives","BTCF0:USTF0",1760055333160,0.3870809,121770.0,121760.0,2.88927507]
["bitfinex-derivatives","BTCF0:USTF0",1760055335062,0.305,121770.0,121760.0,2.88927507]
["bitfinex-derivatives","BTCF0:USTF0",1760055335262,0.07669664,121770.0,121760.0,2.14723507]
["bitfinex-derivatives","BTCF0:USTF0",1760055335459,0.005,121790.0,121780.0,0.1150442]
["bitfinex-derivatives","BTCF0:USTF0",1760055335664,0.3670674,121790.0,121780.0,1.75445733]
["bitfinex-derivatives","BTCF0:USTF0",1760055335860,0.3670674,121790.0,121780.0,2.11521733]
["bitfinex-derivatives","BTCF0:USTF0",1760055336069,0.285,121790.0,121780.0,2.11521733]
["bitfinex-derivatives","BTCF0:USTF0",1760055337259,0.286,121790.0,121780.0,2.11521733]
["bitfinex-derivatives","BTCF0:USTF0",1760055337460,0.286,121790.0,121780.0,1.77321733]
["bitfinex-derivatives","BTCF0:USTF0",1760055337665,0.286,121790.0,121780.0,2.51521733]
["bitfinex-derivatives","BTCF0:USTF0",1760055338270,0.286,121790.0,121780.0,1.77321733]
["bitfinex-derivatives","BTCF0:USTF0",1760055338565,0.286,121790.0,121780.0,2.51521733]
["bitfinex-derivatives","BTCF0:USTF0",1760055339467,0.286,121790.0,121780.0,2.83526586]
["bitfinex-derivatives","BTCF0:USTF0",1760055339966,0.286,121790.0,121780.0,2.90004548]
["bitfinex-derivatives","BTCF0:USTF0",1760055340162,0.286,121790.0,121780.0,2.15804548]
["bitfinex-derivatives","BTCF0:USTF0",1760055340366,0.286,121790.0,121780.0,2.90000548]
["bitfinex-derivatives","BTCF0:USTF0",1760055340563,0.286,121790.0,121780.0,2.15804548]
["bitfinex-derivatives","BTCF0:USTF0",1760055340866,0.286,121790.0,121780.0,2.90000548]
["bitfinex-derivatives","BTCF0:USTF0",1760055341271,0.286,121790.0,121780.0,2.15804548]
["bitfinex-derivatives","BTCF0:USTF0",1760055341463,0.286,121790.0,121780.0,2.90000548]
["bitfinex-derivatives","BTCF0:USTF0",1760055341663,0.286,121790.0,121780.0,2.15804548]
["bitfinex-derivatives","BTCF0:USTF0",1760055341869,0.286,121790.0,121780.0,2.89996548]
["bitfinex-derivatives","BTCF0:USTF0",1760055342368,0.286,121790.0,121780.0,2.49996548]
["bitfinex-derivatives","BTCF0:USTF0",1760055342570,0.286,121790.0,121780.0,1.75804548]
["bitfinex-derivatives","BTCF0:USTF0",1760055342768,0.286,121790.0,121780.0,2.49996548]
["bitfinex-derivatives","BTCF0:USTF0",1760055345071,0.286,121790.0,121780.0,2.49992548]
["bitfinex-derivatives","BTCF0:USTF0",1760055347274,0.286,121790.0,121780.0,1.75804548]
["bitfinex-derivatives","BTCF0:USTF0",1760055347571,0.286,121790.0,121780.0,2.49988548]
["bitfinex-derivatives","BTCF0:USTF0",1760055347767,0.286,121790.0,121780.0,1.75804548]
["bitfinex-derivatives","BTCF0:USTF0",1760055347971,0.286,121790.0,121780.0,2.49988548]
["bitfinex-derivatives","BTCF0:USTF0",1760055348271,0.286,121790.0,121780.0,1.18142382]
["bitfinex-derivatives","BTCF0:USTF0",1760055348472,0.286,121790.0,121780.0,2.49988548]
["bitfinex-derivatives","BTCF0:USTF0",1760055349475,0.286,121790.0,121780.0,1.75804548]
["bitfinex-derivatives","BTCF0:USTF0",1760055349772,0.286,121790.0,121780.0,2.49988548]
["bitfinex-derivatives","BTCF0:USTF0",1760055356482,0.286,121790.0,121780.0,1.75804548]
["bitfinex-derivatives","BTCF0:USTF0",1760055356684,0.3680674,121790.0,121780.0,2.49984548]
["bitfinex-derivatives","BTCF0:USTF0",1760055356883,0.286,121790.0,121780.0,2.49984548]
["bitfinex-derivatives","BTCF0:USTF0",1760055359682,1.00031462,121790.0,121780.0,0.72926962]
["bitfinex-derivatives","BTCF0:USTF0",1760055359876,1.00031462,121790.0,121780.0,1.30243684]
["bitfinex-derivatives","BTCF0:USTF0",1760055360274,0.8081074,121790.0,121780.0,1.30243684]
["bitfinex-derivatives","BTCF0:USTF0",1760055360488,1.00031462,121790.0,121780.0,1.30243684]
["bitfinex-derivatives","BTCF0:USTF0",1760055363985,0.8081074,121790.0,121780.0,1.38451104]
["bitfinex-derivatives","BTCF0:USTF0",1760055364188,0.8081074,121790.0,121780.0,1.57671826]
["bitfinex-derivatives","BTCF0:USTF0",1760055364389,1.00031462,121790.0,121780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760055364689,1.00031462,121790.0,121780.0,1.21400722]
["bitfinex-derivatives","BTCF0:USTF0",1760055369496,1.00031462,121790.0,121780.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760055369693,1.00031462,121790.0,121780.0,1.21400722]
["bitfinex-derivatives","BTCF0:USTF0",1760055369989,0.8081074,121790.0,121780.0,1.40621444]
["bitfinex-derivatives","BTCF0:USTF0",1760055371189,0.8081074,121790.0,121780.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760055371487,0.32604,121790.0,121780.0,1.93942392]
["bitfinex-derivatives","BTCF0:USTF0",1760055371690,0.3933074,121790.0,121780.0,1.95318392]
["bitfinex-derivatives","BTCF0:USTF0",1760055372394,0.3933074,121790.0,121780.0,1.88854864]
["bitfinex-derivatives","BTCF0:USTF0",1760055376197,0.31124,121790.0,121780.0,1.33891586]
["bitfinex-derivatives","BTCF0:USTF0",1760055376403,0.31124,121790.0,121780.0,2.1459694]
["bitfinex-derivatives","BTCF0:USTF0",1760055376600,0.3933074,121790.0,121780.0,1.95376218]
["bitfinex-derivatives","BTCF0:USTF0",1760055376792,0.3933074,121790.0,121780.0,1.21188218]
["bitfinex-derivatives","BTCF0:USTF0",1760055376998,0.3933074,121790.0,121780.0,1.95372218]
["bitfinex-derivatives","BTCF0:USTF0",1760055387503,0.3923074,121790.0,121780.0,1.95372218]
["bitfinex-derivatives","BTCF0:USTF0",1760055391909,0.3923074,121790.0,121780.0,1.56930774]
["bitfinex-derivatives","BTCF0:USTF0",1760055392110,0.3923074,121790.0,121780.0,1.95372218]
["bitfinex-derivatives","BTCF0:USTF0",1760055394610,0.3670674,121790.0,121780.0,1.95372218]
["bitfinex-derivatives","BTCF0:USTF0",1760055398818,0.3670674,121790.0,121780.0,1.21188218]
["bitfinex-derivatives","BTCF0:USTF0",1760055399018,0.3670674,121790.0,121780.0,1.95368218]
["bitfinex-derivatives","BTCF0:USTF0",1760055401423,0.3670674,121790.0,121780.0,1.82557108]
["bitfinex-derivatives","BTCF0:USTF0",1760055403227,0.3670674,121790.0,121780.0,1.92879219]
["bitfinex-derivatives","BTCF0:USTF0",1760055409629,0.285,121790.0,121780.0,1.18699219]
["bitfinex-derivatives","BTCF0:USTF0",1760055409927,0.285,121790.0,121780.0,2.32875219]
["bitfinex-derivatives","BTCF0:USTF0",1760055410128,0.285,121790.0,121780.0,1.58699219]
["bitfinex-derivatives","BTCF0:USTF0",1760055410328,0.285,121790.0,121780.0,2.32875219]
["bitfinex-derivatives","BTCF0:USTF0",1760055413134,0.285,121790.0,121780.0,2.22553108]
["bitfinex-derivatives","BTCF0:USTF0",1760055416129,0.285,121790.0,121780.0,2.22549108]
["bitfinex-derivatives","BTCF0:USTF0",1760055416431,0.285,121790.0,121780.0,1.48377108]
["bitfinex-derivatives","BTCF0:USTF0",1760055416632,0.285,121790.0,121780.0,2.22549108]
["bitfinex-derivatives","BTCF0:USTF0",1760055418837,0.285,121790.0,121780.0,1.48377108]
["bitfinex-derivatives","BTCF0:USTF0",1760055419333,0.285,121790.0,121780.0,2.22549108]
["bitfinex-derivatives","BTCF0:USTF0",1760055419533,0.285,121790.0,121780.0,1.48377108]
["bitfinex-derivatives","BTCF0:USTF0",1760055419735,0.285,121790.0,121780.0,2.22549108]
["bitfinex-derivatives","BTCF0:USTF0",1760055420534,0.285,121790.0,121780.0,1.48377108]
["bitfinex-derivatives","BTCF0:USTF0",1760055420734,0.285,121790.0,121780.0,2.22545108]
["bitfinex-derivatives","BTCF0:USTF0",1760055420934,0.285,121790.0,121780.0,1.48377108]
["bitfinex-derivatives","BTCF0:USTF0",1760055421136,0.285,121790.0,121780.0,2.22545108]
["bitfinex-derivatives","BTCF0:USTF0",1760055421434,0.285,121790.0,121780.0,2.32867219]
["bitfinex-derivatives","BTCF0:USTF0",1760055423634,0.285,121790.0,121780.0,2.22545108]
["bitfinex-derivatives","BTCF0:USTF0",1760055425332,0.285,121790.0,121780.0,2.58625108]
["bitfinex-derivatives","BTCF0:USTF0",1760055426936,0.285,121790.0,121780.0,1.84457108]
["bitfinex-derivatives","BTCF0:USTF0",1760055427127,0.00363606,121810.0,121800.0,0.0926507]
["bitfinex-derivatives","BTCF0:USTF0",1760055427327,0.04363606,121810.0,121800.0,2.01278738]
["bitfinex-derivatives","BTCF0:USTF0",1760055427532,0.26363606,121810.0,121800.0,2.01278738]
["bitfinex-derivatives","BTCF0:USTF0",1760055428131,0.26363606,121810.0,121800.0,1.76456426]
["bitfinex-derivatives","BTCF0:USTF0",1760055428330,0.26363606,121810.0,121800.0,1.6399876]
["bitfinex-derivatives","BTCF0:USTF0",1760055428536,0.26463606,121810.0,121800.0,1.6600676]
["bitfinex-derivatives","BTCF0:USTF0",1760055428731,0.26463606,121810.0,121800.0,2.12536426]
["bitfinex-derivatives","BTCF0:USTF0",1760055429338,0.26463606,121810.0,121800.0,2.3816676]
["bitfinex-derivatives","BTCF0:USTF0",1760055430739,0.26463606,121810.0,121800.0,1.6600676]
["bitfinex-derivatives","BTCF0:USTF0",1760055430941,0.26463606,121810.0,121800.0,2.3816676]
["bitfinex-derivatives","BTCF0:USTF0",1760055431839,0.26463606,121810.0,121800.0,2.3816276]
["bitfinex-derivatives","BTCF0:USTF0",1760055432036,0.26463606,121810.0,121800.0,1.6399876]
["bitfinex-derivatives","BTCF0:USTF0",1760055432240,0.26463606,121810.0,121800.0,2.48484871]
["bitfinex-derivatives","BTCF0:USTF0",1760055432942,0.26463606,121810.0,121800.0,1.74320871]
["bitfinex-derivatives","BTCF0:USTF0",1760055433239,0.26463606,121810.0,121800.0,2.48484871]
["bitfinex-derivatives","BTCF0:USTF0",1760055433431,0.26463606,121810.0,121800.0,2.3816276]
["bitfinex-derivatives","BTCF0:USTF0",1760055433636,0.26463606,121810.0,121800.0,1.12738092]
["bitfinex-derivatives","BTCF0:USTF0",1760055434139,0.36066006,121810.0,121800.0,1.37309426]
["bitfinex-derivatives","BTCF0:USTF0",1760055434340,0.36066006,121810.0,121800.0,2.03263356]
["bitfinex-derivatives","BTCF0:USTF0",1760055434543,0.36066006,121810.0,121800.0,2.10661404]
["bitfinex-derivatives","BTCF0:USTF0",1760055440542,0.36066006,121810.0,121800.0,1.8502707]
["bitfinex-derivatives","BTCF0:USTF0",1760055440749,0.36066006,121810.0,121800.0,2.10657404]
["bitfinex-derivatives","BTCF0:USTF0",1760055445853,0.34669006,121810.0,121800.0,2.11716404]
["bitfinex-derivatives","BTCF0:USTF0",1760055446856,0.36066006,121810.0,121800.0,2.11716404]
["bitfinex-derivatives","BTCF0:USTF0",1760055447754,0.36066006,121810.0,121800.0,1.8502707]
["bitfinex-derivatives","BTCF0:USTF0",1760055447953,0.36066006,121810.0,121800.0,2.10657404]
["bitfinex-derivatives","BTCF0:USTF0",1760055452453,0.34669006,121810.0,121800.0,2.11755404]
["bitfinex-derivatives","BTCF0:USTF0",1760055452653,0.34669006,121810.0,121800.0,2.1910778]
["bitfinex-derivatives","BTCF0:USTF0",1760055453562,0.34669006,121810.0,121800.0,2.19108931]
["bitfinex-derivatives","BTCF0:USTF0",1760055453756,0.34669006,121810.0,121800.0,2.11751404]
["bitfinex-derivatives","BTCF0:USTF0",1760055455267,0.26463606,121810.0,121800.0,2.10587452]
["bitfinex-derivatives","BTCF0:USTF0",1760055455464,0.26463606,121810.0,121800.0,2.84739452]
["bitfinex-derivatives","BTCF0:USTF0",1760055456459,0.26463606,121810.0,121800.0,2.77381738]
["bitfinex-derivatives","BTCF0:USTF0",1760055456658,0.26463606,121810.0,121800.0,2.84738351]
["bitfinex-derivatives","BTCF0:USTF0",1760055456859,0.26463606,121810.0,121800.0,2.77381738]
["bitfinex-derivatives","BTCF0:USTF0",1760055457163,0.18871606,121810.0,121800.0,2.77481738]
["bitfinex-derivatives","BTCF0:USTF0",1760055457964,0.001,121810.0,121800.0,2.77481738]
["bitfinex-derivatives","BTCF0:USTF0",1760055458165,0.01422064,121820.0,121810.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1760055458366,0.26422064,121820.0,121810.0,1.88361931]
["bitfinex-derivatives","BTCF0:USTF0",1760055458561,0.26422064,121820.0,121810.0,1.14209931]
["bitfinex-derivatives","BTCF0:USTF0",1760055458861,0.26422064,121820.0,121810.0,1.88361931]
["bitfinex-derivatives","BTCF0:USTF0",1760055459461,0.01422064,121820.0,121810.0,1.88361931]
["bitfinex-derivatives","BTCF0:USTF0",1760055459658,0.32422064,121820.0,121810.0,1.88361931]
["bitfinex-derivatives","BTCF0:USTF0",1760055459854,0.01422064,121820.0,121810.0,1.14209931]
["bitfinex-derivatives","BTCF0:USTF0",1760055460062,0.29422064,121820.0,121810.0,1.88357931]
["bitfinex-derivatives","BTCF0:USTF0",1760055461063,0.30825064,121820.0,121810.0,1.14209931]
["bitfinex-derivatives","BTCF0:USTF0",1760055461262,0.30825064,121820.0,121810.0,1.88357931]
["bitfinex-derivatives","BTCF0:USTF0",1760055461467,0.30825064,121820.0,121810.0,1.14209931]
["bitfinex-derivatives","BTCF0:USTF0",1760055461667,0.30825064,121820.0,121810.0,1.88357931]
["bitfinex-derivatives","BTCF0:USTF0",1760055462367,0.30825064,121820.0,121810.0,1.88457931]
["bitfinex-derivatives","BTCF0:USTF0",1760055462560,0.30825064,121820.0,121810.0,1.14309931]
["bitfinex-derivatives","BTCF0:USTF0",1760055462761,0.30825064,121820.0,121810.0,1.88457931]
["bitfinex-derivatives","BTCF0:USTF0",1760055463467,0.30825064,121820.0,121810.0,2.01253735]
["bitfinex-derivatives","BTCF0:USTF0",1760055463768,0.30825064,121820.0,121810.0,1.27105735]
["bitfinex-derivatives","BTCF0:USTF0",1760055463960,0.30825064,121820.0,121810.0,2.01249735]
["bitfinex-derivatives","BTCF0:USTF0",1760055464468,0.30825064,121820.0,121810.0,1.90955538]
["bitfinex-derivatives","BTCF0:USTF0",1760055464767,0.30825064,121820.0,121810.0,1.16811538]
["bitfinex-derivatives","BTCF0:USTF0",1760055464972,0.30825064,121820.0,121810.0,1.90955538]
["bitfinex-derivatives","BTCF0:USTF0",1760055465362,0.30825064,121820.0,121810.0,2.01240792]
["bitfinex-derivatives","BTCF0:USTF0",1760055465662,0.30825064,121820.0,121810.0,2.01140792]
["bitfinex-derivatives","BTCF0:USTF0",1760055470170,0.30825064,121820.0,121810.0,1.90855538]
["bitfinex-derivatives","BTCF0:USTF0",1760055470768,0.30825064,121820.0,121810.0,1.90851538]
["bitfinex-derivatives","BTCF0:USTF0",1760055470962,0.39029784,121820.0,121810.0,1.71638469]
["bitfinex-derivatives","BTCF0:USTF0",1760055471478,0.39029784,121820.0,121810.0,1.90851538]
["bitfinex-derivatives","BTCF0:USTF0",1760055472070,0.39029784,121820.0,121810.0,1.71638469]
["bitfinex-derivatives","BTCF0:USTF0",1760055474574,0.41525784,121820.0,121810.0,0.97498469]
["bitfinex-derivatives","BTCF0:USTF0",1760055474876,0.41525784,121820.0,121810.0,1.71638469]
["bitfinex-derivatives","BTCF0:USTF0",1760055475070,0.41525784,121820.0,121810.0,1.90851538]
["bitfinex-derivatives","BTCF0:USTF0",1760055476077,0.41525784,121820.0,121810.0,1.71638469]
["bitfinex-derivatives","BTCF0:USTF0",1760055478078,0.41525784,121820.0,121810.0,1.90851538]
["bitfinex-derivatives","BTCF0:USTF0",1760055479581,0.81525784,121820.0,121810.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760055479884,1.00738853,121820.0,121810.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1760055480481,1.19951922,121820.0,121810.0,0.44271487]
["bitfinex-derivatives","BTCF0:USTF0",1760055480684,1.19951922,121820.0,121810.0,1.18407487]
["bitfinex-derivatives","BTCF0:USTF0",1760055481987,1.20771813,121820.0,121810.0,1.18407487]
["bitfinex-derivatives","BTCF0:USTF0",1760055482385,1.19951922,121820.0,121810.0,1.18407487]
["bitfinex-derivatives","BTCF0:USTF0",1760055482573,0.81525784,121820.0,121810.0,0.44271487]
["bitfinex-derivatives","BTCF0:USTF0",1760055482777,1.00738853,121820.0,121810.0,1.18411487]
["bitfinex-derivatives","BTCF0:USTF0",1760055483379,1.00738853,121820.0,121810.0,1.37624556]
["bitfinex-derivatives","BTCF0:USTF0",1760055484483,0.41525784,121820.0,121810.0,1.45829956]
["bitfinex-derivatives","BTCF0:USTF0",1760055484673,0.41525784,121820.0,121810.0,1.81913956]
["bitfinex-derivatives","BTCF0:USTF0",1760055485380,0.41525784,121820.0,121810.0,1.71642469]
["bitfinex-derivatives","BTCF0:USTF0",1760055485680,0.41525784,121820.0,121810.0,1.524294]
["bitfinex-derivatives","BTCF0:USTF0",1760055485986,0.41525784,121820.0,121810.0,1.71642469]
["bitfinex-derivatives","BTCF0:USTF0",1760055487580,0.41525784,121820.0,121810.0,1.44224]
["bitfinex-derivatives","BTCF0:USTF0",1760055487776,0.41525784,121820.0,121810.0,1.63437069]
["bitfinex-derivatives","BTCF0:USTF0",1760055488182,0.41525784,121820.0,121810.0,1.71642469]
["bitfinex-derivatives","BTCF0:USTF0",1760055488588,0.41525784,121820.0,121810.0,0.97498469]
["bitfinex-derivatives","BTCF0:USTF0",1760055489085,0.30825064,121820.0,121810.0,1.26990849]
["bitfinex-derivatives","BTCF0:USTF0",1760055489284,0.30825064,121820.0,121810.0,2.01134849]
["bitfinex-derivatives","BTCF0:USTF0",1760055489982,0.30825064,121820.0,121810.0,1.26990849]
["bitfinex-derivatives","BTCF0:USTF0",1760055490187,0.01422064,121820.0,121810.0,2.60363918]
["bitfinex-derivatives","BTCF0:USTF0",1760055490390,0.28422064,121820.0,121810.0,2.50084607]
["bitfinex-derivatives","BTCF0:USTF0",1760055490585,0.28422064,121820.0,121810.0,2.64765861]
["bitfinex-derivatives","BTCF0:USTF0",1760055490783,0.01422064,121820.0,121810.0,2.64765861]
["bitfinex-derivatives","BTCF0:USTF0",1760055490982,0.17422064,121820.0,121810.0,2.64773861]
["bitfinex-derivatives","BTCF0:USTF0",1760055491388,0.17422064,121820.0,121810.0,1.90605861]
["bitfinex-derivatives","BTCF0:USTF0",1760055491589,0.17422064,121820.0,121810.0,2.64773861]
["bitfinex-derivatives","BTCF0:USTF0",1760055491887,0.17422064,121820.0,121810.0,2.45560792]
["bitfinex-derivatives","BTCF0:USTF0",1760055493590,0.17422064,121820.0,121810.0,2.64773861]
["bitfinex-derivatives","BTCF0:USTF0",1760055494081,0.17422064,121820.0,121810.0,2.64777861]
["bitfinex-derivatives","BTCF0:USTF0",1760055494592,0.17422064,121820.0,121810.0,1.924574]
["bitfinex-derivatives","BTCF0:USTF0",1760055494886,0.17422064,121820.0,121810.0,2.50096607]
["bitfinex-derivatives","BTCF0:USTF0",1760055498794,0.17422064,121820.0,121810.0,2.64777861]
["bitfinex-derivatives","BTCF0:USTF0",1760055500897,0.17422064,121820.0,121810.0,2.91017861]
["bitfinex-derivatives","BTCF0:USTF0",1760055503500,0.17422064,121820.0,121810.0,2.33378654]
["bitfinex-derivatives","BTCF0:USTF0",1760055503699,0.17422064,121820.0,121810.0,2.91017861]
["bitfinex-derivatives","BTCF0:USTF0",1760055505896,0.01422064,121820.0,121810.0,4.69697861]
["bitfinex-derivatives","BTCF0:USTF0",1760055506901,0.01422064,121820.0,121810.0,4.55016607]
["bitfinex-derivatives","BTCF0:USTF0",1760055508307,0.01422064,121820.0,121810.0,4.54980607]
["bitfinex-derivatives","BTCF0:USTF0",1760055508502,0.01422064,121820.0,121810.0,3.80844607]
["bitfinex-derivatives","BTCF0:USTF0",1760055508900,0.01422064,121820.0,121810.0,4.54976607]
["bitfinex-derivatives","BTCF0:USTF0",1760055509101,0.01422064,121820.0,121810.0,3.80840607]
["bitfinex-derivatives","BTCF0:USTF0",1760055509301,0.01422064,121820.0,121810.0,4.54976607]
["bitfinex-derivatives","BTCF0:USTF0",1760055511498,0.01422064,121820.0,121810.0,4.69657861]
["bitfinex-derivatives","BTCF0:USTF0",1760055512507,0.01422064,121820.0,121810.0,4.54976607]
["bitfinex-derivatives","BTCF0:USTF0",1760055514007,0.12422064,121820.0,121810.0,4.54976607]
["bitfinex-derivatives","BTCF0:USTF0",1760055514207,0.01422064,121820.0,121810.0,4.54976607]
["bitfinex-derivatives","BTCF0:USTF0",1760055516310,0.01422064,121820.0,121810.0,3.973374]
["bitfinex-derivatives","BTCF0:USTF0",1760055516506,0.01422064,121820.0,121810.0,4.54976607]
["bitfinex-derivatives","BTCF0:USTF0",1760055518408,0.12422064,121820.0,121810.0,4.54976607]
["bitfinex-derivatives","BTCF0:USTF0",1760055518615,0.01422064,121820.0,121810.0,4.54976607]
["bitfinex-derivatives","BTCF0:USTF0",1760055519612,0.01422064,121820.0,121810.0,4.54968607]
["bitfinex-derivatives","BTCF0:USTF0",1760055520218,0.12422064,121820.0,121810.0,4.54968607]
["bitfinex-derivatives","BTCF0:USTF0",1760055520518,0.11422064,121820.0,121810.0,4.54968607]
["bitfinex-derivatives","BTCF0:USTF0",1760055520714,0.01422064,121820.0,121810.0,4.54968607]
["bitfinex-derivatives","BTCF0:USTF0",1760055522120,0.12422064,121820.0,121810.0,4.54968607]
["bitfinex-derivatives","BTCF0:USTF0",1760055522315,0.01422064,121820.0,121810.0,4.14968607]
["bitfinex-derivatives","BTCF0:USTF0",1760055523818,0.01422064,121820.0,121810.0,4.25250034]
["bitfinex-derivatives","BTCF0:USTF0",1760055524619,0.01422064,121820.0,121810.0,4.41208607]
["bitfinex-derivatives","BTCF0:USTF0",1760055525423,0.01422064,121820.0,121810.0,4.0917734]
["bitfinex-derivatives","BTCF0:USTF0",1760055526020,0.01422064,121820.0,121810.0,4.23858594]
["bitfinex-derivatives","BTCF0:USTF0",1760055526718,0.01422064,121820.0,121810.0,4.0917734]
["bitfinex-derivatives","BTCF0:USTF0",1760055526920,0.11422064,121820.0,121810.0,4.0917734]
["bitfinex-derivatives","BTCF0:USTF0",1760055527123,0.01422064,121820.0,121810.0,3.8293734]
["bitfinex-derivatives","BTCF0:USTF0",1760055528526,0.12422064,121820.0,121810.0,3.8293734]
["bitfinex-derivatives","BTCF0:USTF0",1760055528723,0.01422064,121820.0,121810.0,3.8293734]
["bitfinex-derivatives","BTCF0:USTF0",1760055529327,0.03667249,121830.0,121820.0,0.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1760055529527,0.19667249,121830.0,121820.0,0.914206]
["bitfinex-derivatives","BTCF0:USTF0",1760055529822,0.19667249,121830.0,121820.0,0.6581266]
["bitfinex-derivatives","BTCF0:USTF0",1760055530023,0.19667249,121830.0,121820.0,1.54644973]
["bitfinex-derivatives","BTCF0:USTF0",1760055530626,0.23454249,121830.0,121820.0,0.80512973]
["bitfinex-derivatives","BTCF0:USTF0",1760055530821,0.31658299,121830.0,121820.0,1.54644973]
["bitfinex-derivatives","BTCF0:USTF0",1760055531018,0.63454249,121830.0,121820.0,0.80512973]
["bitfinex-derivatives","BTCF0:USTF0",1760055531227,0.63454249,121830.0,121820.0,1.54644973]
["bitfinex-derivatives","BTCF0:USTF0",1760055531624,0.63454249,121830.0,121820.0,1.3994466]
["bitfinex-derivatives","BTCF0:USTF0",1760055531927,0.63454249,121830.0,121820.0,1.3994066]
["bitfinex-derivatives","BTCF0:USTF0",1760055533128,0.63454249,121830.0,121820.0,0.6581266]
["bitfinex-derivatives","BTCF0:USTF0",1760055533329,0.63454249,121830.0,121820.0,1.3994066]
["bitfinex-derivatives","BTCF0:USTF0",1760055533628,0.63454249,121830.0,121820.0,1.465366]
["bitfinex-derivatives","BTCF0:USTF0",1760055534027,0.63454249,121830.0,121820.0,0.724086]
["bitfinex-derivatives","BTCF0:USTF0",1760055534231,0.63454249,121830.0,121820.0,1.465366]
["bitfinex-derivatives","BTCF0:USTF0",1760055535031,0.63454249,121830.0,121820.0,0.724086]
["bitfinex-derivatives","BTCF0:USTF0",1760055535232,0.63454249,121830.0,121820.0,1.465366]
["bitfinex-derivatives","BTCF0:USTF0",1760055535434,0.63454249,121830.0,121820.0,0.724086]
["bitfinex-derivatives","BTCF0:USTF0",1760055535619,0.63454249,121830.0,121820.0,1.465366]
["bitfinex-derivatives","BTCF0:USTF0",1760055540833,0.63454249,121830.0,121820.0,0.724086]
["bitfinex-derivatives","BTCF0:USTF0",1760055541036,0.63454249,121830.0,121820.0,1.465366]
["bitfinex-derivatives","BTCF0:USTF0",1760055541428,0.63454249,121830.0,121820.0,0.724086]
["bitfinex-derivatives","BTCF0:USTF0",1760055541628,0.63454249,121830.0,121820.0,1.465366]
["bitfinex-derivatives","BTCF0:USTF0",1760055543730,0.71658299,121830.0,121820.0,1.465406]
["bitfinex-derivatives","BTCF0:USTF0",1760055544437,0.71658299,121830.0,121820.0,0.724086]
["bitfinex-derivatives","BTCF0:USTF0",1760055544638,0.71658299,121830.0,121820.0,1.465366]
["bitfinex-derivatives","BTCF0:USTF0",1760055545830,0.71658299,121830.0,121820.0,1.56822705]
["bitfinex-derivatives","BTCF0:USTF0",1760055547438,0.71658299,121830.0,121820.0,0.82694705]
["bitfinex-derivatives","BTCF0:USTF0",1760055547636,0.71658299,121830.0,121820.0,1.56822705]
["bitfinex-derivatives","BTCF0:USTF0",1760055548438,0.71658299,121830.0,121820.0,1.83062705]
["bitfinex-derivatives","BTCF0:USTF0",1760055550942,0.71658299,121830.0,121820.0,1.1272394]
["bitfinex-derivatives","BTCF0:USTF0",1760055551334,0.71658299,121830.0,121820.0,0.3859594]
["bitfinex-derivatives","BTCF0:USTF0",1760055551539,0.71658299,121830.0,121820.0,1.23011756]
["bitfinex-derivatives","BTCF0:USTF0",1760055551935,0.71658299,121830.0,121820.0,0.48883756]
["bitfinex-derivatives","BTCF0:USTF0",1760055552338,0.71658299,121830.0,121820.0,1.23011756]
["bitfinex-derivatives","BTCF0:USTF0",1760055552839,0.71658299,121830.0,121820.0,0.48883756]
["bitfinex-derivatives","BTCF0:USTF0",1760055553039,0.71658299,121830.0,121820.0,1.23015756]
["bitfinex-derivatives","BTCF0:USTF0",1760055554340,0.71658299,121830.0,121820.0,0.48883756]
["bitfinex-derivatives","BTCF0:USTF0",1760055554937,0.71658299,121830.0,121820.0,1.23015756]
["bitfinex-derivatives","BTCF0:USTF0",1760055557240,0.71658299,121830.0,121820.0,0.48883756]
["bitfinex-derivatives","BTCF0:USTF0",1760055557434,0.71658299,121830.0,121820.0,1.23015756]
["bitfinex-derivatives","BTCF0:USTF0",1760055558435,0.71658299,121830.0,121820.0,0.48883756]
["bitfinex-derivatives","BTCF0:USTF0",1760055558639,0.97266239,121830.0,121820.0,1.23015756]
["bitfinex-derivatives","BTCF0:USTF0",1760055558832,0.97266239,121830.0,121820.0,1.1272794]
["bitfinex-derivatives","BTCF0:USTF0",1760055559037,0.71658299,121830.0,121820.0,1.1272794]
["bitfinex-derivatives","BTCF0:USTF0",1760055559538,0.71658299,121830.0,121820.0,1.23015756]
["bitfinex-derivatives","BTCF0:USTF0",1760055560244,0.71658299,121830.0,121820.0,1.1272794]
["bitfinex-derivatives","BTCF0:USTF0",1760055561444,0.97266239,121830.0,121820.0,1.1272794]
["bitfinex-derivatives","BTCF0:USTF0",1760055562146,0.71658299,121830.0,121820.0,1.1272794]
["bitfinex-derivatives","BTCF0:USTF0",1760055562645,0.71658299,121830.0,121820.0,0.3859594]
["bitfinex-derivatives","BTCF0:USTF0",1760055562842,0.71658299,121830.0,121820.0,1.1273194]
["bitfinex-derivatives","BTCF0:USTF0",1760055568343,0.71658299,121830.0,121820.0,1.1273594]
["bitfinex-derivatives","BTCF0:USTF0",1760055570750,0.71658299,121830.0,121820.0,0.3859594]
["bitfinex-derivatives","BTCF0:USTF0",1760055570951,0.71658299,121830.0,121820.0,1.1273594]
["bitfinex-derivatives","BTCF0:USTF0",1760055571152,0.71658299,121830.0,121820.0,0.3859594]
["bitfinex-derivatives","BTCF0:USTF0",1760055571352,0.71658299,121830.0,121820.0,1.1273594]
["bitfinex-derivatives","BTCF0:USTF0",1760055575754,0.71658299,121830.0,121820.0,0.3859594]
["bitfinex-derivatives","BTCF0:USTF0",1760055575956,0.71658299,121830.0,121820.0,1.1273594]
["bitfinex-derivatives","BTCF0:USTF0",1760055577056,0.72491214,121830.0,121820.0,1.1273594]
["bitfinex-derivatives","BTCF0:USTF0",1760055579752,0.71658299,121830.0,121820.0,1.1273594]
["bitfinex-derivatives","BTCF0:USTF0",1760055581558,0.72462992,121830.0,121820.0,1.1273594]
["bitfinex-derivatives","BTCF0:USTF0",1760055581755,0.71658299,121830.0,121820.0,1.1273594]
["bitfinex-derivatives","BTCF0:USTF0",1760055582352,0.31658299,121830.0,121820.0,1.1273594]
["bitfinex-derivatives","BTCF0:USTF0",1760055583954,0.31658299,121830.0,121820.0,1.124086]
["bitfinex-derivatives","BTCF0:USTF0",1760055584152,0.31658299,121830.0,121820.0,1.865486]
["bitfinex-derivatives","BTCF0:USTF0",1760055584861,0.31658299,121830.0,121820.0,1.87367937]
["bitfinex-derivatives","BTCF0:USTF0",1760055585461,0.31658299,121830.0,121820.0,2.00184375]
["bitfinex-derivatives","BTCF0:USTF0",1760055585950,0.31658299,121830.0,121820.0,2.10472191]
["bitfinex-derivatives","BTCF0:USTF0",1760055588358,0.31658299,121830.0,121820.0,1.36332191]
["bitfinex-derivatives","BTCF0:USTF0",1760055588554,0.31658299,121830.0,121820.0,2.10468191]
["bitfinex-derivatives","BTCF0:USTF0",1760055592462,0.31658299,121830.0,121820.0,2.00180375]
["bitfinex-derivatives","BTCF0:USTF0",1760055594463,0.31658299,121830.0,121820.0,2.10468191]
["bitfinex-derivatives","BTCF0:USTF0",1760055594964,0.31658299,121830.0,121820.0,2.00180375]
["bitfinex-derivatives","BTCF0:USTF0",1760055595671,0.31658299,121830.0,121820.0,1.26044375]
["bitfinex-derivatives","BTCF0:USTF0",1760055595969,0.31658299,121830.0,121820.0,2.00180375]
["bitfinex-derivatives","BTCF0:USTF0",1760055601369,0.31658299,121830.0,121820.0,0.87619997]
["bitfinex-derivatives","BTCF0:USTF0",1760055601566,0.31658299,121830.0,121820.0,2.00176375]
["bitfinex-derivatives","BTCF0:USTF0",1760055602264,0.31658299,121830.0,121820.0,1.91152318]
["bitfinex-derivatives","BTCF0:USTF0",1760055602670,0.31658299,121830.0,121820.0,1.99357038]
["bitfinex-derivatives","BTCF0:USTF0",1760055606372,0.31658299,121830.0,121820.0,2.00188363]
["bitfinex-derivatives","BTCF0:USTF0",1760055607274,0.31658299,121830.0,121820.0,2.10476179]
["bitfinex-derivatives","BTCF0:USTF0",1760055607775,0.31658299,121830.0,121820.0,2.00188363]
["bitfinex-derivatives","BTCF0:USTF0",1760055611683,0.31658299,121830.0,121820.0,1.26056363]
["bitfinex-derivatives","BTCF0:USTF0",1760055611979,0.31658299,121830.0,121820.0,2.00184363]
["bitfinex-derivatives","BTCF0:USTF0",1760055613181,0.31658299,121830.0,121820.0,2.1046862]
["bitfinex-derivatives","BTCF0:USTF0",1760055615577,0.31658299,121830.0,121820.0,2.00184363]
["bitfinex-derivatives","BTCF0:USTF0",1760055615981,0.31658299,121830.0,121820.0,2.1046822]
["bitfinex-derivatives","BTCF0:USTF0",1760055616882,0.31658299,121830.0,121820.0,2.00184363]
["bitfinex-derivatives","BTCF0:USTF0",1760055617577,0.29320299,121830.0,121820.0,2.00184363]
["bitfinex-derivatives","BTCF0:USTF0",1760055618482,0.29320299,121830.0,121820.0,1.61759985]
["bitfinex-derivatives","BTCF0:USTF0",1760055618683,0.29320299,121830.0,121820.0,2.00184363]
["bitfinex-derivatives","BTCF0:USTF0",1760055624083,0.29320299,121830.0,121820.0,1.26056363]
["bitfinex-derivatives","BTCF0:USTF0",1760055624380,0.29320299,121830.0,121820.0,2.00180363]
["bitfinex-derivatives","BTCF0:USTF0",1760055626886,0.29320299,121830.0,121820.0,1.26056363]
["bitfinex-derivatives","BTCF0:USTF0",1760055627090,0.29320299,121830.0,121820.0,2.00180363]
["bitfinex-derivatives","BTCF0:USTF0",1760055633098,0.29320299,121830.0,121820.0,1.26056363]
["bitfinex-derivatives","BTCF0:USTF0",1760055633390,0.29320299,121830.0,121820.0,2.00180363]
["bitfinex-derivatives","BTCF0:USTF0",1760055634295,0.29320299,121830.0,121820.0,1.26056363]
["bitfinex-derivatives","BTCF0:USTF0",1760055634495,0.29320299,121830.0,121820.0,2.00180363]
["bitfinex-derivatives","BTCF0:USTF0",1760055638301,0.29320299,121830.0,121820.0,1.26056363]
["bitfinex-derivatives","BTCF0:USTF0",1760055638504,0.29320299,121830.0,121820.0,1.6092466]
["bitfinex-derivatives","BTCF0:USTF0",1760055638805,0.29320299,121830.0,121820.0,1.99349038]
["bitfinex-derivatives","BTCF0:USTF0",1760055639905,0.29320299,121830.0,121820.0,1.25225038]
["bitfinex-derivatives","BTCF0:USTF0",1760055640302,0.29320299,121830.0,121820.0,1.99349038]
["bitfinex-derivatives","BTCF0:USTF0",1760055641307,0.29320299,121830.0,121820.0,2.09640121]
["bitfinex-derivatives","BTCF0:USTF0",1760055641604,0.29320299,121830.0,121820.0,1.35516121]
["bitfinex-derivatives","BTCF0:USTF0",1760055641805,0.29320299,121830.0,121820.0,1.71215743]
["bitfinex-derivatives","BTCF0:USTF0",1760055642103,0.31708299,121830.0,121820.0,2.09640121]
["bitfinex-derivatives","BTCF0:USTF0",1760055642307,0.31708299,121830.0,121820.0,1.69640121]
["bitfinex-derivatives","BTCF0:USTF0",1760055643209,0.90920488,121830.0,121820.0,0.48887023]
["bitfinex-derivatives","BTCF0:USTF0",1760055643401,0.90920488,121830.0,121820.0,1.42223212]
["bitfinex-derivatives","BTCF0:USTF0",1760055644110,0.90920488,121830.0,121820.0,1.23011023]
["bitfinex-derivatives","BTCF0:USTF0",1760055645107,0.90920488,121830.0,121820.0,1.42223212]
["bitfinex-derivatives","BTCF0:USTF0",1760055645508,0.97331316,121830.0,121820.0,1.23011023]
["bitfinex-derivatives","BTCF0:USTF0",1760055648511,0.71708299,121830.0,121820.0,1.23011023]
["bitfinex-derivatives","BTCF0:USTF0",1760055650915,0.71708299,121830.0,121820.0,0.48887023]
["bitfinex-derivatives","BTCF0:USTF0",1760055651217,0.71708299,121830.0,121820.0,1.23011023]
["bitfinex-derivatives","BTCF0:USTF0",1760055651411,0.97331316,121830.0,121820.0,0.48887023]
["bitfinex-derivatives","BTCF0:USTF0",1760055651615,0.97331316,121830.0,121820.0,1.17803023]
["bitfinex-derivatives","BTCF0:USTF0",1760055657522,0.97331316,121830.0,121820.0,1.0751194]
["bitfinex-derivatives","BTCF0:USTF0",1760055657823,0.97331316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055660014,1.71455316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055660216,0.97331316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055660518,1.71455316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055660817,0.97331316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055662622,0.71708299,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055662824,0.97331316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055670327,0.71708299,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055671030,0.97331316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055673527,0.71708299,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055673727,0.97331316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055682634,0.71708299,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055682833,0.97331316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055683532,0.71708299,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055683735,0.97331316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055690740,0.71708299,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055690939,0.97331316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055702351,0.57331316,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055707451,0.50926742,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055716659,0.31708299,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055716868,0.50926742,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055717165,0.31708299,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055717359,0.50926742,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055739876,0.31708299,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055740076,0.50926742,121830.0,121820.0,0.87298443]
["bitfinex-derivatives","BTCF0:USTF0",1760055740271,0.50926742,121830.0,121820.0,0.97600474]
["bitfinex-derivatives","BTCF0:USTF0",1760055744180,0.50926742,121830.0,121820.0,0.87298443]
["bitfinex-derivatives","BTCF0:USTF0",1760055745981,0.50926742,121830.0,121820.0,0.95503163]
["bitfinex-derivatives","BTCF0:USTF0",1760055746182,0.31708299,121830.0,121820.0,2.67002917]
["bitfinex-derivatives","BTCF0:USTF0",1760055747076,0.31708299,121830.0,121820.0,2.71395887]
["bitfinex-derivatives","BTCF0:USTF0",1760055748191,0.31708299,121830.0,121820.0,2.81697918]
["bitfinex-derivatives","BTCF0:USTF0",1760055748486,0.31708299,121830.0,121820.0,1.99389198]
["bitfinex-derivatives","BTCF0:USTF0",1760055748887,0.31708299,121830.0,121820.0,2.35052312]
["bitfinex-derivatives","BTCF0:USTF0",1760055749088,0.50926742,121830.0,121820.0,2.54270755]
["bitfinex-derivatives","BTCF0:USTF0",1760055750087,0.31708299,121830.0,121820.0,2.54270755]
["bitfinex-derivatives","BTCF0:USTF0",1760055750691,0.31708299,121830.0,121820.0,2.73489198]
["bitfinex-derivatives","BTCF0:USTF0",1760055752086,0.31708299,121830.0,121820.0,2.35052312]
["bitfinex-derivatives","BTCF0:USTF0",1760055752287,0.31708299,121830.0,121820.0,2.73489198]
["bitfinex-derivatives","BTCF0:USTF0",1760055755190,0.31708299,121830.0,121820.0,2.63187167]
["bitfinex-derivatives","BTCF0:USTF0",1760055755990,0.31708299,121830.0,121820.0,2.81693918]
["bitfinex-derivatives","BTCF0:USTF0",1760055757098,0.31708299,121830.0,121820.0,2.71391887]
["bitfinex-derivatives","BTCF0:USTF0",1760055758305,0.31708299,121830.0,121820.0,2.63187167]
["bitfinex-derivatives","BTCF0:USTF0",1760055758994,0.31708299,121830.0,121820.0,2.43968724]
["bitfinex-derivatives","BTCF0:USTF0",1760055761497,0.31708299,121830.0,121820.0,2.63187167]
["bitfinex-derivatives","BTCF0:USTF0",1760055762402,0.31708299,121830.0,121820.0,2.23187167]
["bitfinex-derivatives","BTCF0:USTF0",1760055766903,0.31708299,121830.0,121820.0,2.33489198]
["bitfinex-derivatives","BTCF0:USTF0",1760055767603,0.50926742,121830.0,121820.0,2.33489198]
["bitfinex-derivatives","BTCF0:USTF0",1760055767803,0.50926742,121830.0,121820.0,2.33477198]
["bitfinex-derivatives","BTCF0:USTF0",1760055768202,0.50926742,121830.0,121820.0,2.14258755]
["bitfinex-derivatives","BTCF0:USTF0",1760055769396,0.31708299,121830.0,121820.0,2.20660155]
["bitfinex-derivatives","BTCF0:USTF0",1760055769804,0.31708299,121830.0,121820.0,1.46572155]
["bitfinex-derivatives","BTCF0:USTF0",1760055770004,0.31708299,121830.0,121820.0,1.36270124]
["bitfinex-derivatives","BTCF0:USTF0",1760055770206,0.31708299,121830.0,121820.0,2.10358124]
["bitfinex-derivatives","BTCF0:USTF0",1760055774205,0.31708299,121830.0,121820.0,1.36270124]
["bitfinex-derivatives","BTCF0:USTF0",1760055774509,0.97328142,121830.0,121820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760055774709,0.1169572,121820.0,121810.0,0.10302031]
["bitfinex-derivatives","BTCF0:USTF0",1760055774898,0.67315563,121820.0,121810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760055775310,0.67315563,121820.0,121810.0,0.40302031]
["bitfinex-derivatives","BTCF0:USTF0",1760055775704,0.67315563,121820.0,121810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760055790513,1.41407563,121820.0,121810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760055799726,1.77487563,121820.0,121810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760055811341,0.1175839,121810.0,121800.0,0.10302031]
["bitfinex-derivatives","BTCF0:USTF0",1760055811537,0.66378233,121810.0,121800.0,0.39302031]
["bitfinex-derivatives","BTCF0:USTF0",1760055812337,0.67218108,121810.0,121800.0,0.39302031]
["bitfinex-derivatives","BTCF0:USTF0",1760055813139,0.67218108,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760055814839,1.41306108,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760055815546,0.41598265,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760055815735,1.15686265,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760055815935,1.41306108,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760055817444,0.67218108,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760055817650,1.41306108,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760055818940,0.67218108,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760055819244,1.40466233,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760055820042,0.4075839,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760055820238,1.1484639,121810.0,121800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760055820543,0.4075839,121810.0,121800.0,0.90699843]
["bitfinex-derivatives","BTCF0:USTF0",1760055821044,0.4075839,121810.0,121800.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760055824647,0.4075839,121810.0,121800.0,0.90699843]
["bitfinex-derivatives","BTCF0:USTF0",1760055827248,0.4075839,121810.0,121800.0,0.91537371]
["bitfinex-derivatives","BTCF0:USTF0",1760055828346,0.4075839,121810.0,121800.0,0.65917528]
["bitfinex-derivatives","BTCF0:USTF0",1760055829450,0.4075839,121810.0,121800.0,2.05621371]
["bitfinex-derivatives","BTCF0:USTF0",1760055831648,0.4075839,121810.0,121800.0,2.18441882]
["bitfinex-derivatives","BTCF0:USTF0",1760055834746,0.4075839,121810.0,121800.0,1.99221705]
["bitfinex-derivatives","BTCF0:USTF0",1760055836152,0.4075839,121810.0,121800.0,2.18441882]
["bitfinex-derivatives","BTCF0:USTF0",1760055837053,0.4075839,121810.0,121800.0,1.52563952]
["bitfinex-derivatives","BTCF0:USTF0",1760055837353,0.4075839,121810.0,121800.0,2.26647952]
["bitfinex-derivatives","BTCF0:USTF0",1760055838446,0.4075839,121810.0,121800.0,2.26643952]
["bitfinex-derivatives","BTCF0:USTF0",1760055838653,0.30391,121810.0,121800.0,2.45864129]
["bitfinex-derivatives","BTCF0:USTF0",1760055838953,0.30391,121810.0,121800.0,2.36945983]
["bitfinex-derivatives","BTCF0:USTF0",1760055839251,0.30391,121810.0,121800.0,2.5616616]
["bitfinex-derivatives","BTCF0:USTF0",1760055839849,0.30391,121810.0,121800.0,2.36945983]
["bitfinex-derivatives","BTCF0:USTF0",1760055840153,0.3859639,121810.0,121800.0,2.36945983]
["bitfinex-derivatives","BTCF0:USTF0",1760055841653,0.3859639,121810.0,121800.0,1.62865983]
["bitfinex-derivatives","BTCF0:USTF0",1760055841848,0.3859639,121810.0,121800.0,2.36945983]
["bitfinex-derivatives","BTCF0:USTF0",1760055842148,0.30391,121810.0,121800.0,2.36945983]
["bitfinex-derivatives","BTCF0:USTF0",1760055845157,0.30391,121810.0,121800.0,2.36941983]
["bitfinex-derivatives","BTCF0:USTF0",1760055847453,0.30391,121810.0,121800.0,2.5616216]
["bitfinex-derivatives","BTCF0:USTF0",1760055848656,0.30391,121810.0,121800.0,2.36941983]
["bitfinex-derivatives","BTCF0:USTF0",1760055852760,0.30391,121810.0,121800.0,2.36933983]
["bitfinex-derivatives","BTCF0:USTF0",1760055858762,0.30391,121810.0,121800.0,2.1615416]
["bitfinex-derivatives","BTCF0:USTF0",1760055858957,0.30391,121810.0,121800.0,1.96933983]
["bitfinex-derivatives","BTCF0:USTF0",1760055859162,0.30391,121810.0,121800.0,1.22865983]
["bitfinex-derivatives","BTCF0:USTF0",1760055859461,0.30391,121810.0,121800.0,1.96933983]
["bitfinex-derivatives","BTCF0:USTF0",1760055862277,0.30391,121810.0,121800.0,1.86631952]
["bitfinex-derivatives","BTCF0:USTF0",1760055862478,0.30391,121810.0,121800.0,2.45852129]
["bitfinex-derivatives","BTCF0:USTF0",1760055862678,0.30391,121810.0,121800.0,2.4134914]
["bitfinex-derivatives","BTCF0:USTF0",1760055864580,0.30391,121810.0,121800.0,2.51640687]
["bitfinex-derivatives","BTCF0:USTF0",1760055865080,0.30391,121810.0,121800.0,2.36923499]
["bitfinex-derivatives","BTCF0:USTF0",1760055865476,0.29,121810.0,121800.0,2.56143676]
["bitfinex-derivatives","BTCF0:USTF0",1760055865678,0.29,121810.0,121800.0,2.36923499]
["bitfinex-derivatives","BTCF0:USTF0",1760055865977,0.29,121810.0,121800.0,2.4134914]
["bitfinex-derivatives","BTCF0:USTF0",1760055868084,0.29,121810.0,121800.0,2.60569317]
["bitfinex-derivatives","BTCF0:USTF0",1760055869082,0.29,121810.0,121800.0,2.45852129]
["bitfinex-derivatives","BTCF0:USTF0",1760055872478,0.29,121810.0,121800.0,1.71784129]
["bitfinex-derivatives","BTCF0:USTF0",1760055872683,0.29,121810.0,121800.0,2.45844129]
["bitfinex-derivatives","BTCF0:USTF0",1760055872983,0.29,121810.0,121800.0,2.26623952]
["bitfinex-derivatives","BTCF0:USTF0",1760055873180,0.29,121810.0,121800.0,2.45844129]
["bitfinex-derivatives","BTCF0:USTF0",1760055873685,0.29,121810.0,121800.0,2.26623952]
["bitfinex-derivatives","BTCF0:USTF0",1760055874385,0.29,121810.0,121800.0,2.45844129]
["bitfinex-derivatives","BTCF0:USTF0",1760055876088,0.30351,121810.0,121800.0,1.14123598]
["bitfinex-derivatives","BTCF0:USTF0",1760055876386,0.30351,121810.0,121800.0,2.60561317]
["bitfinex-derivatives","BTCF0:USTF0",1760055876586,0.30351,121810.0,121800.0,2.4134114]
["bitfinex-derivatives","BTCF0:USTF0",1760055877089,0.30351,121810.0,121800.0,2.26623952]
["bitfinex-derivatives","BTCF0:USTF0",1760055878096,0.30351,121810.0,121800.0,2.45844129]
["bitfinex-derivatives","BTCF0:USTF0",1760055878984,0.30351,121810.0,121800.0,1.71784129]
["bitfinex-derivatives","BTCF0:USTF0",1760055879180,0.30351,121810.0,121800.0,2.45844129]
["bitfinex-derivatives","BTCF0:USTF0",1760055880192,0.05116249,121830.0,121820.0,0.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1760055880490,0.34116249,121830.0,121820.0,2.31424918]
["bitfinex-derivatives","BTCF0:USTF0",1760055880687,0.34116249,121830.0,121820.0,2.50645095]
["bitfinex-derivatives","BTCF0:USTF0",1760055880888,0.34116249,121830.0,121820.0,1.76585095]
["bitfinex-derivatives","BTCF0:USTF0",1760055881089,0.34116249,121830.0,121820.0,2.50645095]
["bitfinex-derivatives","BTCF0:USTF0",1760055881292,0.32667249,121830.0,121820.0,2.90645095]
["bitfinex-derivatives","BTCF0:USTF0",1760055881590,0.32667249,121830.0,121820.0,2.16585095]
["bitfinex-derivatives","BTCF0:USTF0",1760055882092,0.32667249,121830.0,121820.0,2.90645095]
["bitfinex-derivatives","BTCF0:USTF0",1760055882294,0.32667249,121830.0,121820.0,2.50645095]
["bitfinex-derivatives","BTCF0:USTF0",1760055882689,0.32867249,121830.0,121820.0,2.50645095]
["bitfinex-derivatives","BTCF0:USTF0",1760055882889,0.33067249,121830.0,121820.0,2.50645095]
["bitfinex-derivatives","BTCF0:USTF0",1760055885093,0.33067249,121830.0,121820.0,2.60936483]
["bitfinex-derivatives","BTCF0:USTF0",1760055886193,0.33067249,121830.0,121820.0,2.50645095]
["bitfinex-derivatives","BTCF0:USTF0",1760055887789,0.33067249,121830.0,121820.0,2.50637095]
["bitfinex-derivatives","BTCF0:USTF0",1760055888399,0.04067249,121830.0,121820.0,2.50637095]
["bitfinex-derivatives","BTCF0:USTF0",1760055888698,0.11067249,121830.0,121820.0,2.50637095]
["bitfinex-derivatives","BTCF0:USTF0",1760055888901,0.04067249,121830.0,121820.0,2.50637095]
["bitfinex-derivatives","BTCF0:USTF0",1760055889996,0.04067249,121830.0,121820.0,2.50633095]
["bitfinex-derivatives","BTCF0:USTF0",1760055890198,0.04067249,121830.0,121820.0,1.76585095]
["bitfinex-derivatives","BTCF0:USTF0",1760055890400,0.04067249,121830.0,121820.0,2.50633095]
["bitfinex-derivatives","BTCF0:USTF0",1760055891195,0.30067249,121830.0,121820.0,2.50633095]
["bitfinex-derivatives","BTCF0:USTF0",1760055891500,0.30067249,121830.0,121820.0,2.18579513]
["bitfinex-derivatives","BTCF0:USTF0",1760055891694,0.05067249,121830.0,121820.0,2.18579513]
["bitfinex-derivatives","BTCF0:USTF0",1760055893197,0.05067249,121830.0,121820.0,2.18575513]
["bitfinex-derivatives","BTCF0:USTF0",1760055894097,0.25067249,121830.0,121820.0,2.18575513]
["bitfinex-derivatives","BTCF0:USTF0",1760055895398,0.25067249,121830.0,121820.0,2.28859302]
["bitfinex-derivatives","BTCF0:USTF0",1760055895898,0.25067249,121830.0,121820.0,2.55099302]
["bitfinex-derivatives","BTCF0:USTF0",1760055897801,0.25067249,121830.0,121820.0,2.28859302]
["bitfinex-derivatives","BTCF0:USTF0",1760055899599,0.25067249,121830.0,121820.0,1.54815302]
["bitfinex-derivatives","BTCF0:USTF0",1760055899904,0.25067249,121830.0,121820.0,2.28855302]
["bitfinex-derivatives","BTCF0:USTF0",1760055900103,0.25067249,121830.0,121820.0,1.54815302]
["bitfinex-derivatives","BTCF0:USTF0",1760055900303,0.25067249,121830.0,121820.0,2.28855302]
["bitfinex-derivatives","BTCF0:USTF0",1760055901701,0.34642299,121830.0,121820.0,1.54815302]
["bitfinex-derivatives","BTCF0:USTF0",1760055901898,0.26438249,121830.0,121820.0,2.28855302]
["bitfinex-derivatives","BTCF0:USTF0",1760055902113,0.34642299,121830.0,121820.0,2.28855302]
["bitfinex-derivatives","BTCF0:USTF0",1760055902399,0.34642299,121830.0,121820.0,1.44531513]
["bitfinex-derivatives","BTCF0:USTF0",1760055902703,0.34642299,121830.0,121820.0,1.54816874]
["bitfinex-derivatives","BTCF0:USTF0",1760055902899,0.34642299,121830.0,121820.0,2.28856874]
["bitfinex-derivatives","BTCF0:USTF0",1760055903503,0.34642299,121830.0,121820.0,1.54816874]
["bitfinex-derivatives","BTCF0:USTF0",1760055903804,0.34642299,121830.0,121820.0,2.28856874]
["bitfinex-derivatives","BTCF0:USTF0",1760055904700,0.34642299,121830.0,121820.0,1.54816874]
["bitfinex-derivatives","BTCF0:USTF0",1760055904901,0.74642299,121830.0,121820.0,1.29209925]
["bitfinex-derivatives","BTCF0:USTF0",1760055905105,0.74642299,121830.0,121820.0,1.18924564]
["bitfinex-derivatives","BTCF0:USTF0",1760055905306,0.74642299,121830.0,121820.0,1.92964564]
["bitfinex-derivatives","BTCF0:USTF0",1760055905505,0.74642299,121830.0,121820.0,2.18571513]
["bitfinex-derivatives","BTCF0:USTF0",1760055906308,0.74642299,121830.0,121820.0,1.44531513]
["bitfinex-derivatives","BTCF0:USTF0",1760055906510,0.74642299,121830.0,121820.0,2.18571513]
["bitfinex-derivatives","BTCF0:USTF0",1760055909805,0.74642299,121830.0,121820.0,2.28856874]
["bitfinex-derivatives","BTCF0:USTF0",1760055914314,0.74642299,121830.0,121820.0,1.54816874]
["bitfinex-derivatives","BTCF0:USTF0",1760055914507,0.74642299,121830.0,121820.0,2.28856874]
["bitfinex-derivatives","BTCF0:USTF0",1760055922025,0.74642299,121830.0,121820.0,1.54816874]
["bitfinex-derivatives","BTCF0:USTF0",1760055922321,0.74642299,121830.0,121820.0,2.28860874]
["bitfinex-derivatives","BTCF0:USTF0",1760055922523,0.74642299,121830.0,121820.0,1.54816874]
["bitfinex-derivatives","BTCF0:USTF0",1760055922821,0.74642299,121830.0,121820.0,2.28860874]
["bitfinex-derivatives","BTCF0:USTF0",1760055923321,0.74642299,121830.0,121820.0,1.54816874]
["bitfinex-derivatives","BTCF0:USTF0",1760055923521,0.74642299,121830.0,121820.0,2.28860874]
["bitfinex-derivatives","BTCF0:USTF0",1760055925523,0.74642299,121830.0,121820.0,2.18575513]
["bitfinex-derivatives","BTCF0:USTF0",1760055928333,0.74642299,121830.0,121820.0,1.82495513]
["bitfinex-derivatives","BTCF0:USTF0",1760055932640,0.76845299,121830.0,121820.0,1.56888564]
["bitfinex-derivatives","BTCF0:USTF0",1760055933026,0.62452248,121830.0,121820.0,0.74639844]
["bitfinex-derivatives","BTCF0:USTF0",1760055933226,1.02452248,121830.0,121820.0,0.8493811]
["bitfinex-derivatives","BTCF0:USTF0",1760055933430,1.02452248,121830.0,121820.0,1.5898211]
["bitfinex-derivatives","BTCF0:USTF0",1760055934338,1.02452248,121830.0,121820.0,0.8493811]
["bitfinex-derivatives","BTCF0:USTF0",1760055934533,1.02452248,121830.0,121820.0,1.5898211]
["bitfinex-derivatives","BTCF0:USTF0",1760055934838,1.02452248,121830.0,121820.0,1.48683844]
["bitfinex-derivatives","BTCF0:USTF0",1760055935936,1.02452248,121830.0,121820.0,1.5898211]
["bitfinex-derivatives","BTCF0:USTF0",1760055936137,1.02452248,121830.0,121820.0,1.2290211]
["bitfinex-derivatives","BTCF0:USTF0",1760055936339,1.02452248,121830.0,121820.0,1.12603844]
["bitfinex-derivatives","BTCF0:USTF0",1760055937138,1.02452248,121830.0,121820.0,1.2290211]
["bitfinex-derivatives","BTCF0:USTF0",1760055938835,0.76845299,121830.0,121820.0,0.4885811]
["bitfinex-derivatives","BTCF0:USTF0",1760055939035,1.02452248,121830.0,121820.0,1.2290611]
["bitfinex-derivatives","BTCF0:USTF0",1760055939334,0.76845299,121830.0,121820.0,0.8493811]
["bitfinex-derivatives","BTCF0:USTF0",1760055939539,0.76845299,121830.0,121820.0,1.92797779]
["bitfinex-derivatives","BTCF0:USTF0",1760055939838,0.76845299,121830.0,121820.0,1.18749779]
["bitfinex-derivatives","BTCF0:USTF0",1760055940038,0.76845299,121830.0,121820.0,1.84593059]
["bitfinex-derivatives","BTCF0:USTF0",1760055942441,0.36845299,121830.0,121820.0,1.84593059]
["bitfinex-derivatives","BTCF0:USTF0",1760055947443,0.36845299,121830.0,121820.0,1.92797779]
["bitfinex-derivatives","BTCF0:USTF0",1760055951453,0.36845299,121830.0,121820.0,1.18749779]
["bitfinex-derivatives","BTCF0:USTF0",1760055951654,0.36845299,121830.0,121820.0,1.92801779]
["bitfinex-derivatives","BTCF0:USTF0",1760055952358,0.36845299,121830.0,121820.0,1.6719483]
["bitfinex-derivatives","BTCF0:USTF0",1760055952557,0.36845299,121830.0,121820.0,1.92801779]
["bitfinex-derivatives","BTCF0:USTF0",1760055953455,0.56060072,121830.0,121820.0,1.86409603]
["bitfinex-derivatives","BTCF0:USTF0",1760055954050,0.36845299,121830.0,121820.0,1.86409603]
["bitfinex-derivatives","BTCF0:USTF0",1760055954252,0.28641249,121830.0,121820.0,1.71572376]
["bitfinex-derivatives","BTCF0:USTF0",1760055954458,0.26438249,121830.0,121820.0,2.45628376]
["bitfinex-derivatives","BTCF0:USTF0",1760055954656,0.26438249,121830.0,121820.0,2.3533011]
["bitfinex-derivatives","BTCF0:USTF0",1760055954850,0.26438249,121830.0,121820.0,2.54544883]
["bitfinex-derivatives","BTCF0:USTF0",1760055956756,0.26438249,121830.0,121820.0,2.3533011]
["bitfinex-derivatives","BTCF0:USTF0",1760055957057,0.26438249,121830.0,121820.0,2.54544883]
["bitfinex-derivatives","BTCF0:USTF0",1760055957355,0.26438249,121830.0,121820.0,2.3533011]
["bitfinex-derivatives","BTCF0:USTF0",1760055958155,0.26438249,121830.0,121820.0,2.54544883]
["bitfinex-derivatives","BTCF0:USTF0",1760055958658,0.26438249,121830.0,121820.0,2.54540883]
["bitfinex-derivatives","BTCF0:USTF0",1760055959256,0.26438249,121830.0,121820.0,2.54568883]
["bitfinex-derivatives","BTCF0:USTF0",1760055959460,0.25067249,121830.0,121820.0,1.80488883]
["bitfinex-derivatives","BTCF0:USTF0",1760055959657,0.25067249,121830.0,121820.0,2.54568883]
["bitfinex-derivatives","BTCF0:USTF0",1760055960262,0.25067249,121830.0,121820.0,2.64855346]
["bitfinex-derivatives","BTCF0:USTF0",1760055960463,0.25067249,121830.0,121820.0,1.90775346]
["bitfinex-derivatives","BTCF0:USTF0",1760055960656,0.25067249,121830.0,121820.0,2.64851346]
["bitfinex-derivatives","BTCF0:USTF0",1760055961360,0.25067249,121830.0,121820.0,2.54564883]
["bitfinex-derivatives","BTCF0:USTF0",1760055963565,0.25067249,121830.0,121820.0,2.69282071]
["bitfinex-derivatives","BTCF0:USTF0",1760055964258,0.06067249,121830.0,121820.0,2.21446071]
["bitfinex-derivatives","BTCF0:USTF0",1760055964558,0.01508652,121840.0,121830.0,0.0820405]
["bitfinex-derivatives","BTCF0:USTF0",1760055964759,0.01508652,121840.0,121830.0,1.29928369]
["bitfinex-derivatives","BTCF0:USTF0",1760055964959,0.13508652,121840.0,121830.0,1.1228405]
["bitfinex-derivatives","BTCF0:USTF0",1760055965358,0.28508652,121840.0,121830.0,1.1228405]
["bitfinex-derivatives","BTCF0:USTF0",1760055965553,0.27,121840.0,121830.0,1.1228405]
["bitfinex-derivatives","BTCF0:USTF0",1760055965762,0.02911516,121860.0,121830.0,1.1228405]
["bitfinex-derivatives","BTCF0:USTF0",1760055965763,0.02843516,121860.0,121850.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1760055966058,0.02843516,121860.0,121850.0,2.25064246]
["bitfinex-derivatives","BTCF0:USTF0",1760055966260,0.02843516,121860.0,121850.0,1.50792246]
["bitfinex-derivatives","BTCF0:USTF0",1760055966563,0.02843516,121860.0,121850.0,4.29992246]
["bitfinex-derivatives","BTCF0:USTF0",1760055966961,0.02843516,121860.0,121850.0,1.50792246]
["bitfinex-derivatives","BTCF0:USTF0",1760055967160,0.02843516,121860.0,121850.0,3.95708246]
["bitfinex-derivatives","BTCF0:USTF0",1760055967363,0.02843516,121860.0,121850.0,4.69984246]
["bitfinex-derivatives","BTCF0:USTF0",1760055967961,0.02843516,121860.0,121850.0,4.315547]
["bitfinex-derivatives","BTCF0:USTF0",1760055969357,0.13843516,121860.0,121850.0,4.315547]
["bitfinex-derivatives","BTCF0:USTF0",1760055969561,0.02843516,121860.0,121850.0,4.315547]
["bitfinex-derivatives","BTCF0:USTF0",1760055969759,0.02843516,121860.0,121850.0,1.523627]
["bitfinex-derivatives","BTCF0:USTF0",1760055969960,0.02843516,121860.0,121850.0,4.315227]
["bitfinex-derivatives","BTCF0:USTF0",1760055970365,0.02843516,121860.0,121850.0,4.69948246]
["bitfinex-derivatives","BTCF0:USTF0",1760055970561,0.02843516,121860.0,121850.0,1.90792246]
["bitfinex-derivatives","BTCF0:USTF0",1760055970760,0.02843516,121860.0,121850.0,4.69940246]
["bitfinex-derivatives","BTCF0:USTF0",1760055973864,0.01887,121870.0,121860.0,0.0820203]
["bitfinex-derivatives","BTCF0:USTF0",1760055974064,0.01887,121870.0,121860.0,1.88955576]
["bitfinex-derivatives","BTCF0:USTF0",1760055975168,0.01887,121870.0,121860.0,1.14711576]
["bitfinex-derivatives","BTCF0:USTF0",1760055975370,0.01887,121870.0,121860.0,3.93831576]
["bitfinex-derivatives","BTCF0:USTF0",1760055977064,0.01887,121870.0,121860.0,3.93815576]
["bitfinex-derivatives","BTCF0:USTF0",1760055977567,0.25887,121870.0,121860.0,3.93815576]
["bitfinex-derivatives","BTCF0:USTF0",1760055977766,0.01887,121870.0,121860.0,3.93815576]
["bitfinex-derivatives","BTCF0:USTF0",1760055978161,0.01887,121870.0,121860.0,4.00482178]
["bitfinex-derivatives","BTCF0:USTF0",1760055980769,0.30887,121870.0,121860.0,4.00482178]
["bitfinex-derivatives","BTCF0:USTF0",1760055982066,0.30887,121870.0,121860.0,0.82948632]
["bitfinex-derivatives","BTCF0:USTF0",1760055982370,0.30887,121870.0,121860.0,4.00442178]
["bitfinex-derivatives","BTCF0:USTF0",1760055985169,0.01887,121870.0,121860.0,4.00442178]
["bitfinex-derivatives","BTCF0:USTF0",1760055985563,0.30887,121870.0,121860.0,4.00426178]
["bitfinex-derivatives","BTCF0:USTF0",1760055986368,0.30887,121870.0,121860.0,4.00422178]
["bitfinex-derivatives","BTCF0:USTF0",1760055987771,0.28887,121870.0,121860.0,4.00422178]
["bitfinex-derivatives","BTCF0:USTF0",1760055989472,0.02887,121870.0,121860.0,4.00422178]
["bitfinex-derivatives","BTCF0:USTF0",1760055989672,0.27887,121870.0,121860.0,4.00422178]
["bitfinex-derivatives","BTCF0:USTF0",1760055989874,0.27887,121870.0,121860.0,1.21378178]
["bitfinex-derivatives","BTCF0:USTF0",1760055990068,0.27887,121870.0,121860.0,4.00406178]
["bitfinex-derivatives","BTCF0:USTF0",1760055990375,0.30887,121870.0,121860.0,4.00406178]
["bitfinex-derivatives","BTCF0:USTF0",1760055990668,0.01887,121870.0,121860.0,4.00406178]
["bitfinex-derivatives","BTCF0:USTF0",1760055990875,0.27887,121870.0,121860.0,4.00406178]
["bitfinex-derivatives","BTCF0:USTF0",1760055991176,0.01887,121870.0,121860.0,4.00406178]
["bitfinex-derivatives","BTCF0:USTF0",1760055992470,0.16887,121870.0,121860.0,3.61976632]
["bitfinex-derivatives","BTCF0:USTF0",1760055992671,0.01887,121870.0,121860.0,4.00406178]
["bitfinex-derivatives","BTCF0:USTF0",1760055994971,0.12887,121870.0,121860.0,4.00406178]
["bitfinex-derivatives","BTCF0:USTF0",1760055995172,0.01887,121870.0,121860.0,4.00406178]
["bitfinex-derivatives","BTCF0:USTF0",1760055997077,0.01887,121870.0,121860.0,4.19620951]
["bitfinex-derivatives","BTCF0:USTF0",1760055997278,0.01887,121870.0,121860.0,3.26218178]
["bitfinex-derivatives","BTCF0:USTF0",1760055997578,0.01887,121870.0,121860.0,4.00382178]
["bitfinex-derivatives","BTCF0:USTF0",1760056000174,0.01887,121870.0,121860.0,4.19596951]
["bitfinex-derivatives","BTCF0:USTF0",1760056000584,0.01887,121870.0,121860.0,1.40592951]
["bitfinex-derivatives","BTCF0:USTF0",1760056000879,0.01887,121870.0,121860.0,4.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1760056001075,0.01887,121870.0,121860.0,4.29849503]
["bitfinex-derivatives","BTCF0:USTF0",1760056001481,0.01887,121870.0,121860.0,4.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1760056001681,0.01887,121870.0,121860.0,4.29849503]
["bitfinex-derivatives","BTCF0:USTF0",1760056008187,0.005,121870.0,121860.0,4.29849503]
["bitfinex-derivatives","BTCF0:USTF0",1760056008882,0.005,121870.0,121860.0,3.55693503]
["bitfinex-derivatives","BTCF0:USTF0",1760056009187,0.005,121870.0,121860.0,4.29825503]
["bitfinex-derivatives","BTCF0:USTF0",1760056009485,0.005,121870.0,121860.0,4.19556951]
["bitfinex-derivatives","BTCF0:USTF0",1760056010279,0.005,121870.0,121860.0,4.19548951]
["bitfinex-derivatives","BTCF0:USTF0",1760056010685,0.01283,121880.0,121870.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1760056010890,0.01283,121880.0,121870.0,1.10710906]
["bitfinex-derivatives","BTCF0:USTF0",1760056011388,0.01283,121880.0,121870.0,1.23030166]
["bitfinex-derivatives","BTCF0:USTF0",1760056013086,0.01283,121880.0,121870.0,2.73030166]
["bitfinex-derivatives","BTCF0:USTF0",1760056013287,0.01283,121880.0,121870.0,3.47166166]
["bitfinex-derivatives","BTCF0:USTF0",1760056013487,0.01283,121880.0,121870.0,3.34322488]
["bitfinex-derivatives","BTCF0:USTF0",1760056014489,0.01283,121880.0,121870.0,3.45406844]
["bitfinex-derivatives","BTCF0:USTF0",1760056014789,0.01783,121890.0,121870.0,3.70992712]
["bitfinex-derivatives","BTCF0:USTF0",1760056014982,0.01356,121880.0,121870.0,2.45684976]
["bitfinex-derivatives","BTCF0:USTF0",1760056015189,0.01356,121880.0,121870.0,6.0167216]
["bitfinex-derivatives","BTCF0:USTF0",1760056015683,0.01356,121880.0,121870.0,5.99621452]
["bitfinex-derivatives","BTCF0:USTF0",1760056015885,0.01783,121890.0,121880.0,0.0820068]
["bitfinex-derivatives","BTCF0:USTF0",1760056016090,0.01883,121890.0,121880.0,1.26452416]
["bitfinex-derivatives","BTCF0:USTF0",1760056016285,0.01883,121890.0,121880.0,3.31268416]
["bitfinex-derivatives","BTCF0:USTF0",1760056016493,0.01883,121890.0,121880.0,3.79870548]
["bitfinex-derivatives","BTCF0:USTF0",1760056016693,0.01783,121890.0,121880.0,3.79870548]
["bitfinex-derivatives","BTCF0:USTF0",1760056016895,0.01783,121890.0,121880.0,4.05456416]
["bitfinex-derivatives","BTCF0:USTF0",1760056017990,0.01783,121890.0,121880.0,4.15724968]
["bitfinex-derivatives","BTCF0:USTF0",1760056018693,0.01783,121890.0,121880.0,3.41528968]
["bitfinex-derivatives","BTCF0:USTF0",1760056018994,0.26783,121890.0,121880.0,1.111351]
["bitfinex-derivatives","BTCF0:USTF0",1760056019195,0.26783,121890.0,121880.0,4.09259444]
["bitfinex-derivatives","BTCF0:USTF0",1760056019196,0.25783,121890.0,121880.0,4.09259444]
["bitfinex-derivatives","BTCF0:USTF0",1760056019494,0.01783,121890.0,121880.0,4.09259444]
["bitfinex-derivatives","BTCF0:USTF0",1760056019796,0.28783,121890.0,121880.0,3.98990892]
["bitfinex-derivatives","BTCF0:USTF0",1760056019991,0.26783,121890.0,121880.0,3.98990892]
["bitfinex-derivatives","BTCF0:USTF0",1760056020394,0.01783,121890.0,121880.0,3.98990892]
["bitfinex-derivatives","BTCF0:USTF0",1760056020599,0.01783,121890.0,121880.0,3.24806892]
["bitfinex-derivatives","BTCF0:USTF0",1760056020798,0.28783,121890.0,121880.0,3.98994892]
["bitfinex-derivatives","BTCF0:USTF0",1760056021101,0.01783,121890.0,121880.0,3.98994892]
["bitfinex-derivatives","BTCF0:USTF0",1760056021300,0.01783,121890.0,121880.0,3.98990892]
["bitfinex-derivatives","BTCF0:USTF0",1760056021800,0.01783,121890.0,121880.0,3.79858548]
["bitfinex-derivatives","BTCF0:USTF0",1760056022701,0.12783,121890.0,121880.0,3.79858548]
["bitfinex-derivatives","BTCF0:USTF0",1760056022901,0.01783,121890.0,121880.0,3.79858548]
["bitfinex-derivatives","BTCF0:USTF0",1760056023601,0.01783,121890.0,121880.0,3.79850548]
["bitfinex-derivatives","BTCF0:USTF0",1760056024300,0.01783,121890.0,121880.0,3.94467585]
["bitfinex-derivatives","BTCF0:USTF0",1760056024495,0.10783,121890.0,121880.0,3.20279585]
["bitfinex-derivatives","BTCF0:USTF0",1760056024695,0.01783,121890.0,121880.0,3.94451585]
["bitfinex-derivatives","BTCF0:USTF0",1760056024899,0.01783,121890.0,121880.0,3.20279585]
["bitfinex-derivatives","BTCF0:USTF0",1760056025092,0.25783,121890.0,121880.0,3.94451585]
["bitfinex-derivatives","BTCF0:USTF0",1760056026301,0.25783,121890.0,121880.0,3.94443585]
["bitfinex-derivatives","BTCF0:USTF0",1760056027410,0.25783,121890.0,121880.0,3.45861453]
["bitfinex-derivatives","BTCF0:USTF0",1760056027612,0.25783,121890.0,121880.0,4.20021453]
["bitfinex-derivatives","BTCF0:USTF0",1760056027911,0.01283,121900.0,121880.0,3.85861453]
["bitfinex-derivatives","BTCF0:USTF0",1760056028211,0.00945999,121900.0,121890.0,0.4428001]
["bitfinex-derivatives","BTCF0:USTF0",1760056028410,0.00945999,121900.0,121890.0,0.99865878]
["bitfinex-derivatives","BTCF0:USTF0",1760056029208,0.00945999,121900.0,121890.0,3.79017878]
["bitfinex-derivatives","BTCF0:USTF0",1760056029807,0.00945999,121900.0,121890.0,3.79009878]
["bitfinex-derivatives","BTCF0:USTF0",1760056032013,0.00945999,121900.0,121890.0,3.04653878]
["bitfinex-derivatives","BTCF0:USTF0",1760056032314,0.00945999,121900.0,121890.0,3.79005878]
["bitfinex-derivatives","BTCF0:USTF0",1760056033612,0.00945999,121900.0,121890.0,3.78997878]
["bitfinex-derivatives","BTCF0:USTF0",1760056034410,0.01856,121910.0,121890.0,3.78997878]
["bitfinex-derivatives","BTCF0:USTF0",1760056034615,0.03856,121910.0,121900.0,0.80063738]
["bitfinex-derivatives","BTCF0:USTF0",1760056034915,0.03856,121910.0,121900.0,1.10063738]
["bitfinex-derivatives","BTCF0:USTF0",1760056036615,0.03856,121910.0,121900.0,0.99865208]
["bitfinex-derivatives","BTCF0:USTF0",1760056037315,0.03856,121910.0,121900.0,1.74185208]
["bitfinex-derivatives","BTCF0:USTF0",1760056037619,0.03856,121910.0,121900.0,1.74181208]
["bitfinex-derivatives","BTCF0:USTF0",1760056037812,0.01856,121910.0,121900.0,1.84379738]
["bitfinex-derivatives","BTCF0:USTF0",1760056038511,0.01856,121910.0,121900.0,1.10063738]
["bitfinex-derivatives","BTCF0:USTF0",1760056038711,0.01856,121910.0,121900.0,1.74181208]
["bitfinex-derivatives","BTCF0:USTF0",1760056039110,0.01856,121910.0,121900.0,1.10063738]
["bitfinex-derivatives","BTCF0:USTF0",1760056039307,0.01856,121910.0,121900.0,3.95859967]
["bitfinex-derivatives","BTCF0:USTF0",1760056039506,0.01856,121910.0,121900.0,3.85661437]
["bitfinex-derivatives","BTCF0:USTF0",1760056040219,0.01856,121910.0,121900.0,3.95859967]
["bitfinex-derivatives","BTCF0:USTF0",1760056043814,0.01856,121910.0,121900.0,2.95954099]
["bitfinex-derivatives","BTCF0:USTF0",1760056044017,0.01856,121910.0,121900.0,3.95827967]
["bitfinex-derivatives","BTCF0:USTF0",1760056045417,0.67856,121910.0,121900.0,3.21539967]
["bitfinex-derivatives","BTCF0:USTF0",1760056045717,0.67856,121910.0,121900.0,3.95827967]
["bitfinex-derivatives","BTCF0:USTF0",1760056045918,0.67856,121910.0,121900.0,1.06581437]
["bitfinex-derivatives","BTCF0:USTF0",1760056046112,0.67856,121910.0,121900.0,3.85645437]
["bitfinex-derivatives","BTCF0:USTF0",1760056047115,0.67856,121910.0,121900.0,1.06581437]
["bitfinex-derivatives","BTCF0:USTF0",1760056047313,0.67856,121910.0,121900.0,3.85641437]
["bitfinex-derivatives","BTCF0:USTF0",1760056048820,0.67856,121910.0,121900.0,1.06581437]
["bitfinex-derivatives","BTCF0:USTF0",1760056049023,0.27856,121910.0,121900.0,1.80873437]
["bitfinex-derivatives","BTCF0:USTF0",1760056050224,0.27856,121910.0,121900.0,1.91071967]
["bitfinex-derivatives","BTCF0:USTF0",1760056053019,0.70209,121910.0,121900.0,0.80995569]
["bitfinex-derivatives","BTCF0:USTF0",1760056053324,0.70209,121910.0,121900.0,1.80853437]
["bitfinex-derivatives","BTCF0:USTF0",1760056053524,0.70209,121910.0,121900.0,1.91051967]
["bitfinex-derivatives","BTCF0:USTF0",1760056053722,0.70209,121910.0,121900.0,1.65466099]
["bitfinex-derivatives","BTCF0:USTF0",1760056053923,0.70209,121910.0,121900.0,1.91051967]
["bitfinex-derivatives","BTCF0:USTF0",1760056054122,0.70209,121910.0,121900.0,0.91194099]
["bitfinex-derivatives","BTCF0:USTF0",1760056054328,0.70209,121910.0,121900.0,1.91051967]
["bitfinex-derivatives","BTCF0:USTF0",1760056054727,0.70209,121910.0,121900.0,1.65466099]
["bitfinex-derivatives","BTCF0:USTF0",1760056055422,0.70209,121910.0,121900.0,1.91059967]
["bitfinex-derivatives","BTCF0:USTF0",1760056055622,0.7840766,121910.0,121900.0,1.91059967]
["bitfinex-derivatives","BTCF0:USTF0",1760056056124,0.70209,121910.0,121900.0,1.91059967]
["bitfinex-derivatives","BTCF0:USTF0",1760056056326,0.70209,121910.0,121900.0,1.80861437]
["bitfinex-derivatives","BTCF0:USTF0",1760056056523,0.70209,121910.0,121900.0,1.80865437]
["bitfinex-derivatives","BTCF0:USTF0",1760056056720,0.70209,121910.0,121900.0,1.91063967]
["bitfinex-derivatives","BTCF0:USTF0",1760056059428,0.70209,121910.0,121900.0,1.91163967]
["bitfinex-derivatives","BTCF0:USTF0",1760056059628,0.70209,121910.0,121900.0,1.91263967]
["bitfinex-derivatives","BTCF0:USTF0",1760056060027,0.70209,121910.0,121900.0,1.91163967]
["bitfinex-derivatives","BTCF0:USTF0",1760056060228,0.70209,121910.0,121900.0,1.91263967]
["bitfinex-derivatives","BTCF0:USTF0",1760056060623,0.70209,121910.0,121900.0,1.55479569]
["bitfinex-derivatives","BTCF0:USTF0",1760056060829,0.70209,121910.0,121900.0,1.81065437]
["bitfinex-derivatives","BTCF0:USTF0",1760056061332,0.70209,121910.0,121900.0,1.81049437]
["bitfinex-derivatives","BTCF0:USTF0",1760056062332,0.30209,121910.0,121900.0,1.81049437]
["bitfinex-derivatives","BTCF0:USTF0",1760056063033,0.27856,121910.0,121900.0,1.81049437]
["bitfinex-derivatives","BTCF0:USTF0",1760056064331,0.27856,121910.0,121900.0,1.91247967]
["bitfinex-derivatives","BTCF0:USTF0",1760056069830,0.27856,121910.0,121900.0,1.16979967]
["bitfinex-derivatives","BTCF0:USTF0",1760056070032,0.27856,121910.0,121900.0,1.91215967]
["bitfinex-derivatives","BTCF0:USTF0",1760056070432,0.27856,121910.0,121900.0,1.81017437]
["bitfinex-derivatives","BTCF0:USTF0",1760056075538,0.27856,121910.0,121900.0,3.43799057]
["bitfinex-derivatives","BTCF0:USTF0",1760056077443,0.27856,121910.0,121900.0,3.58416094]
["bitfinex-derivatives","BTCF0:USTF0",1760056077842,0.27856,121910.0,121900.0,2.84180094]
["bitfinex-derivatives","BTCF0:USTF0",1760056078042,0.27856,121910.0,121900.0,3.58400094]
["bitfinex-derivatives","BTCF0:USTF0",1760056078549,0.27856,121910.0,121900.0,4.27846277]
["bitfinex-derivatives","BTCF0:USTF0",1760056078741,0.27856,121910.0,121900.0,4.08662533]
["bitfinex-derivatives","BTCF0:USTF0",1760056078946,0.27856,121910.0,121900.0,3.98400094]
["bitfinex-derivatives","BTCF0:USTF0",1760056079147,0.27856,121910.0,121900.0,3.83783057]
["bitfinex-derivatives","BTCF0:USTF0",1760056079650,0.27856,121910.0,121900.0,4.02915401]
["bitfinex-derivatives","BTCF0:USTF0",1760056080047,0.27856,121910.0,121900.0,4.22123145]
["bitfinex-derivatives","BTCF0:USTF0",1760056080446,0.27856,121910.0,121900.0,3.47879145]
["bitfinex-derivatives","BTCF0:USTF0",1760056080647,0.01856,121910.0,121900.0,4.22119145]
["bitfinex-derivatives","BTCF0:USTF0",1760056081247,0.01856,121910.0,121900.0,3.47879145]
["bitfinex-derivatives","BTCF0:USTF0",1760056081448,0.01856,121910.0,121900.0,4.22119145]
["bitfinex-derivatives","BTCF0:USTF0",1760056084346,0.01856,121910.0,121900.0,5.52639145]
["bitfinex-derivatives","BTCF0:USTF0",1760056084555,0.01856,121910.0,121900.0,6.26875145]
["bitfinex-derivatives","BTCF0:USTF0",1760056085052,0.01856,121910.0,121900.0,5.52639145]
["bitfinex-derivatives","BTCF0:USTF0",1760056085256,0.01856,121910.0,121900.0,6.26875145]
["bitfinex-derivatives","BTCF0:USTF0",1760056086153,0.01856,121910.0,121900.0,6.53115145]
["bitfinex-derivatives","BTCF0:USTF0",1760056086346,0.01856,121910.0,121900.0,3.74119145]
["bitfinex-derivatives","BTCF0:USTF0",1760056086542,0.01856,121910.0,121900.0,6.53107145]
["bitfinex-derivatives","BTCF0:USTF0",1760056089750,0.01856,121910.0,121900.0,6.89187145]
["bitfinex-derivatives","BTCF0:USTF0",1760056090654,0.11856,121910.0,121900.0,6.89187145]
["bitfinex-derivatives","BTCF0:USTF0",1760056090854,0.01856,121910.0,121900.0,6.89187145]
["bitfinex-derivatives","BTCF0:USTF0",1760056092451,0.02138793,121920.0,121900.0,6.89187145]
["bitfinex-derivatives","BTCF0:USTF0",1760056092655,0.09138793,121920.0,121910.0,0.82646148]
["bitfinex-derivatives","BTCF0:USTF0",1760056092848,0.09138793,121920.0,121910.0,1.38886148]
["bitfinex-derivatives","BTCF0:USTF0",1760056093448,0.09138793,121920.0,121910.0,1.5130958]
["bitfinex-derivatives","BTCF0:USTF0",1760056093844,0.09138793,121920.0,121910.0,4.3026958]
["bitfinex-derivatives","BTCF0:USTF0",1760056094258,0.09138793,121920.0,121910.0,4.49401924]
["bitfinex-derivatives","BTCF0:USTF0",1760056094455,0.09138793,121920.0,121910.0,1.70441924]
["bitfinex-derivatives","BTCF0:USTF0",1760056094456,0.02138793,121920.0,121910.0,1.70441924]
["bitfinex-derivatives","BTCF0:USTF0",1760056094652,0.09138793,121920.0,121910.0,4.49397924]
["bitfinex-derivatives","BTCF0:USTF0",1760056095454,0.09138793,121920.0,121910.0,4.3026558]
["bitfinex-derivatives","BTCF0:USTF0",1760056095956,0.02138793,121920.0,121910.0,3.5606558]
["bitfinex-derivatives","BTCF0:USTF0",1760056096161,0.09138793,121920.0,121910.0,4.3026558]
["bitfinex-derivatives","BTCF0:USTF0",1760056097253,0.09138793,121920.0,121910.0,3.5606158]
["bitfinex-derivatives","BTCF0:USTF0",1760056097453,0.08138793,121920.0,121910.0,4.3025358]
["bitfinex-derivatives","BTCF0:USTF0",1760056097657,0.32138793,121920.0,121910.0,4.3025358]
["bitfinex-derivatives","BTCF0:USTF0",1760056098560,0.02138793,121920.0,121910.0,4.3025358]
["bitfinex-derivatives","BTCF0:USTF0",1760056098861,0.04138793,121920.0,121910.0,4.3025358]
["bitfinex-derivatives","BTCF0:USTF0",1760056099459,0.04138793,121920.0,121910.0,3.5606158]
["bitfinex-derivatives","BTCF0:USTF0",1760056099654,0.04138793,121920.0,121910.0,4.3025358]
["bitfinex-derivatives","BTCF0:USTF0",1760056102861,0.04138793,121920.0,121910.0,4.3024158]
["bitfinex-derivatives","BTCF0:USTF0",1760056103465,0.32138793,121920.0,121910.0,4.3024158]
["bitfinex-derivatives","BTCF0:USTF0",1760056103759,0.31138793,121920.0,121910.0,4.0399758]
["bitfinex-derivatives","BTCF0:USTF0",1760056105255,0.31138793,121920.0,121910.0,4.0399358]
["bitfinex-derivatives","BTCF0:USTF0",1760056105661,0.31138793,121920.0,121910.0,4.18645002]
["bitfinex-derivatives","BTCF0:USTF0",1760056106466,0.31138793,121920.0,121910.0,3.44473002]
["bitfinex-derivatives","BTCF0:USTF0",1760056106763,0.02138793,121920.0,121910.0,4.18641002]
["bitfinex-derivatives","BTCF0:USTF0",1760056107068,0.05138793,121920.0,121910.0,4.18641002]
["bitfinex-derivatives","BTCF0:USTF0",1760056111370,0.05138793,121920.0,121910.0,4.0398958]
["bitfinex-derivatives","BTCF0:USTF0",1760056112377,0.05138793,121920.0,121910.0,4.23121924]
["bitfinex-derivatives","BTCF0:USTF0",1760056114472,0.05138793,121920.0,121910.0,1.44201924]
["bitfinex-derivatives","BTCF0:USTF0",1760056114680,0.05138793,121920.0,121910.0,4.23085924]
["bitfinex-derivatives","BTCF0:USTF0",1760056114681,0.02138793,121920.0,121910.0,4.23085924]
["bitfinex-derivatives","BTCF0:USTF0",1760056114875,0.30138793,121920.0,121910.0,4.0390218]
["bitfinex-derivatives","BTCF0:USTF0",1760056115184,0.30138793,121920.0,121910.0,4.23085924]
["bitfinex-derivatives","BTCF0:USTF0",1760056115378,0.30138793,121920.0,121910.0,4.0390218]
["bitfinex-derivatives","BTCF0:USTF0",1760056115777,0.30138793,121920.0,121910.0,4.23085924]
["bitfinex-derivatives","BTCF0:USTF0",1760056115977,0.30138793,121920.0,121910.0,1.2506958]
["bitfinex-derivatives","BTCF0:USTF0",1760056116181,0.30138793,121920.0,121910.0,4.0395358]
["bitfinex-derivatives","BTCF0:USTF0",1760056118081,0.30138793,121920.0,121910.0,1.2506958]
["bitfinex-derivatives","BTCF0:USTF0",1760056118281,0.30138793,121920.0,121910.0,4.0394958]
["bitfinex-derivatives","BTCF0:USTF0",1760056118984,0.49322537,121920.0,121910.0,1.05885836]
["bitfinex-derivatives","BTCF0:USTF0",1760056119281,0.99823527,121920.0,121910.0,1.74058611]
["bitfinex-derivatives","BTCF0:USTF0",1760056119483,0.99823527,121920.0,121910.0,1.54874867]
["bitfinex-derivatives","BTCF0:USTF0",1760056119679,0.99823527,121920.0,121910.0,1.74058611]
["bitfinex-derivatives","BTCF0:USTF0",1760056119881,0.99823527,121920.0,121910.0,1.59395744]
["bitfinex-derivatives","BTCF0:USTF0",1760056120080,0.99823527,121920.0,121910.0,1.40212]
["bitfinex-derivatives","BTCF0:USTF0",1760056120383,0.99823527,121920.0,121910.0,1.67594414]
["bitfinex-derivatives","BTCF0:USTF0",1760056120982,0.91625537,121920.0,121910.0,1.67594414]
["bitfinex-derivatives","BTCF0:USTF0",1760056121485,0.91625537,121920.0,121910.0,1.4841067]
["bitfinex-derivatives","BTCF0:USTF0",1760056121685,0.91625537,121920.0,121910.0,1.67594414]
["bitfinex-derivatives","BTCF0:USTF0",1760056122386,0.51625537,121920.0,121910.0,1.67594414]
["bitfinex-derivatives","BTCF0:USTF0",1760056122781,0.51625537,121920.0,121910.0,1.67606414]
["bitfinex-derivatives","BTCF0:USTF0",1760056124187,0.59823527,121920.0,121910.0,1.67606414]
["bitfinex-derivatives","BTCF0:USTF0",1760056124682,0.59823527,121920.0,121910.0,1.82269281]
["bitfinex-derivatives","BTCF0:USTF0",1760056126087,0.32441793,121920.0,121910.0,1.82269281]
["bitfinex-derivatives","BTCF0:USTF0",1760056126387,0.51625537,121920.0,121910.0,1.67606414]
["bitfinex-derivatives","BTCF0:USTF0",1760056128388,0.32441793,121920.0,121910.0,1.67606414]
["bitfinex-derivatives","BTCF0:USTF0",1760056128583,0.51625537,121920.0,121910.0,1.67590414]
["bitfinex-derivatives","BTCF0:USTF0",1760056128790,0.32441793,121920.0,121910.0,1.67590414]
["bitfinex-derivatives","BTCF0:USTF0",1760056132188,0.02138793,121920.0,121910.0,1.67582414]
["bitfinex-derivatives","BTCF0:USTF0",1760056132389,0.34138793,121920.0,121910.0,1.12646158]
["bitfinex-derivatives","BTCF0:USTF0",1760056132686,0.34138793,121920.0,121910.0,1.86766158]
["bitfinex-derivatives","BTCF0:USTF0",1760056132893,0.34138793,121920.0,121910.0,1.12646158]
["bitfinex-derivatives","BTCF0:USTF0",1760056133291,0.07138793,121920.0,121910.0,1.9702471]
["bitfinex-derivatives","BTCF0:USTF0",1760056133591,0.07138793,121920.0,121910.0,1.86762158]
["bitfinex-derivatives","BTCF0:USTF0",1760056134288,0.07138793,121920.0,121910.0,1.12646158]
["bitfinex-derivatives","BTCF0:USTF0",1760056134486,0.07138793,121920.0,121910.0,1.86762158]
["bitfinex-derivatives","BTCF0:USTF0",1760056134889,0.03138793,121920.0,121910.0,1.86762158]
["bitfinex-derivatives","BTCF0:USTF0",1760056135189,0.03138793,121920.0,121910.0,2.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1760056135390,0.30138793,121920.0,121910.0,2.05894502]
["bitfinex-derivatives","BTCF0:USTF0",1760056135593,0.30138793,121920.0,121910.0,1.93098113]
["bitfinex-derivatives","BTCF0:USTF0",1760056136395,0.30138793,121920.0,121910.0,1.73965769]
["bitfinex-derivatives","BTCF0:USTF0",1760056137191,0.03138793,121920.0,121910.0,1.73965769]
["bitfinex-derivatives","BTCF0:USTF0",1760056137491,0.03138793,121920.0,121910.0,1.88624918]
["bitfinex-derivatives","BTCF0:USTF0",1760056140590,0.02138793,121920.0,121910.0,1.88624918]
["bitfinex-derivatives","BTCF0:USTF0",1760056140896,0.32138793,121920.0,121910.0,1.88624918]
["bitfinex-derivatives","BTCF0:USTF0",1760056141398,0.03138793,121920.0,121910.0,1.88624918]
["bitfinex-derivatives","BTCF0:USTF0",1760056142001,0.02138793,121920.0,121910.0,1.14508918]
["bitfinex-derivatives","BTCF0:USTF0",1760056142294,0.04138793,121920.0,121910.0,1.88624918]
["bitfinex-derivatives","BTCF0:USTF0",1760056142499,0.31138793,121920.0,121910.0,1.88624918]
["bitfinex-derivatives","BTCF0:USTF0",1760056142699,0.03138793,121920.0,121910.0,1.88624918]
["bitfinex-derivatives","BTCF0:USTF0",1760056144903,0.02138793,121920.0,121910.0,1.88624918]
["bitfinex-derivatives","BTCF0:USTF0",1760056145104,0.04138793,121920.0,121910.0,1.88624918]
["bitfinex-derivatives","BTCF0:USTF0",1760056145803,0.02138793,121920.0,121910.0,1.88624918]
["bitfinex-derivatives","BTCF0:USTF0",1760056146404,0.02138793,121920.0,121910.0,0.99849769]
["bitfinex-derivatives","BTCF0:USTF0",1760056146800,0.02138793,121920.0,121910.0,3.78717769]
["bitfinex-derivatives","BTCF0:USTF0",1760056147204,0.30138793,121920.0,121910.0,3.78717769]
["bitfinex-derivatives","BTCF0:USTF0",1760056148203,0.27138793,121920.0,121910.0,3.78717769]
["bitfinex-derivatives","BTCF0:USTF0",1760056148397,0.27138793,121920.0,121910.0,3.30837769]
["bitfinex-derivatives","BTCF0:USTF0",1760056148596,0.31138793,121920.0,121910.0,4.24086113]
["bitfinex-derivatives","BTCF0:USTF0",1760056149412,0.02138793,121920.0,121910.0,4.24086113]
["bitfinex-derivatives","BTCF0:USTF0",1760056150106,0.02138793,121920.0,121910.0,1.45222113]
["bitfinex-derivatives","BTCF0:USTF0",1760056150309,0.02138793,121920.0,121910.0,4.24082113]
["bitfinex-derivatives","BTCF0:USTF0",1760056153210,0.02138793,121920.0,121910.0,3.49970113]
["bitfinex-derivatives","BTCF0:USTF0",1760056153509,0.02138793,121920.0,121910.0,4.24074113]
["bitfinex-derivatives","BTCF0:USTF0",1760056154011,0.02138793,121920.0,121910.0,3.49970113]
["bitfinex-derivatives","BTCF0:USTF0",1760056154205,0.27138793,121920.0,121910.0,4.24074113]
["bitfinex-derivatives","BTCF0:USTF0",1760056154409,0.02138793,121920.0,121910.0,4.24074113]
["bitfinex-derivatives","BTCF0:USTF0",1760056155209,0.29138793,121920.0,121910.0,4.24074113]
["bitfinex-derivatives","BTCF0:USTF0",1760056155409,0.02138793,121920.0,121910.0,4.24074113]
["bitfinex-derivatives","BTCF0:USTF0",1760056155812,0.02138793,121920.0,121910.0,4.04941769]
["bitfinex-derivatives","BTCF0:USTF0",1760056158215,0.13138793,121920.0,121910.0,4.04941769]
["bitfinex-derivatives","BTCF0:USTF0",1760056158413,0.02138793,121920.0,121910.0,4.04941769]
["bitfinex-derivatives","BTCF0:USTF0",1760056158913,0.02138793,121920.0,121910.0,3.78701769]
["bitfinex-derivatives","BTCF0:USTF0",1760056159416,0.02138793,121920.0,121910.0,3.97834113]
["bitfinex-derivatives","BTCF0:USTF0",1760056159612,0.02138793,121920.0,121910.0,3.97818113]
["bitfinex-derivatives","BTCF0:USTF0",1760056160712,0.02138793,121920.0,121910.0,4.23389212]
["bitfinex-derivatives","BTCF0:USTF0",1760056160914,0.02138793,121920.0,121910.0,3.97818113]
["bitfinex-derivatives","BTCF0:USTF0",1760056161916,0.02138793,121920.0,121910.0,3.78685769]
["bitfinex-derivatives","BTCF0:USTF0",1760056162513,0.02138793,121920.0,121910.0,3.88957412]
["bitfinex-derivatives","BTCF0:USTF0",1760056164718,0.13138793,121920.0,121910.0,3.88957412]
["bitfinex-derivatives","BTCF0:USTF0",1760056164919,0.02138793,121920.0,121910.0,3.88957412]
["bitfinex-derivatives","BTCF0:USTF0",1760056166112,0.02138793,121920.0,121910.0,3.78685769]
["bitfinex-derivatives","BTCF0:USTF0",1760056167209,0.02138793,121920.0,121910.0,4.04256868]
["bitfinex-derivatives","BTCF0:USTF0",1760056168520,0.02138793,121920.0,121910.0,3.30168868]
["bitfinex-derivatives","BTCF0:USTF0",1760056168823,0.02138793,121920.0,121910.0,4.04244868]
["bitfinex-derivatives","BTCF0:USTF0",1760056171120,0.02138793,121920.0,121910.0,1.25420868]
["bitfinex-derivatives","BTCF0:USTF0",1760056171319,0.02138793,121920.0,121910.0,4.04240868]
["bitfinex-derivatives","BTCF0:USTF0",1760056171520,0.02138793,121920.0,121910.0,4.23373212]
["bitfinex-derivatives","BTCF0:USTF0",1760056172821,0.01356,121920.0,121910.0,1.44553212]
["bitfinex-derivatives","BTCF0:USTF0",1760056173018,0.01356,121920.0,121910.0,4.23365212]
["bitfinex-derivatives","BTCF0:USTF0",1760056173218,0.01356,121920.0,121910.0,3.72223014]
["bitfinex-derivatives","BTCF0:USTF0",1760056175223,0.01356,121920.0,121910.0,3.5309067]
["bitfinex-derivatives","BTCF0:USTF0",1760056176324,0.01356,121920.0,121910.0,3.72223014]
["bitfinex-derivatives","BTCF0:USTF0",1760056177523,0.01356,121920.0,121910.0,3.5309067]
["bitfinex-derivatives","BTCF0:USTF0",1760056178822,0.01356,121920.0,121910.0,3.72223014]
["bitfinex-derivatives","BTCF0:USTF0",1760056179928,0.01356,121920.0,121910.0,3.5309067]
["bitfinex-derivatives","BTCF0:USTF0",1760056180123,0.01356,121920.0,121910.0,5.0309067]
["bitfinex-derivatives","BTCF0:USTF0",1760056180932,0.01356,121920.0,121910.0,5.17767735]
["bitfinex-derivatives","BTCF0:USTF0",1760056181326,0.01356,121920.0,121910.0,4.43695735]
["bitfinex-derivatives","BTCF0:USTF0",1760056181632,0.01356,121920.0,121910.0,5.17767735]
["bitfinex-derivatives","BTCF0:USTF0",1760056183330,0.01356,121920.0,121910.0,5.0309067]
["bitfinex-derivatives","BTCF0:USTF0",1760056184333,0.01356,121920.0,121910.0,5.17768052]
["bitfinex-derivatives","BTCF0:USTF0",1760056187525,0.01356,121920.0,121910.0,5.0309067]
["bitfinex-derivatives","BTCF0:USTF0",1760056189435,0.0019198,121920.0,121910.0,5.0309067]
["bitfinex-derivatives","BTCF0:USTF0",1760056189734,0.0019198,121920.0,121910.0,5.17769273]
["bitfinex-derivatives","BTCF0:USTF0",1760056190434,0.0019198,121920.0,121910.0,5.43340372]
["bitfinex-derivatives","BTCF0:USTF0",1760056190732,0.0019198,121920.0,121910.0,5.28661769]
["bitfinex-derivatives","BTCF0:USTF0",1760056191530,0.0019198,121920.0,121910.0,4.54589769]
["bitfinex-derivatives","BTCF0:USTF0",1760056191732,0.0019198,121920.0,121910.0,5.28661769]
["bitfinex-derivatives","BTCF0:USTF0",1760056192633,0.0019198,121920.0,121910.0,5.0309067]
["bitfinex-derivatives","BTCF0:USTF0",1760056193028,0.0019198,121920.0,121910.0,5.28661769]
["bitfinex-derivatives","BTCF0:USTF0",1760056193227,0.0019198,121920.0,121910.0,2.2427867]
["bitfinex-derivatives","BTCF0:USTF0",1760056193433,0.0019198,121920.0,121910.0,5.28661769]
["bitfinex-derivatives","BTCF0:USTF0",1760056195439,0.0019198,121920.0,121910.0,4.54589769]
["bitfinex-derivatives","BTCF0:USTF0",1760056195636,0.0019198,121920.0,121910.0,5.28661769]
["bitfinex-derivatives","BTCF0:USTF0",1760056196538,0.0019198,121920.0,121910.0,4.54589769]
["bitfinex-derivatives","BTCF0:USTF0",1760056196838,0.0019198,121920.0,121910.0,5.28661769]
["bitfinex-derivatives","BTCF0:USTF0",1760056197536,0.0019198,121920.0,121910.0,5.41445926]
["bitfinex-derivatives","BTCF0:USTF0",1760056198339,0.2619198,121920.0,121910.0,5.41445926]
["bitfinex-derivatives","BTCF0:USTF0",1760056198534,0.2519198,121920.0,121910.0,5.41445926]
["bitfinex-derivatives","BTCF0:USTF0",1760056198741,0.0019198,121920.0,121910.0,5.41445926]
["bitfinex-derivatives","BTCF0:USTF0",1760056198934,0.0219198,121920.0,121910.0,5.41445926]
["bitfinex-derivatives","BTCF0:USTF0",1760056199141,0.0019198,121920.0,121910.0,5.41445926]
["bitfinex-derivatives","BTCF0:USTF0",1760056199441,0.2819198,121920.0,121910.0,5.41445926]
["bitfinex-derivatives","BTCF0:USTF0",1760056199635,0.0019198,121920.0,121910.0,5.41445926]
["bitfinex-derivatives","BTCF0:USTF0",1760056200235,0.91369608,121920.0,121910.0,2.2427867]
["bitfinex-derivatives","BTCF0:USTF0",1760056200437,0.91369608,121920.0,121910.0,2.43456298]
["bitfinex-derivatives","BTCF0:USTF0",1760056200639,0.7219198,121920.0,121910.0,3.17524298]
["bitfinex-derivatives","BTCF0:USTF0",1760056201041,0.3219198,121920.0,121910.0,3.36701926]
["bitfinex-derivatives","BTCF0:USTF0",1760056201235,0.3219198,121920.0,121910.0,3.17524298]
["bitfinex-derivatives","BTCF0:USTF0",1760056201942,0.3219198,121920.0,121910.0,2.43456298]
["bitfinex-derivatives","BTCF0:USTF0",1760056202243,0.3219198,121920.0,121910.0,3.17524298]
["bitfinex-derivatives","BTCF0:USTF0",1760056204041,0.3219198,121920.0,121910.0,2.43456298]
["bitfinex-derivatives","BTCF0:USTF0",1760056204243,0.3219198,121920.0,121910.0,2.53734515]
["bitfinex-derivatives","BTCF0:USTF0",1760056204441,0.3219198,121920.0,121910.0,3.27802515]
["bitfinex-derivatives","BTCF0:USTF0",1760056205652,0.3219198,121920.0,121910.0,3.17524298]
["bitfinex-derivatives","BTCF0:USTF0",1760056207258,0.3219198,121920.0,121910.0,2.43456298]
["bitfinex-derivatives","BTCF0:USTF0",1760056207459,0.3219198,121920.0,121910.0,3.17524298]
["bitfinex-derivatives","BTCF0:USTF0",1760056207769,0.0219198,121920.0,121910.0,3.36701926]
["bitfinex-derivatives","BTCF0:USTF0",1760056208056,0.0019198,121920.0,121910.0,3.36701926]
["bitfinex-derivatives","BTCF0:USTF0",1760056209960,0.2619198,121920.0,121910.0,3.36701926]
["bitfinex-derivatives","BTCF0:USTF0",1760056210752,0.0019198,121920.0,121910.0,3.36701926]
["bitfinex-derivatives","BTCF0:USTF0",1760056211458,0.2619198,121920.0,121910.0,3.36701926]
["bitfinex-derivatives","BTCF0:USTF0",1760056212160,0.0019198,121920.0,121910.0,3.51379517]
["bitfinex-derivatives","BTCF0:USTF0",1760056212557,0.2719198,121920.0,121910.0,3.51379517]
["bitfinex-derivatives","BTCF0:USTF0",1760056213154,0.2719198,121920.0,121910.0,3.42475314]
["bitfinex-derivatives","BTCF0:USTF0",1760056213354,0.2719198,121920.0,121910.0,3.61652942]
["bitfinex-derivatives","BTCF0:USTF0",1760056213556,0.2719198,121920.0,121910.0,3.46975351]
["bitfinex-derivatives","BTCF0:USTF0",1760056214363,0.2719198,121920.0,121910.0,2.72907351]
["bitfinex-derivatives","BTCF0:USTF0",1760056214765,0.2719198,121920.0,121910.0,3.46975351]
["bitfinex-derivatives","BTCF0:USTF0",1760056214969,0.2719198,121920.0,121910.0,3.27797723]
["bitfinex-derivatives","BTCF0:USTF0",1760056215763,0.2719198,121920.0,121910.0,2.53729723]
["bitfinex-derivatives","BTCF0:USTF0",1760056215963,0.2719198,121920.0,121910.0,3.27797723]
["bitfinex-derivatives","BTCF0:USTF0",1760056216266,0.2719198,121920.0,121910.0,2.53729723]
["bitfinex-derivatives","BTCF0:USTF0",1760056216662,0.2719198,121920.0,121910.0,3.27797723]
["bitfinex-derivatives","BTCF0:USTF0",1760056217064,0.2719198,121920.0,121910.0,2.53729723]
["bitfinex-derivatives","BTCF0:USTF0",1760056217267,0.2719198,121920.0,121910.0,3.27797723]
["bitfinex-derivatives","BTCF0:USTF0",1760056218372,0.2719198,121920.0,121910.0,2.34552095]
["bitfinex-derivatives","BTCF0:USTF0",1760056218667,0.2719198,121920.0,121910.0,3.27797723]
["bitfinex-derivatives","BTCF0:USTF0",1760056221272,0.2719198,121920.0,121910.0,3.17524298]
["bitfinex-derivatives","BTCF0:USTF0",1760056221567,0.2719198,121920.0,121910.0,3.32201889]
["bitfinex-derivatives","BTCF0:USTF0",1760056221869,0.2719198,121920.0,121910.0,2.58133889]
["bitfinex-derivatives","BTCF0:USTF0",1760056222069,0.2719198,121920.0,121910.0,3.32201889]
["bitfinex-derivatives","BTCF0:USTF0",1760056228675,0.2719198,121920.0,121910.0,2.58133889]
["bitfinex-derivatives","BTCF0:USTF0",1760056228874,0.2719198,121920.0,121910.0,3.17524298]
["bitfinex-derivatives","BTCF0:USTF0",1760056231677,0.86369608,121920.0,121910.0,2.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1760056231974,0.86369608,121920.0,121910.0,2.9834666]
["bitfinex-derivatives","BTCF0:USTF0",1760056232177,0.86369608,121920.0,121910.0,3.17524288]
["bitfinex-derivatives","BTCF0:USTF0",1760056232576,0.86369608,121920.0,121910.0,3.3220375]
["bitfinex-derivatives","BTCF0:USTF0",1760056234883,0.86369608,121920.0,121910.0,2.5813575]
["bitfinex-derivatives","BTCF0:USTF0",1760056235280,0.86369608,121920.0,121910.0,3.3220375]
["bitfinex-derivatives","BTCF0:USTF0",1760056235481,0.86369608,121920.0,121910.0,2.38958122]
["bitfinex-derivatives","BTCF0:USTF0",1760056235682,1.13745226,121920.0,121910.0,3.13026122]
["bitfinex-derivatives","BTCF0:USTF0",1760056235980,0.86369608,121920.0,121910.0,3.3220375]
["bitfinex-derivatives","BTCF0:USTF0",1760056236284,0.86369608,121920.0,121910.0,3.13026122]
["bitfinex-derivatives","BTCF0:USTF0",1760056236482,0.86369608,121920.0,121910.0,3.3220375]
["bitfinex-derivatives","BTCF0:USTF0",1760056237283,0.86369608,121920.0,121910.0,3.13026122]
["bitfinex-derivatives","BTCF0:USTF0",1760056237470,0.86369608,121920.0,121910.0,3.3220375]
["bitfinex-derivatives","BTCF0:USTF0",1760056240182,0.86369608,121920.0,121910.0,1.8220375]
["bitfinex-derivatives","BTCF0:USTF0",1760056240582,0.86369608,121920.0,121910.0,1.67524288]
["bitfinex-derivatives","BTCF0:USTF0",1760056242076,0.6719198,121920.0,121910.0,1.67524288]
["bitfinex-derivatives","BTCF0:USTF0",1760056242277,0.88579608,121920.0,121910.0,1.8220375]
["bitfinex-derivatives","BTCF0:USTF0",1760056242482,0.48579608,121920.0,121910.0,1.8220375]
["bitfinex-derivatives","BTCF0:USTF0",1760056243782,0.48579608,121920.0,121910.0,1.67524288]
["bitfinex-derivatives","BTCF0:USTF0",1760056246176,0.48579608,121920.0,121910.0,1.8220375]
["bitfinex-derivatives","BTCF0:USTF0",1760056246374,0.33075699,121920.0,121910.0,1.8220375]
["bitfinex-derivatives","BTCF0:USTF0",1760056246572,0.54696628,121920.0,121910.0,1.8220375]
["bitfinex-derivatives","BTCF0:USTF0",1760056246973,0.54696628,121920.0,121910.0,1.67524288]
["bitfinex-derivatives","BTCF0:USTF0",1760056247886,0.54696628,121920.0,121910.0,1.82200467]
["bitfinex-derivatives","BTCF0:USTF0",1760056249588,0.35519,121920.0,121910.0,1.82200467]
["bitfinex-derivatives","BTCF0:USTF0",1760056249787,0.35519,121920.0,121910.0,1.63022839]
["bitfinex-derivatives","BTCF0:USTF0",1760056249983,0.35519,121920.0,121910.0,1.82200467]
["bitfinex-derivatives","BTCF0:USTF0",1760056250383,0.54696628,121920.0,121910.0,1.82200467]
["bitfinex-derivatives","BTCF0:USTF0",1760056250584,0.22696628,121920.0,121910.0,1.33022839]
["bitfinex-derivatives","BTCF0:USTF0",1760056250786,0.53696628,121920.0,121910.0,1.37524288]
["bitfinex-derivatives","BTCF0:USTF0",1760056251079,0.53696628,121920.0,121910.0,1.85202046]
["bitfinex-derivatives","BTCF0:USTF0",1760056251791,0.34519,121920.0,121910.0,1.85202046]
["bitfinex-derivatives","BTCF0:USTF0",1760056252089,0.53696628,121920.0,121910.0,1.85202046]
["bitfinex-derivatives","BTCF0:USTF0",1760056253193,0.53696628,121920.0,121910.0,1.66024418]
["bitfinex-derivatives","BTCF0:USTF0",1760056253392,0.53696628,121920.0,121910.0,1.85202046]
["bitfinex-derivatives","BTCF0:USTF0",1760056254292,0.53696628,121920.0,121910.0,1.5234666]
["bitfinex-derivatives","BTCF0:USTF0",1760056254487,0.53696628,121920.0,121910.0,1.71524288]
["bitfinex-derivatives","BTCF0:USTF0",1760056254887,0.53696628,121920.0,121910.0,1.5234666]
["bitfinex-derivatives","BTCF0:USTF0",1760056255088,0.53696628,121920.0,121910.0,1.71524288]
["bitfinex-derivatives","BTCF0:USTF0",1760056257498,0.34519,121920.0,121910.0,1.5234666]
["bitfinex-derivatives","BTCF0:USTF0",1760056258498,0.4271699,121920.0,121910.0,1.5234666]
["bitfinex-derivatives","BTCF0:USTF0",1760056259900,0.4271699,121920.0,121910.0,1.67024418]
["bitfinex-derivatives","BTCF0:USTF0",1760056261701,0.4271699,121920.0,121910.0,0.92956418]
["bitfinex-derivatives","BTCF0:USTF0",1760056261900,0.68296355,121920.0,121910.0,1.67024418]
["bitfinex-derivatives","BTCF0:USTF0",1760056262411,0.4271699,121920.0,121910.0,1.67024418]
["bitfinex-derivatives","BTCF0:USTF0",1760056262814,0.68296355,121920.0,121910.0,1.67024418]
["bitfinex-derivatives","BTCF0:USTF0",1760056264114,0.4271699,121920.0,121910.0,1.67024418]
["bitfinex-derivatives","BTCF0:USTF0",1760056264314,0.68296355,121920.0,121910.0,1.67024418]
["bitfinex-derivatives","BTCF0:USTF0",1760056267917,0.68296355,121920.0,121910.0,0.92956418]
["bitfinex-derivatives","BTCF0:USTF0",1760056268110,0.4271699,121920.0,121910.0,0.92956418]
["bitfinex-derivatives","BTCF0:USTF0",1760056268416,0.4271699,121920.0,121910.0,1.67020418]
["bitfinex-derivatives","BTCF0:USTF0",1760056269014,0.4271699,121920.0,121910.0,1.77300299]
["bitfinex-derivatives","BTCF0:USTF0",1760056269721,0.4271699,121920.0,121910.0,1.62622541]
["bitfinex-derivatives","BTCF0:USTF0",1760056271408,0.4271699,121920.0,121910.0,0.88558541]
["bitfinex-derivatives","BTCF0:USTF0",1760056271616,0.4271699,121920.0,121910.0,1.62622541]
["bitfinex-derivatives","BTCF0:USTF0",1760056274420,0.4271699,121920.0,121910.0,1.88201906]
["bitfinex-derivatives","BTCF0:USTF0",1760056275718,0.4271699,121920.0,121910.0,1.77922025]
["bitfinex-derivatives","BTCF0:USTF0",1760056277026,0.4271699,121920.0,121910.0,1.5234266]
["bitfinex-derivatives","BTCF0:USTF0",1760056278529,0.4271699,121920.0,121910.0,1.77922025]
["bitfinex-derivatives","BTCF0:USTF0",1760056279028,0.4271699,121920.0,121910.0,1.5234266]
["bitfinex-derivatives","BTCF0:USTF0",1760056279731,0.4271699,121920.0,121910.0,1.77922025]
["bitfinex-derivatives","BTCF0:USTF0",1760056280526,0.4271699,121920.0,121910.0,1.5234266]
["bitfinex-derivatives","BTCF0:USTF0",1760056281626,0.4271699,121920.0,121910.0,0.7827866]
["bitfinex-derivatives","BTCF0:USTF0",1760056281828,0.4271699,121920.0,121910.0,1.5234266]
["bitfinex-derivatives","BTCF0:USTF0",1760056282228,0.4271699,121920.0,121910.0,1.62621819]
["bitfinex-derivatives","BTCF0:USTF0",1760056284332,0.4271699,121920.0,121910.0,1.5234266]
["bitfinex-derivatives","BTCF0:USTF0",1760056285232,0.68296355,121920.0,121910.0,1.5233866]
["bitfinex-derivatives","BTCF0:USTF0",1760056287628,0.68296355,121920.0,121910.0,1.62615647]
["bitfinex-derivatives","BTCF0:USTF0",1760056289637,0.68296355,121920.0,121910.0,1.5233866]
["bitfinex-derivatives","BTCF0:USTF0",1760056292240,0.68296355,121920.0,121910.0,1.67016418]
["bitfinex-derivatives","BTCF0:USTF0",1760056293041,0.68296355,121920.0,121910.0,1.5233866]
["bitfinex-derivatives","BTCF0:USTF0",1760056300150,0.68296355,121920.0,121910.0,1.62615157]
["bitfinex-derivatives","BTCF0:USTF0",1760056300942,0.68296355,121920.0,121910.0,1.5233866]
["bitfinex-derivatives","BTCF0:USTF0",1760056307854,1.6995572,121920.0,121910.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1760056309947,1.44376355,121920.0,121910.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1760056311151,1.44376355,121920.0,121910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760056311651,1.44376355,121920.0,121910.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1760056312156,0.0819866,121910.0,121900.0,0.06716229]
["bitfinex-derivatives","BTCF0:USTF0",1760056312349,0.64315025,121910.0,121900.0,1.22733758]
["bitfinex-derivatives","BTCF0:USTF0",1760056312549,1.00395025,121910.0,121900.0,1.22733758]
["bitfinex-derivatives","BTCF0:USTF0",1760056313151,0.64315025,121910.0,121900.0,1.22733758]
["bitfinex-derivatives","BTCF0:USTF0",1760056315051,0.64315025,121910.0,121900.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1760056316354,0.64315025,121910.0,121900.0,1.14565631]
["bitfinex-derivatives","BTCF0:USTF0",1760056318353,0.64315025,121910.0,121900.0,1.15401126]
["bitfinex-derivatives","BTCF0:USTF0",1760056319456,0.57927777,121910.0,121900.0,1.15401126]
["bitfinex-derivatives","BTCF0:USTF0",1760056322258,0.3873566,121910.0,121900.0,1.15401126]
["bitfinex-derivatives","BTCF0:USTF0",1760056322459,0.57927777,121910.0,121900.0,1.15401126]
["bitfinex-derivatives","BTCF0:USTF0",1760056326061,0.3873566,121910.0,121900.0,1.15401126]
["bitfinex-derivatives","BTCF0:USTF0",1760056326264,0.57927777,121910.0,121900.0,1.15401126]
["bitfinex-derivatives","BTCF0:USTF0",1760056326757,0.30537,121910.0,121900.0,1.23600466]
["bitfinex-derivatives","BTCF0:USTF0",1760056326951,0.30537,121910.0,121900.0,2.08342956]
["bitfinex-derivatives","BTCF0:USTF0",1760056327564,0.30537,121910.0,121900.0,1.89150839]
["bitfinex-derivatives","BTCF0:USTF0",1760056328461,0.3873566,121910.0,121900.0,1.78876583]
["bitfinex-derivatives","BTCF0:USTF0",1760056329065,0.3873566,121910.0,121900.0,1.8914992]
["bitfinex-derivatives","BTCF0:USTF0",1760056330862,0.30537,121910.0,121900.0,1.8914992]
["bitfinex-derivatives","BTCF0:USTF0",1760056332265,0.30537,121910.0,121900.0,1.78876583]
["bitfinex-derivatives","BTCF0:USTF0",1760056332661,0.30537,121910.0,121900.0,1.93554341]
["bitfinex-derivatives","BTCF0:USTF0",1760056344382,1.77412691,121900.0,121890.0,0.48677758]
["bitfinex-derivatives","BTCF0:USTF0",1760056458962,1.48187908,121900.0,121890.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1760056565745,0.56628102,121870.0,121860.0,1.48763372]
["bitfinex-derivatives","BTCF0:USTF0",1760056662337,1.00480252,121870.0,121860.0,1.07776982]
["bitfinex-derivatives","BTCF0:USTF0",1760056723581,0.262,121870.0,121860.0,1.27870498]
["bitfinex-derivatives","BTCF0:USTF0",1760056808470,0.45401436,121870.0,121860.0,1.08644682]
["bitfinex-derivatives","BTCF0:USTF0",1760056912774,2.10122633,121870.0,121860.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1760057039262,2.1215928,121820.0,121810.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760057175190,2.02583664,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760057266475,2.32821338,121730.0,121720.0,0.00492914]
["bitfinex-derivatives","BTCF0:USTF0",1760057341248,0.37257127,121740.0,121730.0,0.67925937]
["bitfinex-derivatives","BTCF0:USTF0",1760057428612,0.30645389,121760.0,121750.0,0.74314065]
["bitfinex-derivatives","BTCF0:USTF0",1760057529807,0.98817317,121810.0,121800.0,0.09831959]
["bitfinex-derivatives","BTCF0:USTF0",1760057629685,0.007,121850.0,121840.0,1.56049572]
["bitfinex-derivatives","BTCF0:USTF0",1760057710249,0.97161719,121870.0,121860.0,0.13748778]
["bitfinex-derivatives","BTCF0:USTF0",1760057837042,0.85865676,121850.0,121840.0,0.09878657]
["bitfinex-derivatives","BTCF0:USTF0",1760057985262,0.46126699,121840.0,121830.0,1.32191692]
["bitfinex-derivatives","BTCF0:USTF0",1760058058421,0.16,121850.0,121840.0,1.4770661]
["bitfinex-derivatives","BTCF0:USTF0",1760058149905,0.4296901,121890.0,121880.0,1.28293797]
["bitfinex-derivatives","BTCF0:USTF0",1760058213244,0.005,121910.0,121900.0,1.2566926]
["bitfinex-derivatives","BTCF0:USTF0",1760058302906,0.325,121930.0,121920.0,1.96377714]
["bitfinex-derivatives","BTCF0:USTF0",1760058358459,0.03486,121930.0,121920.0,0.9108342]
["bitfinex-derivatives","BTCF0:USTF0",1760058433321,0.87069468,121910.0,121900.0,0.87001287]
["bitfinex-derivatives","BTCF0:USTF0",1760058504474,6.741e-05,121850.0,121840.0,1.19855714]
["bitfinex-derivatives","BTCF0:USTF0",1760058594635,0.38418751,121830.0,121820.0,1.00870413]
["bitfinex-derivatives","BTCF0:USTF0",1760058666083,0.98644422,121870.0,121860.0,0.9319318]
["bitfinex-derivatives","BTCF0:USTF0",1760058742838,0.09,121860.0,121850.0,1.23838851]
["bitfinex-derivatives","BTCF0:USTF0",1760058844931,0.3908311,121890.0,121880.0,1.12253]
["bitfinex-derivatives","BTCF0:USTF0",1760058930091,1.27319116,121850.0,121840.0,0.00492429]
["bitfinex-derivatives","BTCF0:USTF0",1760059014168,0.32499202,121890.0,121880.0,0.08397088]
["bitfinex-derivatives","BTCF0:USTF0",1760059091424,0.74342088,121860.0,121850.0,0.84353596]
["bitfinex-derivatives","BTCF0:USTF0",1760059153368,0.86280646,121830.0,121820.0,0.9264112]
["bitfinex-derivatives","BTCF0:USTF0",1760059214624,0.2826659,121870.0,121860.0,1.12442]
["bitfinex-derivatives","BTCF0:USTF0",1760059297971,1.77464974,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760059408144,1.34530468,121790.0,121780.0,0.02938672]
["bitfinex-derivatives","BTCF0:USTF0",1760059479818,0.07743,121790.0,121780.0,1.35764647]
["bitfinex-derivatives","BTCF0:USTF0",1760059546148,0.51491243,121850.0,121840.0,1.18923854]
["bitfinex-derivatives","BTCF0:USTF0",1760059680247,0.33776351,121830.0,121820.0,0.66331061]
["bitfinex-derivatives","BTCF0:USTF0",1760059743789,0.25703977,121870.0,121860.0,1.48536224]
["bitfinex-derivatives","BTCF0:USTF0",1760059804435,0.61055293,121910.0,121900.0,0.16072357]
["bitfinex-derivatives","BTCF0:USTF0",1760059909519,1.09931826,121910.0,121900.0,0.06708984]
["bitfinex-derivatives","BTCF0:USTF0",1760060018403,0.51526489,121890.0,121880.0,0.49421819]
["bitfinex-derivatives","BTCF0:USTF0",1760060100585,0.95001623,121910.0,121900.0,0.08675529]
["bitfinex-derivatives","BTCF0:USTF0",1760060190265,1.15290894,121830.0,121820.0,0.07872929]
["bitfinex-derivatives","BTCF0:USTF0",1760060289855,1.86663601,121780.0,121770.0,0.00208305]
["bitfinex-derivatives","BTCF0:USTF0",1760060387231,0.35387239,121770.0,121760.0,1.22756444]
["bitfinex-derivatives","BTCF0:USTF0",1760060437663,2.47031165,121680.0,121670.0,0.02184712]
["bitfinex-derivatives","BTCF0:USTF0",1760060496623,0.11546335,121590.0,121580.0,0.03658482]
["bitfinex-derivatives","BTCF0:USTF0",1760060552655,0.006,121630.0,121620.0,1.55277986]
["bitfinex-derivatives","BTCF0:USTF0",1760060712198,1.19708648,121640.0,121630.0,0.86843275]
["bitfinex-derivatives","BTCF0:USTF0",1760060790666,0.82593542,121640.0,121630.0,0.8463054]
["bitfinex-derivatives","BTCF0:USTF0",1760060873234,0.38745904,121640.0,121630.0,2.11260476]
["bitfinex-derivatives","BTCF0:USTF0",1760060961797,0.007,121670.0,121660.0,2.30763583]
["bitfinex-derivatives","BTCF0:USTF0",1760061045473,0.12152081,121650.0,121640.0,0.94904374]
["bitfinex-derivatives","BTCF0:USTF0",1760061124821,0.31671,121710.0,121700.0,1.40913751]
["bitfinex-derivatives","BTCF0:USTF0",1760061175266,0.001,121750.0,121740.0,1.19603692]
["bitfinex-derivatives","BTCF0:USTF0",1760061228313,1.0422574,121730.0,121720.0,0.10129548]
["bitfinex-derivatives","BTCF0:USTF0",1760061319080,0.265,121750.0,121740.0,0.47349407]
["bitfinex-derivatives","BTCF0:USTF0",1760061380035,0.68106522,121730.0,121720.0,0.8313659]
["bitfinex-derivatives","BTCF0:USTF0",1760061471717,0.13211,121740.0,121730.0,1.66236267]
["bitfinex-derivatives","BTCF0:USTF0",1760061541372,1.15221792,121750.0,121740.0,0.12446526]
["bitfinex-derivatives","BTCF0:USTF0",1760061608721,0.1172646,121720.0,121710.0,0.48691124]
["bitfinex-derivatives","BTCF0:USTF0",1760061690202,0.37534186,121650.0,121640.0,1.32383466]
["bitfinex-derivatives","BTCF0:USTF0",1760061741333,0.50384154,121580.0,121570.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1760061798278,0.3965544,121540.0,121530.0,0.77273]
["bitfinex-derivatives","BTCF0:USTF0",1760061859120,0.48913346,121570.0,121560.0,1.12591518]
["bitfinex-derivatives","BTCF0:USTF0",1760061916890,0.67218442,121560.0,121550.0,0.85005857]
["bitfinex-derivatives","BTCF0:USTF0",1760061994356,1.04723006,121510.0,121500.0,0.00593807]
["bitfinex-derivatives","BTCF0:USTF0",1760062049090,1.37416954,121400.0,121390.0,0.06682484]
["bitfinex-derivatives","BTCF0:USTF0",1760062093328,0.32344386,121360.0,121350.0,1.29474872]
["bitfinex-derivatives","BTCF0:USTF0",1760062151687,0.261,121330.0,121320.0,0.88185249]
["bitfinex-derivatives","BTCF0:USTF0",1760062195219,0.135,121410.0,121400.0,1.42848912]
["bitfinex-derivatives","BTCF0:USTF0",1760062238747,1.55558094,121410.0,121400.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1760062310106,0.90619833,121430.0,121420.0,1.00296696]
["bitfinex-derivatives","BTCF0:USTF0",1760062384648,1.4081828,121370.0,121360.0,0.00594376]
["bitfinex-derivatives","BTCF0:USTF0",1760062477517,1.35339024,121350.0,121340.0,1.27485618]
["bitfinex-derivatives","BTCF0:USTF0",1760062537058,1.44871849,121380.0,121370.0,0.92059633]
["bitfinex-derivatives","BTCF0:USTF0",1760062599505,0.82550088,121370.0,121360.0,1.06888225]
["bitfinex-derivatives","BTCF0:USTF0",1760062673670,0.92600372,121390.0,121380.0,0.97071083]
["bitfinex-derivatives","BTCF0:USTF0",1760062759648,0.5868,121430.0,121420.0,3.17845485]
["bitfinex-derivatives","BTCF0:USTF0",1760062836425,1.21362897,121450.0,121440.0,0.08617405]
["bitfinex-derivatives","BTCF0:USTF0",1760062919495,0.226,121450.0,121440.0,2.16367183]
["bitfinex-derivatives","BTCF0:USTF0",1760063011457,0.60892,121450.0,121440.0,1.51317087]
["bitfinex-derivatives","BTCF0:USTF0",1760063088420,0.58755627,121400.0,121390.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1760063176193,1.19236808,121350.0,121340.0,0.75238458]
["bitfinex-derivatives","BTCF0:USTF0",1760063236838,0.58080165,121380.0,121370.0,1.2245914]
["bitfinex-derivatives","BTCF0:USTF0",1760063308988,0.1316777,121430.0,121420.0,1.03181815]
["bitfinex-derivatives","BTCF0:USTF0",1760063413473,0.305,121450.0,121440.0,0.74605995]
["bitfinex-derivatives","BTCF0:USTF0",1760063478314,0.46280798,121370.0,121360.0,0.8672208]
["bitfinex-derivatives","BTCF0:USTF0",1760063533466,0.86644268,121370.0,121360.0,0.5108026]
["bitfinex-derivatives","BTCF0:USTF0",1760063612636,1.00172303,121290.0,121280.0,0.78872703]
["bitfinex-derivatives","BTCF0:USTF0",1760063687887,0.25405324,121230.0,121220.0,1.06046654]
["bitfinex-derivatives","BTCF0:USTF0",1760063768551,1.48673484,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760063859935,0.41406513,121210.0,121200.0,0.46348256]
["bitfinex-derivatives","BTCF0:USTF0",1760063939696,0.2892562,121210.0,121200.0,1.42940201]
["bitfinex-derivatives","BTCF0:USTF0",1760064013959,0.5896857,121290.0,121280.0,0.8643525]
["bitfinex-derivatives","BTCF0:USTF0",1760064107742,0.001,121300.0,121290.0,5.64085198]
["bitfinex-derivatives","BTCF0:USTF0",1760064183202,0.007,121370.0,121360.0,2.91494664]
["bitfinex-derivatives","BTCF0:USTF0",1760064247158,0.9670545,121340.0,121330.0,0.07084451]
["bitfinex-derivatives","BTCF0:USTF0",1760064316226,0.0923853,121320.0,121310.0,1.50183095]
["bitfinex-derivatives","BTCF0:USTF0",1760064422286,1.81747905,121270.0,121260.0,0.11204235]
["bitfinex-derivatives","BTCF0:USTF0",1760064486337,0.6650357,121290.0,121280.0,0.49465704]
["bitfinex-derivatives","BTCF0:USTF0",1760064528677,0.315,121330.0,121320.0,3.55150987]
["bitfinex-derivatives","BTCF0:USTF0",1760064584807,1.14184834,121350.0,121340.0,0.18090462]
["bitfinex-derivatives","BTCF0:USTF0",1760064644555,0.4273249,121350.0,121340.0,1.90104509]
["bitfinex-derivatives","BTCF0:USTF0",1760064712703,2.30434377,121330.0,121320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760064760643,1.18291484,121210.0,121200.0,0.04081029]
["bitfinex-derivatives","BTCF0:USTF0",1760064806673,2.80499066,121150.0,121140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760064845603,0.1052186,121080.0,121070.0,0.03568331]
["bitfinex-derivatives","BTCF0:USTF0",1760064874217,0.37616231,120990.0,120980.0,1.15113929]
["bitfinex-derivatives","BTCF0:USTF0",1760064922361,0.009,121070.0,121060.0,1.39886193]
["bitfinex-derivatives","BTCF0:USTF0",1760065001514,0.8357282,121110.0,121100.0,0.92041597]
["bitfinex-derivatives","BTCF0:USTF0",1760065156431,0.68081331,121140.0,121130.0,1.0949111]
["bitfinex-derivatives","BTCF0:USTF0",1760065232701,1.49296531,121170.0,121160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760065297657,0.1181477,121140.0,121130.0,1.18871614]
["bitfinex-derivatives","BTCF0:USTF0",1760065366710,0.01317,121090.0,121080.0,2.05238979]
["bitfinex-derivatives","BTCF0:USTF0",1760065428448,0.72073376,121070.0,121060.0,1.12706576]
["bitfinex-derivatives","BTCF0:USTF0",1760065493712,1.76501675,121030.0,121020.0,0.75359765]
["bitfinex-derivatives","BTCF0:USTF0",1760065546254,0.00507989,121000.0,120990.0,2.26015951]
["bitfinex-derivatives","BTCF0:USTF0",1760065584574,0.00363938,121070.0,121060.0,3.7097554]
["bitfinex-derivatives","BTCF0:USTF0",1760065644619,1.04096279,121050.0,121040.0,1.04382052]
["bitfinex-derivatives","BTCF0:USTF0",1760065713163,0.4080591,121050.0,121040.0,0.47166465]
["bitfinex-derivatives","BTCF0:USTF0",1760065783530,1.0608064,121050.0,121040.0,0.85085351]
["bitfinex-derivatives","BTCF0:USTF0",1760065842772,0.33492,121060.0,121050.0,2.95922732]
["bitfinex-derivatives","BTCF0:USTF0",1760065896407,0.3878691,121050.0,121040.0,1.94255395]
["bitfinex-derivatives","BTCF0:USTF0",1760065954857,0.01396,121060.0,121050.0,4.30299941]
["bitfinex-derivatives","BTCF0:USTF0",1760066031510,0.00846319,121070.0,121060.0,2.65789092]
["bitfinex-derivatives","BTCF0:USTF0",1760066093264,0.01769,121150.0,121140.0,5.24364009]
["bitfinex-derivatives","BTCF0:USTF0",1760066152009,0.27279,121220.0,121210.0,1.12954628]
["bitfinex-derivatives","BTCF0:USTF0",1760066210157,0.30263,121200.0,121190.0,1.97818912]
["bitfinex-derivatives","BTCF0:USTF0",1760066280013,0.2736,121190.0,121180.0,2.13271306]
["bitfinex-derivatives","BTCF0:USTF0",1760066350875,0.01821,121210.0,121200.0,3.6060495]
["bitfinex-derivatives","BTCF0:USTF0",1760066404514,0.295,121290.0,121280.0,4.12008946]
["bitfinex-derivatives","BTCF0:USTF0",1760066454358,0.33789,121370.0,121360.0,3.74716915]
["bitfinex-derivatives","BTCF0:USTF0",1760066520426,0.08347,121420.0,121410.0,1.99412615]
["bitfinex-derivatives","BTCF0:USTF0",1760066582864,1.09116051,121410.0,121400.0,0.8266877]
["bitfinex-derivatives","BTCF0:USTF0",1760066657312,1.14329963,121390.0,121380.0,0.75038295]
["bitfinex-derivatives","BTCF0:USTF0",1760066724472,0.33766,121450.0,121440.0,2.23104732]
["bitfinex-derivatives","BTCF0:USTF0",1760066789120,0.285,121470.0,121460.0,2.96006611]
["bitfinex-derivatives","BTCF0:USTF0",1760066832249,9.616e-05,121390.0,121380.0,1.23545059]
["bitfinex-derivatives","BTCF0:USTF0",1760066883288,0.35446,121430.0,121420.0,0.83641475]
["bitfinex-derivatives","BTCF0:USTF0",1760066928427,0.8311136,121470.0,121460.0,1.29045481]
["bitfinex-derivatives","BTCF0:USTF0",1760066989860,0.32887,121510.0,121500.0,4.2768012]
["bitfinex-derivatives","BTCF0:USTF0",1760067029200,0.01777,121550.0,121540.0,0.0822362]
["bitfinex-derivatives","BTCF0:USTF0",1760067066622,0.01346,121550.0,121540.0,4.38289345]
["bitfinex-derivatives","BTCF0:USTF0",1760067104366,0.33314,121540.0,121530.0,3.43641829]
["bitfinex-derivatives","BTCF0:USTF0",1760067137387,1.05104915,121570.0,121560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760067169309,1.55262636,121540.0,121520.0,0.1900277]
["bitfinex-derivatives","BTCF0:USTF0",1760067214353,0.01273,121540.0,121530.0,3.09617458]
["bitfinex-derivatives","BTCF0:USTF0",1760067254486,0.35553,121540.0,121530.0,1.58088811]
["bitfinex-derivatives","BTCF0:USTF0",1760067303924,0.01374693,121510.0,121500.0,1.33719146]
["bitfinex-derivatives","BTCF0:USTF0",1760067343056,0.01272,121560.0,121550.0,3.64338574]
["bitfinex-derivatives","BTCF0:USTF0",1760067394095,1.19380557,121540.0,121530.0,0.82910237]
["bitfinex-derivatives","BTCF0:USTF0",1760067436722,0.32275,121560.0,121550.0,0.97612376]
["bitfinex-derivatives","BTCF0:USTF0",1760067483182,1.02429433,121560.0,121550.0,1.29049853]
["bitfinex-derivatives","BTCF0:USTF0",1760067544533,0.32551,121560.0,121550.0,1.33447404]
["bitfinex-derivatives","BTCF0:USTF0",1760067596350,0.01357,121560.0,121550.0,0.0822374]
["bitfinex-derivatives","BTCF0:USTF0",1760067652302,0.2883041,121570.0,121560.0,3.15876]
["bitfinex-derivatives","BTCF0:USTF0",1760067701241,1.3563513,121560.0,121550.0,0.92896111]
["bitfinex-derivatives","BTCF0:USTF0",1760067758785,0.01398,121560.0,121550.0,2.88219025]
["bitfinex-derivatives","BTCF0:USTF0",1760067836663,0.25416,121560.0,121550.0,0.4430377]
["bitfinex-derivatives","BTCF0:USTF0",1760067901411,0.01329,121580.0,121570.0,0.0822241]
["bitfinex-derivatives","BTCF0:USTF0",1760067944969,0.68785872,121590.0,121580.0,1.40131379]
["bitfinex-derivatives","BTCF0:USTF0",1760067991403,0.04359,121590.0,121580.0,1.02145364]
["bitfinex-derivatives","BTCF0:USTF0",1760068065256,0.056,121610.0,121600.0,4.2427785]
["bitfinex-derivatives","BTCF0:USTF0",1760068136907,0.01384,121620.0,121610.0,0.0821971]
["bitfinex-derivatives","BTCF0:USTF0",1760068200958,0.1172642,121570.0,121560.0,0.00493563]
["bitfinex-derivatives","BTCF0:USTF0",1760068239683,0.6445054,121510.0,121500.0,1.48191497]
["bitfinex-derivatives","BTCF0:USTF0",1760068289117,1.62029443,121430.0,121420.0,0.74974132]
["bitfinex-derivatives","BTCF0:USTF0",1760068329950,0.89651448,121410.0,121400.0,1.25395219]
["bitfinex-derivatives","BTCF0:USTF0",1760068370166,0.70307601,121390.0,121380.0,1.29143078]
["bitfinex-derivatives","BTCF0:USTF0",1760068414507,0.66582,121350.0,121340.0,0.89911053]
["bitfinex-derivatives","BTCF0:USTF0",1760068460853,0.58667102,121330.0,121320.0,1.15214539]
["bitfinex-derivatives","BTCF0:USTF0",1760068523497,0.27,121250.0,121240.0,4.10724153]
["bitfinex-derivatives","BTCF0:USTF0",1760068563416,1.04066044,121210.0,121200.0,0.76053982]
["bitfinex-derivatives","BTCF0:USTF0",1760068647181,1.15675386,121170.0,121160.0,0.75351193]
["bitfinex-derivatives","BTCF0:USTF0",1760068691514,0.61605652,121170.0,121160.0,1.37499604]
["bitfinex-derivatives","BTCF0:USTF0",1760068732753,0.26009282,121160.0,121150.0,1.76865514]
["bitfinex-derivatives","BTCF0:USTF0",1760068782789,1.52446407,121130.0,121120.0,0.00495356]
["bitfinex-derivatives","BTCF0:USTF0",1760068824212,0.55771983,121170.0,121160.0,1.51842223]
["bitfinex-derivatives","BTCF0:USTF0",1760068854938,0.118066,121140.0,121130.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760068901872,0.0824888,121180.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760068941513,0.41059646,121150.0,121140.0,0.47048874]
["bitfinex-derivatives","BTCF0:USTF0",1760068971141,0.63725726,121160.0,121150.0,1.65325021]
["bitfinex-derivatives","BTCF0:USTF0",1760069022969,0.4272492,121150.0,121140.0,0.02763274]
["bitfinex-derivatives","BTCF0:USTF0",1760069078711,0.71875749,121150.0,121140.0,0.42649274]
["bitfinex-derivatives","BTCF0:USTF0",1760069112946,0.0268,121190.0,121180.0,3.68381074]
["bitfinex-derivatives","BTCF0:USTF0",1760069161382,0.23994,121250.0,121240.0,4.26591789]
["bitfinex-derivatives","BTCF0:USTF0",1760069207417,0.09294,121270.0,121260.0,2.42345797]
["bitfinex-derivatives","BTCF0:USTF0",1760069262064,0.005,121330.0,121320.0,4.36193026]
["bitfinex-derivatives","BTCF0:USTF0",1760069307793,0.11267,121380.0,121370.0,3.68358488]
["bitfinex-derivatives","BTCF0:USTF0",1760069353031,0.35571,121400.0,121390.0,3.19609774]
["bitfinex-derivatives","BTCF0:USTF0",1760069416077,0.6155657,121310.0,121300.0,0.10500812]
["bitfinex-derivatives","BTCF0:USTF0",1760069485340,0.71339457,121340.0,121330.0,0.8506768]
["bitfinex-derivatives","BTCF0:USTF0",1760069541382,0.6968795,121330.0,121320.0,1.12822]
["bitfinex-derivatives","BTCF0:USTF0",1760069590823,1.1504046,121350.0,121340.0,1.09553608]
["bitfinex-derivatives","BTCF0:USTF0",1760069637064,0.32795,121430.0,121420.0,1.25971707]
["bitfinex-derivatives","BTCF0:USTF0",1760069688906,0.3861795,121430.0,121420.0,1.25738544]
["bitfinex-derivatives","BTCF0:USTF0",1760069734542,0.3269725,121410.0,121400.0,1.37302543]
["bitfinex-derivatives","BTCF0:USTF0",1760069787377,0.27564,121410.0,121400.0,1.65557092]
["bitfinex-derivatives","BTCF0:USTF0",1760069851921,0.67482819,121390.0,121380.0,0.07128823]
["bitfinex-derivatives","BTCF0:USTF0",1760069922575,0.69722527,121330.0,121320.0,0.81967846]
["bitfinex-derivatives","BTCF0:USTF0",1760069984123,0.8142579,121250.0,121240.0,0.81852294]
["bitfinex-derivatives","BTCF0:USTF0",1760070032466,1e-08,121290.0,121280.0,4.79903747]
["bitfinex-derivatives","BTCF0:USTF0",1760070099101,0.2208977,121370.0,121360.0,4.18639744]
["bitfinex-derivatives","BTCF0:USTF0",1760070167166,0.305,121390.0,121380.0,4.88501518]
["bitfinex-derivatives","BTCF0:USTF0",1760070217508,0.3284365,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760070292150,2.02983296,121340.0,121330.0,0.74522343]
["bitfinex-derivatives","BTCF0:USTF0",1760070382622,9.037e-05,121310.0,121300.0,4.49479399]
["bitfinex-derivatives","BTCF0:USTF0",1760070469906,0.77563345,121330.0,121320.0,3.1632]
["bitfinex-derivatives","BTCF0:USTF0",1760070550275,0.32,121340.0,121330.0,1.67094912]
["bitfinex-derivatives","BTCF0:USTF0",1760070634328,0.32828,121350.0,121340.0,3.2739065]
["bitfinex-derivatives","BTCF0:USTF0",1760070701671,0.0178,121390.0,121370.0,0.0823663]
["bitfinex-derivatives","BTCF0:USTF0",1760070768433,1.35183568,121390.0,121380.0,0.89895578]
["bitfinex-derivatives","BTCF0:USTF0",1760070857182,0.32,121270.0,121260.0,0.91017035]
["bitfinex-derivatives","BTCF0:USTF0",1760070898113,0.62736579,121280.0,121270.0,0.91514207]
["bitfinex-derivatives","BTCF0:USTF0",1760070947365,1.57743673,121230.0,121220.0,0.07087656]
["bitfinex-derivatives","BTCF0:USTF0",1760071006102,0.29149941,121170.0,121160.0,1.77807672]
["bitfinex-derivatives","BTCF0:USTF0",1760071044732,0.96222462,121170.0,121160.0,2.03877971]
["bitfinex-derivatives","BTCF0:USTF0",1760071098886,1.57658103,121170.0,121160.0,0.84191691]
["bitfinex-derivatives","BTCF0:USTF0",1760071159132,0.80232856,121130.0,121120.0,3.54438808]
["bitfinex-derivatives","BTCF0:USTF0",1760071215675,1.84136458,121150.0,121140.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760071268325,0.055,121190.0,121180.0,2.82578311]
["bitfinex-derivatives","BTCF0:USTF0",1760071340283,2.29764832,121170.0,121150.0,0.1037539]
["bitfinex-derivatives","BTCF0:USTF0",1760071407826,0.5208,121170.0,121160.0,1.3498141]
["bitfinex-derivatives","BTCF0:USTF0",1760071473095,0.55647,121170.0,121160.0,0.17208934]
["bitfinex-derivatives","BTCF0:USTF0",1760071528732,1.28796666,121190.0,121180.0,0.77024379]
["bitfinex-derivatives","BTCF0:USTF0",1760071597382,0.56578,121260.0,121250.0,0.06930158]
["bitfinex-derivatives","BTCF0:USTF0",1760071662823,0.32205,121210.0,121200.0,2.73181995]
["bitfinex-derivatives","BTCF0:USTF0",1760071736098,0.291,121220.0,121210.0,3.56473803]
["bitfinex-derivatives","BTCF0:USTF0",1760071785640,0.7502494,121250.0,121240.0,4.9974117]
["bitfinex-derivatives","BTCF0:USTF0",1760071857697,1.41332352,121250.0,121240.0,3.15408951]
["bitfinex-derivatives","BTCF0:USTF0",1760071927240,1.4960264,121270.0,121260.0,3.02083638]
["bitfinex-derivatives","BTCF0:USTF0",1760071999182,0.115,121270.0,121260.0,4.36066901]
["bitfinex-derivatives","BTCF0:USTF0",1760072068539,0.30986,121310.0,121300.0,3.97341718]
["bitfinex-derivatives","BTCF0:USTF0",1760072137686,2.043821,121290.0,121280.0,2.8685182]
["bitfinex-derivatives","BTCF0:USTF0",1760072229350,0.68036676,121280.0,121270.0,3.06201776]
["bitfinex-derivatives","BTCF0:USTF0",1760072286513,1.52789519,121310.0,121300.0,2.88404528]
["bitfinex-derivatives","BTCF0:USTF0",1760072455972,0.1180584,121240.0,121230.0,0.49327771]
["bitfinex-derivatives","BTCF0:USTF0",1760072529124,1.55567169,121250.0,121240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760072594070,1.72978496,121230.0,121220.0,0.07368394]
["bitfinex-derivatives","BTCF0:USTF0",1760072657227,0.117601,121130.0,121120.0,0.00495356]
["bitfinex-derivatives","BTCF0:USTF0",1760072703048,0.3946184,121090.0,121080.0,3.31694086]
["bitfinex-derivatives","BTCF0:USTF0",1760072738772,1.05113025,121090.0,121080.0,2.91049172]
["bitfinex-derivatives","BTCF0:USTF0",1760072796532,1.5611945,121090.0,121080.0,0.98185086]
["bitfinex-derivatives","BTCF0:USTF0",1760072830863,1.7184534,121130.0,121100.0,0.09568695]
["bitfinex-derivatives","BTCF0:USTF0",1760072874690,0.097,121150.0,121140.0,4.7315084]
["bitfinex-derivatives","BTCF0:USTF0",1760072944237,1.1780725,121140.0,121130.0,0.95537909]
["bitfinex-derivatives","BTCF0:USTF0",1760073017399,1.51624238,121120.0,121110.0,0.89399406]
["bitfinex-derivatives","BTCF0:USTF0",1760073080454,0.5214897,121130.0,121120.0,3.1971976]
["bitfinex-derivatives","BTCF0:USTF0",1760073169418,0.23,121130.0,121120.0,3.63138472]
["bitfinex-derivatives","BTCF0:USTF0",1760073238676,0.73426599,121170.0,121160.0,2.56957619]
["bitfinex-derivatives","BTCF0:USTF0",1760073322949,0.27,121160.0,121150.0,2.07488367]
["bitfinex-derivatives","BTCF0:USTF0",1760073413121,0.2778,121190.0,121180.0,3.98432331]
["bitfinex-derivatives","BTCF0:USTF0",1760073475469,0.3136,121200.0,121190.0,1.51003494]
["bitfinex-derivatives","BTCF0:USTF0",1760073550351,0.4062434,121200.0,121190.0,3.36580878]
["bitfinex-derivatives","BTCF0:USTF0",1760073624109,0.14376,121200.0,121190.0,4.83078373]
["bitfinex-derivatives","BTCF0:USTF0",1760073706862,0.28,121260.0,121250.0,5.42697382]
["bitfinex-derivatives","BTCF0:USTF0",1760073787130,0.22412,121320.0,121310.0,1.78669478]
["bitfinex-derivatives","BTCF0:USTF0",1760073830559,0.005,121410.0,121390.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1760073885005,0.27,121420.0,121410.0,3.74396447]
["bitfinex-derivatives","BTCF0:USTF0",1760073952865,0.29263,121460.0,121450.0,4.36742907]
["bitfinex-derivatives","BTCF0:USTF0",1760074010209,1.51556217,121520.0,121510.0,0.06598953]
["bitfinex-derivatives","BTCF0:USTF0",1760074062337,0.74884451,121450.0,121440.0,3.45231415]
["bitfinex-derivatives","BTCF0:USTF0",1760074115096,1.13697916,121430.0,121420.0,0.26025037]
["bitfinex-derivatives","BTCF0:USTF0",1760074183147,0.3623136,121450.0,121440.0,0.94079986]
["bitfinex-derivatives","BTCF0:USTF0",1760074249703,0.7311498,121450.0,121440.0,1.12039]
["bitfinex-derivatives","BTCF0:USTF0",1760074307044,0.315,121450.0,121440.0,1.28769941]
["bitfinex-derivatives","BTCF0:USTF0",1760074356294,1.80642018,121370.0,121360.0,0.02582376]
["bitfinex-derivatives","BTCF0:USTF0",1760074410245,0.68937935,121350.0,121340.0,0.76877935]
["bitfinex-derivatives","BTCF0:USTF0",1760074483220,0.67759171,121320.0,121310.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1760074566890,0.94193682,121330.0,121320.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1760074636847,0.38761646,121380.0,121370.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1760074726817,0.002,121380.0,121370.0,2.45383245]
["bitfinex-derivatives","BTCF0:USTF0",1760074820098,0.06594,121430.0,121420.0,2.85891546]
["bitfinex-derivatives","BTCF0:USTF0",1760074909965,0.02391,121480.0,121470.0,1.99341674]
["bitfinex-derivatives","BTCF0:USTF0",1760075021458,0.42515,121510.0,121500.0,1.48057359]
["bitfinex-derivatives","BTCF0:USTF0",1760075128749,0.3819,121510.0,121500.0,3.24973026]
["bitfinex-derivatives","BTCF0:USTF0",1760075209415,0.005,121610.0,121600.0,5.30193881]
["bitfinex-derivatives","BTCF0:USTF0",1760075282567,0.38816,121610.0,121590.0,1.40317574]
["bitfinex-derivatives","BTCF0:USTF0",1760075344731,0.82204,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760075431294,0.41523,121590.0,121580.0,1.3221019]
["bitfinex-derivatives","BTCF0:USTF0",1760075514657,0.3797,121590.0,121580.0,1.20294457]
["bitfinex-derivatives","BTCF0:USTF0",1760075592312,0.3806,121600.0,121590.0,0.7149386]
["bitfinex-derivatives","BTCF0:USTF0",1760075673961,0.04643,121590.0,121580.0,0.57958538]
["bitfinex-derivatives","BTCF0:USTF0",1760075706870,0.0187,121650.0,121640.0,0.38548018]
["bitfinex-derivatives","BTCF0:USTF0",1760075758523,0.3786,121630.0,121620.0,1.20079474]
["bitfinex-derivatives","BTCF0:USTF0",1760075800845,0.69600235,121630.0,121620.0,0.7478932]
["bitfinex-derivatives","BTCF0:USTF0",1760075878508,0.3786,121650.0,121640.0,0.8245851]
["bitfinex-derivatives","BTCF0:USTF0",1760075938154,0.66651065,121640.0,121630.0,1.11351235]
["bitfinex-derivatives","BTCF0:USTF0",1760076018405,0.01639,121650.0,121640.0,3.36630738]
["bitfinex-derivatives","BTCF0:USTF0",1760076062128,0.01977,121670.0,121660.0,3.03455122]
["bitfinex-derivatives","BTCF0:USTF0",1760076121084,0.01569,121650.0,121640.0,3.14171179]
["bitfinex-derivatives","BTCF0:USTF0",1760076155005,0.38313,121710.0,121700.0,2.5325392]
["bitfinex-derivatives","BTCF0:USTF0",1760076214443,1.12267101,121700.0,121690.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1760076273190,1.00152704,121670.0,121660.0,1.37529842]
["bitfinex-derivatives","BTCF0:USTF0",1760076320123,0.02018,121750.0,121740.0,4.74402824]
["bitfinex-derivatives","BTCF0:USTF0",1760076367772,0.01518,121760.0,121750.0,3.69398555]
["bitfinex-derivatives","BTCF0:USTF0",1760076418804,0.01444,121750.0,121740.0,3.42882674]
["bitfinex-derivatives","BTCF0:USTF0",1760076460240,0.005,121790.0,121780.0,4.12101634]
["bitfinex-derivatives","BTCF0:USTF0",1760076510362,0.02033,121790.0,121780.0,0.63574853]
["bitfinex-derivatives","BTCF0:USTF0",1760076643066,0.64167555,121670.0,121660.0,3.0716535]
["bitfinex-derivatives","BTCF0:USTF0",1760076691498,1.0413876,121640.0,121630.0,0.72104394]
["bitfinex-derivatives","BTCF0:USTF0",1760076745437,0.96214406,121640.0,121630.0,0.4841918]
["bitfinex-derivatives","BTCF0:USTF0",1760076816793,1.1231579,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760076880533,0.49585283,121620.0,121610.0,3.02665675]
["bitfinex-derivatives","BTCF0:USTF0",1760076937476,0.33415357,121680.0,121670.0,3.2369595]
["bitfinex-derivatives","BTCF0:USTF0",1760076994725,1.36061068,121690.0,121680.0,0.00803888]
["bitfinex-derivatives","BTCF0:USTF0",1760077049066,0.01451,121690.0,121680.0,1.47610603]
["bitfinex-derivatives","BTCF0:USTF0",1760077107304,0.01451,121690.0,121680.0,1.07147052]
["bitfinex-derivatives","BTCF0:USTF0",1760077160632,0.4940415,121720.0,121710.0,2.39123303]
["bitfinex-derivatives","BTCF0:USTF0",1760077228792,0.71817528,121630.0,121620.0,0.75723164]
["bitfinex-derivatives","BTCF0:USTF0",1760077283335,0.25865013,121690.0,121680.0,0.68395813]
["bitfinex-derivatives","BTCF0:USTF0",1760077352183,0.70034868,121690.0,121680.0,0.60004213]
["bitfinex-derivatives","BTCF0:USTF0",1760077420132,0.41709355,121680.0,121670.0,2.94371979]
["bitfinex-derivatives","BTCF0:USTF0",1760077502996,0.96135526,121660.0,121650.0,0.96661382]
["bitfinex-derivatives","BTCF0:USTF0",1760077595670,1.19878539,121670.0,121660.0,0.8924164]
["bitfinex-derivatives","BTCF0:USTF0",1760077705273,0.7177424,121610.0,121600.0,0.6053739]
["bitfinex-derivatives","BTCF0:USTF0",1760077822160,0.72376607,121630.0,121620.0,0.0821986]
["bitfinex-derivatives","BTCF0:USTF0",1760077887606,0.5178524,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760077963766,0.80086332,121570.0,121560.0,0.07023368]
["bitfinex-derivatives","BTCF0:USTF0",1760078027007,0.5177071,121580.0,121570.0,3.47994245]
["bitfinex-derivatives","BTCF0:USTF0",1760078087546,0.006,121650.0,121640.0,3.65903188]
["bitfinex-derivatives","BTCF0:USTF0",1760078146889,1.20195249,121620.0,121610.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760078227932,1.32079999,121570.0,121560.0,0.02594563]
["bitfinex-derivatives","BTCF0:USTF0",1760078268448,0.96070018,121570.0,121560.0,0.83547553]
["bitfinex-derivatives","BTCF0:USTF0",1760078313194,0.005,121590.0,121580.0,1.38424029]
["bitfinex-derivatives","BTCF0:USTF0",1760078355418,0.39574,121590.0,121580.0,0.9154101]
["bitfinex-derivatives","BTCF0:USTF0",1760078406976,0.72470475,121650.0,121640.0,0.1048751]
["bitfinex-derivatives","BTCF0:USTF0",1760078457718,0.009,121690.0,121680.0,3.04747396]
["bitfinex-derivatives","BTCF0:USTF0",1760078499257,0.24568604,121750.0,121740.0,3.57976587]
["bitfinex-derivatives","BTCF0:USTF0",1760078550389,0.32564195,121750.0,121740.0,0.92747983]
["bitfinex-derivatives","BTCF0:USTF0",1760078602243,1.11963614,121780.0,121770.0,1.03804387]
["bitfinex-derivatives","BTCF0:USTF0",1760078690510,1.16134187,121730.0,121720.0,0.82946014]
["bitfinex-derivatives","BTCF0:USTF0",1760078758449,0.005,121770.0,121760.0,0.56322454]
["bitfinex-derivatives","BTCF0:USTF0",1760078806798,0.72457567,121790.0,121780.0,0.89918276]
["bitfinex-derivatives","BTCF0:USTF0",1760078872874,0.9593715,121750.0,121740.0,0.00492833]
["bitfinex-derivatives","BTCF0:USTF0",1760078953050,1.96128622,121690.0,121680.0,0.00493076]
["bitfinex-derivatives","BTCF0:USTF0",1760079026295,0.1174295,121530.0,121520.0,0.09108462]
["bitfinex-derivatives","BTCF0:USTF0",1760079068533,2.30876019,121470.0,121460.0,0.00601279]
["bitfinex-derivatives","BTCF0:USTF0",1760079109380,1.61847876,121370.0,121360.0,0.00494376]
["bitfinex-derivatives","BTCF0:USTF0",1760079145101,0.32270961,121360.0,121350.0,0.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1760079185329,0.69804154,121330.0,121320.0,0.85881729]
["bitfinex-derivatives","BTCF0:USTF0",1760079229671,0.24705507,121370.0,121360.0,4.48839502]
["bitfinex-derivatives","BTCF0:USTF0",1760079270998,0.005,121430.0,121420.0,0.43234288]
["bitfinex-derivatives","BTCF0:USTF0",1760079316626,0.0413,121470.0,121460.0,0.8519169]
["bitfinex-derivatives","BTCF0:USTF0",1760079366859,0.63657786,121460.0,121450.0,1.10174146]
["bitfinex-derivatives","BTCF0:USTF0",1760079410106,0.72290943,121490.0,121480.0,0.91757342]
["bitfinex-derivatives","BTCF0:USTF0",1760079474869,0.94394754,121490.0,121480.0,2.52729751]
["bitfinex-derivatives","BTCF0:USTF0",1760079529220,0.80699873,121510.0,121490.0,0.14776139]
["bitfinex-derivatives","BTCF0:USTF0",1760079594572,1.3218168,121450.0,121440.0,0.81751291]
["bitfinex-derivatives","BTCF0:USTF0",1760079649324,1.07903171,121410.0,121400.0,0.17978415]
["bitfinex-derivatives","BTCF0:USTF0",1760079694848,0.88156902,121350.0,121340.0,0.10873288]
["bitfinex-derivatives","BTCF0:USTF0",1760079737976,0.47808302,121310.0,121300.0,0.77352621]
["bitfinex-derivatives","BTCF0:USTF0",1760079789518,6.442e-05,121310.0,121300.0,0.48034161]
["bitfinex-derivatives","BTCF0:USTF0",1760079859676,0.005,121350.0,121340.0,2.29874521]
["bitfinex-derivatives","BTCF0:USTF0",1760079903602,0.93033276,121320.0,121310.0,0.8496186]
["bitfinex-derivatives","BTCF0:USTF0",1760079945740,0.7347273,121340.0,121330.0,1.26577063]
["bitfinex-derivatives","BTCF0:USTF0",1760079995586,0.93001669,121320.0,121310.0,0.83386782]
["bitfinex-derivatives","BTCF0:USTF0",1760080066648,1.15681276,121310.0,121300.0,0.8387009]
["bitfinex-derivatives","BTCF0:USTF0",1760080139092,1.29236936,121270.0,121260.0,0.81732343]
["bitfinex-derivatives","BTCF0:USTF0",1760080181715,1.18424302,121300.0,121290.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1760080244967,0.93634889,121370.0,121360.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760080299219,0.45701423,121330.0,121320.0,0.02645539]
["bitfinex-derivatives","BTCF0:USTF0",1760080349357,0.44318423,121330.0,121320.0,0.85560729]
["bitfinex-derivatives","BTCF0:USTF0",1760080452028,0.81769134,121350.0,121340.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760080520878,0.4569786,121310.0,121300.0,2.31786223]
["bitfinex-derivatives","BTCF0:USTF0",1760080588054,0.73566821,121290.0,121280.0,0.103799]
["bitfinex-derivatives","BTCF0:USTF0",1760080631289,0.4774458,121290.0,121280.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760080682318,0.01816,121310.0,121300.0,0.87179077]
["bitfinex-derivatives","BTCF0:USTF0",1760080732652,0.118099,121280.0,121270.0,1.3033522]
["bitfinex-derivatives","BTCF0:USTF0",1760080782601,0.007,121330.0,121320.0,2.9824583]
["bitfinex-derivatives","BTCF0:USTF0",1760080827932,0.1009679,121370.0,121360.0,4.70110706]
["bitfinex-derivatives","BTCF0:USTF0",1760080875371,0.1207995,121420.0,121410.0,3.27394167]
["bitfinex-derivatives","BTCF0:USTF0",1760080928623,1.17721762,121370.0,121360.0,0.75046376]
["bitfinex-derivatives","BTCF0:USTF0",1760081005581,6.98e-05,121290.0,121280.0,0.9756656]
["bitfinex-derivatives","BTCF0:USTF0",1760081055412,0.37519622,121290.0,121280.0,3.57554703]
["bitfinex-derivatives","BTCF0:USTF0",1760081098037,0.46530157,121310.0,121300.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760081144290,0.4692685,121330.0,121320.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760081193629,0.72670819,121330.0,121320.0,0.44989595]
["bitfinex-derivatives","BTCF0:USTF0",1760081253771,0.007,121370.0,121360.0,3.79743457]
["bitfinex-derivatives","BTCF0:USTF0",1760081302802,1.13433305,121400.0,121390.0,0.36037305]
["bitfinex-derivatives","BTCF0:USTF0",1760081357640,0.02174,121440.0,121430.0,0.1174569]
["bitfinex-derivatives","BTCF0:USTF0",1760081398185,0.73520556,121390.0,121380.0,0.74934295]
["bitfinex-derivatives","BTCF0:USTF0",1760081432705,0.36097556,121380.0,121370.0,0.80319838]
["bitfinex-derivatives","BTCF0:USTF0",1760081475949,0.47463022,121400.0,121390.0,2.83951]
["bitfinex-derivatives","BTCF0:USTF0",1760081517770,1.03912974,121330.0,121320.0,0.76468539]
["bitfinex-derivatives","BTCF0:USTF0",1760081566700,1.03912974,121330.0,121320.0,0.76600539]
["bitfinex-derivatives","BTCF0:USTF0",1760081634756,0.81210876,121290.0,121280.0,0.07198258]
["bitfinex-derivatives","BTCF0:USTF0",1760081698599,1.74010852,121230.0,121220.0,0.81702938]
["bitfinex-derivatives","BTCF0:USTF0",1760081752355,0.81392919,121210.0,121200.0,0.82882308]
["bitfinex-derivatives","BTCF0:USTF0",1760081796479,1.04045326,121230.0,121220.0,0.63094]
["bitfinex-derivatives","BTCF0:USTF0",1760081837304,0.81972252,121250.0,121240.0,0.08100277]
["bitfinex-derivatives","BTCF0:USTF0",1760081881634,1.26664504,121240.0,121230.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1760081941680,1.74062938,121210.0,121200.0,0.04878028]
["bitfinex-derivatives","BTCF0:USTF0",1760082011653,0.33980991,121190.0,121180.0,2.10144929]
["bitfinex-derivatives","BTCF0:USTF0",1760082084519,0.84187414,121230.0,121220.0,0.84882723]
["bitfinex-derivatives","BTCF0:USTF0",1760082149370,1.0622424,121200.0,121190.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760082218226,0.48240115,121210.0,121200.0,1.20782013]
["bitfinex-derivatives","BTCF0:USTF0",1760082303299,1.40277512,121200.0,121190.0,0.49093]
["bitfinex-derivatives","BTCF0:USTF0",1760082345021,0.8372623,121180.0,121170.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1760082403560,1.49996781,121130.0,121120.0,0.77212074]
["bitfinex-derivatives","BTCF0:USTF0",1760082459093,0.08264072,121110.0,121100.0,3.6858415]
["bitfinex-derivatives","BTCF0:USTF0",1760082504612,1.5596804,121110.0,121100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760082559553,0.85003369,121100.0,121090.0,0.77654202]
["bitfinex-derivatives","BTCF0:USTF0",1760082612195,0.83798369,121100.0,121090.0,0.78942202]
["bitfinex-derivatives","BTCF0:USTF0",1760082709779,0.55892075,121070.0,121060.0,0.44088602]
["bitfinex-derivatives","BTCF0:USTF0",1760082756800,0.007,121130.0,121120.0,4.04638839]
["bitfinex-derivatives","BTCF0:USTF0",1760082803041,0.36333889,121090.0,121080.0,1.97137929]
["bitfinex-derivatives","BTCF0:USTF0",1760082847681,0.005,121170.0,121160.0,1.29065871]
["bitfinex-derivatives","BTCF0:USTF0",1760082907821,0.36754282,121190.0,121180.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1760082976662,0.48084253,121190.0,121180.0,1.53811]
["bitfinex-derivatives","BTCF0:USTF0",1760083029413,1.07387001,121110.0,121100.0,0.75131438]
["bitfinex-derivatives","BTCF0:USTF0",1760083104858,1.21103905,121050.0,121040.0,0.00503543]
["bitfinex-derivatives","BTCF0:USTF0",1760083180398,0.93213209,120950.0,120940.0,1.17577924]
["bitfinex-derivatives","BTCF0:USTF0",1760083220743,0.40118,121010.0,121000.0,0.87611877]
["bitfinex-derivatives","BTCF0:USTF0",1760083263581,0.04008,121050.0,121040.0,0.91951453]
["bitfinex-derivatives","BTCF0:USTF0",1760083300808,0.80259,121070.0,121060.0,0.68146192]
["bitfinex-derivatives","BTCF0:USTF0",1760083340438,0.007,121130.0,121120.0,3.79080993]
["bitfinex-derivatives","BTCF0:USTF0",1760083379058,0.02017,121270.0,121260.0,2.25575]
["bitfinex-derivatives","BTCF0:USTF0",1760083411185,1.11108,121240.0,121230.0,0.03704752]
["bitfinex-derivatives","BTCF0:USTF0",1760083464724,0.001,121230.0,121220.0,1.13334289]
["bitfinex-derivatives","BTCF0:USTF0",1760083511355,1.0899405,121230.0,121220.0,0.01870947]
["bitfinex-derivatives","BTCF0:USTF0",1760083557291,1.07916469,121190.0,121180.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760083604632,2.24220873,121270.0,121260.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760083650168,0.84584582,121200.0,121190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760083695821,0.32890093,121210.0,121200.0,0.13998739]
["bitfinex-derivatives","BTCF0:USTF0",1760083750664,1.66630123,121210.0,121200.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760083861147,0.001,121240.0,121230.0,1.24074607]
["bitfinex-derivatives","BTCF0:USTF0",1760083913793,1.10864,121270.0,121260.0,0.14043031]
["bitfinex-derivatives","BTCF0:USTF0",1760083976650,1.2336533,121270.0,121260.0,0.53924674]
["bitfinex-derivatives","BTCF0:USTF0",1760084043100,1.08905075,121290.0,121280.0,0.11664826]
["bitfinex-derivatives","BTCF0:USTF0",1760084114460,0.24755088,121290.0,121280.0,1.14317032]
["bitfinex-derivatives","BTCF0:USTF0",1760084172914,1.83486305,121350.0,121340.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760084220543,0.28344193,121340.0,121330.0,0.65768193]
["bitfinex-derivatives","BTCF0:USTF0",1760084268388,1.14814352,121390.0,121380.0,1.1807]
["bitfinex-derivatives","BTCF0:USTF0",1760084329949,1.38605359,121390.0,121380.0,0.00153657]
["bitfinex-derivatives","BTCF0:USTF0",1760084403203,1.02520782,121380.0,121370.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1760084470049,0.78604863,121410.0,121400.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1760084561824,0.66050315,121400.0,121390.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1760084630988,0.10439585,121410.0,121400.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1760084696451,0.0023,121410.0,121400.0,0.09266224]
["bitfinex-derivatives","BTCF0:USTF0",1760084770908,1.40560058,121400.0,121380.0,1.59762658]
["bitfinex-derivatives","BTCF0:USTF0",1760084838250,0.37357152,121420.0,121410.0,0.39794948]
["bitfinex-derivatives","BTCF0:USTF0",1760084880979,0.77028476,121430.0,121420.0,0.36527518]
["bitfinex-derivatives","BTCF0:USTF0",1760084981153,1.98781982,121430.0,121400.0,0.45598053]
["bitfinex-derivatives","BTCF0:USTF0",1760085046906,1.17826759,121450.0,121440.0,0.4356743]
["bitfinex-derivatives","BTCF0:USTF0",1760085105543,0.03606347,121460.0,121450.0,1.41883228]
["bitfinex-derivatives","BTCF0:USTF0",1760085153790,1.86736052,121430.0,121420.0,0.03663562]
["bitfinex-derivatives","BTCF0:USTF0",1760085221826,1.40198011,121430.0,121420.0,0.27064142]
["bitfinex-derivatives","BTCF0:USTF0",1760085282360,1.11963284,121410.0,121400.0,0.00494214]
["bitfinex-derivatives","BTCF0:USTF0",1760085324185,1.02511857,121370.0,121360.0,0.64525461]
["bitfinex-derivatives","BTCF0:USTF0",1760085381827,1.12446259,121370.0,121360.0,0.02890376]
["bitfinex-derivatives","BTCF0:USTF0",1760085486021,0.27894744,121350.0,121340.0,2.13844904]
["bitfinex-derivatives","BTCF0:USTF0",1760085574885,0.26490664,121390.0,121380.0,0.27846664]
["bitfinex-derivatives","BTCF0:USTF0",1760085686471,0.27542066,121350.0,121340.0,2.28047458]
["bitfinex-derivatives","BTCF0:USTF0",1760085809683,0.066309,121350.0,121340.0,0.98637932]
["bitfinex-derivatives","BTCF0:USTF0",1760085864726,0.04119292,121390.0,121380.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760085941887,0.07706365,121490.0,121480.0,0.26321179]
["bitfinex-derivatives","BTCF0:USTF0",1760086026948,0.03564,121450.0,121440.0,0.78538554]
["bitfinex-derivatives","BTCF0:USTF0",1760086166747,0.27640269,121480.0,121470.0,0.62356269]
["bitfinex-derivatives","BTCF0:USTF0",1760086245506,0.0149,121540.0,121530.0,0.32189895]
["bitfinex-derivatives","BTCF0:USTF0",1760086313386,0.01315,121560.0,121550.0,2.24448956]
["bitfinex-derivatives","BTCF0:USTF0",1760086424061,0.01315,121560.0,121550.0,2.14252851]
["bitfinex-derivatives","BTCF0:USTF0",1760086517135,0.01291,121580.0,121570.0,1.89934459]
["bitfinex-derivatives","BTCF0:USTF0",1760086600304,0.00085833,121600.0,121590.0,1.46388458]
["bitfinex-derivatives","BTCF0:USTF0",1760086687574,0.01393,121670.0,121660.0,0.80592366]
["bitfinex-derivatives","BTCF0:USTF0",1760086780340,0.41364,121720.0,121710.0,0.40298292]
["bitfinex-derivatives","BTCF0:USTF0",1760086843193,0.01364,121720.0,121710.0,0.25457119]
["bitfinex-derivatives","BTCF0:USTF0",1760086907338,0.01386,121680.0,121670.0,0.0841646]
["bitfinex-derivatives","BTCF0:USTF0",1760087012313,0.35624521,121630.0,121620.0,0.07235836]
["bitfinex-derivatives","BTCF0:USTF0",1760087098273,0.75522693,121630.0,121620.0,0.07235836]
["bitfinex-derivatives","BTCF0:USTF0",1760087200976,0.91731522,121640.0,121630.0,0.14967065]
["bitfinex-derivatives","BTCF0:USTF0",1760087300258,0.67473487,121640.0,121630.0,0.51685717]
["bitfinex-derivatives","BTCF0:USTF0",1760087431651,0.51652734,121610.0,121600.0,0.00593401]
["bitfinex-derivatives","BTCF0:USTF0",1760087532339,0.68004656,121650.0,121640.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1760087605086,0.43557,121640.0,121630.0,0.0831917]
["bitfinex-derivatives","BTCF0:USTF0",1760087712764,0.36580132,121620.0,121610.0,0.10415365]
["bitfinex-derivatives","BTCF0:USTF0",1760087768415,0.27569897,121620.0,121610.0,1.0743676]
["bitfinex-derivatives","BTCF0:USTF0",1760087861871,0.01266,121610.0,121600.0,1.69839215]
["bitfinex-derivatives","BTCF0:USTF0",1760087938431,0.0352,121620.0,121610.0,0.8240452]
["bitfinex-derivatives","BTCF0:USTF0",1760088017101,0.03477,121580.0,121570.0,0.18507413]
["bitfinex-derivatives","BTCF0:USTF0",1760088108488,0.01871,121630.0,121620.0,0.0821984]
["bitfinex-derivatives","BTCF0:USTF0",1760088176041,0.01883,121670.0,121660.0,2.43474819]
["bitfinex-derivatives","BTCF0:USTF0",1760088261914,0.43984,121670.0,121660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760088323565,0.01849,121730.0,121720.0,0.27080088]
["bitfinex-derivatives","BTCF0:USTF0",1760088389423,0.01849,121730.0,121720.0,0.89097171]
["bitfinex-derivatives","BTCF0:USTF0",1760088460173,0.01876,121810.0,121800.0,0.82317648]
["bitfinex-derivatives","BTCF0:USTF0",1760088506906,0.27579753,121860.0,121850.0,1.15437548]
["bitfinex-derivatives","BTCF0:USTF0",1760088542334,0.59809856,121820.0,121810.0,1.50288525]
["bitfinex-derivatives","BTCF0:USTF0",1760088602584,0.83731236,121830.0,121820.0,0.07326796]
["bitfinex-derivatives","BTCF0:USTF0",1760088697259,0.005,121830.0,121820.0,0.87082108]
["bitfinex-derivatives","BTCF0:USTF0",1760088739479,0.28028326,121850.0,121840.0,0.91116231]
["bitfinex-derivatives","BTCF0:USTF0",1760088802020,0.7578062,121840.0,121830.0,0.46429811]
["bitfinex-derivatives","BTCF0:USTF0",1760088852570,0.43824325,121810.0,121800.0,1.19471291]
["bitfinex-derivatives","BTCF0:USTF0",1760088909220,1.23826767,121810.0,121800.0,1.20997734]
["bitfinex-derivatives","BTCF0:USTF0",1760088975781,0.43648458,121820.0,121810.0,1.25324089]
["bitfinex-derivatives","BTCF0:USTF0",1760089041035,0.83706799,121820.0,121810.0,1.1889801]
["bitfinex-derivatives","BTCF0:USTF0",1760089120791,1.6987338,121810.0,121800.0,0.08700291]
["bitfinex-derivatives","BTCF0:USTF0",1760089204663,0.43913779,121790.0,121780.0,0.09204712]
["bitfinex-derivatives","BTCF0:USTF0",1760089302562,0.1182707,121750.0,121740.0,0.108185]
["bitfinex-derivatives","BTCF0:USTF0",1760089370610,0.32246458,121800.0,121790.0,1.09905138]
["bitfinex-derivatives","BTCF0:USTF0",1760089459393,0.7995166,121800.0,121790.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1760089528951,0.01887,121830.0,121820.0,1.66430238]
["bitfinex-derivatives","BTCF0:USTF0",1760089592215,0.1184772,121770.0,121760.0,0.08702552]
["bitfinex-derivatives","BTCF0:USTF0",1760089663560,0.1233502,121810.0,121800.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1760089714086,1.48049296,121690.0,121680.0,0.00493076]
["bitfinex-derivatives","BTCF0:USTF0",1760089754217,0.80003274,121590.0,121580.0,0.73974694]
["bitfinex-derivatives","BTCF0:USTF0",1760089793645,0.37463172,121490.0,121480.0,0.48851208]
["bitfinex-derivatives","BTCF0:USTF0",1760089836496,1.91199,121410.0,121400.0,0.08728954]
["bitfinex-derivatives","BTCF0:USTF0",1760089880907,4e-08,121410.0,121400.0,0.50781954]
["bitfinex-derivatives","BTCF0:USTF0",1760089924658,1.21004834,121490.0,121480.0,0.8476031]
["bitfinex-derivatives","BTCF0:USTF0",1760089980297,1.32180792,121470.0,121460.0,0.0739998]
["bitfinex-derivatives","BTCF0:USTF0",1760090037335,0.37389,121450.0,121440.0,0.50285081]
["bitfinex-derivatives","BTCF0:USTF0",1760090092481,0.63855992,121470.0,121460.0,0.1718665]
["bitfinex-derivatives","BTCF0:USTF0",1760090157427,0.8051112,121490.0,121480.0,0.8446032]
["bitfinex-derivatives","BTCF0:USTF0",1760090222163,0.1179971,121430.0,121420.0,0.16773441]
["bitfinex-derivatives","BTCF0:USTF0",1760090266887,0.15221019,121440.0,121430.0,0.69088496]
["bitfinex-derivatives","BTCF0:USTF0",1760090330441,1.26227298,121410.0,121400.0,1.07303534]
["bitfinex-derivatives","BTCF0:USTF0",1760090390479,0.07244685,121410.0,121400.0,1.9685132]
["bitfinex-derivatives","BTCF0:USTF0",1760090454528,0.41186254,121410.0,121400.0,0.82883416]
["bitfinex-derivatives","BTCF0:USTF0",1760090520359,0.0252,121460.0,121450.0,1.51779228]
["bitfinex-derivatives","BTCF0:USTF0",1760090579889,0.42864,121460.0,121450.0,3.09620218]
["bitfinex-derivatives","BTCF0:USTF0",1760090625930,0.005,121470.0,121460.0,3.53914888]
["bitfinex-derivatives","BTCF0:USTF0",1760090684576,0.42224,121450.0,121440.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1760090750428,0.007,121470.0,121460.0,4.09615426]
["bitfinex-derivatives","BTCF0:USTF0",1760090822782,0.007,121470.0,121460.0,3.00752875]
["bitfinex-derivatives","BTCF0:USTF0",1760090887120,0.02659,121470.0,121460.0,0.87328709]
["bitfinex-derivatives","BTCF0:USTF0",1760090996401,0.02673,121490.0,121480.0,1.43396336]
["bitfinex-derivatives","BTCF0:USTF0",1760091082075,0.65600418,121470.0,121460.0,1.09344361]
["bitfinex-derivatives","BTCF0:USTF0",1760091165042,0.05054,121480.0,121470.0,1.25179919]
["bitfinex-derivatives","BTCF0:USTF0",1760091230693,0.65008446,121440.0,121430.0,1.07222136]
["bitfinex-derivatives","BTCF0:USTF0",1760091297826,0.04592,121430.0,121420.0,0.91330876]
["bitfinex-derivatives","BTCF0:USTF0",1760091345767,0.04694,121440.0,121430.0,0.566015]
["bitfinex-derivatives","BTCF0:USTF0",1760091435847,0.05425601,121450.0,121440.0,3.72612284]
["bitfinex-derivatives","BTCF0:USTF0",1760091497010,0.02466981,121500.0,121490.0,3.60313875]
["bitfinex-derivatives","BTCF0:USTF0",1760091546236,0.0171,121560.0,121550.0,3.20390805]
["bitfinex-derivatives","BTCF0:USTF0",1760091614497,0.79407054,121540.0,121530.0,0.8269734]
["bitfinex-derivatives","BTCF0:USTF0",1760091689465,0.728915,121530.0,121520.0,0.08720336]
["bitfinex-derivatives","BTCF0:USTF0",1760091783420,1.48251107,121470.0,121460.0,0.00493969]
["bitfinex-derivatives","BTCF0:USTF0",1760091839371,0.37624,121450.0,121440.0,3.46994208]
["bitfinex-derivatives","BTCF0:USTF0",1760091927426,0.4795571,121430.0,121420.0,1.06938382]
["bitfinex-derivatives","BTCF0:USTF0",1760092041625,0.39801,121430.0,121420.0,1.55912841]
["bitfinex-derivatives","BTCF0:USTF0",1760092150879,1.1635369,121430.0,121420.0,0.08233471]
["bitfinex-derivatives","BTCF0:USTF0",1760092230149,0.75611,121410.0,121400.0,1.25777695]
["bitfinex-derivatives","BTCF0:USTF0",1760092290790,1.28285548,121460.0,121450.0,0.8261088]
["bitfinex-derivatives","BTCF0:USTF0",1760092361955,0.54460602,121390.0,121380.0,0.8320894]
["bitfinex-derivatives","BTCF0:USTF0",1760092436909,1.1591,121420.0,121410.0,0.8259807]
["bitfinex-derivatives","BTCF0:USTF0",1760092491540,0.80900763,121370.0,121360.0,0.83251626]
["bitfinex-derivatives","BTCF0:USTF0",1760092573205,1.39207397,121350.0,121340.0,0.10494458]
["bitfinex-derivatives","BTCF0:USTF0",1760092629360,0.78884677,121350.0,121340.0,0.95652724]
["bitfinex-derivatives","BTCF0:USTF0",1760092683607,0.02254316,121360.0,121350.0,3.26385741]
["bitfinex-derivatives","BTCF0:USTF0",1760092752243,0.3628,121420.0,121410.0,3.24146503]
["bitfinex-derivatives","BTCF0:USTF0",1760092827990,1.32355986,121370.0,121360.0,0.21325614]
["bitfinex-derivatives","BTCF0:USTF0",1760092981226,0.19559736,121370.0,121360.0,0.1047646]
["bitfinex-derivatives","BTCF0:USTF0",1760093048981,0.495,121370.0,121360.0,4.53799828]
["bitfinex-derivatives","BTCF0:USTF0",1760093127243,0.90978662,121410.0,121400.0,0.8465675]
["bitfinex-derivatives","BTCF0:USTF0",1760093204208,0.51,121390.0,121380.0,1.80608572]
["bitfinex-derivatives","BTCF0:USTF0",1760093281874,0.4677552,121390.0,121380.0,4.1595287]
["bitfinex-derivatives","BTCF0:USTF0",1760093354435,0.3900145,121430.0,121420.0,5.3592101]
["bitfinex-derivatives","BTCF0:USTF0",1760093403167,0.46307,121460.0,121450.0,1.67701692]
["bitfinex-derivatives","BTCF0:USTF0",1760093442894,0.49301,121440.0,121430.0,0.68477876]
["bitfinex-derivatives","BTCF0:USTF0",1760093493634,0.56011,121490.0,121480.0,1.1918533]
["bitfinex-derivatives","BTCF0:USTF0",1760093553190,0.50192,121560.0,121550.0,3.36757172]
["bitfinex-derivatives","BTCF0:USTF0",1760093603533,0.39582,121560.0,121550.0,0.1009659]
["bitfinex-derivatives","BTCF0:USTF0",1760093698303,0.9571959,121550.0,121540.0,1.17270053]
["bitfinex-derivatives","BTCF0:USTF0",1760093760858,0.487,121610.0,121600.0,3.80647697]
["bitfinex-derivatives","BTCF0:USTF0",1760093827690,1.28227,121610.0,121600.0,1.16620524]
["bitfinex-derivatives","BTCF0:USTF0",1760093901751,1.12354617,121610.0,121600.0,0.34207827]
["bitfinex-derivatives","BTCF0:USTF0",1760093982319,0.85707,121580.0,121570.0,1.31353627]
["bitfinex-derivatives","BTCF0:USTF0",1760094042769,1.18321895,121610.0,121600.0,0.8438921]
["bitfinex-derivatives","BTCF0:USTF0",1760094108213,0.51505,121630.0,121620.0,0.8247184]
["bitfinex-derivatives","BTCF0:USTF0",1760094179463,0.4582,121650.0,121640.0,0.9249233]
["bitfinex-derivatives","BTCF0:USTF0",1760094225409,0.51293,121660.0,121650.0,2.88485279]
["bitfinex-derivatives","BTCF0:USTF0",1760094291442,0.91293,121660.0,121650.0,3.93426896]
["bitfinex-derivatives","BTCF0:USTF0",1760094342777,0.45323,121680.0,121670.0,3.87831226]
["bitfinex-derivatives","BTCF0:USTF0",1760094402920,1.40094516,121680.0,121670.0,0.8242847]
["bitfinex-derivatives","BTCF0:USTF0",1760094462370,0.51289,121630.0,121620.0,1.66084868]
["bitfinex-derivatives","BTCF0:USTF0",1760094506903,0.49368,121660.0,121650.0,3.54333473]
["bitfinex-derivatives","BTCF0:USTF0",1760094565550,0.37606761,121690.0,121680.0,4.28657536]
["bitfinex-derivatives","BTCF0:USTF0",1760094617307,1.47800124,121670.0,121660.0,2.79837157]
["bitfinex-derivatives","BTCF0:USTF0",1760094667845,0.72342327,121670.0,121660.0,2.65968484]
["bitfinex-derivatives","BTCF0:USTF0",1760094757815,0.9781618,121630.0,121620.0,1.15920334]
["bitfinex-derivatives","BTCF0:USTF0",1760094843083,1.70044022,121630.0,121620.0,3.40351113]
["bitfinex-derivatives","BTCF0:USTF0",1760094927138,0.81607576,121610.0,121600.0,0.84794601]
["bitfinex-derivatives","BTCF0:USTF0",1760095005983,1.84166838,121580.0,121570.0,0.82711882]
["bitfinex-derivatives","BTCF0:USTF0",1760095057234,0.01339,121600.0,121590.0,0.0822189]
["bitfinex-derivatives","BTCF0:USTF0",1760095120472,0.01778,121610.0,121600.0,4.26281032]
["bitfinex-derivatives","BTCF0:USTF0",1760095179423,0.4628,121620.0,121610.0,2.05605761]
["bitfinex-derivatives","BTCF0:USTF0",1760095232657,0.9491389,121590.0,121580.0,0.26833482]
["bitfinex-derivatives","BTCF0:USTF0",1760095294525,1.64848598,121600.0,121590.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760095353890,1.67709666,121510.0,121500.0,0.75009807]
["bitfinex-derivatives","BTCF0:USTF0",1760095449762,1.24984738,121510.0,121500.0,1.01097807]
["bitfinex-derivatives","BTCF0:USTF0",1760095516417,0.59530942,121510.0,121500.0,3.55402153]
["bitfinex-derivatives","BTCF0:USTF0",1760095637399,0.53367,121510.0,121500.0,4.35159867]
["bitfinex-derivatives","BTCF0:USTF0",1760095734866,0.579253,121510.0,121500.0,1.69500624]
["bitfinex-derivatives","BTCF0:USTF0",1760095834542,0.47367,121510.0,121500.0,3.99048853]
["bitfinex-derivatives","BTCF0:USTF0",1760095925716,0.01295,121540.0,121530.0,1.69987844]
["bitfinex-derivatives","BTCF0:USTF0",1760095983564,0.005,121610.0,121600.0,4.39610961]
["bitfinex-derivatives","BTCF0:USTF0",1760096044626,1.65996848,121570.0,121560.0,0.00493563]
["bitfinex-derivatives","BTCF0:USTF0",1760096106263,0.4987,121550.0,121540.0,4.1365449]
["bitfinex-derivatives","BTCF0:USTF0",1760096158400,0.16592,121550.0,121540.0,3.984835]
["bitfinex-derivatives","BTCF0:USTF0",1760096210442,0.12491,121570.0,121560.0,4.2915083]
["bitfinex-derivatives","BTCF0:USTF0",1760096273085,0.01982454,121590.0,121580.0,1.31697018]
["bitfinex-derivatives","BTCF0:USTF0",1760096334332,0.55581454,121580.0,121570.0,3.72055942]
["bitfinex-derivatives","BTCF0:USTF0",1760096393388,0.5596,121610.0,121600.0,3.62542176]
["bitfinex-derivatives","BTCF0:USTF0",1760096474245,0.46048979,121610.0,121600.0,2.9283779]
["bitfinex-derivatives","BTCF0:USTF0",1760096531604,0.1190524,121570.0,121560.0,2.91375084]
["bitfinex-derivatives","BTCF0:USTF0",1760096581049,0.03704979,121550.0,121540.0,0.93043144]
["bitfinex-derivatives","BTCF0:USTF0",1760096646491,0.0136,121580.0,121570.0,3.71715942]
["bitfinex-derivatives","BTCF0:USTF0",1760096708650,0.7747341,121580.0,121570.0,4.1691843]
["bitfinex-derivatives","BTCF0:USTF0",1760096779118,0.5777424,121570.0,121560.0,3.5012791]
["bitfinex-derivatives","BTCF0:USTF0",1760096857574,0.01369,121550.0,121540.0,4.54349613]
["bitfinex-derivatives","BTCF0:USTF0",1760096926119,0.01369,121550.0,121540.0,3.82785407]
["bitfinex-derivatives","BTCF0:USTF0",1760097002670,0.04345,121540.0,121530.0,3.21889207]
["bitfinex-derivatives","BTCF0:USTF0",1760097077723,0.01387,121580.0,121570.0,2.02796554]
["bitfinex-derivatives","BTCF0:USTF0",1760097139786,0.005,121650.0,121640.0,5.38787956]
["bitfinex-derivatives","BTCF0:USTF0",1760097258475,0.9618848,121670.0,121660.0,3.55739112]
["bitfinex-derivatives","BTCF0:USTF0",1760097260685,0.47972,121670.0,121660.0,3.55739112]
["bitfinex-derivatives","BTCF0:USTF0",1760097392261,0.47565,121680.0,121670.0,0.8287859]
["bitfinex-derivatives","BTCF0:USTF0",1760097453295,1.89874994,121660.0,121650.0,2.79316]
["bitfinex-derivatives","BTCF0:USTF0",1760097549864,0.3230744,121620.0,121610.0,1.39974854]
["bitfinex-derivatives","BTCF0:USTF0",1760097607813,0.095273,121620.0,121610.0,3.57468046]
["bitfinex-derivatives","BTCF0:USTF0",1760097682963,0.215163,121620.0,121610.0,4.24215863]
["bitfinex-derivatives","BTCF0:USTF0",1760097745915,1.66036006,121620.0,121610.0,2.86116811]
["bitfinex-derivatives","BTCF0:USTF0",1760097801974,0.002,121640.0,121630.0,4.47973168]
["bitfinex-derivatives","BTCF0:USTF0",1760097851515,1.43951764,121710.0,121700.0,3.1070605]
["bitfinex-derivatives","BTCF0:USTF0",1760097895534,0.1254361,121730.0,121720.0,3.30094558]
["bitfinex-derivatives","BTCF0:USTF0",1760097941664,0.01266,121710.0,121700.0,4.53121832]
["bitfinex-derivatives","BTCF0:USTF0",1760097990093,0.4784098,121680.0,121670.0,2.79316]
["bitfinex-derivatives","BTCF0:USTF0",1760098053547,0.1184066,121670.0,121660.0,3.69553219]
["bitfinex-derivatives","BTCF0:USTF0",1760098129987,0.0967963,121700.0,121690.0,3.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1760098173425,1.46000022,121690.0,121680.0,0.81267609]
["bitfinex-derivatives","BTCF0:USTF0",1760098219463,1.24008728,121630.0,121620.0,3.156655]
["bitfinex-derivatives","BTCF0:USTF0",1760098279899,1.16104235,121590.0,121580.0,1.01025482]
["bitfinex-derivatives","BTCF0:USTF0",1760098325320,0.08233689,121550.0,121540.0,1.96979841]
["bitfinex-derivatives","BTCF0:USTF0",1760098377278,0.9431848,121590.0,121580.0,3.12246927]
["bitfinex-derivatives","BTCF0:USTF0",1760098437212,0.1172677,121550.0,121540.0,0.15289206]
["bitfinex-derivatives","BTCF0:USTF0",1760098499767,0.91915923,121550.0,121540.0,3.17101084]
["bitfinex-derivatives","BTCF0:USTF0",1760098555816,0.71853842,121530.0,121520.0,0.93010422]
["bitfinex-derivatives","BTCF0:USTF0",1760098619976,0.0950912,121530.0,121520.0,2.59208199]
["bitfinex-derivatives","BTCF0:USTF0",1760098673225,0.88547734,121550.0,121540.0,1.60976574]
["bitfinex-derivatives","BTCF0:USTF0",1760098767110,0.001,121560.0,121550.0,3.7755203]
["bitfinex-derivatives","BTCF0:USTF0",1760098833757,1.266022,121590.0,121580.0,2.90935426]
["bitfinex-derivatives","BTCF0:USTF0",1760098923326,0.8618,121580.0,121570.0,1.64499535]
["bitfinex-derivatives","BTCF0:USTF0",1760098988584,0.001,121570.0,121560.0,3.540193]
["bitfinex-derivatives","BTCF0:USTF0",1760099055042,0.5572107,121590.0,121580.0,3.06112635]
["bitfinex-derivatives","BTCF0:USTF0",1760099117688,0.61760474,121630.0,121620.0,4.2359374]
["bitfinex-derivatives","BTCF0:USTF0",1760099194272,0.94327877,121630.0,121620.0,0.87210923]
["bitfinex-derivatives","BTCF0:USTF0",1760099258510,0.91130379,121610.0,121600.0,1.61739308]
["bitfinex-derivatives","BTCF0:USTF0",1760099362794,0.6076782,121630.0,121620.0,1.4183976]
["bitfinex-derivatives","BTCF0:USTF0",1760099444069,0.6245407,121590.0,121580.0,1.5836616]
["bitfinex-derivatives","BTCF0:USTF0",1760099525939,0.49,121580.0,121570.0,1.91393392]
["bitfinex-derivatives","BTCF0:USTF0",1760099573999,0.312,121600.0,121590.0,4.45877055]
["bitfinex-derivatives","BTCF0:USTF0",1760099617748,0.88803046,121600.0,121590.0,3.34939399]
["bitfinex-derivatives","BTCF0:USTF0",1760099667779,0.5441971,121610.0,121600.0,4.50858052]
["bitfinex-derivatives","BTCF0:USTF0",1760099713234,0.526,121650.0,121640.0,3.59326248]
["bitfinex-derivatives","BTCF0:USTF0",1760099765687,0.5580004,121620.0,121610.0,1.7416969]
["bitfinex-derivatives","BTCF0:USTF0",1760099813616,1.71351029,121610.0,121600.0,3.05812178]
["bitfinex-derivatives","BTCF0:USTF0",1760099881586,1.78115108,121550.0,121540.0,0.00493644]
["bitfinex-derivatives","BTCF0:USTF0",1760099932425,0.53006694,121510.0,121500.0,3.96963192]
["bitfinex-derivatives","BTCF0:USTF0",1760099966051,0.02858274,121510.0,121500.0,3.57067192]
["bitfinex-derivatives","BTCF0:USTF0",1760100018573,0.01766,121550.0,121540.0,3.7879674]
["bitfinex-derivatives","BTCF0:USTF0",1760100062615,0.97846304,121570.0,121560.0,0.00493563]
["bitfinex-derivatives","BTCF0:USTF0",1760100120657,0.27734243,121500.0,121490.0,3.48388073]
["bitfinex-derivatives","BTCF0:USTF0",1760100174188,1.33902454,121510.0,121500.0,0.89215217]
["bitfinex-derivatives","BTCF0:USTF0",1760100249354,0.01361,121510.0,121500.0,3.81895579]
["bitfinex-derivatives","BTCF0:USTF0",1760100313206,0.5336,121540.0,121530.0,3.65107605]
["bitfinex-derivatives","BTCF0:USTF0",1760100379155,0.0136,121540.0,121530.0,3.74406231]
["bitfinex-derivatives","BTCF0:USTF0",1760100451421,0.97042258,121530.0,121520.0,3.30606712]
["bitfinex-derivatives","BTCF0:USTF0",1760100522689,0.85721117,121550.0,121540.0,0.33184547]
["bitfinex-derivatives","BTCF0:USTF0",1760100578436,0.91083116,121540.0,121530.0,2.88695344]
["bitfinex-derivatives","BTCF0:USTF0",1760100635270,0.01338,121540.0,121530.0,3.75158185]
["bitfinex-derivatives","BTCF0:USTF0",1760100678401,0.1173342,121570.0,121560.0,2.7590265]
["bitfinex-derivatives","BTCF0:USTF0",1760100721626,0.85487775,121610.0,121600.0,3.57377067]
["bitfinex-derivatives","BTCF0:USTF0",1760100759545,0.89858105,121620.0,121610.0,3.47918785]
["bitfinex-derivatives","BTCF0:USTF0",1760100809492,0.83279343,121630.0,121620.0,3.38545004]
["bitfinex-derivatives","BTCF0:USTF0",1760100868850,0.83639057,121610.0,121600.0,4.0064194]
["bitfinex-derivatives","BTCF0:USTF0",1760100929096,0.005,121630.0,121620.0,3.55862229]
["bitfinex-derivatives","BTCF0:USTF0",1760101010262,0.006,121650.0,121640.0,1.54472463]
["bitfinex-derivatives","BTCF0:USTF0",1760101105440,0.5070737,121660.0,121650.0,0.2298577]
["bitfinex-derivatives","BTCF0:USTF0",1760101105733,0.98881274,121660.0,121650.0,0.9712977]
["bitfinex-derivatives","BTCF0:USTF0",1760101238616,0.005,121710.0,121700.0,3.47594762]
["bitfinex-derivatives","BTCF0:USTF0",1760101275447,1.67894225,121690.0,121680.0,0.213676]
["bitfinex-derivatives","BTCF0:USTF0",1760101319178,1.64369515,121730.0,121720.0,2.85930281]
["bitfinex-derivatives","BTCF0:USTF0",1760101382224,0.3786,121790.0,121760.0,2.13499564]
["bitfinex-derivatives","BTCF0:USTF0",1760101424041,0.01795,121830.0,121820.0,2.55799473]
["bitfinex-derivatives","BTCF0:USTF0",1760101452577,0.005,121890.0,121880.0,1.43516724]
["bitfinex-derivatives","BTCF0:USTF0",1760101481702,0.70778602,121950.0,121940.0,3.17919082]
["bitfinex-derivatives","BTCF0:USTF0",1760101513932,0.1179514,121930.0,121920.0,0.22838328]
["bitfinex-derivatives","BTCF0:USTF0",1760101548765,1.26771146,121850.0,121840.0,0.83239172]
["bitfinex-derivatives","BTCF0:USTF0",1760101600891,0.70269025,121870.0,121860.0,3.02078244]
["bitfinex-derivatives","BTCF0:USTF0",1760101637022,0.005,121890.0,121880.0,3.79699998]
["bitfinex-derivatives","BTCF0:USTF0",1760101667952,0.005,121930.0,121920.0,3.44392816]
["bitfinex-derivatives","BTCF0:USTF0",1760101705064,1.08961378,121920.0,121900.0,0.01328866]
["bitfinex-derivatives","BTCF0:USTF0",1760101756210,1.08949398,121890.0,121880.0,0.90511959]
["bitfinex-derivatives","BTCF0:USTF0",1760101786028,0.03651,121780.0,121770.0,1.63664244]
["bitfinex-derivatives","BTCF0:USTF0",1760101829556,0.95500955,121790.0,121780.0,0.07054013]
["bitfinex-derivatives","BTCF0:USTF0",1760101884019,0.1043738,121790.0,121780.0,1.77519846]
["bitfinex-derivatives","BTCF0:USTF0",1760101927545,0.03971,121830.0,121820.0,3.5197936]
["bitfinex-derivatives","BTCF0:USTF0",1760101978586,0.42551467,121810.0,121800.0,1.05431394]
["bitfinex-derivatives","BTCF0:USTF0",1760102043439,0.001,121810.0,121800.0,2.33616057]
["bitfinex-derivatives","BTCF0:USTF0",1760102099488,0.001,121860.0,121850.0,1.50418612]
["bitfinex-derivatives","BTCF0:USTF0",1760102151523,0.5277401,121860.0,121850.0,3.24694879]
["bitfinex-derivatives","BTCF0:USTF0",1760102209366,1.39732553,121770.0,121760.0,0.74868752]
["bitfinex-derivatives","BTCF0:USTF0",1760102251804,2.10475526,121830.0,121820.0,0.75233449]
["bitfinex-derivatives","BTCF0:USTF0",1760102317955,0.34129454,121830.0,121820.0,1.09451859]
["bitfinex-derivatives","BTCF0:USTF0",1760102352883,0.34656454,121890.0,121880.0,0.83647745]
["bitfinex-derivatives","BTCF0:USTF0",1760102394315,0.01315,121940.0,121930.0,4.16880407]
["bitfinex-derivatives","BTCF0:USTF0",1760102428435,0.8800492,122020.0,122010.0,0.06692398]
["bitfinex-derivatives","BTCF0:USTF0",1760102464967,0.9604716,121990.0,121980.0,2.9435142]
["bitfinex-derivatives","BTCF0:USTF0",1760102508084,0.44744983,121990.0,121980.0,2.6404228]
["bitfinex-derivatives","BTCF0:USTF0",1760102542223,0.45262983,121960.0,121950.0,1.2148962]
["bitfinex-derivatives","BTCF0:USTF0",1760102588749,0.74504625,121970.0,121960.0,3.2768895]
["bitfinex-derivatives","BTCF0:USTF0",1760102645480,0.85882385,121930.0,121920.0,1.24121644]
["bitfinex-derivatives","BTCF0:USTF0",1760102688019,0.001,121950.0,121940.0,0.99002012]
["bitfinex-derivatives","BTCF0:USTF0",1760102731935,0.96139511,121970.0,121960.0,0.53739793]
["bitfinex-derivatives","BTCF0:USTF0",1760102770857,0.01288689,122040.0,122030.0,0.0819224]
["bitfinex-derivatives","BTCF0:USTF0",1760102812288,0.02156,122070.0,122060.0,1.75157962]
["bitfinex-derivatives","BTCF0:USTF0",1760102841114,3.89558596,122080.0,122070.0,1.57401522]
["bitfinex-derivatives","BTCF0:USTF0",1760102883840,1.30881114,122070.0,122060.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1760102934475,1.84647615,122020.0,122010.0,0.76366]
["bitfinex-derivatives","BTCF0:USTF0",1760102973408,1.68904164,122030.0,122020.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1760103009933,1.73402824,122050.0,122040.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1760103039757,1.38370368,122050.0,122040.0,0.19979849]
["bitfinex-derivatives","BTCF0:USTF0",1760103066771,0.006,121970.0,121960.0,1.36916418]
["bitfinex-derivatives","BTCF0:USTF0",1760103091989,0.005,121990.0,121980.0,1.644916]
["bitfinex-derivatives","BTCF0:USTF0",1760103115304,0.0819291,122020.0,122010.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1760103146334,2.52461273,121890.0,121880.0,0.00492267]
["bitfinex-derivatives","BTCF0:USTF0",1760103178239,0.9087896,121930.0,121920.0,1.2844663]
["bitfinex-derivatives","BTCF0:USTF0",1760103204053,1.44006683,121890.0,121880.0,0.87312301]
["bitfinex-derivatives","BTCF0:USTF0",1760103234159,0.4587762,121950.0,121940.0,0.13830277]
["bitfinex-derivatives","BTCF0:USTF0",1760103268185,0.8558,122030.0,122020.0,0.8791691]
["bitfinex-derivatives","BTCF0:USTF0",1760103298401,0.39,122040.0,122030.0,0.5282024]
["bitfinex-derivatives","BTCF0:USTF0",1760103323919,0.49572379,122110.0,122100.0,0.94233802]
["bitfinex-derivatives","BTCF0:USTF0",1760103349738,1.22800547,122100.0,122090.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1760103380648,2.88015897,122050.0,122040.0,0.00491622]
["bitfinex-derivatives","BTCF0:USTF0",1760103409373,0.005,122050.0,122040.0,2.5443157]
["bitfinex-derivatives","BTCF0:USTF0",1760103434390,0.0819023,122060.0,122050.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1760103460611,0.006,122090.0,122080.0,0.532315]
["bitfinex-derivatives","BTCF0:USTF0",1760103486329,0.04694527,122150.0,122140.0,4.12708047]
["bitfinex-derivatives","BTCF0:USTF0",1760103511649,0.41659,122260.0,122250.0,3.30523841]
["bitfinex-derivatives","BTCF0:USTF0",1760103536765,0.02442,122350.0,122340.0,2.94430561]
["bitfinex-derivatives","BTCF0:USTF0",1760103585000,0.02669,122550.0,122540.0,3.89864]
["bitfinex-derivatives","BTCF0:USTF0",1760103585197,0.5082648,122550.0,122540.0,3.53784]
["bitfinex-derivatives","BTCF0:USTF0",1760103631238,0.0041308,122490.0,122480.0,0.14820467]
["bitfinex-derivatives","BTCF0:USTF0",1760103654663,0.03143697,122430.0,122420.0,1.74211648]
["bitfinex-derivatives","BTCF0:USTF0",1760103680081,1.67653427,122470.0,122460.0,2.33720473]
["bitfinex-derivatives","BTCF0:USTF0",1760103707699,0.08034,122480.0,122470.0,1.2050681]
["bitfinex-derivatives","BTCF0:USTF0",1760103733812,6.771e-05,122410.0,122400.0,0.91166465]
["bitfinex-derivatives","BTCF0:USTF0",1760103760226,0.005,122550.0,122540.0,3.2440215]
["bitfinex-derivatives","BTCF0:USTF0",1760103787148,0.63129931,122470.0,122460.0,0.00489936]
["bitfinex-derivatives","BTCF0:USTF0",1760103813664,0.02924727,122390.0,122380.0,0.84739066]
["bitfinex-derivatives","BTCF0:USTF0",1760103837972,0.03415,122430.0,122420.0,1.2050614]
["bitfinex-derivatives","BTCF0:USTF0",1760103860384,0.85595922,122290.0,122280.0,2.33297182]
["bitfinex-derivatives","BTCF0:USTF0",1760103883605,0.47905559,122290.0,122280.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1760103908720,0.86224888,122310.0,122300.0,0.01026577]
["bitfinex-derivatives","BTCF0:USTF0",1760103935946,0.5846377,122130.0,122120.0,0.07759576]
["bitfinex-derivatives","BTCF0:USTF0",1760103960570,0.005,122210.0,122200.0,1.2044885]
["bitfinex-derivatives","BTCF0:USTF0",1760103984984,0.110314,122180.0,122160.0,2.55574573]
["bitfinex-derivatives","BTCF0:USTF0",1760104013504,0.38595,122180.0,122160.0,1.13363657]
["bitfinex-derivatives","BTCF0:USTF0",1760104036625,0.62662443,122070.0,122060.0,0.84626964]
["bitfinex-derivatives","BTCF0:USTF0",1760104064939,0.001,122050.0,122040.0,2.07822453]
["bitfinex-derivatives","BTCF0:USTF0",1760104090863,1.73992544,122050.0,122040.0,0.00491622]
["bitfinex-derivatives","BTCF0:USTF0",1760104119287,0.3608,122030.0,122020.0,0.93661384]
["bitfinex-derivatives","BTCF0:USTF0",1760104142300,0.99292208,122040.0,122030.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1760104168915,1.22791519,121970.0,121960.0,0.07094089]
["bitfinex-derivatives","BTCF0:USTF0",1760104196726,0.85497833,121810.0,121800.0,0.04617591]
["bitfinex-derivatives","BTCF0:USTF0",1760104220733,0.1078576,121730.0,121700.0,2.57601747]
["bitfinex-derivatives","BTCF0:USTF0",1760104244057,0.5106076,121740.0,121730.0,0.73002]
["bitfinex-derivatives","BTCF0:USTF0",1760104271766,0.3608,121740.0,121730.0,1.3148343]
["bitfinex-derivatives","BTCF0:USTF0",1760104297784,7.532e-05,121610.0,121600.0,0.53933611]
["bitfinex-derivatives","BTCF0:USTF0",1760104321404,0.91295834,121580.0,121570.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1760104348124,1.33476833,121630.0,121620.0,0.81375]
["bitfinex-derivatives","BTCF0:USTF0",1760104372046,0.00423609,121670.0,121660.0,1.97697641]
["bitfinex-derivatives","BTCF0:USTF0",1760104399973,0.38842,121710.0,121690.0,0.27162788]
["bitfinex-derivatives","BTCF0:USTF0",1760104427788,3.03298262,121590.0,121580.0,0.07310305]
["bitfinex-derivatives","BTCF0:USTF0",1760104454414,1.05974463,121550.0,121540.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1760104481231,0.1456133,121480.0,121470.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1760104509947,0.99109569,121530.0,121520.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1760104535690,0.94474539,121560.0,121550.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1760104570501,0.005,121610.0,121600.0,0.55558118]
["bitfinex-derivatives","BTCF0:USTF0",1760104606335,0.0832189,121590.0,121580.0,2.16054789]
["bitfinex-derivatives","BTCF0:USTF0",1760104637354,0.007,121650.0,121640.0,0.4968051]
["bitfinex-derivatives","BTCF0:USTF0",1760104666256,0.1095078,121710.0,121700.0,1.24086964]
["bitfinex-derivatives","BTCF0:USTF0",1760104692597,0.51006979,121720.0,121700.0,0.4429419]
["bitfinex-derivatives","BTCF0:USTF0",1760104728317,0.007,121730.0,121720.0,2.47428749]
["bitfinex-derivatives","BTCF0:USTF0",1760104789754,0.00496001,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760104837194,0.006,121790.0,121780.0,0.0820906]
["bitfinex-derivatives","BTCF0:USTF0",1760104862716,1.3328569,121830.0,121820.0,0.0705301]
["bitfinex-derivatives","BTCF0:USTF0",1760104886630,1.89273721,121630.0,121620.0,0.00501224]
["bitfinex-derivatives","BTCF0:USTF0",1760104914747,0.00506406,121590.0,121580.0,1.6327956]
["bitfinex-derivatives","BTCF0:USTF0",1760104937461,0.00565,121660.0,121650.0,2.60505499]
["bitfinex-derivatives","BTCF0:USTF0",1760104961788,0.005,121810.0,121800.0,2.43559053]
["bitfinex-derivatives","BTCF0:USTF0",1760104990229,0.0869896,121930.0,121920.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1760105012840,0.60799813,121890.0,121880.0,2.45361919]
["bitfinex-derivatives","BTCF0:USTF0",1760105036850,1.22641813,121890.0,121880.0,0.00492267]
["bitfinex-derivatives","BTCF0:USTF0",1760105061369,0.005,121970.0,121960.0,2.9188094]
["bitfinex-derivatives","BTCF0:USTF0",1760105089886,0.005,122030.0,122020.0,3.6318791]
["bitfinex-derivatives","BTCF0:USTF0",1760105114417,0.006,122030.0,122020.0,2.18098902]
["bitfinex-derivatives","BTCF0:USTF0",1760105138635,0.60288701,122010.0,122000.0,0.75955783]
["bitfinex-derivatives","BTCF0:USTF0",1760105162055,0.60274892,121930.0,121920.0,0.87890038]
["bitfinex-derivatives","BTCF0:USTF0",1760105186877,1.03400759,121930.0,121920.0,0.76541408]
["bitfinex-derivatives","BTCF0:USTF0",1760105210793,1.85192069,121970.0,121960.0,0.10273415]
["bitfinex-derivatives","BTCF0:USTF0",1760105242502,0.005,121990.0,121980.0,2.17071313]
["bitfinex-derivatives","BTCF0:USTF0",1760105274336,0.1234156,122070.0,122060.0,0.01380755]
["bitfinex-derivatives","BTCF0:USTF0",1760105331569,5.863e-05,121950.0,121940.0,0.90290046]
["bitfinex-derivatives","BTCF0:USTF0",1760105331770,0.12459473,121950.0,121940.0,1.23301315]
["bitfinex-derivatives","BTCF0:USTF0",1760105398819,1.64634248,121950.0,121940.0,0.07289134]
["bitfinex-derivatives","BTCF0:USTF0",1760105429247,0.1159764,121890.0,121880.0,0.47892313]
["bitfinex-derivatives","BTCF0:USTF0",1760105461363,0.1112031,121910.0,121900.0,0.6188557]
["bitfinex-derivatives","BTCF0:USTF0",1760105486488,0.006,121970.0,121960.0,1.38882078]
["bitfinex-derivatives","BTCF0:USTF0",1760105522625,0.2403894,121960.0,121950.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760105555560,0.201985,121940.0,121930.0,1.38577764]
["bitfinex-derivatives","BTCF0:USTF0",1760105586670,0.5297597,121950.0,121940.0,0.1256129]
["bitfinex-derivatives","BTCF0:USTF0",1760105623993,1.8614093,121810.0,121800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760105652314,1.87049167,121670.0,121660.0,0.00493157]
["bitfinex-derivatives","BTCF0:USTF0",1760105679127,0.6253648,121670.0,121660.0,0.10858434]
["bitfinex-derivatives","BTCF0:USTF0",1760105704850,0.2704843,121730.0,121720.0,0.44114728]
["bitfinex-derivatives","BTCF0:USTF0",1760105732670,0.2527243,121730.0,121720.0,0.1081711]
["bitfinex-derivatives","BTCF0:USTF0",1760105765698,0.1222278,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760105804828,0.99525683,121590.0,121580.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1760105834738,1.35177707,121370.0,121360.0,0.00494376]
["bitfinex-derivatives","BTCF0:USTF0",1760105858154,0.60246422,121310.0,121300.0,0.00494621]
["bitfinex-derivatives","BTCF0:USTF0",1760105890176,0.08751425,121270.0,121260.0,1.30054902]
["bitfinex-derivatives","BTCF0:USTF0",1760105918680,0.0823978,121320.0,121310.0,0.4577904]
["bitfinex-derivatives","BTCF0:USTF0",1760105955814,1.25184389,121290.0,121280.0,0.107987]
["bitfinex-derivatives","BTCF0:USTF0",1760105987539,0.005,121290.0,121280.0,0.1186889]
["bitfinex-derivatives","BTCF0:USTF0",1760106026460,0.53,121270.0,121260.0,0.52528044]
["bitfinex-derivatives","BTCF0:USTF0",1760106057595,0.006,121370.0,121360.0,0.95217924]
["bitfinex-derivatives","BTCF0:USTF0",1760106095620,1.3742837,121450.0,121440.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760106129847,1.79821791,121370.0,121360.0,0.00504568]
["bitfinex-derivatives","BTCF0:USTF0",1760106163777,0.9281579,121370.0,121360.0,0.00594376]
["bitfinex-derivatives","BTCF0:USTF0",1760106201504,1.3687058,121270.0,121260.0,0.0346697]
["bitfinex-derivatives","BTCF0:USTF0",1760106248436,0.582463,121230.0,121220.0,0.59814339]
["bitfinex-derivatives","BTCF0:USTF0",1760106283974,0.9068262,121240.0,121230.0,0.79457]
["bitfinex-derivatives","BTCF0:USTF0",1760106321493,0.09,121230.0,121220.0,1.65981595]
["bitfinex-derivatives","BTCF0:USTF0",1760106346305,0.3734267,121290.0,121280.0,1.63483466]
["bitfinex-derivatives","BTCF0:USTF0",1760106384339,0.1100322,121310.0,121300.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760106420478,0.1092097,121370.0,121360.0,0.50206116]
["bitfinex-derivatives","BTCF0:USTF0",1760106456897,0.534369,121390.0,121380.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760106485806,0.5888886,121310.0,121300.0,0.76038455]
["bitfinex-derivatives","BTCF0:USTF0",1760106518634,0.082395,121330.0,121320.0,1.2345918]
["bitfinex-derivatives","BTCF0:USTF0",1760106556468,1.29831333,121250.0,121240.0,0.02764866]
["bitfinex-derivatives","BTCF0:USTF0",1760106601194,1.07794974,121260.0,121250.0,1.29795098]
["bitfinex-derivatives","BTCF0:USTF0",1760106629700,0.007,121310.0,121300.0,2.1159228]
["bitfinex-derivatives","BTCF0:USTF0",1760106659931,0.3073193,121400.0,121390.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760106691553,0.64748156,121360.0,121350.0,0.79604205]
["bitfinex-derivatives","BTCF0:USTF0",1760106721481,0.613819,121380.0,121370.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1760106752601,0.5273462,121390.0,121380.0,0.95891566]
["bitfinex-derivatives","BTCF0:USTF0",1760106784020,0.5977858,121420.0,121410.0,1.11236]
["bitfinex-derivatives","BTCF0:USTF0",1760106829248,1.12018305,121380.0,121370.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1760106863787,0.5397961,121390.0,121380.0,0.4802029]
["bitfinex-derivatives","BTCF0:USTF0",1760106898704,0.3602242,121490.0,121480.0,1.21406264]
["bitfinex-derivatives","BTCF0:USTF0",1760106929230,0.5752957,121500.0,121490.0,1.14813]
["bitfinex-derivatives","BTCF0:USTF0",1760106965347,2.30640164,121450.0,121440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760107005977,1.31995462,121350.0,121340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760107046713,0.1005425,121410.0,121400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760107082245,0.87665508,121430.0,121420.0,1.57317014]
["bitfinex-derivatives","BTCF0:USTF0",1760107124781,0.5036863,121390.0,121380.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1760107165411,0.568643,121430.0,121420.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1760107219863,0.41791739,121430.0,121420.0,1.45277839]
["bitfinex-derivatives","BTCF0:USTF0",1760107255685,0.03377,121400.0,121390.0,0.42773191]
["bitfinex-derivatives","BTCF0:USTF0",1760107299627,0.96432051,121340.0,121330.0,0.74950378]
["bitfinex-derivatives","BTCF0:USTF0",1760107381311,0.99868346,121270.0,121260.0,0.28142784]
["bitfinex-derivatives","BTCF0:USTF0",1760107415739,0.5018611,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760107454473,0.001,121410.0,121400.0,1.56133858]
["bitfinex-derivatives","BTCF0:USTF0",1760107497910,0.96447074,121420.0,121410.0,1.14382]
["bitfinex-derivatives","BTCF0:USTF0",1760107542450,0.88697,121390.0,121380.0,0.02176005]
["bitfinex-derivatives","BTCF0:USTF0",1760107621417,1.03543303,121330.0,121320.0,0.00494539]
["bitfinex-derivatives","BTCF0:USTF0",1760107623622,0.6245068,121330.0,121320.0,0.00494539]
["bitfinex-derivatives","BTCF0:USTF0",1760107721577,0.255,121410.0,121400.0,4.20987691]
["bitfinex-derivatives","BTCF0:USTF0",1760107762812,0.395,121410.0,121400.0,2.47871859]
["bitfinex-derivatives","BTCF0:USTF0",1760107808245,0.3081,121430.0,121420.0,2.62991097]
["bitfinex-derivatives","BTCF0:USTF0",1760107841778,0.14247,121390.0,121380.0,2.21277885]
["bitfinex-derivatives","BTCF0:USTF0",1760107879702,0.57591,121450.0,121440.0,1.67463465]
["bitfinex-derivatives","BTCF0:USTF0",1760107916035,1.68628406,121440.0,121430.0,0.34057109]
["bitfinex-derivatives","BTCF0:USTF0",1760107957563,0.9785197,121370.0,121360.0,0.00494376]
["bitfinex-derivatives","BTCF0:USTF0",1760108000801,0.46408,121390.0,121380.0,2.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1760108041425,0.5672361,121390.0,121380.0,0.56113951]
["bitfinex-derivatives","BTCF0:USTF0",1760108087464,1.22480313,121350.0,121340.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760108130291,0.5748361,121390.0,121380.0,1.6974697]
["bitfinex-derivatives","BTCF0:USTF0",1760108171323,1.70748927,121310.0,121300.0,0.02760621]
["bitfinex-derivatives","BTCF0:USTF0",1760108214955,0.52249,121310.0,121300.0,1.99619188]
["bitfinex-derivatives","BTCF0:USTF0",1760108273885,1.38457727,121250.0,121180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760108290595,0.24273,120920.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760108308919,2.27445356,120810.0,120760.0,0.00496833]
["bitfinex-derivatives","BTCF0:USTF0",1760108330231,0.0132,120640.0,120630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760108349557,0.1735,120660.0,120650.0,3.44499042]
["bitfinex-derivatives","BTCF0:USTF0",1760108368664,0.005,120590.0,120550.0,0.4829239]
["bitfinex-derivatives","BTCF0:USTF0",1760108388077,0.0828891,120610.0,120600.0,0.00497492]
["bitfinex-derivatives","BTCF0:USTF0",1760108408597,0.5229545,120520.0,120510.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1760108429914,0.48,120530.0,120520.0,0.0829516]
["bitfinex-derivatives","BTCF0:USTF0",1760108450920,0.00013191,120510.0,120500.0,1.20441905]
["bitfinex-derivatives","BTCF0:USTF0",1760108472453,0.4079884,120470.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760108495661,1.24168641,120310.0,120300.0,0.00617511]
["bitfinex-derivatives","BTCF0:USTF0",1760108520085,0.51,120340.0,120330.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1760108542304,1.3340426,120210.0,120200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760108563119,0.50010585,120270.0,120260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760108585632,2.0491535,120230.0,120220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760108607266,0.5,120330.0,120320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760108628479,0.005,120310.0,120280.0,0.8878288]
["bitfinex-derivatives","BTCF0:USTF0",1760108651188,0.49371,120200.0,120190.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1760108675692,1.77655802,120050.0,120040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760108695803,0.55305,120120.0,120110.0,1.285792]
["bitfinex-derivatives","BTCF0:USTF0",1760108716022,0.28365,120040.0,120030.0,1.2869675]
["bitfinex-derivatives","BTCF0:USTF0",1760108739023,0.01384,120080.0,120070.0,2.44079013]
["bitfinex-derivatives","BTCF0:USTF0",1760108757631,0.005,120250.0,120240.0,3.63916]
["bitfinex-derivatives","BTCF0:USTF0",1760108777441,1.03123208,120150.0,120140.0,0.00499397]
["bitfinex-derivatives","BTCF0:USTF0",1760108799445,0.42382,120340.0,120320.0,0.4438855]
["bitfinex-derivatives","BTCF0:USTF0",1760108821374,0.01687901,120390.0,120380.0,0.96610476]
["bitfinex-derivatives","BTCF0:USTF0",1760108845082,0.01667,120440.0,120430.0,0.0830109]
["bitfinex-derivatives","BTCF0:USTF0",1760108870296,0.52,120420.0,120410.0,0.4438247]
["bitfinex-derivatives","BTCF0:USTF0",1760108890506,0.573011,120430.0,120420.0,0.46992836]
["bitfinex-derivatives","BTCF0:USTF0",1760108912339,1.79319123,120410.0,120400.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760108938045,1.05445883,120370.0,120360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760108960268,0.0830524,120370.0,120360.0,0.46491909]
["bitfinex-derivatives","BTCF0:USTF0",1760108985770,0.1034907,120300.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760109010689,0.005,120390.0,120380.0,2.59793053]
["bitfinex-derivatives","BTCF0:USTF0",1760109032012,0.354,120530.0,120520.0,1.76881534]
["bitfinex-derivatives","BTCF0:USTF0",1760109055635,0.38794996,120510.0,120500.0,1.59600005]
["bitfinex-derivatives","BTCF0:USTF0",1760109075636,0.00504,120650.0,120640.0,0.0828666]
["bitfinex-derivatives","BTCF0:USTF0",1760109098356,0.5329013,120590.0,120580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760109122579,0.0829356,120540.0,120530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760109149396,0.2831197,120450.0,120440.0,1.24970609]
["bitfinex-derivatives","BTCF0:USTF0",1760109177117,0.9873638,120470.0,120460.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1760109200228,0.13,120460.0,120450.0,2.06893671]
["bitfinex-derivatives","BTCF0:USTF0",1760109222058,0.02457,120470.0,120460.0,0.0829932]
["bitfinex-derivatives","BTCF0:USTF0",1760109248174,0.467,120510.0,120500.0,2.01616351]
["bitfinex-derivatives","BTCF0:USTF0",1760109270895,0.1027132,120540.0,120530.0,0.0829447]
["bitfinex-derivatives","BTCF0:USTF0",1760109297010,1.06040736,120490.0,120480.0,1.25159542]
["bitfinex-derivatives","BTCF0:USTF0",1760109320415,1.30076516,120450.0,120440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760109362461,0.47751,120570.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760109362658,0.47751,120570.0,120550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760109412694,1.33728684,120350.0,120340.0,0.33487927]
["bitfinex-derivatives","BTCF0:USTF0",1760109437323,1.38172199,120300.0,120290.0,1.16844]
["bitfinex-derivatives","BTCF0:USTF0",1760109459836,0.547,120350.0,120340.0,1.50103021]
["bitfinex-derivatives","BTCF0:USTF0",1760109480958,0.505,120330.0,120320.0,1.92588]
["bitfinex-derivatives","BTCF0:USTF0",1760109504762,0.53,120170.0,120160.0,0.80847313]
["bitfinex-derivatives","BTCF0:USTF0",1760109527080,0.52510399,120070.0,120060.0,2.09908048]
["bitfinex-derivatives","BTCF0:USTF0",1760109550003,1.3440745,120050.0,120040.0,0.80475649]
["bitfinex-derivatives","BTCF0:USTF0",1760109576122,0.85256628,119970.0,119960.0,0.80664146]
["bitfinex-derivatives","BTCF0:USTF0",1760109602246,0.7043349,119980.0,119970.0,0.96066808]
["bitfinex-derivatives","BTCF0:USTF0",1760109629346,1.473842,119990.0,119980.0,0.00500063]
["bitfinex-derivatives","BTCF0:USTF0",1760109654472,0.51508241,119900.0,119890.0,1.8255115]
["bitfinex-derivatives","BTCF0:USTF0",1760109679997,0.54357701,119830.0,119820.0,0.0050073]
["bitfinex-derivatives","BTCF0:USTF0",1760109704106,0.70444,119810.0,119800.0,0.87228459]
["bitfinex-derivatives","BTCF0:USTF0",1760109729736,1.37757851,119750.0,119740.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760109752751,0.44004,119670.0,119660.0,0.865334]
["bitfinex-derivatives","BTCF0:USTF0",1760109772951,0.5934633,119790.0,119780.0,5.01189499]
["bitfinex-derivatives","BTCF0:USTF0",1760109797982,0.0835464,119670.0,119660.0,0.005014]
["bitfinex-derivatives","BTCF0:USTF0",1760109824998,0.5535889,119610.0,119600.0,0.91512345]
["bitfinex-derivatives","BTCF0:USTF0",1760109845009,0.63954339,119530.0,119520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760109873429,0.145,119550.0,119540.0,1.78019163]
["bitfinex-derivatives","BTCF0:USTF0",1760109897950,0.45506276,119430.0,119420.0,1.45719543]
["bitfinex-derivatives","BTCF0:USTF0",1760109921071,1.00403064,119350.0,119340.0,2.36886744]
["bitfinex-derivatives","BTCF0:USTF0",1760109944883,0.5437676,119360.0,119350.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1760109967114,0.935,119590.0,119580.0,2.93208]
["bitfinex-derivatives","BTCF0:USTF0",1760109991328,0.49006911,119410.0,119400.0,2.82380242]
["bitfinex-derivatives","BTCF0:USTF0",1760110018553,0.59782,119410.0,119400.0,0.00602492]
["bitfinex-derivatives","BTCF0:USTF0",1760110040262,0.455,119550.0,119540.0,4.55861414]
["bitfinex-derivatives","BTCF0:USTF0",1760110061980,0.155,119710.0,119700.0,4.57767163]
["bitfinex-derivatives","BTCF0:USTF0",1760110089985,0.96874973,119710.0,119700.0,2.33181232]
["bitfinex-derivatives","BTCF0:USTF0",1760110113008,1.48433232,119620.0,119600.0,0.00501651]
["bitfinex-derivatives","BTCF0:USTF0",1760110144221,0.1571557,119490.0,119480.0,0.83022155]
["bitfinex-derivatives","BTCF0:USTF0",1760110174653,0.0837893,119330.0,119320.0,5.91322458]
["bitfinex-derivatives","BTCF0:USTF0",1760110203466,1.61885573,119320.0,119280.0,0.00502997]
["bitfinex-derivatives","BTCF0:USTF0",1760110227891,0.53116,119130.0,119120.0,5.00503673]
["bitfinex-derivatives","BTCF0:USTF0",1760110252300,1.35466322,119050.0,119040.0,0.48581011]
["bitfinex-derivatives","BTCF0:USTF0",1760110275724,1.86076418,119190.0,119180.0,0.00503419]
["bitfinex-derivatives","BTCF0:USTF0",1760110298939,0.80769857,118930.0,118920.0,4.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760110324855,0.59914339,118890.0,118880.0,2.63928689]
["bitfinex-derivatives","BTCF0:USTF0",1760110353865,0.60239,118920.0,118900.0,0.07952605]
["bitfinex-derivatives","BTCF0:USTF0",1760110388389,0.60139,118820.0,118800.0,0.00505029]
["bitfinex-derivatives","BTCF0:USTF0",1760110415417,0.53,118870.0,118860.0,0.00504774]
["bitfinex-derivatives","BTCF0:USTF0",1760110449731,0.9,118750.0,118740.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760110478638,0.5,118620.0,118610.0,1.24648]
["bitfinex-derivatives","BTCF0:USTF0",1760110503858,0.004,118810.0,118800.0,1.44834658]
["bitfinex-derivatives","BTCF0:USTF0",1760110527168,0.48010329,118920.0,118910.0,2.49485077]
["bitfinex-derivatives","BTCF0:USTF0",1760110550089,0.07716,119080.0,119070.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1760110576202,0.005,119130.0,119100.0,0.0839462]
["bitfinex-derivatives","BTCF0:USTF0",1760110603920,0.005,119070.0,119060.0,1.99385899]
["bitfinex-derivatives","BTCF0:USTF0",1760110627736,0.6723805,119080.0,119070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760110652552,0.005,119170.0,119150.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1760110676966,0.509,119170.0,119160.0,1.02616189]
["bitfinex-derivatives","BTCF0:USTF0",1760110700686,0.01563074,119330.0,119320.0,1.84416903]
["bitfinex-derivatives","BTCF0:USTF0",1760110724289,0.88594596,119330.0,119320.0,0.00502828]
["bitfinex-derivatives","BTCF0:USTF0",1760110747016,0.48622984,119350.0,119340.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1760110767937,0.07637,119460.0,119450.0,0.00873204]
["bitfinex-derivatives","BTCF0:USTF0",1760110788840,0.9,119350.0,119340.0,0.23177711]
["bitfinex-derivatives","BTCF0:USTF0",1760110812959,0.97088734,119300.0,119290.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1760110833785,0.93763813,119050.0,119040.0,0.00504011]
["bitfinex-derivatives","BTCF0:USTF0",1760110857504,0.49150975,118920.0,118910.0,0.54997664]
["bitfinex-derivatives","BTCF0:USTF0",1760110877622,0.48943233,119020.0,118990.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1760110898938,0.49,119220.0,119210.0,0.0089301]
["bitfinex-derivatives","BTCF0:USTF0",1760110926051,0.5,119210.0,119200.0,0.90359416]
["bitfinex-derivatives","BTCF0:USTF0",1760110948169,0.07829,119130.0,119120.0,0.06647553]
["bitfinex-derivatives","BTCF0:USTF0",1760110997511,0.584,119300.0,119270.0,0.15196493]
["bitfinex-derivatives","BTCF0:USTF0",1760111024433,0.58672,119360.0,119350.0,0.48673373]
["bitfinex-derivatives","BTCF0:USTF0",1760111050751,0.48808929,119460.0,119450.0,0.87982663]
["bitfinex-derivatives","BTCF0:USTF0",1760111054945,0.53654,119510.0,119500.0,0.91870478]
["bitfinex-derivatives","BTCF0:USTF0",1760111098370,0.52,119590.0,119580.0,1.50160813]
["bitfinex-derivatives","BTCF0:USTF0",1760111117185,0.41367038,119510.0,119500.0,2.55372423]
["bitfinex-derivatives","BTCF0:USTF0",1760111142807,1.00374847,119430.0,119420.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1760111172522,0.53204,119480.0,119470.0,0.68808859]
["bitfinex-derivatives","BTCF0:USTF0",1760111203942,2.14146302,119460.0,119410.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1760111232958,0.46,119240.0,119220.0,0.89810482]
["bitfinex-derivatives","BTCF0:USTF0",1760111261179,0.92475,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760111291798,0.60112,119260.0,119250.0,0.81204]
["bitfinex-derivatives","BTCF0:USTF0",1760111316715,0.25,119260.0,119250.0,2.08494875]
["bitfinex-derivatives","BTCF0:USTF0",1760111346448,1.50233335,119370.0,119320.0,0.00864073]
["bitfinex-derivatives","BTCF0:USTF0",1760111375472,0.49,119290.0,119280.0,2.95676254]
["bitfinex-derivatives","BTCF0:USTF0",1760111405890,0.92023,119350.0,119340.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1760111434017,0.51629,119290.0,119280.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1760111466633,1.43587641,119330.0,119320.0,0.8036634]
["bitfinex-derivatives","BTCF0:USTF0",1760111494350,0.60637,119460.0,119450.0,0.48485469]
["bitfinex-derivatives","BTCF0:USTF0",1760111521170,1.0137491,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760111552400,9.642e-05,119280.0,119270.0,3.72153694]
["bitfinex-derivatives","BTCF0:USTF0",1760111580710,0.72716,119260.0,119250.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1760111607327,1.07511827,119260.0,119250.0,0.10553275]
["bitfinex-derivatives","BTCF0:USTF0",1760111633435,0.7102,119280.0,119270.0,2.96431156]
["bitfinex-derivatives","BTCF0:USTF0",1760111661349,0.47006791,119160.0,119150.0,0.51871527]
["bitfinex-derivatives","BTCF0:USTF0",1760111691769,0.53146,119230.0,119220.0,0.86389725]
["bitfinex-derivatives","BTCF0:USTF0",1760111722679,0.08144,119130.0,119120.0,0.0839199]
["bitfinex-derivatives","BTCF0:USTF0",1760111754911,1.14451882,119060.0,119050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1760111783443,1.16087275,118960.0,118950.0,0.07271519]
["bitfinex-derivatives","BTCF0:USTF0",1760111814568,1.09923275,118980.0,118970.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1760111842176,1.07982605,118950.0,118940.0,0.9528616]
["bitfinex-derivatives","BTCF0:USTF0",1760111872094,0.49,118960.0,118950.0,1.2839239]
["bitfinex-derivatives","BTCF0:USTF0",1760111906031,0.07907,119030.0,119020.0,2.0211175]
["bitfinex-derivatives","BTCF0:USTF0",1760111933645,0.5,119110.0,119100.0,2.82175848]
["bitfinex-derivatives","BTCF0:USTF0",1760111962882,0.85895783,119100.0,119090.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1760111995788,0.46,119070.0,119060.0,1.06624426]
["bitfinex-derivatives","BTCF0:USTF0",1760112028813,1.21700302,118970.0,118960.0,0.79250821]
["bitfinex-derivatives","BTCF0:USTF0",1760112069742,0.48253024,118940.0,118930.0,1.09543883]
["bitfinex-derivatives","BTCF0:USTF0",1760112099275,0.07821,118950.0,118940.0,0.0840511]
["bitfinex-derivatives","BTCF0:USTF0",1760112125787,0.19672,118940.0,118930.0,2.812138]
["bitfinex-derivatives","BTCF0:USTF0",1760112155410,0.12822,118960.0,118950.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1760112188625,1.68312128,118790.0,118780.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1760112214849,0.56123,118880.0,118870.0,1.59257003]
["bitfinex-derivatives","BTCF0:USTF0",1760112247468,1.84117526,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760112276089,0.51273,118770.0,118760.0,2.88265259]
["bitfinex-derivatives","BTCF0:USTF0",1760112303001,0.07929,118980.0,118950.0,0.0840421]
["bitfinex-derivatives","BTCF0:USTF0",1760112327916,1.13123697,118990.0,118980.0,2.81450608]
["bitfinex-derivatives","BTCF0:USTF0",1760112349928,1.25525187,119000.0,118990.0,0.8756554]
["bitfinex-derivatives","BTCF0:USTF0",1760112376149,1.26688185,118980.0,118970.0,0.46242154]
["bitfinex-derivatives","BTCF0:USTF0",1760112405674,0.53,119040.0,119030.0,0.0839872]
["bitfinex-derivatives","BTCF0:USTF0",1760112432892,0.51992709,118970.0,118960.0,3.50847491]
["bitfinex-derivatives","BTCF0:USTF0",1760112461409,0.1638944,119120.0,119100.0,0.0839342]
["bitfinex-derivatives","BTCF0:USTF0",1760112487725,0.54,119080.0,119070.0,0.872319]
["bitfinex-derivatives","BTCF0:USTF0",1760112515741,0.47,119210.0,119200.0,0.0838674]
["bitfinex-derivatives","BTCF0:USTF0",1760112543165,0.521,119270.0,119260.0,1.70826822]
["bitfinex-derivatives","BTCF0:USTF0",1760112569287,0.7408522,119250.0,119240.0,0.1979567]
["bitfinex-derivatives","BTCF0:USTF0",1760112601102,1.804764,119220.0,119200.0,0.1961835]
["bitfinex-derivatives","BTCF0:USTF0",1760112629116,1.61643573,119120.0,119110.0,0.98220791]
["bitfinex-derivatives","BTCF0:USTF0",1760112659333,0.08504715,119030.0,119020.0,0.67777073]
["bitfinex-derivatives","BTCF0:USTF0",1760112689358,0.07693,119120.0,119110.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1760112712480,0.8306577,119160.0,119150.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1760112744805,1.19709526,119130.0,119120.0,0.97712131]
["bitfinex-derivatives","BTCF0:USTF0",1760112774530,0.07534757,119060.0,119050.0,0.1995237]
["bitfinex-derivatives","BTCF0:USTF0",1760112833658,0.77545405,119060.0,119050.0,0.21405867]
["bitfinex-derivatives","BTCF0:USTF0",1760112864688,0.00104,119030.0,119020.0,1.3733659]
["bitfinex-derivatives","BTCF0:USTF0",1760112896122,0.2719688,119000.0,118990.0,0.9596959]
["bitfinex-derivatives","BTCF0:USTF0",1760112928945,0.75991853,119010.0,119000.0,0.15538415]
["bitfinex-derivatives","BTCF0:USTF0",1760112954558,0.002,118920.0,118910.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1760112979778,0.1505032,118880.0,118870.0,2.09976]
["bitfinex-derivatives","BTCF0:USTF0",1760113013114,0.66284702,118780.0,118770.0,0.85202]
["bitfinex-derivatives","BTCF0:USTF0",1760113042026,0.02,118760.0,118750.0,1.04834363]
["bitfinex-derivatives","BTCF0:USTF0",1760113071037,0.89360662,118710.0,118700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760113105760,1.04030304,118700.0,118690.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1760113137788,0.521,118740.0,118730.0,1.10113566]
["bitfinex-derivatives","BTCF0:USTF0",1760113162997,0.07373,118790.0,118780.0,0.8658044]
["bitfinex-derivatives","BTCF0:USTF0",1760113186213,0.2963875,118860.0,118850.0,0.0841146]
["bitfinex-derivatives","BTCF0:USTF0",1760113214943,1.11720539,118790.0,118780.0,1.12322933]
["bitfinex-derivatives","BTCF0:USTF0",1760113244061,0.07299,118770.0,118760.0,1.01631239]
["bitfinex-derivatives","BTCF0:USTF0",1760113271576,0.19928,118750.0,118740.0,0.93083793]
["bitfinex-derivatives","BTCF0:USTF0",1760113301197,0.25004,118840.0,118830.0,1.14033088]
["bitfinex-derivatives","BTCF0:USTF0",1760113335829,0.00104,118890.0,118880.0,1.1385784]
["bitfinex-derivatives","BTCF0:USTF0",1760113374354,0.7801422,119000.0,118990.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1760113407266,0.0838973,119160.0,119140.0,0.0839112]
["bitfinex-derivatives","BTCF0:USTF0",1760113432494,0.161637,119160.0,119150.0,0.11497719]
["bitfinex-derivatives","BTCF0:USTF0",1760113460210,0.77541663,119200.0,119190.0,3.1277327]
["bitfinex-derivatives","BTCF0:USTF0",1760113493744,0.88114856,119240.0,119220.0,0.21787299]
["bitfinex-derivatives","BTCF0:USTF0",1760113529568,0.39732725,119150.0,119130.0,0.85922]
["bitfinex-derivatives","BTCF0:USTF0",1760113559977,1.09737641,119180.0,119170.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1760113592718,0.08158,119250.0,119230.0,1.11614701]
["bitfinex-derivatives","BTCF0:USTF0",1760113623747,0.21534,119260.0,119250.0,0.98273122]
["bitfinex-derivatives","BTCF0:USTF0",1760113655370,0.07722,119260.0,119250.0,0.2180854]
["bitfinex-derivatives","BTCF0:USTF0",1760113688790,0.08296,119300.0,119290.0,0.63178988]
["bitfinex-derivatives","BTCF0:USTF0",1760113727234,1.0875714,119290.0,119280.0,0.95053106]
["bitfinex-derivatives","BTCF0:USTF0",1760113765753,0.2999901,119230.0,119220.0,0.9896872]
["bitfinex-derivatives","BTCF0:USTF0",1760113802171,0.21392473,119110.0,119100.0,0.2847892]
["bitfinex-derivatives","BTCF0:USTF0",1760113830399,0.3038101,119190.0,119180.0,0.2148553]
["bitfinex-derivatives","BTCF0:USTF0",1760113856328,0.21567,119160.0,119150.0,0.3228306]
["bitfinex-derivatives","BTCF0:USTF0",1760113884733,0.08342,119100.0,119080.0,2.16408854]
["bitfinex-derivatives","BTCF0:USTF0",1760113912457,0.7733851,119190.0,119170.0,0.2122703]
["bitfinex-derivatives","BTCF0:USTF0",1760113943476,0.2925772,119290.0,119280.0,0.2159042]
["bitfinex-derivatives","BTCF0:USTF0",1760113976112,0.2977905,119340.0,119320.0,0.1668785]
["bitfinex-derivatives","BTCF0:USTF0",1760114000124,0.1993,119390.0,119380.0,3.77912]
["bitfinex-derivatives","BTCF0:USTF0",1760114027844,1.05085782,119440.0,119430.0,0.16969894]
["bitfinex-derivatives","BTCF0:USTF0",1760114054670,0.70602237,119390.0,119380.0,0.93293]
["bitfinex-derivatives","BTCF0:USTF0",1760114083492,0.69912767,119350.0,119340.0,1.09266126]
["bitfinex-derivatives","BTCF0:USTF0",1760114110112,0.2116561,119330.0,119320.0,0.23871883]
["bitfinex-derivatives","BTCF0:USTF0",1760114137636,0.6975924,119350.0,119340.0,1.6624994]
["bitfinex-derivatives","BTCF0:USTF0",1760114163349,0.55255997,119410.0,119400.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1760114198878,0.03728,119440.0,119420.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1760114239110,0.46146024,119490.0,119460.0,1.38501206]
["bitfinex-derivatives","BTCF0:USTF0",1760114269629,0.41762714,119480.0,119470.0,1.56844076]
["bitfinex-derivatives","BTCF0:USTF0",1760114310859,0.1674617,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760114354999,0.59748042,119390.0,119380.0,0.39418844]
["bitfinex-derivatives","BTCF0:USTF0",1760114402342,0.44417951,119380.0,119370.0,1.61029]
["bitfinex-derivatives","BTCF0:USTF0",1760114436362,0.47865946,119300.0,119290.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1760114473690,0.00010665,119180.0,119170.0,2.23891299]
["bitfinex-derivatives","BTCF0:USTF0",1760114510217,0.49438695,119140.0,119130.0,0.20597609]
["bitfinex-derivatives","BTCF0:USTF0",1760114541541,0.96994504,119120.0,119110.0,0.85808584]
["bitfinex-derivatives","BTCF0:USTF0",1760114583868,0.88991372,119060.0,119050.0,0.96982]
["bitfinex-derivatives","BTCF0:USTF0",1760114630607,2.59372098,118960.0,118950.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1760114669629,0.3608,118960.0,118950.0,1.48389479]
["bitfinex-derivatives","BTCF0:USTF0",1760114709566,1.77899108,118930.0,118920.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1760114745687,2.82554457,118840.0,118830.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1760114781725,0.72170381,118840.0,118830.0,3.20972327]
["bitfinex-derivatives","BTCF0:USTF0",1760114809441,0.07,118860.0,118850.0,0.94422698]
["bitfinex-derivatives","BTCF0:USTF0",1760114841970,0.0697,118920.0,118910.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1760114919509,0.42526393,118790.0,118780.0,3.70428877]
["bitfinex-derivatives","BTCF0:USTF0",1760114976654,0.61550594,118700.0,118690.0,1.17622255]
["bitfinex-derivatives","BTCF0:USTF0",1760115012784,1.41981772,118600.0,118590.0,0.95265512]
["bitfinex-derivatives","BTCF0:USTF0",1760115036098,0.4450988,118590.0,118580.0,3.56626156]
["bitfinex-derivatives","BTCF0:USTF0",1760115061214,0.3608,118620.0,118610.0,3.66220645]
["bitfinex-derivatives","BTCF0:USTF0",1760115088832,0.27128,118730.0,118720.0,1.87509056]
["bitfinex-derivatives","BTCF0:USTF0",1760115125662,0.06222,118720.0,118710.0,1.39816936]
["bitfinex-derivatives","BTCF0:USTF0",1760115165284,0.7860289,118830.0,118820.0,1.66655566]
["bitfinex-derivatives","BTCF0:USTF0",1760115203106,0.3854072,118790.0,118780.0,0.59783996]
["bitfinex-derivatives","BTCF0:USTF0",1760115242525,0.36087542,118620.0,118610.0,2.75453393]
["bitfinex-derivatives","BTCF0:USTF0",1760115273950,0.47884771,118530.0,118520.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1760115306269,1.11462016,118560.0,118550.0,0.62914653]
["bitfinex-derivatives","BTCF0:USTF0",1760115340385,0.42206244,118450.0,118440.0,3.09399883]
["bitfinex-derivatives","BTCF0:USTF0",1760115372812,0.41828,118440.0,118430.0,3.0179327]
["bitfinex-derivatives","BTCF0:USTF0",1760115402334,0.34851,118510.0,118500.0,3.43637647]
["bitfinex-derivatives","BTCF0:USTF0",1760115435052,1.0353359,118510.0,118500.0,0.14271523]
["bitfinex-derivatives","BTCF0:USTF0",1760115471178,1.26670938,118380.0,118370.0,0.10063851]
["bitfinex-derivatives","BTCF0:USTF0",1760115505808,0.99645002,118340.0,118330.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1760115535828,1.22805002,118400.0,118390.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1760115588466,0.3608,118340.0,118330.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1760115622295,0.46440748,118430.0,118420.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1760115649519,0.09441,118450.0,118440.0,0.75042085]
["bitfinex-derivatives","BTCF0:USTF0",1760115687757,7.476e-05,118370.0,118360.0,1.4473529]
["bitfinex-derivatives","BTCF0:USTF0",1760115722482,0.461,118430.0,118420.0,3.95703087]
["bitfinex-derivatives","BTCF0:USTF0",1760115766121,0.09198,118360.0,118350.0,0.1374949]
["bitfinex-derivatives","BTCF0:USTF0",1760115806257,0.53552337,118230.0,118220.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1760115839380,1.54920517,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760115878503,0.53657,118210.0,118200.0,3.44209679]
["bitfinex-derivatives","BTCF0:USTF0",1760115908028,0.52452,118130.0,118120.0,0.84400553]
["bitfinex-derivatives","BTCF0:USTF0",1760115929142,0.58812529,117970.0,117960.0,1.56822815]
["bitfinex-derivatives","BTCF0:USTF0",1760115952859,0.1480235,117940.0,117930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760115976878,0.46,118040.0,118030.0,0.9237389]
["bitfinex-derivatives","BTCF0:USTF0",1760116008910,0.5346918,118040.0,118030.0,3.60087202]
["bitfinex-derivatives","BTCF0:USTF0",1760116034236,0.52,117980.0,117970.0,3.33241252]
["bitfinex-derivatives","BTCF0:USTF0",1760116062551,0.0847564,117950.0,117940.0,2.93695607]
["bitfinex-derivatives","BTCF0:USTF0",1760116090976,0.6247755,117930.0,117920.0,0.18741313]
["bitfinex-derivatives","BTCF0:USTF0",1760116117692,0.0847746,117930.0,117920.0,0.0847752]
["bitfinex-derivatives","BTCF0:USTF0",1760116151821,0.4647921,117900.0,117890.0,0.08589066]
["bitfinex-derivatives","BTCF0:USTF0",1760116187249,0.40603949,117790.0,117780.0,1.36364835]
["bitfinex-derivatives","BTCF0:USTF0",1760116215172,0.54564949,117800.0,117790.0,0.8949117]
["bitfinex-derivatives","BTCF0:USTF0",1760116245990,0.58144022,117710.0,117690.0,2.58489472]
["bitfinex-derivatives","BTCF0:USTF0",1760116277015,1.40383682,117700.0,117690.0,1.62217987]
["bitfinex-derivatives","BTCF0:USTF0",1760116302144,0.02842,117780.0,117770.0,0.4848858]
["bitfinex-derivatives","BTCF0:USTF0",1760116325648,0.80668,117870.0,117860.0,2.56845385]
["bitfinex-derivatives","BTCF0:USTF0",1760116346659,0.84413542,117980.0,117960.0,0.15298227]
["bitfinex-derivatives","BTCF0:USTF0",1760116368683,0.5087476,118030.0,118020.0,0.0847067]
["bitfinex-derivatives","BTCF0:USTF0",1760116392105,0.5087476,118020.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760116425129,3.40720271,117950.0,117940.0,1.58064083]
["bitfinex-derivatives","BTCF0:USTF0",1760116456448,0.801,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760116481961,1.3947922,117940.0,117930.0,0.56941001]
["bitfinex-derivatives","BTCF0:USTF0",1760116506983,1.4723872,117980.0,117970.0,0.1122586]
["bitfinex-derivatives","BTCF0:USTF0",1760116532189,0.002,118100.0,118080.0,0.15328956]
["bitfinex-derivatives","BTCF0:USTF0",1760116558628,0.61579264,118030.0,118020.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760116590445,2.11444,118070.0,118040.0,0.53936544]
["bitfinex-derivatives","BTCF0:USTF0",1760116617669,0.00104,118100.0,118090.0,0.15295622]
["bitfinex-derivatives","BTCF0:USTF0",1760116640880,0.72229824,118120.0,118110.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1760116673610,0.9993,118130.0,118120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1760116702616,2.90496,118180.0,118170.0,0.1525388]
["bitfinex-derivatives","BTCF0:USTF0",1760116735953,1.51114181,118070.0,118060.0,0.0840707]
["bitfinex-derivatives","BTCF0:USTF0",1760116768674,1.50656181,118070.0,118060.0,0.2052193]
["bitfinex-derivatives","BTCF0:USTF0",1760116804105,1.00712,118080.0,118070.0,0.36355933]
["bitfinex-derivatives","BTCF0:USTF0",1760116829312,0.21172679,117880.0,117870.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1760116860136,0.78578782,117800.0,117790.0,0.7028799]
["bitfinex-derivatives","BTCF0:USTF0",1760116886564,0.7917611,117800.0,117790.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1760116945203,1.14842873,117950.0,117940.0,0.6515167]
["bitfinex-derivatives","BTCF0:USTF0",1760116982729,2.90244,118100.0,118090.0,0.37385565]
["bitfinex-derivatives","BTCF0:USTF0",1760117017732,2.9751,118200.0,118190.0,0.25257169]
["bitfinex-derivatives","BTCF0:USTF0",1760117045873,1.85540929,118260.0,118250.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1760117078908,2.89556,118200.0,118190.0,0.92051721]
["bitfinex-derivatives","BTCF0:USTF0",1760117109127,3.6956395,118120.0,118110.0,0.15212523]
["bitfinex-derivatives","BTCF0:USTF0",1760117143554,3.6129651,118150.0,118140.0,0.29400408]
["bitfinex-derivatives","BTCF0:USTF0",1760117171970,0.13502,118190.0,118180.0,0.2885916]
["bitfinex-derivatives","BTCF0:USTF0",1760117208512,4.09797397,118120.0,118110.0,0.08300516]
["bitfinex-derivatives","BTCF0:USTF0",1760117236828,0.13095,118170.0,118160.0,0.49173461]
["bitfinex-derivatives","BTCF0:USTF0",1760117267869,3.55027298,118220.0,118210.0,0.44392607]
["bitfinex-derivatives","BTCF0:USTF0",1760117296691,2.05062641,118230.0,118220.0,0.2952956]
["bitfinex-derivatives","BTCF0:USTF0",1760117332214,3.52972258,118270.0,118260.0,0.27717634]
["bitfinex-derivatives","BTCF0:USTF0",1760117361232,1.46536258,118140.0,118130.0,0.224592]
["bitfinex-derivatives","BTCF0:USTF0",1760117391056,3.53618258,118130.0,118120.0,0.33246837]
["bitfinex-derivatives","BTCF0:USTF0",1760117421167,3.99283459,118200.0,118170.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1760117452903,1.36351339,118140.0,118130.0,0.48441223]
["bitfinex-derivatives","BTCF0:USTF0",1760117479815,3.02494,118120.0,118110.0,0.3005656]
["bitfinex-derivatives","BTCF0:USTF0",1760117505742,0.64091336,118130.0,118120.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760117535569,1.45888483,118060.0,118050.0,0.22289454]
["bitfinex-derivatives","BTCF0:USTF0",1760117570891,0.91345,118070.0,118060.0,0.77652433]
["bitfinex-derivatives","BTCF0:USTF0",1760117594217,3.52914475,118120.0,118110.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1760117622438,0.64054475,118070.0,118060.0,0.30504991]
["bitfinex-derivatives","BTCF0:USTF0",1760117656169,3.035,118140.0,118130.0,0.23343442]
["bitfinex-derivatives","BTCF0:USTF0",1760117686884,2.85277,118090.0,118080.0,0.3024359]
["bitfinex-derivatives","BTCF0:USTF0",1760117720309,3.56400671,118070.0,118060.0,0.17286111]
["bitfinex-derivatives","BTCF0:USTF0",1760117753728,3.55866371,118060.0,118050.0,0.3683175]
["bitfinex-derivatives","BTCF0:USTF0",1760117800171,2.68798147,118020.0,118010.0,0.21421]
["bitfinex-derivatives","BTCF0:USTF0",1760117835301,1.28960762,118020.0,118010.0,0.1615674]
["bitfinex-derivatives","BTCF0:USTF0",1760117867418,0.59338642,118030.0,118020.0,0.09962937]
["bitfinex-derivatives","BTCF0:USTF0",1760117895530,1.93298471,118000.0,117990.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1760117926352,3.30306781,117940.0,117910.0,0.24709757]
["bitfinex-derivatives","BTCF0:USTF0",1760117958064,3.63252956,117870.0,117860.0,0.49612342]
["bitfinex-derivatives","BTCF0:USTF0",1760117995688,0.000102,117850.0,117840.0,2.09766914]
["bitfinex-derivatives","BTCF0:USTF0",1760118027710,3.43579181,117840.0,117830.0,0.1731157]
["bitfinex-derivatives","BTCF0:USTF0",1760118059741,4e-05,117820.0,117790.0,1.91151657]
["bitfinex-derivatives","BTCF0:USTF0",1760118097572,0.78092,117950.0,117940.0,2.48118046]
["bitfinex-derivatives","BTCF0:USTF0",1760118135304,0.77161,117920.0,117910.0,0.32468994]
["bitfinex-derivatives","BTCF0:USTF0",1760118169222,1.44958596,117940.0,117930.0,0.91671151]
["bitfinex-derivatives","BTCF0:USTF0",1760118210854,1.90073267,117870.0,117860.0,0.9046901]
["bitfinex-derivatives","BTCF0:USTF0",1760118246585,1.50243267,117880.0,117870.0,0.23698927]
["bitfinex-derivatives","BTCF0:USTF0",1760118281811,0.07685,117890.0,117860.0,0.60548871]
["bitfinex-derivatives","BTCF0:USTF0",1760118316948,1.50214896,117870.0,117860.0,0.28271048]
["bitfinex-derivatives","BTCF0:USTF0",1760118349376,2.46537618,117840.0,117830.0,0.0848425]
["bitfinex-derivatives","BTCF0:USTF0",1760118384695,1.31272854,117730.0,117720.0,1.76928691]
["bitfinex-derivatives","BTCF0:USTF0",1760118410807,0.78673247,117660.0,117640.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1760118439650,0.00908415,117710.0,117690.0,1.93873358]
["bitfinex-derivatives","BTCF0:USTF0",1760118471164,2.11944,117760.0,117740.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1760118503281,1.64007526,117840.0,117830.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760118531608,0.45895577,117880.0,117870.0,0.40476758]
["bitfinex-derivatives","BTCF0:USTF0",1760118562325,3.49268807,117830.0,117820.0,1.66028303]
["bitfinex-derivatives","BTCF0:USTF0",1760118598950,0.78240002,117750.0,117740.0,1.22224833]
["bitfinex-derivatives","BTCF0:USTF0",1760118626682,0.78176085,117660.0,117650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760118657918,0.78328,117690.0,117680.0,0.3151013]
["bitfinex-derivatives","BTCF0:USTF0",1760118686543,0.91184318,117680.0,117670.0,0.0849601]
["bitfinex-derivatives","BTCF0:USTF0",1760118721066,0.51188318,117680.0,117670.0,0.57193358]
["bitfinex-derivatives","BTCF0:USTF0",1760118757206,0.07949,117670.0,117660.0,0.16996658]
["bitfinex-derivatives","BTCF0:USTF0",1760118788223,1.24104756,117590.0,117580.0,0.80985545]
["bitfinex-derivatives","BTCF0:USTF0",1760118826869,1.69498219,117600.0,117590.0,0.71389192]
["bitfinex-derivatives","BTCF0:USTF0",1760118861196,1.24023434,117620.0,117610.0,0.17003369]
["bitfinex-derivatives","BTCF0:USTF0",1760118895626,1.85982434,117590.0,117580.0,0.08506656]
["bitfinex-derivatives","BTCF0:USTF0",1760118925442,11.34916703,117600.0,117590.0,1.06782857]
["bitfinex-derivatives","BTCF0:USTF0",1760118954553,4.03284727,117740.0,117730.0,0.08501704]
["bitfinex-derivatives","BTCF0:USTF0",1760119026014,3.57350655,117620.0,117610.0,0.65904436]
["bitfinex-derivatives","BTCF0:USTF0",1760119060136,0.58950494,117650.0,117640.0,0.60276163]
["bitfinex-derivatives","BTCF0:USTF0",1760119097162,1.2952621,117640.0,117630.0,1.21828388]
["bitfinex-derivatives","BTCF0:USTF0",1760119133495,2.03254448,117660.0,117650.0,0.43304598]
["bitfinex-derivatives","BTCF0:USTF0",1760119174603,1.84911384,117640.0,117630.0,0.17009045]
["bitfinex-derivatives","BTCF0:USTF0",1760119212842,0.07742,117590.0,117580.0,0.10897508]
["bitfinex-derivatives","BTCF0:USTF0",1760119259688,0.78096,117580.0,117570.0,0.83884595]
["bitfinex-derivatives","BTCF0:USTF0",1760119289108,4.1408412,117510.0,117500.0,0.1701908]
["bitfinex-derivatives","BTCF0:USTF0",1760119321724,1.89808981,117500.0,117490.0,0.41452794]
["bitfinex-derivatives","BTCF0:USTF0",1760119346648,0.59195034,117510.0,117500.0,0.24707855]
["bitfinex-derivatives","BTCF0:USTF0",1760119387181,0.45862339,117510.0,117500.0,0.16198304]
["bitfinex-derivatives","BTCF0:USTF0",1760119421014,0.78432,117550.0,117540.0,1.32108551]
["bitfinex-derivatives","BTCF0:USTF0",1760119466545,0.51297058,117600.0,117590.0,0.23850513]
["bitfinex-derivatives","BTCF0:USTF0",1760119507786,1.78887068,117600.0,117590.0,1.0843037]
["bitfinex-derivatives","BTCF0:USTF0",1760119541693,1.69408842,117600.0,117590.0,0.57001762]
["bitfinex-derivatives","BTCF0:USTF0",1760119579730,0.51232842,117680.0,117670.0,0.21260674]
["bitfinex-derivatives","BTCF0:USTF0",1760119609856,1.06407536,117640.0,117630.0,0.77828225]
["bitfinex-derivatives","BTCF0:USTF0",1760119639267,3.98835536,117490.0,117480.0,0.08518116]
["bitfinex-derivatives","BTCF0:USTF0",1760119672709,0.78812,117510.0,117490.0,0.85626972]
["bitfinex-derivatives","BTCF0:USTF0",1760119704223,1.63298432,117640.0,117630.0,0.2119673]
["bitfinex-derivatives","BTCF0:USTF0",1760119737735,2.68317236,117580.0,117570.0,0.17017489]
["bitfinex-derivatives","BTCF0:USTF0",1760119776449,2.85012472,117500.0,117490.0,0.23666329]
["bitfinex-derivatives","BTCF0:USTF0",1760119809373,2.59900319,117540.0,117530.0,1.19208144]
["bitfinex-derivatives","BTCF0:USTF0",1760119845414,0.7824,117500.0,117490.0,0.98740829]
["bitfinex-derivatives","BTCF0:USTF0",1760119879438,2.57107182,117480.0,117470.0,0.34209497]
["bitfinex-derivatives","BTCF0:USTF0",1760119924057,0.51297915,117510.0,117490.0,0.44180735]
["bitfinex-derivatives","BTCF0:USTF0",1760119970100,2.47110985,117500.0,117490.0,1.93977892]
["bitfinex-derivatives","BTCF0:USTF0",1760120020236,0.49270055,117480.0,117470.0,0.53744582]
["bitfinex-derivatives","BTCF0:USTF0",1760120063887,0.30187613,117510.0,117500.0,0.80715923]
["bitfinex-derivatives","BTCF0:USTF0",1760120100911,2.31533109,117570.0,117560.0,0.65881038]
["bitfinex-derivatives","BTCF0:USTF0",1760120140841,1.85967686,117560.0,117550.0,1.01304039]
["bitfinex-derivatives","BTCF0:USTF0",1760120178967,6.765e-05,117620.0,117590.0,1.29380383]
["bitfinex-derivatives","BTCF0:USTF0",1760120204389,0.45763519,117630.0,117600.0,0.49839797]
["bitfinex-derivatives","BTCF0:USTF0",1760120241118,3.95053852,117620.0,117610.0,0.22086375]
["bitfinex-derivatives","BTCF0:USTF0",1760120286454,0.03393,117560.0,117550.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1760120318678,0.13425,117480.0,117470.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1760120366512,3.196835,117480.0,117470.0,0.29286286]
["bitfinex-derivatives","BTCF0:USTF0",1760120412355,0.98525424,117480.0,117470.0,0.81639522]
["bitfinex-derivatives","BTCF0:USTF0",1760120460402,0.3937787,117540.0,117500.0,0.01573723]
["bitfinex-derivatives","BTCF0:USTF0",1760120486917,1.84304157,117600.0,117580.0,0.07749009]
["bitfinex-derivatives","BTCF0:USTF0",1760120525549,0.07874,117500.0,117460.0,0.31195583]
["bitfinex-derivatives","BTCF0:USTF0",1760120557073,1.18715397,117540.0,117530.0,0.74661234]
["bitfinex-derivatives","BTCF0:USTF0",1760120590002,3.51164,117620.0,117610.0,0.5168877]
["bitfinex-derivatives","BTCF0:USTF0",1760120638030,3.62444724,117620.0,117610.0,0.55656859]
["bitfinex-derivatives","BTCF0:USTF0",1760120683061,0.51234755,117610.0,117590.0,1.35531667]
["bitfinex-derivatives","BTCF0:USTF0",1760120717075,0.68624573,117640.0,117630.0,0.37924482]
["bitfinex-derivatives","BTCF0:USTF0",1760120755011,1.1244268,117690.0,117680.0,0.37914466]
["bitfinex-derivatives","BTCF0:USTF0",1760120806740,0.49103458,117700.0,117690.0,1.14146428]
["bitfinex-derivatives","BTCF0:USTF0",1760120858177,1.72466748,117640.0,117630.0,1.91207555]
["bitfinex-derivatives","BTCF0:USTF0",1760120919518,0.21347,117580.0,117570.0,0.24395108]
["bitfinex-derivatives","BTCF0:USTF0",1760120959942,3.54375156,117570.0,117560.0,0.44585209]
["bitfinex-derivatives","BTCF0:USTF0",1760121002684,1.84539316,117500.0,117490.0,0.91666519]
["bitfinex-derivatives","BTCF0:USTF0",1760121043816,5.65810874,117500.0,117490.0,0.5173486]
["bitfinex-derivatives","BTCF0:USTF0",1760121079236,4.33267808,117500.0,117490.0,0.63984028]
["bitfinex-derivatives","BTCF0:USTF0",1760121131157,6.5796306,117470.0,117460.0,0.96285447]
["bitfinex-derivatives","BTCF0:USTF0",1760121164580,4.49674743,117500.0,117490.0,0.24945403]
["bitfinex-derivatives","BTCF0:USTF0",1760121213719,1.81936403,117570.0,117560.0,0.85150981]
["bitfinex-derivatives","BTCF0:USTF0",1760121252045,1.34339,117470.0,117460.0,0.43100244]
["bitfinex-derivatives","BTCF0:USTF0",1760121297482,4.84850634,117460.0,117450.0,0.73975963]
["bitfinex-derivatives","BTCF0:USTF0",1760121341322,3.81426038,117450.0,117440.0,0.89433485]
["bitfinex-derivatives","BTCF0:USTF0",1760121405874,4.75063887,117430.0,117420.0,0.76845939]
["bitfinex-derivatives","BTCF0:USTF0",1760121453213,1.25854,117350.0,117340.0,0.44177529]
["bitfinex-derivatives","BTCF0:USTF0",1760121506367,0.77408709,117350.0,117340.0,2.26324553]
["bitfinex-derivatives","BTCF0:USTF0",1760121589525,2.41838169,117340.0,117330.0,0.40806723]
["bitfinex-derivatives","BTCF0:USTF0",1760121624043,1.17103199,117340.0,117330.0,0.65245492]
["bitfinex-derivatives","BTCF0:USTF0",1760121651871,1.27744578,117390.0,117380.0,1.05881895]
["bitfinex-derivatives","BTCF0:USTF0",1760121687681,1.55162428,117400.0,117390.0,0.21312677]
["bitfinex-derivatives","BTCF0:USTF0",1760121730227,2.49394977,117370.0,117360.0,0.58636147]
["bitfinex-derivatives","BTCF0:USTF0",1760121766064,0.85444034,117360.0,117350.0,0.69882034]
["bitfinex-derivatives","BTCF0:USTF0",1760121795202,0.20953,117370.0,117360.0,0.30418306]
["bitfinex-derivatives","BTCF0:USTF0",1760121830422,0.3608,117410.0,117390.0,1.52615804]
["bitfinex-derivatives","BTCF0:USTF0",1760121891456,1.40255781,117360.0,117350.0,1.71642351]
["bitfinex-derivatives","BTCF0:USTF0",1760121923467,0.00104,117400.0,117390.0,2.29072043]
["bitfinex-derivatives","BTCF0:USTF0",1760121953907,4.251908,117430.0,117420.0,0.71902013]
["bitfinex-derivatives","BTCF0:USTF0",1760121989623,4.50800871,117370.0,117360.0,0.82279603]
["bitfinex-derivatives","BTCF0:USTF0",1760122025255,1.76926674,117450.0,117440.0,0.33083655]
["bitfinex-derivatives","BTCF0:USTF0",1760122083497,0.08095,117380.0,117370.0,0.03315213]
["bitfinex-derivatives","BTCF0:USTF0",1760122111605,3.99518,117260.0,117250.0,0.50108417]
["bitfinex-derivatives","BTCF0:USTF0",1760122144534,3.03730472,117230.0,117220.0,1.48778932]
["bitfinex-derivatives","BTCF0:USTF0",1760122179458,1.76528307,117250.0,117240.0,0.26216241]
["bitfinex-derivatives","BTCF0:USTF0",1760122212602,0.3608,117290.0,117280.0,0.47659853]
["bitfinex-derivatives","BTCF0:USTF0",1760122247836,4.29456985,117270.0,117260.0,0.28215472]
["bitfinex-derivatives","BTCF0:USTF0",1760122280453,1.14188,117280.0,117270.0,0.82466522]
["bitfinex-derivatives","BTCF0:USTF0",1760122327103,0.78088,117280.0,117270.0,0.79570986]
["bitfinex-derivatives","BTCF0:USTF0",1760122371333,1.0946432,117220.0,117210.0,0.25513913]
["bitfinex-derivatives","BTCF0:USTF0",1760122405650,1.54806099,117190.0,117180.0,0.66538743]
["bitfinex-derivatives","BTCF0:USTF0",1760122450399,0.081,117150.0,117140.0,1.05947717]
["bitfinex-derivatives","BTCF0:USTF0",1760122483019,0.8596,117150.0,117140.0,2.25136218]
["bitfinex-derivatives","BTCF0:USTF0",1760122530954,4.18706863,117150.0,117140.0,2.31236387]
["bitfinex-derivatives","BTCF0:USTF0",1760122578686,7.47434607,117160.0,117150.0,2.43355933]
["bitfinex-derivatives","BTCF0:USTF0",1760122623825,5.20982098,117160.0,117150.0,5.47633619]
["bitfinex-derivatives","BTCF0:USTF0",1760122671052,1.57803139,117150.0,117140.0,3.85687491]
["bitfinex-derivatives","BTCF0:USTF0",1760122747220,4.73975347,117150.0,117140.0,4.09231172]
["bitfinex-derivatives","BTCF0:USTF0",1760122802441,1.20654,117150.0,117140.0,3.92293193]
["bitfinex-derivatives","BTCF0:USTF0",1760122836282,0.91950358,117150.0,117140.0,4.58199303]
["bitfinex-derivatives","BTCF0:USTF0",1760122865598,1.50392716,117210.0,117200.0,3.87356431]
["bitfinex-derivatives","BTCF0:USTF0",1760122893014,0.11828,117200.0,117190.0,4.00008719]
["bitfinex-derivatives","BTCF0:USTF0",1760122947561,4.18115128,117200.0,117190.0,3.82878719]
["bitfinex-derivatives","BTCF0:USTF0",1760122986990,1.46722841,117200.0,117190.0,4.92841937]
["bitfinex-derivatives","BTCF0:USTF0",1760123036021,1.33945768,117200.0,117190.0,4.33826067]
["bitfinex-derivatives","BTCF0:USTF0",1760123110568,4.65295797,117210.0,117200.0,3.96022787]
["bitfinex-derivatives","BTCF0:USTF0",1760123135184,3.7106454,117120.0,117110.0,3.51895012]
["bitfinex-derivatives","BTCF0:USTF0",1760123158002,1.25270943,117150.0,117140.0,3.78534243]
["bitfinex-derivatives","BTCF0:USTF0",1760123195126,0.3608,117130.0,117110.0,4.6425464]
["bitfinex-derivatives","BTCF0:USTF0",1760123233552,2.6210018,117150.0,117140.0,4.09535427]
["bitfinex-derivatives","BTCF0:USTF0",1760123286973,2.58459028,117150.0,117140.0,3.86688165]
["bitfinex-derivatives","BTCF0:USTF0",1760123311697,1.23044806,117040.0,117030.0,4.40602754]
["bitfinex-derivatives","BTCF0:USTF0",1760123342321,4.4710798,117040.0,117030.0,3.30799197]
["bitfinex-derivatives","BTCF0:USTF0",1760123366847,0.3608,117040.0,117030.0,4.22551859]
["bitfinex-derivatives","BTCF0:USTF0",1760123394051,2.14063102,117060.0,117050.0,3.85240442]
["bitfinex-derivatives","BTCF0:USTF0",1760123419070,0.3608,116970.0,116950.0,0.0854895]
["bitfinex-derivatives","BTCF0:USTF0",1760123441075,1.22743102,116960.0,116950.0,4.9188646]
["bitfinex-derivatives","BTCF0:USTF0",1760123473198,2.11848686,117000.0,116990.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1760123503533,4.62888504,116960.0,116950.0,3.50547373]
["bitfinex-derivatives","BTCF0:USTF0",1760123522642,0.819598,116800.0,116790.0,4.53124136]
["bitfinex-derivatives","BTCF0:USTF0",1760123550272,0.82624,116870.0,116860.0,5.84526515]
["bitfinex-derivatives","BTCF0:USTF0",1760123581202,0.00113357,116900.0,116890.0,5.76336686]
["bitfinex-derivatives","BTCF0:USTF0",1760123616627,0.07027357,116900.0,116890.0,9.23500591]
["bitfinex-derivatives","BTCF0:USTF0",1760123661162,3.47148304,116870.0,116860.0,3.48889801]
["bitfinex-derivatives","BTCF0:USTF0",1760123686466,1.3217241,116790.0,116780.0,2.10362308]
["bitfinex-derivatives","BTCF0:USTF0",1760123719295,1.8420482,116750.0,116740.0,0.09346169]
["bitfinex-derivatives","BTCF0:USTF0",1760123742896,0.06855494,116660.0,116650.0,1.76910719]
["bitfinex-derivatives","BTCF0:USTF0",1760123770118,4.09049913,116760.0,116750.0,0.17138825]
["bitfinex-derivatives","BTCF0:USTF0",1760123801739,0.70317347,116570.0,116560.0,0.16378324]
["bitfinex-derivatives","BTCF0:USTF0",1760123823260,0.07034,116570.0,116560.0,0.88212878]
["bitfinex-derivatives","BTCF0:USTF0",1760123851475,0.51053,116600.0,116590.0,0.6999668]
["bitfinex-derivatives","BTCF0:USTF0",1760123917438,1.07126401,116580.0,116570.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1760123958450,0.20715,116560.0,116550.0,0.39360124]
["bitfinex-derivatives","BTCF0:USTF0",1760123994185,2.47173212,116520.0,116510.0,0.34457851]
["bitfinex-derivatives","BTCF0:USTF0",1760124019103,0.24625321,116310.0,116300.0,1.72287028]
["bitfinex-derivatives","BTCF0:USTF0",1760124042507,0.41627505,116210.0,116200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760124065026,4.11903373,116240.0,116230.0,0.57596723]
["bitfinex-derivatives","BTCF0:USTF0",1760124095153,4.90834041,116170.0,116160.0,0.21596335]
["bitfinex-derivatives","BTCF0:USTF0",1760124118150,0.07764,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760124143270,0.3608,115870.0,115860.0,2.21104176]
["bitfinex-derivatives","BTCF0:USTF0",1760124164903,0.47126332,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760124186822,5.00824348,116110.0,116100.0,0.45281073]
["bitfinex-derivatives","BTCF0:USTF0",1760124213734,0.3698,116110.0,116090.0,0.64511496]
["bitfinex-derivatives","BTCF0:USTF0",1760124248173,5.05169922,116200.0,116190.0,1.8169993]
["bitfinex-derivatives","BTCF0:USTF0",1760124273374,2.43488737,116240.0,116230.0,0.94391463]
["bitfinex-derivatives","BTCF0:USTF0",1760124300702,0.009,116310.0,116290.0,1.82539399]
["bitfinex-derivatives","BTCF0:USTF0",1760124321218,2.76241596,116480.0,116470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760124342821,1.36973906,116610.0,116600.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760124368443,0.4657391,116640.0,116630.0,0.24173879]
["bitfinex-derivatives","BTCF0:USTF0",1760124390962,0.5480091,116710.0,116700.0,0.31494223]
["bitfinex-derivatives","BTCF0:USTF0",1760124422691,1.49996466,116620.0,116610.0,0.21387834]
["bitfinex-derivatives","BTCF0:USTF0",1760124446595,1.72291466,116430.0,116420.0,0.22267098]
["bitfinex-derivatives","BTCF0:USTF0",1760124470903,1.28937466,116430.0,116420.0,0.41463156]
["bitfinex-derivatives","BTCF0:USTF0",1760124500936,2.08172542,116360.0,116350.0,1.7196195]
["bitfinex-derivatives","BTCF0:USTF0",1760124526852,4.51303409,116280.0,116270.0,0.21497839]
["bitfinex-derivatives","BTCF0:USTF0",1760124547873,1.20910609,116250.0,116240.0,1.24362968]
["bitfinex-derivatives","BTCF0:USTF0",1760124572892,2.89706614,116120.0,116100.0,1.6725909]
["bitfinex-derivatives","BTCF0:USTF0",1760124594098,2.9872348,116030.0,116020.0,0.22356804]
["bitfinex-derivatives","BTCF0:USTF0",1760124614611,0.48802782,116120.0,116110.0,0.41518759]
["bitfinex-derivatives","BTCF0:USTF0",1760124638034,0.8364,116170.0,116160.0,1.05536872]
["bitfinex-derivatives","BTCF0:USTF0",1760124665159,3.19372,116250.0,116240.0,0.21601059]
["bitfinex-derivatives","BTCF0:USTF0",1760124692876,2.77827655,116240.0,116230.0,0.46074592]
["bitfinex-derivatives","BTCF0:USTF0",1760124718715,0.1517911,116210.0,116190.0,3.11345348]
["bitfinex-derivatives","BTCF0:USTF0",1760124744827,2.13597207,116170.0,116160.0,0.21743308]
["bitfinex-derivatives","BTCF0:USTF0",1760124772048,0.82996,116110.0,116100.0,2.05162453]
["bitfinex-derivatives","BTCF0:USTF0",1760124795572,1.71669794,115990.0,115980.0,0.6163751]
["bitfinex-derivatives","BTCF0:USTF0",1760124817985,0.83088,115970.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760124842901,0.009,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760124868027,1.66299335,115960.0,115940.0,0.3351602]
["bitfinex-derivatives","BTCF0:USTF0",1760124899741,0.3608,116030.0,116020.0,0.21578416]
["bitfinex-derivatives","BTCF0:USTF0",1760124926150,0.83036,116000.0,115990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760124955775,1.37183376,116070.0,116060.0,0.46161834]
["bitfinex-derivatives","BTCF0:USTF0",1760124983416,2.40464433,116030.0,116020.0,1.08648056]
["bitfinex-derivatives","BTCF0:USTF0",1760125013141,2.96913231,116140.0,116120.0,0.57677644]
["bitfinex-derivatives","BTCF0:USTF0",1760125043363,0.44145,116180.0,116150.0,0.83828346]
["bitfinex-derivatives","BTCF0:USTF0",1760125070789,2.31298387,116260.0,116250.0,0.59148778]
["bitfinex-derivatives","BTCF0:USTF0",1760125095016,1.36445258,116270.0,116260.0,1.01072563]
["bitfinex-derivatives","BTCF0:USTF0",1760125120723,0.82343355,116350.0,116340.0,1.13710799]
["bitfinex-derivatives","BTCF0:USTF0",1760125145347,1.28749258,116310.0,116300.0,0.83889172]
["bitfinex-derivatives","BTCF0:USTF0",1760125170169,3.10124174,116340.0,116330.0,0.57576915]
["bitfinex-derivatives","BTCF0:USTF0",1760125202211,2.76219929,116430.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760125225426,3.14306131,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760125249742,2.95632,116330.0,116320.0,0.21684909]
["bitfinex-derivatives","BTCF0:USTF0",1760125273263,2.80816,116410.0,116400.0,0.57631863]
["bitfinex-derivatives","BTCF0:USTF0",1760125298085,2.18453413,116490.0,116470.0,0.88943063]
["bitfinex-derivatives","BTCF0:USTF0",1760125325908,3.1822,116650.0,116640.0,0.48902235]
["bitfinex-derivatives","BTCF0:USTF0",1760125348922,6.67108101,116530.0,116520.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1760125374248,3.98528819,116670.0,116660.0,0.21503195]
["bitfinex-derivatives","BTCF0:USTF0",1760125402470,1.1722882,116700.0,116690.0,1.43144662]
["bitfinex-derivatives","BTCF0:USTF0",1760125430686,1.90583621,116690.0,116680.0,0.56890239]
["bitfinex-derivatives","BTCF0:USTF0",1760125457106,1.69895621,116710.0,116700.0,0.42106125]
["bitfinex-derivatives","BTCF0:USTF0",1760125484917,1.18086,116870.0,116860.0,0.4329001]
["bitfinex-derivatives","BTCF0:USTF0",1760125512645,1.28695225,116880.0,116870.0,0.21410366]
["bitfinex-derivatives","BTCF0:USTF0",1760125540265,1.32437285,116910.0,116900.0,0.49249486]
["bitfinex-derivatives","BTCF0:USTF0",1760125595811,4.25267164,116760.0,116750.0,0.21486381]
["bitfinex-derivatives","BTCF0:USTF0",1760125628431,0.00102149,116790.0,116780.0,1.50211202]
["bitfinex-derivatives","BTCF0:USTF0",1760125661443,0.81452,116870.0,116860.0,1.25529269]
["bitfinex-derivatives","BTCF0:USTF0",1760125694871,0.00010154,116890.0,116880.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1760125731284,0.46328287,116880.0,116860.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1760125766016,0.82422481,116940.0,116930.0,0.08560289]
["bitfinex-derivatives","BTCF0:USTF0",1760125790740,0.81528405,116970.0,116960.0,0.77426429]
["bitfinex-derivatives","BTCF0:USTF0",1760125816164,4.57181781,116830.0,116820.0,0.09621851]
["bitfinex-derivatives","BTCF0:USTF0",1760125842677,3.3154812,116810.0,116800.0,0.08561643]
["bitfinex-derivatives","BTCF0:USTF0",1760125873411,0.23497617,116760.0,116750.0,0.21400202]
["bitfinex-derivatives","BTCF0:USTF0",1760125901238,0.009,116790.0,116780.0,2.01394372]
["bitfinex-derivatives","BTCF0:USTF0",1760125927758,1.52999309,116780.0,116770.0,0.57548357]
["bitfinex-derivatives","BTCF0:USTF0",1760125966186,1.15463716,116880.0,116870.0,1.3718446]
["bitfinex-derivatives","BTCF0:USTF0",1760125993599,0.82456949,116800.0,116790.0,0.21354461]
["bitfinex-derivatives","BTCF0:USTF0",1760126025725,0.83873,116840.0,116810.0,0.15331996]
["bitfinex-derivatives","BTCF0:USTF0",1760126053058,0.79596,116770.0,116760.0,0.51952893]
["bitfinex-derivatives","BTCF0:USTF0",1760126078876,4.80833872,116690.0,116680.0,0.20017531]
["bitfinex-derivatives","BTCF0:USTF0",1760126106204,1.14415441,116610.0,116600.0,0.88210153]
["bitfinex-derivatives","BTCF0:USTF0",1760126133817,0.3608,116600.0,116570.0,1.05217847]
["bitfinex-derivatives","BTCF0:USTF0",1760126161440,1.610973,116720.0,116710.0,0.8617743]
["bitfinex-derivatives","BTCF0:USTF0",1760126190258,0.79548,116690.0,116680.0,0.64111593]
["bitfinex-derivatives","BTCF0:USTF0",1760126225787,0.3608,116700.0,116680.0,0.36435405]
["bitfinex-derivatives","BTCF0:USTF0",1760126253214,3.37186,116710.0,116700.0,0.52100193]
["bitfinex-derivatives","BTCF0:USTF0",1760126283537,0.77334215,116620.0,116610.0,0.29196158]
["bitfinex-derivatives","BTCF0:USTF0",1760126310254,1.48296008,116570.0,116560.0,0.95006986]
["bitfinex-derivatives","BTCF0:USTF0",1760126345584,0.51416,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760126369201,4.02371452,116470.0,116460.0,2.91180016]
["bitfinex-derivatives","BTCF0:USTF0",1760126398529,1.6054,116480.0,116470.0,0.24550679]
["bitfinex-derivatives","BTCF0:USTF0",1760126424169,2.51283312,116550.0,116520.0,0.04317319]
["bitfinex-derivatives","BTCF0:USTF0",1760126447786,3.66990461,116600.0,116590.0,0.2141413]
["bitfinex-derivatives","BTCF0:USTF0",1760126481894,0.7608,116520.0,116490.0,1.02693152]
["bitfinex-derivatives","BTCF0:USTF0",1760126509819,1.24557913,116570.0,116540.0,0.61829351]
["bitfinex-derivatives","BTCF0:USTF0",1760126537051,0.001,116460.0,116450.0,0.62496479]
["bitfinex-derivatives","BTCF0:USTF0",1760126569164,0.41634645,116550.0,116540.0,2.18379457]
["bitfinex-derivatives","BTCF0:USTF0",1760126599490,0.70521865,116490.0,116480.0,0.66760644]
["bitfinex-derivatives","BTCF0:USTF0",1760126641128,0.3608,116540.0,116530.0,1.48977836]
["bitfinex-derivatives","BTCF0:USTF0",1760126676548,0.40676413,116620.0,116610.0,1.01548221]
["bitfinex-derivatives","BTCF0:USTF0",1760126707774,0.07666,116700.0,116680.0,1.38397518]
["bitfinex-derivatives","BTCF0:USTF0",1760126742393,1.75882772,116570.0,116560.0,0.43509741]
["bitfinex-derivatives","BTCF0:USTF0",1760126776416,0.3608,116610.0,116590.0,2.49102887]
["bitfinex-derivatives","BTCF0:USTF0",1760126815638,0.40654139,116610.0,116600.0,2.75303877]
["bitfinex-derivatives","BTCF0:USTF0",1760126856055,1.46265139,116540.0,116530.0,0.25741888]
["bitfinex-derivatives","BTCF0:USTF0",1760126895066,0.37167456,116580.0,116570.0,1.11422771]
["bitfinex-derivatives","BTCF0:USTF0",1760126944010,1.72947113,116550.0,116540.0,0.63343615]
["bitfinex-derivatives","BTCF0:USTF0",1760126979135,0.94567792,116460.0,116450.0,0.53547261]
["bitfinex-derivatives","BTCF0:USTF0",1760127012959,0.80234117,116430.0,116420.0,0.00865919]
["bitfinex-derivatives","BTCF0:USTF0",1760127062477,0.86204,116470.0,116460.0,1.20370012]
["bitfinex-derivatives","BTCF0:USTF0",1760127100116,0.82055802,116500.0,116480.0,1.37179484]
["bitfinex-derivatives","BTCF0:USTF0",1760127149537,0.08847,116510.0,116490.0,3.20545136]
["bitfinex-derivatives","BTCF0:USTF0",1760127186772,0.80542319,116610.0,116600.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1760127220686,0.24025149,116520.0,116510.0,1.09152447]
["bitfinex-derivatives","BTCF0:USTF0",1760127255002,0.000432,116590.0,116580.0,1.13719742]
["bitfinex-derivatives","BTCF0:USTF0",1760127302946,2.21995829,116570.0,116560.0,0.04278313]
["bitfinex-derivatives","BTCF0:USTF0",1760127344369,0.57494052,116620.0,116610.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760127389394,0.00055323,116700.0,116690.0,1.55122288]
["bitfinex-derivatives","BTCF0:USTF0",1760127427817,2.63256172,116720.0,116710.0,0.37504863]
["bitfinex-derivatives","BTCF0:USTF0",1760127481368,1.46836872,116590.0,116580.0,0.61615398]
["bitfinex-derivatives","BTCF0:USTF0",1760127514179,0.002,116500.0,116490.0,0.76229259]
["bitfinex-derivatives","BTCF0:USTF0",1760127560513,6.70663113,116550.0,116540.0,0.45213936]
["bitfinex-derivatives","BTCF0:USTF0",1760127616073,7.03437776,116500.0,116490.0,0.00149239]
["bitfinex-derivatives","BTCF0:USTF0",1760127665606,2.58942348,116540.0,116530.0,1.58580443]
["bitfinex-derivatives","BTCF0:USTF0",1760127733641,3.70327384,116540.0,116530.0,1.34582193]
["bitfinex-derivatives","BTCF0:USTF0",1760127749952,3.20792161,116590.0,116570.0,1.64010242]
["bitfinex-derivatives","BTCF0:USTF0",1760127818018,2.70741637,116610.0,116600.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1760127846045,0.78104,116660.0,116640.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1760127873256,2.08267582,116640.0,116630.0,0.05753084]
["bitfinex-derivatives","BTCF0:USTF0",1760127902973,3.24326482,116650.0,116640.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1760127945917,0.3608,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760127998467,0.498739,116650.0,116640.0,1.22642]
["bitfinex-derivatives","BTCF0:USTF0",1760128038193,0.32709333,116710.0,116680.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1760128066122,0.01978497,116780.0,116770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760128099752,1.63263426,116770.0,116760.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1760128136878,1.65873598,116720.0,116710.0,0.04417572]
["bitfinex-derivatives","BTCF0:USTF0",1760128186717,0.84264777,116730.0,116720.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1760128226447,1.13996,116670.0,116660.0,0.06209277]
["bitfinex-derivatives","BTCF0:USTF0",1760128276589,1.42144451,116610.0,116600.0,0.62274846]
["bitfinex-derivatives","BTCF0:USTF0",1760128330341,1.23513209,116610.0,116590.0,0.86001343]
["bitfinex-derivatives","BTCF0:USTF0",1760128385588,1.22137965,116630.0,116620.0,0.53752349]
["bitfinex-derivatives","BTCF0:USTF0",1760128441127,1.73771795,116610.0,116600.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1760128498075,2.27118364,116640.0,116630.0,0.75159223]
["bitfinex-derivatives","BTCF0:USTF0",1760128562716,1.65416251,116580.0,116570.0,0.75474993]
["bitfinex-derivatives","BTCF0:USTF0",1760128620366,2.10555499,116550.0,116540.0,0.22454038]
["bitfinex-derivatives","BTCF0:USTF0",1760128687320,1.60484558,116520.0,116510.0,0.75144832]
["bitfinex-derivatives","BTCF0:USTF0",1760128755762,1.33066321,116610.0,116600.0,0.69733971]
["bitfinex-derivatives","BTCF0:USTF0",1760128824031,0.13858,116640.0,116630.0,1.0228406]
["bitfinex-derivatives","BTCF0:USTF0",1760128893277,1.27171934,116620.0,116610.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1760128941733,1.27474668,116680.0,116670.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1760129002774,0.77692,116680.0,116670.0,0.52254445]
["bitfinex-derivatives","BTCF0:USTF0",1760129050513,0.44322623,116800.0,116790.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1760129084723,3.40659031,116820.0,116800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760129124970,2.97088,116830.0,116820.0,0.89912792]
["bitfinex-derivatives","BTCF0:USTF0",1760129164394,2.06415363,116820.0,116810.0,0.84222]
["bitfinex-derivatives","BTCF0:USTF0",1760129213926,0.99476782,116760.0,116750.0,0.78825257]
["bitfinex-derivatives","BTCF0:USTF0",1760129251952,0.7028167,116750.0,116740.0,0.85644041]
["bitfinex-derivatives","BTCF0:USTF0",1760129305990,4.17979324,116710.0,116700.0,0.37497452]
["bitfinex-derivatives","BTCF0:USTF0",1760129358640,0.3608,116670.0,116640.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1760129408083,4.20423891,116610.0,116540.0,0.00858038]
["bitfinex-derivatives","BTCF0:USTF0",1760129428894,1.51283753,116270.0,116260.0,0.00860104]
["bitfinex-derivatives","BTCF0:USTF0",1760129452199,1.12499753,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760129475617,0.86072,116290.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760129500731,0.86688,116190.0,116180.0,1.1043915]
["bitfinex-derivatives","BTCF0:USTF0",1760129524750,0.88276,116190.0,116180.0,0.00860993]
["bitfinex-derivatives","BTCF0:USTF0",1760129547965,4.2063124,116070.0,116060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760129570779,0.0862937,115860.0,115850.0,0.9780321]
["bitfinex-derivatives","BTCF0:USTF0",1760129590587,0.009,115510.0,115500.0,0.63853416]
["bitfinex-derivatives","BTCF0:USTF0",1760129609583,0.0279,115650.0,115640.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760129630199,0.7216,115320.0,115310.0,5.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760129649810,2.16336,115140.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760129670022,1.23939882,115030.0,115020.0,0.00885376]
["bitfinex-derivatives","BTCF0:USTF0",1760129692040,1.22152,115080.0,115070.0,0.0868849]
["bitfinex-derivatives","BTCF0:USTF0",1760129712040,1.1216,115280.0,115260.0,0.00867566]
["bitfinex-derivatives","BTCF0:USTF0",1760129733958,0.7178,115070.0,115060.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760129757269,0.3608,114860.0,114850.0,0.72447781]
["bitfinex-derivatives","BTCF0:USTF0",1760129775295,0.3608,114110.0,114070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1760129792905,0.43739,113360.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760129811810,0.03478783,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760129831317,0.009,114110.0,114070.0,1.15510144]
["bitfinex-derivatives","BTCF0:USTF0",1760129850135,0.3608,114000.0,113950.0,1.15510144]
["bitfinex-derivatives","BTCF0:USTF0",1760129869049,1.84488,114280.0,114270.0,0.39647133]
["bitfinex-derivatives","BTCF0:USTF0",1760129890654,0.3608,114210.0,114200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760129911064,1.26904821,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760129931076,0.3608,114180.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760129951993,1.55231514,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760129971810,0.04853466,113950.0,113900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1760129992322,0.3608,114020.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130010228,0.35927827,114190.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130049675,0.7216,114350.0,114340.0,0.91420783]
["bitfinex-derivatives","BTCF0:USTF0",1760130072086,0.6786,114300.0,114260.0,0.82301084]
["bitfinex-derivatives","BTCF0:USTF0",1760130093010,1.09067808,114600.0,114420.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1760130112910,0.348064,114370.0,114350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1760130134526,0.40688426,114460.0,114430.0,0.44590941]
["bitfinex-derivatives","BTCF0:USTF0",1760130155433,1.08609144,114320.0,114310.0,0.46318796]
["bitfinex-derivatives","BTCF0:USTF0",1760130178555,0.06213997,114340.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130200873,2.86937,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130223592,0.81548825,114500.0,114490.0,0.46365626]
["bitfinex-derivatives","BTCF0:USTF0",1760130246191,0.3608,114450.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130270812,3.10641027,114390.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130294039,0.39286815,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130318057,0.70345208,114460.0,114450.0,0.43607457]
["bitfinex-derivatives","BTCF0:USTF0",1760130342774,0.45719548,114600.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130369381,0.431241,114560.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130395001,0.80321841,114480.0,114460.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1760130419222,0.3608,114530.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130442152,8.19430323,114460.0,114450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760130468556,1.5196,114310.0,114300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760130492463,1.67476,114040.0,113970.0,0.01498049]
["bitfinex-derivatives","BTCF0:USTF0",1760130516296,0.83127843,113940.0,113870.0,1.58523153]
["bitfinex-derivatives","BTCF0:USTF0",1760130543408,0.95599759,113880.0,113870.0,0.83288788]
["bitfinex-derivatives","BTCF0:USTF0",1760130567626,0.81302317,113990.0,113950.0,1.25274309]
["bitfinex-derivatives","BTCF0:USTF0",1760130593249,1.09744,114000.0,113990.0,0.5473704]
["bitfinex-derivatives","BTCF0:USTF0",1760130619756,7.44281124,113970.0,113940.0,0.46776805]
["bitfinex-derivatives","BTCF0:USTF0",1760130648868,0.44381558,113750.0,113740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1760130678687,1.06088,113560.0,113550.0,0.40865618]
["bitfinex-derivatives","BTCF0:USTF0",1760130702903,1.8146,113370.0,113360.0,0.46459235]
["bitfinex-derivatives","BTCF0:USTF0",1760130722911,1.2427218,113250.0,113200.0,0.5092125]
["bitfinex-derivatives","BTCF0:USTF0",1760130742032,1.89379886,113180.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760130763348,0.3608,112930.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130780555,0.3608,112570.0,112550.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1760130798875,0.43862368,111040.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130817688,2.09444,110350.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130837388,0.52028,111360.0,111270.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1760130858498,0.4,110910.0,110860.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1760130875721,0.3608,109720.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130894232,0.4466088,111930.0,111850.0,0.31606833]
["bitfinex-derivatives","BTCF0:USTF0",1760130915546,0.7216,111340.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130934646,0.3608,111800.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760130954164,0.0900122,111070.0,111060.0,0.24385937]
["bitfinex-derivatives","BTCF0:USTF0",1760130972280,0.9078937,110120.0,110090.0,0.05198001]
["bitfinex-derivatives","BTCF0:USTF0",1760130990479,0.3608,110540.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760131008797,3.36791703,110380.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760131026607,0.0921415,108500.0,108160.0,0.16541222]
["bitfinex-derivatives","BTCF0:USTF0",1760131045406,4.34934907,108900.0,108790.0,0.00857455]
["bitfinex-derivatives","BTCF0:USTF0",1760131065924,7.172807,106610.0,106510.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1760131087534,0.00752,108450.0,108080.0,11.16464]
["bitfinex-derivatives","BTCF0:USTF0",1760131110346,0.3608,110220.0,109600.0,0.03261172]
["bitfinex-derivatives","BTCF0:USTF0",1760131131554,0.0813,109990.0,109570.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760131151871,0.5548256,108120.0,107880.0,4.53542094]
["bitfinex-derivatives","BTCF0:USTF0",1760131171190,14.60476,105160.0,104500.0,2.79748]
["bitfinex-derivatives","BTCF0:USTF0",1760131189405,0.34,104220.0,104210.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760131210511,0.04622411,102220.0,101850.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1760131231330,1.94589754,104270.0,104180.0,1.47092]
["bitfinex-derivatives","BTCF0:USTF0",1760131254946,0.4,104680.0,103980.0,1.46748]
["bitfinex-derivatives","BTCF0:USTF0",1760131278253,0.01246003,105660.0,105160.0,1.48176]
["bitfinex-derivatives","BTCF0:USTF0",1760131301565,0.01179253,106530.0,106060.0,1.69748]
["bitfinex-derivatives","BTCF0:USTF0",1760131321088,0.4681984,106760.0,106530.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1760131342202,11.60004,108450.0,107950.0,1.81856]
["bitfinex-derivatives","BTCF0:USTF0",1760131367002,11.61472,107340.0,106820.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1760131387818,6.807e-05,107590.0,107360.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1760131413939,0.00010674,108610.0,108440.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760131456459,0.5,107900.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760131476769,0.89176,108300.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760131498693,0.19991996,108740.0,108540.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1760131519601,0.3608,108380.0,108350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760131539805,0.00162016,107530.0,107300.0,0.01091125]
["bitfinex-derivatives","BTCF0:USTF0",1760131562012,0.3608,106980.0,106640.0,0.00570198]
["bitfinex-derivatives","BTCF0:USTF0",1760131583226,0.01201503,106240.0,105900.0,0.0774339]
["bitfinex-derivatives","BTCF0:USTF0",1760131602745,0.38234898,107010.0,105960.0,0.01202464]
["bitfinex-derivatives","BTCF0:USTF0",1760131627966,0.05142615,107580.0,107250.0,0.04018881]
["bitfinex-derivatives","BTCF0:USTF0",1760131653273,0.3608,108120.0,107700.0,0.64721254]
["bitfinex-derivatives","BTCF0:USTF0",1760131672091,0.37997226,108360.0,107800.0,0.61392546]
["bitfinex-derivatives","BTCF0:USTF0",1760131693304,0.3608,108490.0,108060.0,0.4625521]
["bitfinex-derivatives","BTCF0:USTF0",1760131711314,0.3608,108830.0,108770.0,0.35635762]
["bitfinex-derivatives","BTCF0:USTF0",1760131731518,6.977e-05,109100.0,108620.0,0.4601791]
["bitfinex-derivatives","BTCF0:USTF0",1760131755026,0.17831361,109100.0,108650.0,0.20922509]
["bitfinex-derivatives","BTCF0:USTF0",1760131780348,0.00159714,109210.0,108360.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1760131806966,0.17835931,109000.0,108400.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1760131833184,1.5,108830.0,108270.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1760131862999,0.05446956,109040.0,109000.0,0.10957028]
["bitfinex-derivatives","BTCF0:USTF0",1760131899726,0.05400958,109610.0,109350.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1760131929441,0.00841463,109690.0,109680.0,0.0857981]
["bitfinex-derivatives","BTCF0:USTF0",1760131954571,7.113e-05,110150.0,110080.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1760131979481,1.5,110410.0,110080.0,0.44391953]
["bitfinex-derivatives","BTCF0:USTF0",1760132001696,0.05116794,110530.0,110410.0,1.19939834]
["bitfinex-derivatives","BTCF0:USTF0",1760132032522,7.238e-05,110640.0,110520.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760132061244,0.00010101,110930.0,110880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760132090167,3.58e-06,111180.0,110940.0,0.03982675]
["bitfinex-derivatives","BTCF0:USTF0",1760132125594,0.07976,111480.0,111090.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760132148601,0.07981,111660.0,111610.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1760132177827,0.08104086,111480.0,111310.0,0.39977919]
["bitfinex-derivatives","BTCF0:USTF0",1760132206649,0.12362655,111020.0,110740.0,0.68409449]
["bitfinex-derivatives","BTCF0:USTF0",1760132227361,0.0266,111000.0,110970.0,0.87940564]
["bitfinex-derivatives","BTCF0:USTF0",1760132267979,8.87e-05,111120.0,111090.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1760132298395,0.12130593,111860.0,111410.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1760132320408,0.00420411,111140.0,110220.0,36.2883]
["bitfinex-derivatives","BTCF0:USTF0",1760132349626,0.3608,110970.0,110450.0,4.54525964]
["bitfinex-derivatives","BTCF0:USTF0",1760132378047,0.07932,111370.0,111060.0,0.05630022]
["bitfinex-derivatives","BTCF0:USTF0",1760132400762,0.49157582,111270.0,111220.0,0.11120339]
["bitfinex-derivatives","BTCF0:USTF0",1760132425384,0.43898,110950.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760132452804,8.662e-05,111000.0,110950.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1760132475622,0.00014222,111160.0,110800.0,4.5453153]
["bitfinex-derivatives","BTCF0:USTF0",1760132501940,0.3608,111230.0,111170.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760132523244,0.4,111180.0,111110.0,0.62897285]
["bitfinex-derivatives","BTCF0:USTF0",1760132549862,0.41106189,111270.0,111240.0,0.00208698]
["bitfinex-derivatives","BTCF0:USTF0",1760132575282,0.3608,111240.0,111090.0,0.18316687]
["bitfinex-derivatives","BTCF0:USTF0",1760132602106,0.0164458,111270.0,111210.0,0.18316687]
["bitfinex-derivatives","BTCF0:USTF0",1760132626724,8.715e-05,111330.0,111190.0,0.18316687]
["bitfinex-derivatives","BTCF0:USTF0",1760132648340,0.3608,111370.0,110610.0,0.3502615]
["bitfinex-derivatives","BTCF0:USTF0",1760132671556,0.3608,111260.0,111200.0,0.87497564]
["bitfinex-derivatives","BTCF0:USTF0",1760132695070,0.00509056,111270.0,111060.0,1.81884162]
["bitfinex-derivatives","BTCF0:USTF0",1760132719685,0.0818,111330.0,111160.0,1.91148498]
["bitfinex-derivatives","BTCF0:USTF0",1760132745310,0.002,111590.0,111540.0,5.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760132772925,8.888e-05,111900.0,111890.0,0.68868945]
["bitfinex-derivatives","BTCF0:USTF0",1760132798346,0.00575,112800.0,112770.0,4.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760132824862,1.46188952,112940.0,112840.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1760132851585,0.18045349,112110.0,111840.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1760132877600,0.8826162,112280.0,111840.0,0.04516823]
["bitfinex-derivatives","BTCF0:USTF0",1760132902013,0.0818,112200.0,112150.0,4.86444651]
["bitfinex-derivatives","BTCF0:USTF0",1760132927132,7.201e-05,112870.0,112400.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1760132950436,7.474e-05,113090.0,112420.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1760132970059,0.46,113550.0,113450.0,0.35926447]
["bitfinex-derivatives","BTCF0:USTF0",1760132996276,0.36091272,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133023792,0.3608,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133064918,0.3608,112860.0,112780.0,0.4429107]
["bitfinex-derivatives","BTCF0:USTF0",1760133086537,8.387e-05,113050.0,113040.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760133105460,0.3608,113130.0,112990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760133125774,9.428e-05,112810.0,112790.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760133149087,0.3608,113250.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133174099,0.3608,112730.0,112670.0,1.12205358]
["bitfinex-derivatives","BTCF0:USTF0",1760133195213,0.3608,112770.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133217237,0.3608,113130.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133241353,0.09349949,113060.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133268272,0.13300574,113140.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133287976,0.3608,113050.0,113000.0,0.38432398]
["bitfinex-derivatives","BTCF0:USTF0",1760133311012,0.00154106,113030.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133333819,6.728e-05,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133354540,9.911e-05,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133378454,0.3608,113430.0,113390.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760133399966,0.3652,113540.0,113480.0,0.36088855]
["bitfinex-derivatives","BTCF0:USTF0",1760133421277,0.3608,113700.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133442801,8.359e-05,113470.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133464324,0.36088342,113430.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133487137,0.3608,113330.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133506348,8.909e-05,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133530469,0.63927619,113500.0,113490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760133552580,0.7216,113530.0,113520.0,0.05838576]
["bitfinex-derivatives","BTCF0:USTF0",1760133575716,0.35926739,113500.0,113480.0,0.08368194]
["bitfinex-derivatives","BTCF0:USTF0",1760133602223,0.08191,113200.0,113110.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1760133628647,1.20920425,113350.0,113120.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760133649854,0.00010668,113340.0,112160.0,0.04498797]
["bitfinex-derivatives","BTCF0:USTF0",1760133669375,0.3608,113180.0,112240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760133689397,0.4,113110.0,112970.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760133716215,0.3608,112850.0,112810.0,0.02700488]
["bitfinex-derivatives","BTCF0:USTF0",1760133738329,0.3608,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133760857,0.3608,112810.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760133782262,0.07855,112960.0,112860.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1760133805873,0.07855,112950.0,112860.0,1.31146094]
["bitfinex-derivatives","BTCF0:USTF0",1760133829101,9.469e-05,113010.0,112920.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1760133851108,0.03690753,113110.0,113000.0,0.96664846]
["bitfinex-derivatives","BTCF0:USTF0",1760133872531,0.00010468,113090.0,113010.0,0.73951277]
["bitfinex-derivatives","BTCF0:USTF0",1760133896844,0.00210468,113090.0,112920.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1760133918060,0.3608,113100.0,113010.0,1.17309281]
["bitfinex-derivatives","BTCF0:USTF0",1760133939684,0.3608,112770.0,112700.0,0.38847947]
["bitfinex-derivatives","BTCF0:USTF0",1760133959986,0.03488,111650.0,110880.0,0.10301481]
["bitfinex-derivatives","BTCF0:USTF0",1760133983895,0.02692,112350.0,112140.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1760134011916,0.0008,111850.0,111760.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1760134031133,0.0048,112010.0,111470.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1760134050839,0.00052,111430.0,111250.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1760134080869,0.00052,111810.0,111660.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1760134110696,0.00052,111430.0,111260.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760134130192,0.2220791,111660.0,111210.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760134151111,0.3608,112610.0,111950.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1760134177826,0.3608,112660.0,112000.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1760134203041,0.3608,112640.0,112380.0,0.36863269]
["bitfinex-derivatives","BTCF0:USTF0",1760134225453,6.626e-05,112650.0,112400.0,0.36863269]
["bitfinex-derivatives","BTCF0:USTF0",1760134246756,0.3608,112730.0,112480.0,0.36863269]
["bitfinex-derivatives","BTCF0:USTF0",1760134269383,0.3608,112840.0,112640.0,0.29566269]
["bitfinex-derivatives","BTCF0:USTF0",1760134291892,1.11115244,113000.0,112820.0,1.40773334]
["bitfinex-derivatives","BTCF0:USTF0",1760134313502,0.3608,113330.0,113150.0,2.18766618]
["bitfinex-derivatives","BTCF0:USTF0",1760134335416,0.3608,113690.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134355922,0.41793316,113400.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134378044,0.40510378,113270.0,113260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760134397969,7.618e-05,113280.0,113250.0,1.28296]
["bitfinex-derivatives","BTCF0:USTF0",1760134420479,1.12168065,113420.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134444891,0.3608,113450.0,113410.0,1.28202878]
["bitfinex-derivatives","BTCF0:USTF0",1760134469010,7.132e-05,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134523035,0.3608,113560.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134546652,0.3608,113460.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134568661,0.3608,113330.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134589574,0.4,113220.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134610093,0.3608,113260.0,113240.0,4.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760134630507,0.3608,113190.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134652218,0.3608,113090.0,113060.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760134674935,0.07783146,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134696250,0.02204903,113060.0,113050.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760134715657,0.3608,113220.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134735771,0.3608,113110.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134756382,0.3608,113030.0,113020.0,0.02265733]
["bitfinex-derivatives","BTCF0:USTF0",1760134778398,0.3608,112890.0,112860.0,6.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760134800307,0.3608,113090.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134823120,0.40009722,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134845133,0.3608,113330.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760134868144,0.3608,113120.0,112900.0,0.19795684]
["bitfinex-derivatives","BTCF0:USTF0",1760134889868,0.3608,113000.0,112820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760134914893,0.7987848,112930.0,112850.0,1.15005528]
["bitfinex-derivatives","BTCF0:USTF0",1760134939110,0.3608,112510.0,112460.0,1.56797008]
["bitfinex-derivatives","BTCF0:USTF0",1760134961528,0.3608,112550.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760134985347,0.4379848,112520.0,112160.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1760135013070,0.48299233,112400.0,112260.0,0.00154857]
["bitfinex-derivatives","BTCF0:USTF0",1760135040091,0.3608,112500.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760135066920,0.0445708,112660.0,112440.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1760135096237,0.4379848,112600.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760135119751,0.3608,112360.0,112330.0,0.04532783]
["bitfinex-derivatives","BTCF0:USTF0",1760135143370,0.3608,112340.0,112310.0,0.72358666]
["bitfinex-derivatives","BTCF0:USTF0",1760135165390,0.3608,112470.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760135186098,0.3608,112490.0,112230.0,0.44533225]
["bitfinex-derivatives","BTCF0:USTF0",1760135208615,0.3608,112410.0,112340.0,1.07520916]
["bitfinex-derivatives","BTCF0:USTF0",1760135229728,0.3638,112520.0,112440.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760135251935,0.3608,112180.0,112160.0,0.36090781]
["bitfinex-derivatives","BTCF0:USTF0",1760135274364,0.4379848,112090.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760135296676,0.3608,112210.0,112200.0,6.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760135325097,0.3608,112110.0,112100.0,0.63802568]
["bitfinex-derivatives","BTCF0:USTF0",1760135350521,0.4379848,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760135379049,0.43185989,112390.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760135401762,0.3608,112250.0,112220.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760135424069,0.3608,112210.0,112190.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1760135451504,0.3608,112170.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760135472819,0.002,112080.0,111910.0,0.00919412]
["bitfinex-derivatives","BTCF0:USTF0",1760135501227,0.4379848,112160.0,111960.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1760135531150,0.3608,112160.0,111970.0,0.20108813]
["bitfinex-derivatives","BTCF0:USTF0",1760135562765,0.4379848,112610.0,112360.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1760135590273,0.4379848,112690.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760135611393,0.4379848,112690.0,112620.0,0.81261712]
["bitfinex-derivatives","BTCF0:USTF0",1760135633010,0.36049,112560.0,112530.0,1.09577778]
["bitfinex-derivatives","BTCF0:USTF0",1760135657023,0.40009201,112780.0,112730.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760135689553,9.907e-05,112860.0,112710.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1760135719181,0.4379848,113150.0,113140.0,0.0883951]
["bitfinex-derivatives","BTCF0:USTF0",1760135741392,0.4379848,112990.0,112940.0,0.70877553]
["bitfinex-derivatives","BTCF0:USTF0",1760135767109,0.3608,112880.0,112480.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1760135807539,0.4379848,112780.0,112450.0,0.11606912]
["bitfinex-derivatives","BTCF0:USTF0",1760135848058,9.232e-05,112690.0,112620.0,0.61523368]
["bitfinex-derivatives","BTCF0:USTF0",1760135875387,0.04323141,112820.0,112710.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1760135924324,8.527e-05,112900.0,112840.0,0.4403257]
["bitfinex-derivatives","BTCF0:USTF0",1760135943246,0.4379848,112830.0,112770.0,0.22778319]
["bitfinex-derivatives","BTCF0:USTF0",1760135965852,0.04449837,113020.0,113000.0,0.50718265]
["bitfinex-derivatives","BTCF0:USTF0",1760135986766,7.561e-05,112950.0,112920.0,0.08804226]
["bitfinex-derivatives","BTCF0:USTF0",1760136008178,0.24735132,113030.0,113010.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1760136029305,0.0880509,112850.0,112780.0,0.4405227]
["bitfinex-derivatives","BTCF0:USTF0",1760136051012,0.4379848,112920.0,112910.0,0.0880102]
["bitfinex-derivatives","BTCF0:USTF0",1760136073729,8.554e-05,112880.0,112810.0,0.4403176]
["bitfinex-derivatives","BTCF0:USTF0",1760136118066,1e-08,112900.0,112890.0,0.4880193]
["bitfinex-derivatives","BTCF0:USTF0",1760136139080,0.3588095,112890.0,112870.0,0.0635827]
["bitfinex-derivatives","BTCF0:USTF0",1760136162385,0.23076903,112850.0,112820.0,0.08812588]
["bitfinex-derivatives","BTCF0:USTF0",1760136186307,0.0878512,113050.0,113020.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760136207420,0.0878665,113050.0,112980.0,0.4395872]
["bitfinex-derivatives","BTCF0:USTF0",1760136233839,0.087864,113050.0,113010.0,0.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1760136256450,0.4379848,113050.0,113040.0,0.0878952]
["bitfinex-derivatives","BTCF0:USTF0",1760136282480,0.0878417,113120.0,113080.0,0.0878616]
["bitfinex-derivatives","BTCF0:USTF0",1760136307301,0.4379848,113220.0,113180.0,0.0878288]
["bitfinex-derivatives","BTCF0:USTF0",1760136329729,0.0877638,113280.0,113240.0,0.0877873]
["bitfinex-derivatives","BTCF0:USTF0",1760136355137,1.5,113430.0,113420.0,0.40007114]
["bitfinex-derivatives","BTCF0:USTF0",1760136379258,0.0877249,113390.0,113340.0,0.0877568]
["bitfinex-derivatives","BTCF0:USTF0",1760136407669,0.0876805,113520.0,113490.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760136432584,0.0876581,113440.0,113430.0,6.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760136456790,1.5,113520.0,113400.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1760136479514,0.43700903,113740.0,113640.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1760136500527,0.0872202,113950.0,113890.0,0.01573731]
["bitfinex-derivatives","BTCF0:USTF0",1760136525645,0.13085078,113860.0,113800.0,0.1686671]
["bitfinex-derivatives","BTCF0:USTF0",1760136552161,0.4826937,113780.0,113740.0,0.0873748]
["bitfinex-derivatives","BTCF0:USTF0",1760136570973,0.4379848,113620.0,113530.0,0.438785]
["bitfinex-derivatives","BTCF0:USTF0",1760136592782,0.40555185,113800.0,113790.0,0.0875439]
["bitfinex-derivatives","BTCF0:USTF0",1760136611501,0.3608,113870.0,113840.0,0.0875191]
["bitfinex-derivatives","BTCF0:USTF0",1760136632509,0.3608,113710.0,113670.0,0.08775929]
["bitfinex-derivatives","BTCF0:USTF0",1760136654043,0.3608,113530.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760136681863,0.7608,113520.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760136704371,0.0436375,113580.0,113550.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1760136734287,0.04348866,113500.0,113440.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1760136754902,0.11531868,113740.0,113640.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1760136776507,0.9327238,113740.0,113720.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1760136796215,0.07715,113550.0,113440.0,0.4387864]
["bitfinex-derivatives","BTCF0:USTF0",1760136818344,0.27263,113420.0,113410.0,0.09523617]
["bitfinex-derivatives","BTCF0:USTF0",1760136840355,0.8002536,113410.0,113370.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1760136859671,0.0879532,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760136884181,0.0879072,113370.0,113350.0,0.12008392]
["bitfinex-derivatives","BTCF0:USTF0",1760136908406,0.5062,113400.0,113390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760136932712,0.3608,113390.0,113360.0,0.0879615]
["bitfinex-derivatives","BTCF0:USTF0",1760136961332,0.3608,113400.0,113390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760136986055,0.4487187,113410.0,113400.0,0.2466449]
["bitfinex-derivatives","BTCF0:USTF0",1760137010469,0.08272,113600.0,113560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760137033383,0.0877711,113410.0,113400.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760137054189,0.07894,113490.0,113410.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760137078115,0.0876362,113570.0,113520.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760137101527,0.7216,113420.0,113410.0,0.377914]
["bitfinex-derivatives","BTCF0:USTF0",1760137128451,0.002,113500.0,113490.0,0.67003817]
["bitfinex-derivatives","BTCF0:USTF0",1760137152751,0.848606,113570.0,113560.0,0.16837842]
["bitfinex-derivatives","BTCF0:USTF0",1760137182972,0.087769,113610.0,113600.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1760137206395,0.3608,113500.0,113490.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760137229796,0.0877832,113590.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760137260127,0.0878047,113550.0,113540.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1760137285348,0.07221524,113670.0,113660.0,0.76133]
["bitfinex-derivatives","BTCF0:USTF0",1760137313870,0.3608,113480.0,113460.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1760137344683,0.4486054,113510.0,113500.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1760137377810,0.160145,113430.0,113410.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1760137405545,0.11871478,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760137449767,0.16553345,113600.0,113550.0,0.0877753]
["bitfinex-derivatives","BTCF0:USTF0",1760137483090,0.4486511,113470.0,113420.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1760137513106,0.0879044,113390.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760137546140,0.3608,113320.0,113300.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760137573649,0.78453483,113130.0,113120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760137599170,0.38487411,112910.0,112900.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1760137629982,0.001,112920.0,112910.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1760137657198,0.02029366,112920.0,112910.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1760137683821,0.4499435,113120.0,113100.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760137739764,0.10032491,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760137764292,0.0860186,112960.0,112940.0,0.66827093]
["bitfinex-derivatives","BTCF0:USTF0",1760137788811,0.16162673,112950.0,112940.0,0.64087992]
["bitfinex-derivatives","BTCF0:USTF0",1760137819432,0.8494926,113050.0,113040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760137847044,0.7608,113030.0,113020.0,0.21383956]
["bitfinex-derivatives","BTCF0:USTF0",1760137871162,0.957315,112830.0,112820.0,0.27961849]
["bitfinex-derivatives","BTCF0:USTF0",1760137895085,0.46550779,112720.0,112710.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1760137918001,0.0884153,112760.0,112710.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760137944225,0.38185236,112690.0,112680.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1760137976346,0.4491955,112810.0,112780.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1760138003454,0.0661,112890.0,112880.0,1.12806046]
["bitfinex-derivatives","BTCF0:USTF0",1760138032685,0.0884076,112800.0,112780.0,1.17848519]
["bitfinex-derivatives","BTCF0:USTF0",1760138059904,0.92836135,112770.0,112760.0,0.30009135]
["bitfinex-derivatives","BTCF0:USTF0",1760138082314,0.4491425,112890.0,112870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760138105329,0.08831,112930.0,112910.0,0.68090519]
["bitfinex-derivatives","BTCF0:USTF0",1760138129357,0.0883862,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760138159370,0.0430422,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760138185989,0.38285132,112930.0,112910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760138214412,0.7608,112980.0,112950.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1760138240321,0.06319085,112880.0,112860.0,6.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760138261234,0.3608,113000.0,112980.0,6.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760138284739,0.04693405,112900.0,112880.0,0.43957895]
["bitfinex-derivatives","BTCF0:USTF0",1760138312253,0.05262966,113010.0,112980.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1760138332170,0.5456,113220.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760138353576,0.06296854,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760138375289,0.7216,113110.0,113040.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1760138399801,0.87150901,113130.0,113120.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1760138421916,0.001,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760138445234,0.3608,113050.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760138469458,0.3608,112950.0,112920.0,0.36090955]
["bitfinex-derivatives","BTCF0:USTF0",1760138493874,0.39190279,112920.0,112910.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760138519900,0.15813001,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760138547026,0.04807826,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760138575049,7.658e-05,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760138602169,0.485049,113170.0,113160.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760138625690,0.19885556,113280.0,113270.0,0.47471873]
["bitfinex-derivatives","BTCF0:USTF0",1760138654902,0.3608,113300.0,113280.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1760138679315,0.0473651,113270.0,113260.0,0.61169248]
["bitfinex-derivatives","BTCF0:USTF0",1760138701027,0.40554189,113170.0,113140.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760138734555,0.15071939,113320.0,113300.0,0.36089803]
["bitfinex-derivatives","BTCF0:USTF0",1760138763772,0.63092792,113360.0,113350.0,0.60876037]
["bitfinex-derivatives","BTCF0:USTF0",1760138792091,0.4487816,113410.0,113400.0,0.08610052]
["bitfinex-derivatives","BTCF0:USTF0",1760138819427,0.10773047,113570.0,113540.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1760138838934,0.48798479,113740.0,113690.0,0.36089457]
["bitfinex-derivatives","BTCF0:USTF0",1760138859442,0.3608,113530.0,113480.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1760138882957,0.4,113730.0,113720.0,6.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760138915301,0.44221,113740.0,113720.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1760138946421,0.3807632,113660.0,113650.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1760138972029,0.08145,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139000859,0.36088504,113690.0,113670.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760139024171,0.4485225,113760.0,113750.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760139047480,0.07833109,113740.0,113730.0,0.36088636]
["bitfinex-derivatives","BTCF0:USTF0",1760139074412,0.43257,113660.0,113640.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760139099133,0.06241667,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139122543,0.13189326,113790.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139150865,0.4877206,113770.0,113760.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760139174981,0.3608,113730.0,113700.0,0.42846938]
["bitfinex-derivatives","BTCF0:USTF0",1760139198792,0.06234208,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139227503,0.3608,113690.0,113660.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1760139255837,0.12474183,113790.0,113780.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1760139288851,0.04700483,113890.0,113880.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1760139308762,0.0878309,113650.0,113640.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1760139335386,0.00011057,113860.0,113850.0,0.95605503]
["bitfinex-derivatives","BTCF0:USTF0",1760139381006,0.07737864,113880.0,113850.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760139406024,0.3608,113700.0,113670.0,0.03117684]
["bitfinex-derivatives","BTCF0:USTF0",1760139428732,0.3608,113940.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139450141,1.0342667,113920.0,113880.0,0.44460243]
["bitfinex-derivatives","BTCF0:USTF0",1760139471955,0.448455,113940.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139492571,0.7992144,113880.0,113840.0,0.00111185]
["bitfinex-derivatives","BTCF0:USTF0",1760139515983,0.40485667,114040.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139540006,0.44983879,114110.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139562212,0.3608,114280.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139585243,9.26e-05,114290.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139612865,0.3608,114230.0,114190.0,0.36091155]
["bitfinex-derivatives","BTCF0:USTF0",1760139636386,8.963e-05,114490.0,114470.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760139661001,0.3608,114500.0,114470.0,0.76088191]
["bitfinex-derivatives","BTCF0:USTF0",1760139680419,0.3608,114510.0,114490.0,0.0872371]
["bitfinex-derivatives","BTCF0:USTF0",1760139702438,0.04400183,114690.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139726043,0.3608,114670.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139750853,0.07787853,114600.0,114590.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760139772158,0.18768268,114570.0,114540.0,0.43059251]
["bitfinex-derivatives","BTCF0:USTF0",1760139792881,1.24809296,114530.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139815085,0.0025212,114420.0,114400.0,0.36090667]
["bitfinex-derivatives","BTCF0:USTF0",1760139835397,0.2942921,114530.0,114480.0,0.25528082]
["bitfinex-derivatives","BTCF0:USTF0",1760139856110,0.36089484,114500.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139877926,0.3608,114610.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139903341,0.3608,114590.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760139924851,0.35991148,114400.0,114380.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1760139954267,0.13834168,114440.0,114410.0,0.3608739]
["bitfinex-derivatives","BTCF0:USTF0",1760139982290,0.00010509,114310.0,114300.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1760140020622,0.3608,114220.0,114200.0,0.00106382]
["bitfinex-derivatives","BTCF0:USTF0",1760140042934,0.001,114140.0,114120.0,0.44364702]
["bitfinex-derivatives","BTCF0:USTF0",1760140074547,0.01951,114090.0,114060.0,0.43269001]
["bitfinex-derivatives","BTCF0:USTF0",1760140102872,8.973e-05,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140125294,0.03126396,113920.0,113900.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1760140148297,0.4484471,113960.0,113950.0,0.16481395]
["bitfinex-derivatives","BTCF0:USTF0",1760140173024,0.36087151,113620.0,113610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760140194130,0.44878263,113640.0,113610.0,0.77527463]
["bitfinex-derivatives","BTCF0:USTF0",1760140218850,0.3608,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140240954,0.3608,113630.0,113600.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1760140259160,0.448873,113360.0,113350.0,0.43269573]
["bitfinex-derivatives","BTCF0:USTF0",1760140279679,0.7196,113180.0,113170.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1760140298193,0.0881489,113250.0,113230.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760140316309,0.3608,113330.0,113320.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1760140335421,0.0881972,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140353833,0.16639195,113240.0,113230.0,0.6437403]
["bitfinex-derivatives","BTCF0:USTF0",1760140373537,0.19821797,113360.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140393551,0.15519836,113310.0,113300.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1760140414565,0.44902231,113290.0,113280.0,0.16187242]
["bitfinex-derivatives","BTCF0:USTF0",1760140443290,0.0442628,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140465099,0.8490202,113150.0,113140.0,0.26698417]
["bitfinex-derivatives","BTCF0:USTF0",1760140488008,9.629e-05,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140509725,0.0881718,113220.0,113210.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760140529930,0.7216,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140551942,0.50159687,113080.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140577558,0.45722961,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140602167,0.36289535,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140624395,0.62736,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140643905,0.7608,112910.0,112900.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1760140662008,0.0883633,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140662210,0.53387866,112990.0,112950.0,0.43554386]
["bitfinex-derivatives","BTCF0:USTF0",1760140662417,0.12055499,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140662618,0.12055499,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140662819,0.55980071,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140663017,0.55980071,112990.0,112870.0,0.05008605]
["bitfinex-derivatives","BTCF0:USTF0",1760140663018,0.0883522,112990.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140663216,0.0883522,112990.0,112950.0,0.10474386]
["bitfinex-derivatives","BTCF0:USTF0",1760140663217,0.4291762,112960.0,112950.0,0.10474386]
["bitfinex-derivatives","BTCF0:USTF0",1760140663521,0.4291762,112960.0,112950.0,0.09961803]
["bitfinex-derivatives","BTCF0:USTF0",1760140663721,0.55959055,112970.0,112950.0,0.09961803]
["bitfinex-derivatives","BTCF0:USTF0",1760140664022,0.00010923,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140664220,0.44929063,112960.0,112940.0,0.46041803]
["bitfinex-derivatives","BTCF0:USTF0",1760140664417,0.42929063,112960.0,112940.0,0.46041803]
["bitfinex-derivatives","BTCF0:USTF0",1760140664615,0.86246067,113010.0,112950.0,0.46041803]
["bitfinex-derivatives","BTCF0:USTF0",1760140664820,0.68412367,113010.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140665017,0.2491352,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140665223,0.088343,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140665424,0.488343,113000.0,112980.0,0.41619347]
["bitfinex-derivatives","BTCF0:USTF0",1760140665722,0.04491888,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140665917,0.4883433,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140666219,6.385e-05,113000.0,112990.0,0.46041803]
["bitfinex-derivatives","BTCF0:USTF0",1760140666424,0.07021948,113040.0,112990.0,0.86041803]
["bitfinex-derivatives","BTCF0:USTF0",1760140666724,0.15853288,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140666921,0.07021948,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140667124,0.3608,113070.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140667320,0.13241661,113070.0,113060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140667519,0.38321661,113070.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140667827,0.0883032,113060.0,113040.0,0.09075803]
["bitfinex-derivatives","BTCF0:USTF0",1760140668123,0.0883113,113050.0,113040.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1760140668335,0.4492124,113050.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140668626,0.4492124,113050.0,113030.0,0.09075803]
["bitfinex-derivatives","BTCF0:USTF0",1760140668627,0.4491117,113040.0,113030.0,0.09075803]
["bitfinex-derivatives","BTCF0:USTF0",1760140669022,0.0883199,113030.0,113010.0,0.32618392]
["bitfinex-derivatives","BTCF0:USTF0",1760140669222,0.3608,113040.0,113020.0,0.02060183]
["bitfinex-derivatives","BTCF0:USTF0",1760140669531,0.3608,113040.0,113020.0,0.38140183]
["bitfinex-derivatives","BTCF0:USTF0",1760140669722,0.3608,113050.0,113020.0,0.38140183]
["bitfinex-derivatives","BTCF0:USTF0",1760140669923,0.3608,113050.0,113030.0,0.02060183]
["bitfinex-derivatives","BTCF0:USTF0",1760140670123,0.088304,113050.0,113030.0,0.38140183]
["bitfinex-derivatives","BTCF0:USTF0",1760140670323,0.088304,113050.0,113030.0,0.02060183]
["bitfinex-derivatives","BTCF0:USTF0",1760140670527,0.449104,113050.0,113030.0,0.02060183]
["bitfinex-derivatives","BTCF0:USTF0",1760140670729,0.08842342,113040.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140671024,0.00011212,113040.0,113030.0,0.74220183]
["bitfinex-derivatives","BTCF0:USTF0",1760140671225,0.00011212,113040.0,113030.0,0.02060183]
["bitfinex-derivatives","BTCF0:USTF0",1760140671525,0.38664573,113080.0,113030.0,0.78140183]
["bitfinex-derivatives","BTCF0:USTF0",1760140671724,0.4491059,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140672031,0.0883026,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140672231,0.0883085,113050.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140672527,7.321e-05,113040.0,113020.0,0.36049197]
["bitfinex-derivatives","BTCF0:USTF0",1760140672927,7.321e-05,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140673523,7.321e-05,113040.0,113020.0,0.36049197]
["bitfinex-derivatives","BTCF0:USTF0",1760140674025,7.321e-05,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140674231,7.321e-05,113040.0,113020.0,0.36049197]
["bitfinex-derivatives","BTCF0:USTF0",1760140674429,7.321e-05,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140674737,7.321e-05,113040.0,113030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140674927,0.449086,113080.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140675121,0.0882954,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140675323,0.0882954,113070.0,113060.0,0.31661497]
["bitfinex-derivatives","BTCF0:USTF0",1760140675523,0.4490954,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140675730,0.0882884,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140675922,0.0882884,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140675923,0.4490939,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140676129,6.485e-05,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140676921,6.485e-05,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140677121,0.36086485,113060.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140677322,6.485e-05,113060.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140677528,6.485e-05,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140677726,6.485e-05,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140677929,6.485e-05,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140678426,6.485e-05,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140678628,6.485e-05,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140679427,6.485e-05,113060.0,113050.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140682633,6.485e-05,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140683226,6.485e-05,113060.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140683427,6.485e-05,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140683628,6.485e-05,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140684333,0.0883069,113050.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140684529,8.929e-05,113040.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140684725,0.3608,113030.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140685031,0.44923874,113020.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140685330,0.36090524,113020.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140685527,0.00010524,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140686428,0.00010524,113020.0,113010.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140686626,0.13053044,113080.0,113010.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140686831,0.3608,113120.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140687025,0.3608,113120.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140687026,0.08827,113100.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140687237,0.3608,113110.0,113020.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760140687238,0.0882594,113110.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140687535,0.20282756,113110.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140687834,0.04419105,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140688032,9.532e-05,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140688529,0.06893782,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140688831,0.3608,113150.0,113100.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760140689031,0.0882337,113140.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140689232,0.4490461,113130.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140689531,0.4490495,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140689747,0.0882495,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140689934,0.3608,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140690136,0.0882496,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140690331,6.795e-05,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140690531,0.06952461,113110.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140690731,6.795e-05,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140690935,0.08832495,113110.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140691236,0.44912515,113110.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140691626,0.3608,113090.0,113060.0,0.27093597]
["bitfinex-derivatives","BTCF0:USTF0",1760140691831,7.376e-05,113080.0,113060.0,0.27093597]
["bitfinex-derivatives","BTCF0:USTF0",1760140692438,7.376e-05,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140692635,7.376e-05,113080.0,113070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140693139,7.376e-05,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140694139,7.376e-05,113080.0,113060.0,0.27093597]
["bitfinex-derivatives","BTCF0:USTF0",1760140695036,0.36087376,113080.0,113060.0,0.27093597]
["bitfinex-derivatives","BTCF0:USTF0",1760140695334,7.376e-05,113080.0,113060.0,0.27093597]
["bitfinex-derivatives","BTCF0:USTF0",1760140695735,7.376e-05,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140695931,7.376e-05,113080.0,113070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140696136,0.3608,113120.0,113070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140696137,0.45213342,113120.0,113070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140696434,0.00308262,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140696641,0.0882569,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140696840,0.0882569,113110.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140696841,0.4490597,113110.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140697142,0.36090811,113100.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140697340,0.3608,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140697541,7.966e-05,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140697941,7.966e-05,113070.0,113060.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140698242,7.966e-05,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140699743,7.966e-05,113070.0,113060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140700639,7.966e-05,113070.0,113060.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760140701041,7.966e-05,113070.0,113060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140701441,7.966e-05,113070.0,113060.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760140701640,0.07901223,113130.0,113060.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1760140701838,0.07901223,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140702144,0.3608,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140702344,0.92806323,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140702542,0.07901223,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140702745,0.40387863,113150.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140702746,0.07901223,113130.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140702942,0.07901223,113130.0,113120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140703139,0.43981223,113130.0,113100.0,0.31665301]
["bitfinex-derivatives","BTCF0:USTF0",1760140703339,0.16725913,113130.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140703642,9.653e-05,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140703943,0.35215256,113140.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140704143,1.16065019,113140.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140704338,0.3608,113110.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140704547,0.4490468,113130.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140704749,0.4490468,113130.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140704946,8.665e-05,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140705650,8.665e-05,113120.0,113110.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140705940,0.06896429,113130.0,113110.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760140706146,0.11051639,113180.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140706342,0.11051639,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140706541,0.04414699,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140706746,0.3608,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140706942,0.1103425,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140707147,0.18157571,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140707344,1.03062479,113170.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140707544,0.3608,113130.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140707739,0.36088873,113120.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140707950,0.3608,113110.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140708244,0.36088873,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140708741,0.3608,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140708948,8.873e-05,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140709138,8.873e-05,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140709339,8.873e-05,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140709544,8.873e-05,113120.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140709545,0.3608,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140710142,0.7608,113110.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140710343,0.3608,113100.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140710551,0.00010524,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140710749,0.00010524,113090.0,113080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140710945,0.27315874,113130.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140711151,0.3608,113110.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140711345,0.3608,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140711652,0.42383902,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140711844,0.42383902,113100.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140711845,0.91210872,113100.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140712151,0.91210872,113100.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140712152,0.3608,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140712349,0.42383902,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140712646,0.51211982,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140712946,0.7216,113060.0,113030.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140713146,9.897e-05,113050.0,113030.0,0.36086656]
["bitfinex-derivatives","BTCF0:USTF0",1760140713347,0.42383902,113070.0,113050.0,0.00090103]
["bitfinex-derivatives","BTCF0:USTF0",1760140713544,0.46863741,113080.0,113050.0,0.00090103]
["bitfinex-derivatives","BTCF0:USTF0",1760140713746,0.10783741,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140713946,0.04479839,113080.0,113050.0,0.76170103]
["bitfinex-derivatives","BTCF0:USTF0",1760140714148,0.42383902,113090.0,113060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140714352,0.06310599,113080.0,113060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140714540,0.06310599,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140714747,0.06310599,113080.0,113060.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140714947,6.697e-05,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140715347,6.697e-05,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140715547,0.36086697,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140715746,6.697e-05,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140715948,0.49369171,113080.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140716150,0.51212702,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140716656,0.91212702,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140716952,0.91212702,113070.0,113060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140716953,0.06303902,113070.0,113060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140717254,0.06310599,113080.0,113060.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760140717549,0.06310599,113080.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140717750,0.3608,113070.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140717952,0.3608,113070.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140717953,0.06303902,113070.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140718350,0.31694925,113080.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140718552,0.31694925,113080.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140719046,0.46904326,113080.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140719248,0.82984326,113080.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140719453,0.00010081,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140719647,0.00010081,113070.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140720153,0.00010081,113070.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140720647,0.36090081,113070.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140720850,0.00010081,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140721252,0.00010081,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140721448,0.00010081,113070.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140721651,0.36090081,113070.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140722146,0.36090081,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140722351,0.00010081,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140722551,0.00010081,113070.0,113060.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140722851,0.00010081,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140723251,0.00010081,113070.0,113060.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140724153,0.00010081,113070.0,113060.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760140724357,0.00010081,113070.0,113060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140724655,0.00010081,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140724851,0.00010081,113070.0,113060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140725050,0.00010081,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140725451,0.12433046,113100.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140725658,0.47110215,113120.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140725659,0.0882734,113090.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140725854,0.0882734,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140726051,0.13193892,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140726252,0.49273892,113090.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140726452,0.36088204,113080.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140726955,0.36088204,113080.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140727151,0.849084,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140727356,0.088284,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140727559,0.849084,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140728052,0.4,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140728252,0.42413421,113070.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140728454,0.51249325,113080.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140728651,0.42421625,113080.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140728959,0.42421625,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140729154,0.3608,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140729454,6.657e-05,113050.0,113030.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140729655,0.06340078,113050.0,113030.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140729856,0.06340078,113050.0,113030.0,0.36086656]
["bitfinex-derivatives","BTCF0:USTF0",1760140730257,0.06340078,113050.0,113040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140730956,6.657e-05,113050.0,113040.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140731460,0.06340078,113050.0,113040.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760140731855,6.657e-05,113050.0,113040.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760140732055,6.657e-05,113050.0,113040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140732263,6.657e-05,113050.0,113040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140732450,0.3608,113080.0,113040.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1760140732656,0.3608,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140733063,0.4490783,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140733368,0.3608,113080.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140733662,0.00010224,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140734058,0.00010224,113070.0,113060.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140735165,0.00010224,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140735665,0.40010224,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140736161,0.40110224,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140737966,0.00110224,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140738859,0.00110224,113070.0,113030.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140738860,0.85018614,113070.0,113030.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140739060,0.3608,113040.0,113030.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140739263,0.3609003,113040.0,113030.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140739562,0.7609003,113040.0,113030.0,6.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140739766,0.41678377,113030.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140740364,0.50510067,113030.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140740563,0.3608,113020.0,113000.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1760140740864,8.652e-05,113010.0,113000.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760140741063,0.9215975,113010.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140741362,0.9215975,113010.0,112940.0,0.03171295]
["bitfinex-derivatives","BTCF0:USTF0",1760140741363,0.3608,112980.0,112940.0,0.02377891]
["bitfinex-derivatives","BTCF0:USTF0",1760140741561,0.76089616,113000.0,112940.0,0.02377891]
["bitfinex-derivatives","BTCF0:USTF0",1760140741562,0.00011141,112970.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140741763,0.00011141,112970.0,112950.0,0.02493629]
["bitfinex-derivatives","BTCF0:USTF0",1760140741764,0.08848201,112970.0,112950.0,0.02493629]
["bitfinex-derivatives","BTCF0:USTF0",1760140741961,0.00011141,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140742162,0.06948005,113010.0,112970.0,0.00088859]
["bitfinex-derivatives","BTCF0:USTF0",1760140742363,0.42412441,113020.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140742565,0.51245551,113020.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140742767,0.06332441,113010.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140742959,0.42412441,113020.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140743163,0.3608,113000.0,112970.0,0.36168859]
["bitfinex-derivatives","BTCF0:USTF0",1760140743366,0.3608,113000.0,112970.0,0.00188859]
["bitfinex-derivatives","BTCF0:USTF0",1760140743568,0.3608,112990.0,112970.0,0.00188859]
["bitfinex-derivatives","BTCF0:USTF0",1760140743861,6.671e-05,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140744068,6.671e-05,112990.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140744069,0.7608,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140744268,6.649e-05,112970.0,112940.0,0.36089468]
["bitfinex-derivatives","BTCF0:USTF0",1760140744465,6.649e-05,112970.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140744660,6.649e-05,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140744866,0.49620597,113010.0,112970.0,0.00093351]
["bitfinex-derivatives","BTCF0:USTF0",1760140745063,0.77412367,113000.0,112940.0,0.38509539]
["bitfinex-derivatives","BTCF0:USTF0",1760140745269,0.3608,112980.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140745570,0.3608,112980.0,112910.0,0.38448423]
["bitfinex-derivatives","BTCF0:USTF0",1760140745571,0.3608,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140745968,0.3608,112970.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140746170,9.147e-05,112960.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140746464,9.147e-05,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140746673,0.36089147,112960.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140746873,0.06321648,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140747069,0.0632069,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140747368,0.85331037,112990.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140747565,0.49251037,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140747772,0.4399867,113000.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140747961,0.4399867,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140748162,0.4491674,112990.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140748366,0.3608,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140748570,0.44006392,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140748767,7.722e-05,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140749077,0.3608,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140749374,0.7608,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140749572,0.0883773,112970.0,112940.0,0.34547079]
["bitfinex-derivatives","BTCF0:USTF0",1760140749776,0.7216,112950.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140749967,0.3608,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140750272,8.145e-05,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140750464,8.145e-05,112920.0,112870.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1760140750465,8.145e-05,112920.0,112870.0,0.36091504]
["bitfinex-derivatives","BTCF0:USTF0",1760140750670,8.145e-05,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140751071,8.145e-05,112920.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140751269,8.145e-05,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140751669,8.145e-05,112920.0,112910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140751870,0.3608,112980.0,112910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140752068,0.3608,112970.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140752272,0.3608,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140752565,0.3608,112950.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140752771,0.4491933,112950.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140752974,0.3608,112940.0,112900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140753269,0.3608,112950.0,112910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140753474,0.3608,112940.0,112910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140753674,0.3608,112940.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760140753675,0.3608,112930.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760140753866,0.3608,112940.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760140754069,0.1848,112940.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760140754270,0.3608,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140754474,0.07120934,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140754670,0.04490797,112970.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140754864,0.0883701,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140755071,8.637e-05,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140755773,0.0883999,112950.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140755969,0.0883993,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140756168,0.0884072,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140756367,0.04714592,112950.0,112930.0,0.67738618]
["bitfinex-derivatives","BTCF0:USTF0",1760140756572,0.3608,112950.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140756967,0.3608,112950.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140757170,0.3608,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140757474,0.3608,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140757679,0.0001109,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140758176,0.0001109,112930.0,112920.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140758874,0.0001109,112930.0,112920.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1760140759179,0.0001109,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140759572,0.0001109,112930.0,112920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140759776,0.0001109,112930.0,112920.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1760140760972,0.3608,112980.0,112920.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1760140761179,0.42358938,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140761478,0.4491645,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140761782,0.4491588,113000.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140761979,0.04390433,113000.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140762172,0.4491508,113010.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140762378,0.3608,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140762774,0.4491669,112990.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140762977,0.4491669,112990.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140763179,0.36087058,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140763573,7.058e-05,112980.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140763777,0.36087058,112980.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140763978,7.058e-05,112980.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140764177,0.44924518,112980.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140764375,7.058e-05,112980.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140764578,7.058e-05,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140764780,7.058e-05,112980.0,112970.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140765281,7.058e-05,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140766279,0.48844068,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140766577,0.48844068,112980.0,112920.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1760140766578,0.0883985,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140766777,9.02e-05,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140766978,9.02e-05,112940.0,112930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140768182,9.02e-05,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140768581,0.0791867,112980.0,112930.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760140768787,0.23797024,112980.0,112970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140768985,0.79201294,112980.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140769185,0.4491797,112970.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140769380,0.4399867,112970.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140769583,0.00010993,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140769789,0.0883934,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140769986,0.4,112950.0,112930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140770188,0.488488,112940.0,112930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140770385,0.488488,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140770589,0.0884234,112920.0,112870.0,0.36091504]
["bitfinex-derivatives","BTCF0:USTF0",1760140770786,0.3608,112890.0,112870.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1760140771091,0.44933821,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140771290,0.3608,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140771486,0.36088541,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140771790,8.541e-05,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140771987,8.541e-05,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140772292,8.541e-05,112880.0,112870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760140772496,0.84933231,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140772695,0.44933231,112880.0,112850.0,0.31846583]
["bitfinex-derivatives","BTCF0:USTF0",1760140772896,0.4492626,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140773104,0.44932589,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140773289,0.36086329,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140773489,0.36086329,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140773689,0.40006329,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140774096,0.84932589,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140774293,0.84932589,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140774489,0.76086329,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140774693,6.329e-05,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140774897,6.329e-05,112860.0,112850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140775100,6.329e-05,112860.0,112850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760140775599,0.3608,112900.0,112850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760140775895,0.40429363,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140776202,0.04349363,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140776393,0.3608,112940.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140776593,0.0474444,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140776896,6.293e-05,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140777294,0.0884146,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140777493,0.0884146,112920.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140777700,9.367e-05,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140777895,0.8100235,112910.0,112850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140778197,0.49668297,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140778396,0.03157812,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140778595,0.03157812,112880.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140778596,0.04738018,112880.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140778798,0.04738018,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140779096,0.00010783,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140779497,0.03167309,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140779696,0.03167387,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140780299,0.39247387,112880.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140780599,0.03156604,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140780794,0.84935663,112880.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140781000,0.12001565,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140781200,0.12001565,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140781201,0.03155995,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140781400,8.673e-05,112860.0,112810.0,0.36091211]
["bitfinex-derivatives","BTCF0:USTF0",1760140781598,8.673e-05,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140781995,0.03164668,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140782191,8.673e-05,112860.0,112850.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760140782501,8.673e-05,112860.0,112850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140782699,0.06315618,112880.0,112850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760140783007,0.06315618,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140783805,9.947e-05,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140784190,9.947e-05,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140784391,9.947e-05,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140784998,9.947e-05,112880.0,112850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140784999,0.0884553,112870.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140785199,0.3608,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140785401,0.3608,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140785402,0.7608,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140785703,0.36089947,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140785997,0.3608,112860.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140786204,0.3608,112850.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140786399,0.3588777,112850.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140786596,0.3608,112840.0,112810.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1760140786795,0.3608,112830.0,112810.0,0.36091211]
["bitfinex-derivatives","BTCF0:USTF0",1760140787003,0.3598,112840.0,112810.0,0.36091211]
["bitfinex-derivatives","BTCF0:USTF0",1760140787200,0.3608,112850.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140787400,7.588e-05,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140787607,7.588e-05,112840.0,112820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760140788002,7.588e-05,112840.0,112820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140788302,0.3608,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140788707,0.36087588,112840.0,112820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140789504,7.588e-05,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140789699,7.588e-05,112840.0,112830.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140789904,0.42362382,112880.0,112830.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140790198,0.42362382,112880.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140790199,0.3608,112850.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140790399,0.3608,112840.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140790599,0.3608,112840.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140790799,0.3608,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140791002,0.36088058,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140791203,8.058e-05,112840.0,112830.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760140791411,8.058e-05,112840.0,112830.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1760140791708,0.36088058,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140791900,0.76088058,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140792707,0.76088058,112840.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760140792908,0.3608,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760140793311,0.3598,112830.0,112810.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1760140793609,0.3588,112830.0,112810.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1760140794013,0.3598,112820.0,112810.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1760140794213,0.3588,112820.0,112810.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1760140794401,0.80236348,112820.0,112810.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1760140795308,0.40236348,112820.0,112810.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1760140795508,0.40236348,112820.0,112810.0,0.00111211]
["bitfinex-derivatives","BTCF0:USTF0",1760140795708,0.40236348,112820.0,112810.0,0.00211211]
["bitfinex-derivatives","BTCF0:USTF0",1760140796002,0.40236348,112820.0,112810.0,0.36191211]
["bitfinex-derivatives","BTCF0:USTF0",1760140796003,0.00010686,112820.0,112810.0,0.36191211]
["bitfinex-derivatives","BTCF0:USTF0",1760140796210,0.00010686,112820.0,112810.0,0.36291211]
["bitfinex-derivatives","BTCF0:USTF0",1760140796912,0.22893658,112840.0,112810.0,0.36291211]
["bitfinex-derivatives","BTCF0:USTF0",1760140797107,0.47812377,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140797516,0.3608,112840.0,112810.0,0.00211211]
["bitfinex-derivatives","BTCF0:USTF0",1760140797705,0.3608,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140797911,0.36087703,112830.0,112810.0,0.00211211]
["bitfinex-derivatives","BTCF0:USTF0",1760140798613,0.36087703,112830.0,112810.0,0.00111211]
["bitfinex-derivatives","BTCF0:USTF0",1760140798807,7.703e-05,112830.0,112810.0,0.00111211]
["bitfinex-derivatives","BTCF0:USTF0",1760140799013,0.40805246,112830.0,112810.0,0.00111211]
["bitfinex-derivatives","BTCF0:USTF0",1760140799204,0.3608,112820.0,112810.0,0.00211211]
["bitfinex-derivatives","BTCF0:USTF0",1760140799409,0.40805246,112830.0,112810.0,0.36291211]
["bitfinex-derivatives","BTCF0:USTF0",1760140799609,7.703e-05,112830.0,112810.0,0.36291211]
["bitfinex-derivatives","BTCF0:USTF0",1760140799808,7.703e-05,112830.0,112810.0,0.36391211]